diff --git a/10144_PTEN.json b/10144_PTEN.json new file mode 100644 index 0000000000000000000000000000000000000000..d3f927c294181b8657351c5378a2463706deb79a --- /dev/null +++ b/10144_PTEN.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0 + ], + "input_window": [ + 13.66, + 13.82, + 14.2, + 14.205, + 14.28, + 14.39, + 14.33, + 14.51, + 14.425, + 14.205, + 14.14, + 14.27, + 14.2, + 14.48, + 14.43, + 14.83, + 14.835, + 14.915, + 15.005, + 15.32, + 15.58, + 15.17, + 15.53, + 15.675, + 15.445, + 15.56, + 16.09, + 16.92, + 16.71, + 16.675, + 16.575, + 16.615, + 16.575, + 16.21, + 16.11, + 16.17, + 16.26, + 16.13, + 16.28, + 16.48, + 16.13, + 16.4, + 16.39, + 16.33, + 16.325, + 16.395, + 16.16, + 15.65, + 15.53, + 15.41, + 15.6, + 15.68, + 15.48, + 15.1562, + 14.835, + 14.79, + 14.625, + 14.44, + 14.05, + 14.49, + 14.8, + 14.63, + 14.4, + 14.64, + 14.5102, + 14.33, + 14.31, + 14.44, + 14.33, + 14.285, + 14.39, + 14.4, + 14.8, + 14.775, + 14.64, + 14.54, + 14.725, + 14.63, + 14.74, + 14.185, + 14.705, + 14.71, + 14.74, + 14.66, + 14.715, + 15.1191, + 15.26, + 15.2, + 15.31, + 15.37, + 15.32, + 15.07, + 14.905, + 14.92, + 15.09, + 15.12, + 15.12, + 15.205, + 14.14, + 14.22, + 14.325, + 14.255, + 14.33, + 14.305, + 14.69, + 14.72, + 14.18, + 14.44, + 14.26, + 14.175, + 14.305, + 14.19, + 14.4108, + 14.15, + 14.335, + 14.36, + 14.35, + 14.68, + 14.895, + 14.89, + 14.85, + 15.005, + 15.12, + 15.305, + 14.97, + 15.13, + 15.255, + 15.245, + 15.105, + 15.06, + 14.76 + ], + "output_timestamps": [ + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452140.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0 + ], + "output_window": [ + 14.58, + 14.58, + 14.855, + 15.01, + 14.79, + 14.865, + 15.93, + 16.1, + 16.285, + 15.95, + 15.915, + 15.905, + 15.98, + 16.08, + 16.08, + 15.785, + 16.08, + 16.21, + 16.25, + 16.4, + 16.62, + 16.68, + 16.595, + 16.485, + 16.39, + 16.345, + 16.165, + 15.83, + 15.62, + 15.51, + 15.655, + 15.635, + 15.51 + ], + "text": { + "content": "Does Patterson-UTI (PTEN) Have the Potential to Rally 32% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-08-22T13:55:21Z\n\nThe consensus price target hints at a 32% upside potential for Patterson-UTI (PTEN). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nPTEN Quick QuotePTEN\nPatterson-UTI (PTEN Quick QuotePTEN - Free Report) closed the last trading session at $15.07, gaining 13.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $19.89 indicates a 32% upside potential.\nThe average comprises nine short-term price targets ranging from a low of $12 to a high of $24, with a standard deviation of $3.48. While the lowest estimate indicates a decline of 20.4% from the current price level, the most optimistic estimate points to a 59.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in PTEN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy PTEN Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 172.7%, as three estimates have moved higher compared to no negative revision.\nMoreover, PTEN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much PTEN could gain, the direction of price movement it implies does appear to be a good guide.\nPatterson-UTI Energy, Inc. (PTEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1661176521000, + "published_utc": "2022-08-22T13:55:21Z", + "article_url": "https://www.zacks.com/stock/news/1970755/does-patterson-uti-pten-have-the-potential-to-rally-32-as-wall-street-analysts-expect", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.783191577347356, + "input_bin_label": ">+4%", + "output_percentage_change": 8.631583322941342, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.543191800878473, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.250499999999999, + 14.2955, + 14.295499999999999, + 14.323000000000002, + 14.338, + 14.382, + 14.432500000000001, + 14.472999999999999, + 14.531, + 14.642499999999998, + 14.7865, + 14.876499999999998, + 15.0095, + 15.129, + 15.230500000000001, + 15.3035, + 15.428999999999998, + 15.629500000000002, + 15.8, + 15.935500000000001, + 16.035, + 16.1795, + 16.284, + 16.3375, + 16.404000000000003, + 16.465, + 16.482, + 16.403, + 16.360000000000003, + 16.3405, + 16.296, + 16.2745, + 16.256, + 16.268, + 16.289499999999997, + 16.312, + 16.302, + 16.253999999999998, + 16.179, + 16.072, + 16.019, + 15.947, + 15.856, + 15.738620000000001, + 15.58962, + 15.429120000000001, + 15.27562, + 15.15462, + 15.006619999999998, + 14.91462, + 14.834620000000001, + 14.72962, + 14.621620000000002, + 14.569999999999999, + 14.53752, + 14.49152, + 14.46002, + 14.46002, + 14.48802, + 14.467519999999999, + 14.42652, + 14.40352, + 14.443519999999998, + 14.45702, + 14.470000000000002, + 14.491, + 14.532499999999999, + 14.551499999999999, + 14.592500000000001, + 14.582500000000001, + 14.613999999999999, + 14.645, + 14.639000000000001, + 14.627500000000001, + 14.635, + 14.692910000000001, + 14.746410000000001, + 14.803410000000003, + 14.860409999999998, + 14.978909999999999, + 15.040409999999998, + 15.076410000000001, + 15.09291, + 15.11891, + 15.15641, + 15.1565, + 15.142500000000002, + 15.143, + 15.026000000000002, + 14.911000000000001, + 14.8115, + 14.729999999999999, + 14.6725, + 14.611, + 14.571000000000002, + 14.531, + 14.437000000000001, + 14.360500000000002, + 14.372499999999999, + 14.368, + 14.366, + 14.3595, + 14.367579999999998, + 14.352079999999997, + 14.316579999999998, + 14.28058, + 14.297580000000002, + 14.32158, + 14.385079999999999, + 14.456579999999999, + 14.511080000000002, + 14.592580000000002, + 14.663499999999999, + 14.779000000000002, + 14.842500000000001, + 14.9195, + 15.01, + 15.066500000000001, + 15.0875, + 15.104499999999998, + 15.095499999999998 + ], + "in_sma_50": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.19681818181818, + 14.202916666666667, + 14.202692307692306, + 14.2225, + 14.236333333333333, + 14.2734375, + 14.306470588235294, + 14.340277777777779, + 14.375263157894736, + 14.4225, + 14.477619047619047, + 14.509090909090908, + 14.553478260869566, + 14.600208333333333, + 14.634, + 14.669615384615385, + 14.722222222222221, + 14.800714285714287, + 14.866551724137931, + 14.926833333333333, + 14.98, + 15.03109375, + 15.077878787878788, + 15.111176470588234, + 15.139714285714286, + 15.168333333333331, + 15.19783783783784, + 15.222368421052632, + 15.24948717948718, + 15.28025, + 15.3009756097561, + 15.327142857142857, + 15.351860465116278, + 15.37409090909091, + 15.395222222222221, + 15.41695652173913, + 15.43276595744681, + 15.437291666666667, + 15.439183673469387, + 15.4386, + 15.4774, + 15.5146, + 15.540200000000002, + 15.559223999999999, + 15.570324000000001, + 15.578324, + 15.584223999999999, + 15.582824, + 15.575323999999998, + 15.581024, + 15.594224000000002, + 15.601424000000002, + 15.605424000000001, + 15.608623999999999, + 15.610228000000001, + 15.600228, + 15.589728000000001, + 15.580228, + 15.566728000000001, + 15.546028, + 15.522228, + 15.506827999999999, + 15.492228, + 15.474228, + 15.458127999999999, + 15.437728, + 15.410428, + 15.364628, + 15.325228, + 15.275428000000002, + 15.238028, + 15.199928, + 15.163227999999998, + 15.132228, + 15.104328, + 15.083309999999999, + 15.06331, + 15.04471, + 15.02531, + 15.00311, + 14.98691, + 14.96031, + 14.93061, + 14.90241, + 14.877710000000002, + 14.85221, + 14.831409999999998, + 14.82251, + 14.79471, + 14.77091, + 14.745410000000001, + 14.71691, + 14.693909999999999, + 14.676886000000001, + 14.673986, + 14.672586, + 14.663686, + 14.663686, + 14.667886000000001, + 14.661586, + 14.651686, + 14.642885999999999, + 14.643101999999999, + 14.633302, + 14.629798, + 14.630398, + 14.631198, + 14.635997999999999, + 14.647298000000001, + 14.659398000000001, + 14.668598, + 14.680698000000001, + 14.687097999999999, + 14.697698, + 14.704298000000001, + 14.716098000000002, + 14.726698, + 14.738998000000002, + 14.746298000000001, + 14.763798, + 14.764898 + ], + "in_sma_200": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.19681818181818, + 14.202916666666667, + 14.202692307692306, + 14.2225, + 14.236333333333333, + 14.2734375, + 14.306470588235294, + 14.340277777777779, + 14.375263157894736, + 14.4225, + 14.477619047619047, + 14.509090909090908, + 14.553478260869566, + 14.600208333333333, + 14.634, + 14.669615384615385, + 14.722222222222221, + 14.800714285714287, + 14.866551724137931, + 14.926833333333333, + 14.98, + 15.03109375, + 15.077878787878788, + 15.111176470588234, + 15.139714285714286, + 15.168333333333331, + 15.19783783783784, + 15.222368421052632, + 15.24948717948718, + 15.28025, + 15.3009756097561, + 15.327142857142857, + 15.351860465116278, + 15.37409090909091, + 15.395222222222221, + 15.41695652173913, + 15.43276595744681, + 15.437291666666667, + 15.439183673469387, + 15.4386, + 15.441764705882353, + 15.446346153846154, + 15.446981132075473, + 15.441596296296295, + 15.430567272727272, + 15.41912857142857, + 15.40519649122807, + 15.388555172413794, + 15.36586779661017, + 15.35127, + 15.342232786885246, + 15.330745161290324, + 15.315971428571428, + 15.305409375, + 15.293175384615385, + 15.278581818181818, + 15.264125373134329, + 15.252005882352943, + 15.23864347826087, + 15.22502, + 15.213259154929577, + 15.20196388888889, + 15.196457534246576, + 15.190762162162164, + 15.183418666666666, + 15.174952631578947, + 15.169109090909092, + 15.162197435897436, + 15.156853164556962, + 15.144704999999998, + 15.139276543209878, + 15.134041463414636, + 15.129293975903613, + 15.123707142857143, + 15.11889882352941, + 15.118901162790698, + 15.120522988505748, + 15.121426136363636, + 15.123544943820225, + 15.126283333333335, + 15.12841208791209, + 15.127777173913044, + 15.125381720430108, + 15.123196808510638, + 15.122847368421052, + 15.122817708333335, + 15.122788659793814, + 15.123627551020409, + 15.113691919191918, + 15.104755, + 15.097034653465347, + 15.088779411764705, + 15.081412621359224, + 15.073947115384614, + 15.070290476190475, + 15.066985849056604, + 15.058696261682243, + 15.052967592592593, + 15.045692660550458, + 15.037777272727274, + 15.031175675675675, + 15.023665178571429, + 15.018241592920354, + 15.01062543859649, + 15.004750434782608, + 14.999192241379312, + 14.99364358974359, + 14.990985593220339, + 14.99017899159664, + 14.989344166666665, + 14.988192561983471, + 14.988330327868852, + 14.98940081300813, + 14.991945967741934, + 14.9917704, + 14.992867460317461, + 14.994931496062991, + 14.99688515625, + 14.997723255813954, + 14.998202307692308, + 14.996383969465649 + ], + "in_ema_10": [ + 13.66, + 13.689090909090908, + 13.781983471074378, + 13.858895567242673, + 13.935460009562185, + 14.018103644187242, + 14.074812072516833, + 14.153937150241045, + 14.203221304742673, + 14.203544703880368, + 14.191991121356665, + 14.206174553837272, + 14.20505190768504, + 14.255042469924122, + 14.286852929937917, + 14.385606942676475, + 14.467314771280751, + 14.54871208559334, + 14.63167352457637, + 14.75682379283521, + 14.906492194137897, + 14.954402704294642, + 15.059056758059253, + 15.171046438412114, + 15.220856176882638, + 15.282518690176701, + 15.429333473780936, + 15.70036375127531, + 15.883933978316163, + 16.02776416407686, + 16.127261588790155, + 16.215941299919216, + 16.2812246999339, + 16.268274754491372, + 16.23949752640203, + 16.22686161251075, + 16.23288677387243, + 16.214180087713807, + 16.226147344493114, + 16.272302372767093, + 16.246429214082166, + 16.274351175158134, + 16.29537823422029, + 16.301673100725694, + 16.3059143551392, + 16.32211174511389, + 16.29263688236591, + 16.175793812844834, + 16.058376755963952, + 15.940490073061415, + 15.878582787050247, + 15.842476825768383, + 15.776571948355949, + 15.663777048654866, + 15.513090312535798, + 15.381619346620198, + 15.244052192689253, + 15.097860884927568, + 14.907340724031647, + 14.831460592389528, + 14.82574048468234, + 14.790151305649186, + 14.719214704622061, + 14.704812031054413, + 14.669428025408155, + 14.607713838970309, + 14.553584050066615, + 14.532932404599956, + 14.4960356037636, + 14.457665493988399, + 14.445362676899599, + 14.437114917463308, + 14.50309402337907, + 14.552531473673785, + 14.568434842096732, + 14.563264870806417, + 14.592671257932523, + 14.599458301944791, + 14.625011337954827, + 14.545009276508495, + 14.574098498961495, + 14.598807862786678, + 14.624479160461826, + 14.630937494923312, + 14.646221586755438, + 14.73219948007263, + 14.828163210968516, + 14.89576989988333, + 14.971084463540905, + 15.043614561078922, + 15.093866459064571, + 15.089527102871012, + 15.055976720530825, + 15.031253680434311, + 15.041934829446253, + 15.05612849681966, + 15.067741497397904, + 15.092697588780101, + 14.919479845365537, + 14.792301691662711, + 14.707337747724036, + 14.625094520865119, + 14.571440971616914, + 14.522997158595656, + 14.553361311578264, + 14.583659254927671, + 14.51026666312264, + 14.49749090619125, + 14.454310741429204, + 14.403526970260257, + 14.385612975667483, + 14.350046980091577, + 14.36109298371129, + 14.322712441218327, + 14.324946542814995, + 14.331319898666814, + 14.334716280727394, + 14.397495138776957, + 14.487950568090238, + 14.561050464801102, + 14.613586743928174, + 14.684752790486687, + 14.763888646761835, + 14.862272529168774, + 14.881859342047179, + 14.926975825311327, + 14.986616584345631, + 15.033595387191879, + 15.04657804406608, + 15.049018399690429, + 14.996469599746714 + ], + "in_ema_50": [ + 13.66, + 13.666274509803923, + 13.687204921184161, + 13.707510610549487, + 13.729961174841666, + 13.755845050338072, + 13.778360930716973, + 13.80705265892415, + 13.831285887985949, + 13.84594134335905, + 13.857473055384185, + 13.87365058262402, + 13.886448598991706, + 13.909725124521444, + 13.930128060814722, + 13.965417156469048, + 13.999518444450654, + 14.035419681923177, + 14.073442439494817, + 14.122327049710709, + 14.179490694820094, + 14.218334196984014, + 14.269772071612092, + 14.324879049195932, + 14.36880536099217, + 14.415518876247377, + 14.481184802669048, + 14.576824614329087, + 14.660478551022063, + 14.739479392158453, + 14.811460592465965, + 14.882187628055537, + 14.94857242695532, + 14.998040174917858, + 15.041646442568137, + 15.085895601683113, + 15.131938911421031, + 15.171078561953541, + 15.21456567717105, + 15.264190552576109, + 15.29814386423979, + 15.341353908779407, + 15.382477284905706, + 15.419635038438816, + 15.455139546735333, + 15.49199681941238, + 15.518193022572678, + 15.52336192364826, + 15.523622240367937, + 15.51916646623586, + 15.522336408736415, + 15.528519294668321, + 15.526616577230348, + 15.512090436946805, + 15.48553787079203, + 15.458261875859009, + 15.425584939550813, + 15.386934549764508, + 15.33450574389139, + 15.301387871581923, + 15.281725602108123, + 15.256167735358785, + 15.222592530050598, + 15.199745764166261, + 15.172704753806801, + 15.139657508559477, + 15.107121919988517, + 15.0809602760674, + 15.051510853476522, + 15.02145160432058, + 14.996688796308009, + 14.97328923566848, + 14.966493579367755, + 14.958984027235688, + 14.946474849697035, + 14.930534659512837, + 14.922474476786844, + 14.911004889461871, + 14.904298815365328, + 14.876091018684335, + 14.869381566971224, + 14.863131309442942, + 14.858302630641258, + 14.85052605689062, + 14.845211309561575, + 14.855952042519945, + 14.87179706046034, + 14.884667763971699, + 14.90134745950222, + 14.919725990502135, + 14.935423010482445, + 14.940700539483135, + 14.939300518326935, + 14.938543635255291, + 14.944483100539397, + 14.95136611620452, + 14.957979209686696, + 14.967666299502904, + 14.935208797561614, + 14.90716139373567, + 14.884331535157802, + 14.859651867112397, + 14.83888120565701, + 14.817944687788108, + 14.81292724905132, + 14.809283043206172, + 14.78460527680593, + 14.77109134438217, + 14.751048546563261, + 14.72845840748235, + 14.71185219542422, + 14.6913874034468, + 14.680383975860652, + 14.659584604258274, + 14.646855796248147, + 14.635606549336455, + 14.624406292499732, + 14.6265864378919, + 14.637112459935356, + 14.647029618369263, + 14.654989241178312, + 14.668715153288966, + 14.686412598258027, + 14.710670927738104, + 14.720840695277786, + 14.73688615820807, + 14.757204348082263, + 14.77633358933394, + 14.789222468183588, + 14.799841194921486, + 14.798278795120643 + ], + "in_ema_200": [ + 13.66, + 13.661592039800997, + 13.666949332937305, + 13.67230307091803, + 13.678349806530786, + 13.685430902983217, + 13.691844525839105, + 13.69998537632827, + 13.7071994521857, + 13.712152691467436, + 13.716409878617014, + 13.72191823803376, + 13.726675270491135, + 13.73417103894396, + 13.741094710198249, + 13.75192958870374, + 13.762706408716639, + 13.774172016590105, + 13.78641906120115, + 13.801678573029996, + 13.819373313596863, + 13.832812385103363, + 13.84969982405756, + 13.867862014862958, + 13.883554930137954, + 13.900235975609219, + 13.922024672369325, + 13.951855272644258, + 13.979299498787102, + 14.006122389346434, + 14.03168336059672, + 14.05738800377486, + 14.082438869408943, + 14.103608631902388, + 14.12357272511729, + 14.143935185563885, + 14.164990556851807, + 14.18454288961945, + 14.205393209125726, + 14.22802611251751, + 14.246951225825793, + 14.2683745967131, + 14.289485297243319, + 14.30978892612647, + 14.329840777607801, + 14.350389625591804, + 14.368395698969, + 14.3811479805713, + 14.3925793439487, + 14.402702932566125, + 14.414616336222185, + 14.42720721844883, + 14.437682768514017, + 14.444832193702933, + 14.448714460432257, + 14.452110336447856, + 14.453830631607579, + 14.453693013382628, + 14.449676167478325, + 14.45007739964272, + 14.453559216561699, + 14.455314846247653, + 14.454764449767577, + 14.456607589570886, + 14.457140847386102, + 14.455875764327534, + 14.454424264184972, + 14.454280739168206, + 14.453044114897876, + 14.451372034152625, + 14.450761367146132, + 14.450256278915823, + 14.453736315941537, + 14.45693296951426, + 14.458754532006656, + 14.459562944623507, + 14.462204109353621, + 14.463873720205823, + 14.466621245377905, + 14.463819043931359, + 14.466218854439505, + 14.468644537479909, + 14.471344591833343, + 14.473221760073809, + 14.475627513704916, + 14.482030225011336, + 14.489771217797294, + 14.496838170854037, + 14.504929333333102, + 14.513537001658147, + 14.521561509104336, + 14.527018608516235, + 14.53077961738672, + 14.534652457014714, + 14.540178303213573, + 14.54594767333085, + 14.551659636780295, + 14.558160535916809, + 14.553999734564403, + 14.550676354120977, + 14.548430818259078, + 14.54551110862466, + 14.543366719484117, + 14.540994911330047, + 14.542477549028257, + 14.54424394157524, + 14.540619623748622, + 14.539618433462566, + 14.53683616049279, + 14.533235800686892, + 14.530964797694983, + 14.527572113140804, + 14.526410201567264, + 14.522664826427292, + 14.520797514721547, + 14.519197539450685, + 14.51751398184421, + 14.519130758144268, + 14.522870750600545, + 14.526523777957754, + 14.529742446833797, + 14.534471377711075, + 14.540297533156737, + 14.547906512926323, + 14.552106448121087, + 14.557856632716897, + 14.564793382640113, + 14.571561607688471, + 14.576869452388088, + 14.581676721518555, + 14.58345108249847 + ], + "in_macd": [ + 0.0, + 0.012763532763532481, + 0.05293138854392332, + 0.08419758451381654, + 0.11371728124790259, + 0.14432425411651373, + 0.16187303053361468, + 0.18813633934435003, + 0.19978837514370973, + 0.18909081487091406, + 0.17336946918857166, + 0.1694468254865793, + 0.15885846560055583, + 0.17108857149497858, + 0.17473223199351473, + 0.2075045331591081, + 0.2312149738653826, + 0.2535383678789547, + 0.2753183675433899, + 0.3143731437187327, + 0.36212975589350194, + 0.3627125175017287, + 0.38775356984433884, + 0.4145207354136833, + 0.4124207000573161, + 0.4152492113871453, + 0.4550122990514023, + 0.5471912161780832, + 0.5964232314063604, + 0.6254064543754492, + 0.6330097606403999, + 0.6349438637181795, + 0.6260324759447222, + 0.5827995370801045, + 0.5343087782878246, + 0.4950147789116759, + 0.46576717508236776, + 0.42717412735191473, + 0.40403513978700545, + 0.39725633027276963, + 0.3594979315904183, + 0.34735675961318435, + 0.3330882429972526, + 0.313327003563149, + 0.2938750125129186, + 0.2808698911771188, + 0.2487334583222669, + 0.1800370114038259, + 0.11459065542608293, + 0.052436494413026224, + 0.018299342685839548, + -0.0022730621452708988, + -0.0343195552506117, + -0.08486629993142714, + -0.14912410502401485, + -0.2013588628028362, + -0.2531512358454684, + -0.3056022262823408, + -0.37432477176670353, + -0.38880169746793314, + -0.37098388486954903, + -0.366357577165747, + -0.3769055403360948, + -0.3617290950668668, + -0.35607086478394656, + -0.3619549195220113, + -0.3640355331256586, + -0.3511467200444631, + -0.3458219038692292, + -0.34129879257673323, + -0.32548953110737955, + -0.30859635438800126, + -0.259935360042185, + -0.22084272504142177, + -0.19846709676399854, + -0.18665180854933539, + -0.16050989546321048, + -0.1457775146069764, + -0.12379883998050367, + -0.14944177194004027, + -0.1263478665301072, + -0.10641562876984523, + -0.08719332706286131, + -0.07752122940567396, + -0.0646724779146517, + -0.021632886542315433, + 0.023574005690052857, + 0.05393753657649647, + 0.08588688372027242, + 0.11472598038596438, + 0.13202469167234732, + 0.12413023821669533, + 0.10336814233871472, + 0.08712013967262067, + 0.08695865451060669, + 0.08823431537215676, + 0.08822824550160746, + 0.0939986665944641, + 0.01249117694819013, + -0.04512855057465259, + -0.08138185788657104, + -0.11444206324050832, + -0.13305684449227329, + -0.14811905949588144, + -0.12751972299448333, + -0.10753426308034264, + -0.13372760060538624, + -0.13198474424346607, + -0.1434741331992999, + -0.15762138513678536, + -0.15653878896089068, + -0.16308047242466728, + -0.148733580865807, + -0.15660272758332994, + -0.14622553224710444, + -0.1344345611745954, + -0.12446232388217915, + -0.08890615707037597, + -0.04288458868995626, + -0.006737951483758664, + 0.01846796600239209, + 0.05037040316673114, + 0.08396495760412925, + 0.12408644660660073, + 0.12738292435376053, + 0.14127751034536473, + 0.16052509184482489, + 0.17297803926639688, + 0.1695952711292641, + 0.16142250098046595, + 0.12924813689259906 + ], + "in_signal": [ + 0.0, + 0.0025527065527064965, + 0.012628442950949862, + 0.0269422712635232, + 0.044297273260399075, + 0.06430266943162201, + 0.08381674165202055, + 0.10468066119048645, + 0.12370220398113112, + 0.1367799261590877, + 0.1440978347649845, + 0.14916763290930346, + 0.15110579944755395, + 0.15510235385703888, + 0.15902832948433407, + 0.16872357021928888, + 0.18122185094850765, + 0.19568515433459704, + 0.21161179697635563, + 0.23216406632483105, + 0.25815720423856525, + 0.27906826689119796, + 0.30080532748182615, + 0.3235484090681976, + 0.34132286726602135, + 0.35610813609024616, + 0.37588896868247745, + 0.4101494181815986, + 0.44740418082655103, + 0.4830046355363307, + 0.5130056605571446, + 0.5373933011893516, + 0.5551211361404258, + 0.5606568163283616, + 0.5553872087202543, + 0.5433127227585386, + 0.5278036132233044, + 0.5076777160490265, + 0.48694920079662224, + 0.46901062669185173, + 0.44710808767156507, + 0.42715782205988895, + 0.4083439062473617, + 0.38934052571051925, + 0.3702474230709991, + 0.35237191669222306, + 0.3316442250182319, + 0.30132278229535064, + 0.2639763569214971, + 0.22166838441980297, + 0.18099457607301028, + 0.14434104842935405, + 0.1086089276933609, + 0.0699138821684033, + 0.026106284729919674, + -0.019386744776631503, + -0.06613964299039889, + -0.11403215964878727, + -0.16609068207237054, + -0.21063288515148307, + -0.24270308509509628, + -0.2674339835092264, + -0.2893282948746001, + -0.3038084549130534, + -0.31426093688723206, + -0.3237997334141879, + -0.33184689335648204, + -0.3357068586940783, + -0.3377298677291085, + -0.33844365269863347, + -0.3358528283803827, + -0.33040153358190644, + -0.31630829887396217, + -0.2972151841074541, + -0.277465566638763, + -0.2593028150208775, + -0.23954423110934409, + -0.22079088780887057, + -0.20139247824319723, + -0.19100233698256583, + -0.17807144289207413, + -0.16374028006762836, + -0.14843088946667496, + -0.13424895745447477, + -0.12033366154651015, + -0.10059350654567122, + -0.07576000409852642, + -0.04982049596352184, + -0.02267902002676299, + 0.004801980055782487, + 0.030246522379095454, + 0.04902326554661543, + 0.059892240905035296, + 0.06533782065855237, + 0.06966198742896323, + 0.07337645301760194, + 0.07634681151440305, + 0.07987718253041526, + 0.06639998141397024, + 0.044094275016245674, + 0.018999048435682335, + -0.0076891738995557984, + -0.032762708018099294, + -0.055833978313655726, + -0.07017112724982125, + -0.07764375441592553, + -0.08886052365381768, + -0.09748536777174736, + -0.10668312085725787, + -0.11687077371316337, + -0.12480437676270884, + -0.13245959589510053, + -0.13571439288924184, + -0.13989205982805947, + -0.14115875431186847, + -0.13981391568441387, + -0.13674359732396693, + -0.12717610927324874, + -0.11031780515659025, + -0.08960183442202393, + -0.06798787433714074, + -0.04431621883636636, + -0.01865998354826724, + 0.009889302482706355, + 0.03338802685691719, + 0.0549659235546067, + 0.07607775721265034, + 0.09545781362339965, + 0.11028530512457255, + 0.12051274429575123, + 0.12225982281512081 + ], + "in_upper_bb": [ + NaN, + 13.966274169979696, + 14.448070508339057, + 14.521060573440222, + 14.583436190670634, + 14.664645086494678, + 14.678718177997274, + 14.753177643394102, + 14.768837415962894, + 14.73671281651916, + 14.705016425169587, + 14.68930331296462, + 14.668374878130859, + 14.693827911331379, + 14.702985033773619, + 14.813211758371034, + 14.895832157073585, + 14.979969543830427, + 15.067718320375878, + 15.217964114774976, + 15.386614108434575, + 15.435164295057202, + 15.579160671443436, + 15.732926537852476, + 15.816999396412058, + 15.913325226590581, + 16.107897645347585, + 16.507390807968648, + 16.766147566324, + 16.957332290516177, + 17.08142359563677, + 17.190713065096354, + 17.24823048281648, + 17.25424785459553, + 17.21583377616336, + 17.21019861772322, + 17.194336041145927, + 17.15539961357377, + 17.11918490325731, + 17.126850475632136, + 17.118969564551655, + 17.061338060980088, + 17.039189594039698, + 17.019243471524234, + 16.93871617079731, + 16.85030538165587, + 16.845261862271116, + 16.824166483795203, + 16.84796348199347, + 16.868581408538695, + 16.84846042997373, + 16.797889570592243, + 16.761635958028762, + 16.81058342501587, + 16.898486325911605, + 16.95061644764766, + 16.98591828055295, + 17.031526867853863, + 17.081279685210117, + 16.998032623014147, + 16.930613102873036, + 16.80892929797585, + 16.678787640031096, + 16.521163237260893, + 16.341236835907942, + 16.11255009690365, + 15.905917595249713, + 15.793203609229533, + 15.693270797874863, + 15.604331659859053, + 15.445303664198947, + 15.219167430838448, + 15.039357899577325, + 14.944556129659968, + 14.912428257688566, + 14.877756078280775, + 14.892505348769113, + 14.905421827575708, + 14.890316142264268, + 14.909195820719876, + 14.892287075415497, + 14.902916374705834, + 14.926891754534507, + 14.92907176926537, + 14.94651442666627, + 15.045669579768859, + 15.162498898630723, + 15.247778872808091, + 15.337992745876452, + 15.419256629120701, + 15.481220542950714, + 15.49078400415245, + 15.495653937170568, + 15.501832639679073, + 15.521393819495891, + 15.53454071031795, + 15.552641236971994, + 15.573108565846907, + 15.643775650030575, + 15.637681994071865, + 15.665646481846208, + 15.696880575972193, + 15.71439920867101, + 15.731100942424835, + 15.730833748954396, + 15.704477201725108, + 15.675665969640027, + 15.628726114420019, + 15.561097922841, + 15.470700146902427, + 15.36728354050054, + 15.308083927066411, + 15.266071551188368, + 15.22010064968509, + 15.126468988752636, + 15.010094063931664, + 14.869494143436043, + 14.690548228349968, + 14.793821858764591, + 14.878375774351401, + 14.941595926157536, + 15.030661731310822, + 15.13509447625914, + 15.269244005957122, + 15.304490003067427, + 15.36385957197129, + 15.443993752272377, + 15.519608538772282, + 15.554789571809726, + 15.566308521961352, + 15.556771066433488 + ], + "in_lower_bb": [ + NaN, + 13.513725830020304, + 13.338596158327608, + 13.421439426559777, + 13.482563809329362, + 13.520354913505324, + 13.574138964859872, + 13.595572356605897, + 13.63560702848155, + 13.66828718348084, + 13.688619938466774, + 13.716530020368713, + 13.737009737253754, + 13.751172088668621, + 13.769681632893047, + 13.733663241628966, + 13.717109019397004, + 13.70058601172513, + 13.682807995413594, + 13.627035885225023, + 13.650385891565424, + 13.736835704942795, + 13.725839328556564, + 13.719073462147522, + 13.751500603587942, + 13.77217477340942, + 13.753602354652413, + 13.595109192031357, + 13.564852433675998, + 13.620667709483826, + 13.740076404363228, + 13.865286934903647, + 14.04526951718352, + 14.212252145404465, + 14.418666223836635, + 14.558301382276783, + 14.716663958854074, + 14.877100386426228, + 15.040815096742692, + 15.14914952436786, + 15.21203043544834, + 15.392661939019915, + 15.500810405960301, + 15.586256528475763, + 15.75478382920269, + 15.926694618344131, + 15.938738137728883, + 15.832833516204794, + 15.691036518006532, + 15.543918591461306, + 15.466539570026269, + 15.423610429407754, + 15.350364041971238, + 15.196036574984127, + 14.980633674088393, + 14.790503552352341, + 14.59170171944705, + 14.37709313214614, + 14.104340314789884, + 13.98858737698586, + 13.923006897126966, + 13.867690702024145, + 13.798832359968905, + 13.787456762739108, + 13.785903164092057, + 13.808089903096347, + 13.829722404750287, + 13.821436390770465, + 13.80136920212514, + 13.777808340140947, + 13.815836335801054, + 13.913972569161556, + 14.025782100422678, + 14.082463870340032, + 14.095091742311434, + 14.104763921719226, + 14.10001465123089, + 14.106098172424293, + 14.190203857735732, + 14.14082417928012, + 14.148232924584507, + 14.14560362529417, + 14.155628245465492, + 14.155448230734635, + 14.15848557333373, + 14.138240420231146, + 14.11641110136928, + 14.10713112719191, + 14.114917254123544, + 14.142153370879301, + 14.173189457049288, + 14.230625995847548, + 14.236256062829431, + 14.244577360320932, + 14.270016180504111, + 14.314869289682049, + 14.336268763028006, + 14.37330143415309, + 14.242634349969427, + 14.252228005928139, + 14.186263518153789, + 14.109529424027807, + 14.051010791328986, + 13.998809057575162, + 13.996576251045603, + 13.983022798274892, + 13.903834030359976, + 13.874773885579984, + 13.837402077159002, + 13.808299853097576, + 13.810216459499461, + 13.781416072933593, + 13.774008448811632, + 13.742979350314908, + 13.761111011247367, + 13.801485936068335, + 13.865085856563958, + 13.991531771650035, + 13.96375814123541, + 13.946204225648597, + 13.935484073842463, + 13.92141826868918, + 13.895985523740864, + 13.861835994042883, + 13.854589996932573, + 13.836220428028707, + 13.863586247727618, + 13.868471461227713, + 13.917790428190274, + 13.994771478038645, + 14.04980893356651 + ], + "out_sma_10": [ + 14.58, + 14.58, + 14.671666666666667, + 14.75625, + 14.763, + 14.780000000000001, + 14.944285714285714, + 15.088750000000001, + 15.221666666666668, + 15.2945, + 15.427999999999997, + 15.5605, + 15.673000000000002, + 15.779999999999998, + 15.909, + 16.000999999999998, + 16.016, + 16.026999999999997, + 16.0235, + 16.0685, + 16.139, + 16.216500000000003, + 16.278, + 16.3185, + 16.3495, + 16.4055, + 16.414, + 16.375999999999998, + 16.313, + 16.223999999999997, + 16.127499999999998, + 16.023, + 15.914499999999999 + ], + "out_sma_50": [ + 14.58, + 14.58, + 14.671666666666667, + 14.75625, + 14.763, + 14.780000000000001, + 14.944285714285714, + 15.088750000000001, + 15.221666666666668, + 15.2945, + 15.350909090909092, + 15.397083333333333, + 15.441923076923077, + 15.487499999999999, + 15.527, + 15.543125, + 15.57470588235294, + 15.610000000000001, + 15.643684210526317, + 15.6815, + 15.726190476190476, + 15.769545454545455, + 15.805434782608694, + 15.83375, + 15.856, + 15.874807692307693, + 15.885555555555554, + 15.883571428571429, + 15.87448275862069, + 15.862333333333334, + 15.855645161290322, + 15.848749999999999, + 15.838484848484848 + ], + "out_sma_200": [ + 14.58, + 14.58, + 14.671666666666667, + 14.75625, + 14.763, + 14.780000000000001, + 14.944285714285714, + 15.088750000000001, + 15.221666666666668, + 15.2945, + 15.350909090909092, + 15.397083333333333, + 15.441923076923077, + 15.487499999999999, + 15.527, + 15.543125, + 15.57470588235294, + 15.610000000000001, + 15.643684210526317, + 15.6815, + 15.726190476190476, + 15.769545454545455, + 15.805434782608694, + 15.83375, + 15.856, + 15.874807692307693, + 15.885555555555554, + 15.883571428571429, + 15.87448275862069, + 15.862333333333334, + 15.855645161290322, + 15.848749999999999, + 15.838484848484848 + ], + "out_ema_10": [ + 14.58, + 14.58, + 14.629999999999999, + 14.699090909090907, + 14.715619834710742, + 14.742779864763333, + 14.958638071169998, + 15.166158421866362, + 15.369584163345204, + 15.475114315464257, + 15.555093530834391, + 15.6187128888645, + 15.684401454525501, + 15.756328462793592, + 15.815177833194756, + 15.809690954432071, + 15.85883805362624, + 15.922685680239649, + 15.982197374741531, + 16.058161488424886, + 16.160313945074908, + 16.25480231869765, + 16.316656442570803, + 16.347264362103385, + 16.355034478084587, + 16.35321002752375, + 16.318990022519433, + 16.230082745697718, + 16.119158610116315, + 16.008402499186076, + 15.944147499334061, + 15.887938863091502, + 15.819222706165775 + ], + "out_ema_50": [ + 14.58, + 14.58, + 14.59078431372549, + 14.607224144559783, + 14.614391825165283, + 14.624219596727428, + 14.67542667136557, + 14.731292292096331, + 14.79222200613177, + 14.837625064714837, + 14.879875062177, + 14.920076040130843, + 14.961641685615907, + 15.005498874415284, + 15.047636173457823, + 15.076552401949673, + 15.115903288147726, + 15.158809041553699, + 15.20160084384571, + 15.248596889185094, + 15.302377403334699, + 15.356401818890202, + 15.404974296580782, + 15.447328245734477, + 15.484295765509597, + 15.518048872744515, + 15.543419505185907, + 15.55465795596293, + 15.557220389062424, + 15.555368609099192, + 15.55927572246785, + 15.562245301978916, + 15.560196466607193 + ], + "out_ema_200": [ + 14.58, + 14.58, + 14.58273631840796, + 14.5869876983243, + 14.589007721226546, + 14.591753913055138, + 14.605069794517275, + 14.619944721935015, + 14.636512436144617, + 14.649581964143179, + 14.662173188380562, + 14.674539624317074, + 14.687529279796507, + 14.701384709848284, + 14.715102274924421, + 14.725748023432637, + 14.739223167478084, + 14.753857762826563, + 14.768744750261124, + 14.784976145780915, + 14.80323508960399, + 14.821909367319375, + 14.83955206018187, + 14.85592467649847, + 14.871189107578088, + 14.885853892577313, + 14.898581714541718, + 14.90784955817812, + 14.914935632226099, + 14.920856670711412, + 14.928161579460554, + 14.935194797575374, + 14.940914252325868 + ], + "out_macd": [ + 0.0, + 0.0, + 0.02193732193732245, + 0.05123935682340175, + 0.056063009719066415, + 0.06518623623596653, + 0.15654846514537724, + 0.2399057844887018, + 0.31723809127348623, + 0.34748718529263556, + 0.3644346272131358, + 0.3727617155871652, + 0.3810206968991583, + 0.3911265005265143, + 0.3945868708838258, + 0.36926850725056504, + 0.3687567578826201, + 0.37452382880080926, + 0.3779649945765904, + 0.38831958320916193, + 0.4095567158049498, + 0.4263145066899128, + 0.4278049182756831, + 0.4153224211616724, + 0.3932313203326139, + 0.3678524656052051, + 0.32941772226486954, + 0.26882733677298276, + 0.20154054088306417, + 0.13775127868004589, + 0.09777107292349285, + 0.06373790803817592, + 0.026375879617619447 + ], + "out_signal": [ + 0.0, + 0.0, + 0.004387464387464491, + 0.013757842874651944, + 0.02221887624353484, + 0.030812348242021177, + 0.0559595716226924, + 0.09274881419589429, + 0.1376466696114127, + 0.17961477274765728, + 0.21657874364075297, + 0.24781533803003541, + 0.27445640980386, + 0.2977904279483909, + 0.31714971653547785, + 0.3275734746784953, + 0.33581013131932025, + 0.3435528708156181, + 0.35043529556781255, + 0.3580121530960825, + 0.36832106563785594, + 0.37991975384826737, + 0.38949678673375054, + 0.39466191361933495, + 0.3943757949619907, + 0.3890711290906336, + 0.37714044772548083, + 0.3554778255349812, + 0.3246903686045978, + 0.28730255061968746, + 0.24939625508044855, + 0.21226458567199402, + 0.1750868444611191 + ], + "out_upper_bb": [ + NaN, + 14.58, + 14.989209314720961, + 15.182503054730011, + 15.13337818510274, + 15.121584542975821, + 15.867837347410587, + 16.271516128313504, + 16.585512332422145, + 16.660365212155934, + 16.699625652546995, + 16.722227979526092, + 16.751207477282925, + 16.790837431956305, + 16.81965949554729, + 16.79859768654745, + 16.817894678293822, + 16.85269630950086, + 16.886556520519328, + 16.937618080269107, + 16.993467811664075, + 17.020699071207048, + 17.038618055532872, + 17.031959867768975, + 16.92258589488013, + 16.73205475951357, + 16.728460909187007, + 16.74121825008395, + 16.765209621309246, + 16.806185204155835, + 16.821980907653984, + 16.837300475026336, + 16.86222289357013 + ], + "out_lower_bb": [ + NaN, + 14.58, + 14.354124018612373, + 14.329996945269988, + 14.39262181489726, + 14.438415457024181, + 14.02073408116084, + 13.905983871686496, + 13.857821000911189, + 13.928634787844063, + 14.00219252927119, + 14.071938687140573, + 14.13263867656323, + 14.184162568043691, + 14.23434050445271, + 14.287652313452552, + 14.331517086412058, + 14.36730369049914, + 14.400811900533304, + 14.425381919730892, + 14.573532188335923, + 14.756300928792951, + 14.912381944467128, + 15.066540132231024, + 15.335914105119869, + 15.674445240486431, + 15.701539090812986, + 15.661781749916056, + 15.571290378690756, + 15.486314795844168, + 15.444519092346008, + 15.402199524973664, + 15.330277106429865 + ], + "overall_sma_10": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.250499999999999, + 14.2955, + 14.295499999999999, + 14.323000000000002, + 14.338, + 14.382, + 14.432500000000001, + 14.472999999999999, + 14.531, + 14.642499999999998, + 14.7865, + 14.876499999999998, + 15.0095, + 15.129, + 15.230500000000001, + 15.3035, + 15.428999999999998, + 15.629500000000002, + 15.8, + 15.935500000000001, + 16.035, + 16.1795, + 16.284, + 16.3375, + 16.404000000000003, + 16.465, + 16.482, + 16.403, + 16.360000000000003, + 16.3405, + 16.296, + 16.2745, + 16.256, + 16.268, + 16.289499999999997, + 16.312, + 16.302, + 16.253999999999998, + 16.179, + 16.072, + 16.019, + 15.947, + 15.856, + 15.738620000000001, + 15.58962, + 15.429120000000001, + 15.27562, + 15.15462, + 15.006619999999998, + 14.91462, + 14.834620000000001, + 14.72962, + 14.621620000000002, + 14.569999999999999, + 14.53752, + 14.49152, + 14.46002, + 14.46002, + 14.48802, + 14.467519999999999, + 14.42652, + 14.40352, + 14.443519999999998, + 14.45702, + 14.470000000000002, + 14.491, + 14.532499999999999, + 14.551499999999999, + 14.592500000000001, + 14.582500000000001, + 14.613999999999999, + 14.645, + 14.639000000000001, + 14.627500000000001, + 14.635, + 14.692910000000001, + 14.746410000000001, + 14.803410000000003, + 14.860409999999998, + 14.978909999999999, + 15.040409999999998, + 15.076410000000001, + 15.09291, + 15.11891, + 15.15641, + 15.1565, + 15.142500000000002, + 15.143, + 15.026000000000002, + 14.911000000000001, + 14.8115, + 14.729999999999999, + 14.6725, + 14.611, + 14.571000000000002, + 14.531, + 14.437000000000001, + 14.360500000000002, + 14.372499999999999, + 14.368, + 14.366, + 14.3595, + 14.367579999999998, + 14.352079999999997, + 14.316579999999998, + 14.28058, + 14.297580000000002, + 14.32158, + 14.385079999999999, + 14.456579999999999, + 14.511080000000002, + 14.592580000000002, + 14.663499999999999, + 14.779000000000002, + 14.842500000000001, + 14.9195, + 15.01, + 15.066500000000001, + 15.0875, + 15.104499999999998, + 15.095499999999998, + 15.053, + 14.999, + 14.953999999999999, + 14.957999999999998, + 14.924000000000001, + 14.885, + 14.9535, + 15.053, + 15.1755, + 15.294500000000003, + 15.428, + 15.5605, + 15.672999999999998, + 15.780000000000001, + 15.908999999999997, + 16.000999999999998, + 16.016, + 16.027, + 16.023500000000002, + 16.068499999999997, + 16.139, + 16.2165, + 16.278, + 16.3185, + 16.3495, + 16.4055, + 16.413999999999998, + 16.375999999999998, + 16.313, + 16.224, + 16.1275, + 16.023, + 15.914499999999999 + ], + "overall_sma_50": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.19681818181818, + 14.202916666666667, + 14.202692307692306, + 14.2225, + 14.236333333333333, + 14.2734375, + 14.306470588235294, + 14.340277777777779, + 14.375263157894736, + 14.4225, + 14.477619047619047, + 14.509090909090908, + 14.553478260869566, + 14.600208333333333, + 14.634, + 14.669615384615385, + 14.722222222222221, + 14.800714285714287, + 14.866551724137931, + 14.926833333333333, + 14.98, + 15.03109375, + 15.077878787878788, + 15.111176470588234, + 15.139714285714286, + 15.168333333333331, + 15.19783783783784, + 15.222368421052632, + 15.24948717948718, + 15.28025, + 15.3009756097561, + 15.327142857142857, + 15.351860465116278, + 15.37409090909091, + 15.395222222222221, + 15.41695652173913, + 15.43276595744681, + 15.437291666666667, + 15.439183673469387, + 15.4386, + 15.4774, + 15.5146, + 15.540200000000002, + 15.559223999999999, + 15.570324000000001, + 15.578324, + 15.584223999999999, + 15.582824, + 15.575323999999998, + 15.581024, + 15.594224000000002, + 15.601424000000002, + 15.605424000000001, + 15.608623999999999, + 15.610228000000001, + 15.600228, + 15.589728000000001, + 15.580228, + 15.566728000000001, + 15.546028, + 15.522228, + 15.506827999999999, + 15.492228, + 15.474228, + 15.458127999999999, + 15.437728, + 15.410428, + 15.364628, + 15.325228, + 15.275428000000002, + 15.238028, + 15.199928, + 15.163227999999998, + 15.132228, + 15.104328, + 15.083309999999999, + 15.06331, + 15.04471, + 15.02531, + 15.00311, + 14.98691, + 14.96031, + 14.93061, + 14.90241, + 14.877710000000002, + 14.85221, + 14.831409999999998, + 14.82251, + 14.79471, + 14.77091, + 14.745410000000001, + 14.71691, + 14.693909999999999, + 14.676886000000001, + 14.673986, + 14.672586, + 14.663686, + 14.663686, + 14.667886000000001, + 14.661586, + 14.651686, + 14.642885999999999, + 14.643101999999999, + 14.633302, + 14.629798, + 14.630398, + 14.631198, + 14.635997999999999, + 14.647298000000001, + 14.659398000000001, + 14.668598, + 14.680698000000001, + 14.687097999999999, + 14.697698, + 14.704298000000001, + 14.716098000000002, + 14.726698, + 14.738998000000002, + 14.746298000000001, + 14.763798, + 14.764898, + 14.762298000000001, + 14.759098, + 14.762998, + 14.768898, + 14.762316, + 14.754416, + 14.769015999999999, + 14.784816000000001, + 14.803116, + 14.815716, + 14.832616, + 14.852616000000001, + 14.873816, + 14.893616, + 14.912816, + 14.926116000000002, + 14.943615999999999, + 14.985016, + 15.025616, + 15.067115999999999, + 15.114415999999999, + 15.161416, + 15.207215999999999, + 15.243116, + 15.276515999999999, + 15.319816000000001, + 15.354315999999999, + 15.385716, + 15.414616, + 15.438716, + 15.468016, + 15.4925, + 15.519699999999998 + ], + "overall_sma_200": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.19681818181818, + 14.202916666666667, + 14.202692307692306, + 14.2225, + 14.236333333333333, + 14.2734375, + 14.306470588235294, + 14.340277777777779, + 14.375263157894736, + 14.4225, + 14.477619047619047, + 14.509090909090908, + 14.553478260869566, + 14.600208333333333, + 14.634, + 14.669615384615385, + 14.722222222222221, + 14.800714285714287, + 14.866551724137931, + 14.926833333333333, + 14.98, + 15.03109375, + 15.077878787878788, + 15.111176470588234, + 15.139714285714286, + 15.168333333333331, + 15.19783783783784, + 15.222368421052632, + 15.24948717948718, + 15.28025, + 15.3009756097561, + 15.327142857142857, + 15.351860465116278, + 15.37409090909091, + 15.395222222222221, + 15.41695652173913, + 15.43276595744681, + 15.437291666666667, + 15.439183673469387, + 15.4386, + 15.441764705882353, + 15.446346153846154, + 15.446981132075473, + 15.441596296296295, + 15.430567272727272, + 15.41912857142857, + 15.40519649122807, + 15.388555172413794, + 15.36586779661017, + 15.35127, + 15.342232786885246, + 15.330745161290324, + 15.315971428571428, + 15.305409375, + 15.293175384615385, + 15.278581818181818, + 15.264125373134329, + 15.252005882352943, + 15.23864347826087, + 15.22502, + 15.213259154929577, + 15.20196388888889, + 15.196457534246576, + 15.190762162162164, + 15.183418666666666, + 15.174952631578947, + 15.169109090909092, + 15.162197435897436, + 15.156853164556962, + 15.144704999999998, + 15.139276543209878, + 15.134041463414636, + 15.129293975903613, + 15.123707142857143, + 15.11889882352941, + 15.118901162790698, + 15.120522988505748, + 15.121426136363636, + 15.123544943820225, + 15.126283333333335, + 15.12841208791209, + 15.127777173913044, + 15.125381720430108, + 15.123196808510638, + 15.122847368421052, + 15.122817708333335, + 15.122788659793814, + 15.123627551020409, + 15.113691919191918, + 15.104755, + 15.097034653465347, + 15.088779411764705, + 15.081412621359224, + 15.073947115384614, + 15.070290476190475, + 15.066985849056604, + 15.058696261682243, + 15.052967592592593, + 15.045692660550458, + 15.037777272727274, + 15.031175675675675, + 15.023665178571429, + 15.018241592920354, + 15.01062543859649, + 15.004750434782608, + 14.999192241379312, + 14.99364358974359, + 14.990985593220339, + 14.99017899159664, + 14.989344166666665, + 14.988192561983471, + 14.988330327868852, + 14.98940081300813, + 14.991945967741934, + 14.9917704, + 14.992867460317461, + 14.994931496062991, + 14.99688515625, + 14.997723255813954, + 14.998202307692308, + 14.996383969465649, + 14.993229545454545, + 14.990122556390977, + 14.989114179104478, + 14.989268888888889, + 14.98780367647059, + 14.986907299270072, + 14.993741304347827, + 15.0017, + 15.010866428571427, + 15.017526950354611, + 15.023847183098592, + 15.03000909090909, + 15.036606249999998, + 15.043802068965515, + 15.050899315068495, + 15.055893197278913, + 15.062812837837837, + 15.070512080536913, + 15.078375333333334, + 15.087127814569538, + 15.0972125, + 15.107557516339869, + 15.117216233766234, + 15.126040645161291, + 15.13414294871795, + 15.141855414012738, + 15.148331012658227, + 15.152618238993709, + 15.155539375, + 15.157740993788819, + 15.16081049382716, + 15.16371963190184, + 15.165831097560975 + ], + "overall_ema_10": [ + 13.66, + 13.689090909090908, + 13.781983471074378, + 13.858895567242673, + 13.935460009562185, + 14.018103644187242, + 14.074812072516833, + 14.153937150241045, + 14.203221304742673, + 14.203544703880368, + 14.191991121356665, + 14.206174553837272, + 14.20505190768504, + 14.255042469924122, + 14.286852929937917, + 14.385606942676475, + 14.467314771280751, + 14.54871208559334, + 14.63167352457637, + 14.75682379283521, + 14.906492194137897, + 14.954402704294642, + 15.059056758059253, + 15.171046438412114, + 15.220856176882638, + 15.282518690176701, + 15.429333473780936, + 15.70036375127531, + 15.883933978316163, + 16.02776416407686, + 16.127261588790155, + 16.215941299919216, + 16.2812246999339, + 16.268274754491372, + 16.23949752640203, + 16.22686161251075, + 16.23288677387243, + 16.214180087713807, + 16.226147344493114, + 16.272302372767093, + 16.246429214082166, + 16.274351175158134, + 16.29537823422029, + 16.301673100725694, + 16.3059143551392, + 16.32211174511389, + 16.29263688236591, + 16.175793812844834, + 16.058376755963952, + 15.940490073061415, + 15.878582787050247, + 15.842476825768383, + 15.776571948355949, + 15.663777048654866, + 15.513090312535798, + 15.381619346620198, + 15.244052192689253, + 15.097860884927568, + 14.907340724031647, + 14.831460592389528, + 14.82574048468234, + 14.790151305649186, + 14.719214704622061, + 14.704812031054413, + 14.669428025408155, + 14.607713838970309, + 14.553584050066615, + 14.532932404599956, + 14.4960356037636, + 14.457665493988399, + 14.445362676899599, + 14.437114917463308, + 14.50309402337907, + 14.552531473673785, + 14.568434842096732, + 14.563264870806417, + 14.592671257932523, + 14.599458301944791, + 14.625011337954827, + 14.545009276508495, + 14.574098498961495, + 14.598807862786678, + 14.624479160461826, + 14.630937494923312, + 14.646221586755438, + 14.73219948007263, + 14.828163210968516, + 14.89576989988333, + 14.971084463540905, + 15.043614561078922, + 15.093866459064571, + 15.089527102871012, + 15.055976720530825, + 15.031253680434311, + 15.041934829446253, + 15.05612849681966, + 15.067741497397904, + 15.092697588780101, + 14.919479845365537, + 14.792301691662711, + 14.707337747724036, + 14.625094520865119, + 14.571440971616914, + 14.522997158595656, + 14.553361311578264, + 14.583659254927671, + 14.51026666312264, + 14.49749090619125, + 14.454310741429204, + 14.403526970260257, + 14.385612975667483, + 14.350046980091577, + 14.36109298371129, + 14.322712441218327, + 14.324946542814995, + 14.331319898666814, + 14.334716280727394, + 14.397495138776957, + 14.487950568090238, + 14.561050464801102, + 14.613586743928174, + 14.684752790486687, + 14.763888646761835, + 14.862272529168774, + 14.881859342047179, + 14.926975825311327, + 14.986616584345631, + 15.033595387191879, + 15.04657804406608, + 15.049018399690429, + 14.996469599746714, + 14.920747854338218, + 14.858793699003995, + 14.858103935548723, + 14.88572140181259, + 14.868317510573936, + 14.86771432683322, + 15.060857176499907, + 15.249792235318106, + 15.43801182889663, + 15.531100587279061, + 15.60090048050105, + 15.65619130222813, + 15.715065610913925, + 15.781417318020484, + 15.835705078380395, + 15.826485973220322, + 15.872579432634808, + 15.933928626701206, + 15.991396149119169, + 16.065687758370228, + 16.16647180230291, + 16.259840565520562, + 16.32077864451682, + 16.35063707278649, + 16.35779396864349, + 16.355467792526493, + 16.3208372847944, + 16.23159414210451, + 16.120395207176415, + 16.009414260417064, + 15.944975303977596, + 15.888616157799852, + 15.819776856381697 + ], + "overall_ema_50": [ + 13.66, + 13.666274509803923, + 13.687204921184161, + 13.707510610549487, + 13.729961174841666, + 13.755845050338072, + 13.778360930716973, + 13.80705265892415, + 13.831285887985949, + 13.84594134335905, + 13.857473055384185, + 13.87365058262402, + 13.886448598991706, + 13.909725124521444, + 13.930128060814722, + 13.965417156469048, + 13.999518444450654, + 14.035419681923177, + 14.073442439494817, + 14.122327049710709, + 14.179490694820094, + 14.218334196984014, + 14.269772071612092, + 14.324879049195932, + 14.36880536099217, + 14.415518876247377, + 14.481184802669048, + 14.576824614329087, + 14.660478551022063, + 14.739479392158453, + 14.811460592465965, + 14.882187628055537, + 14.94857242695532, + 14.998040174917858, + 15.041646442568137, + 15.085895601683113, + 15.131938911421031, + 15.171078561953541, + 15.21456567717105, + 15.264190552576109, + 15.29814386423979, + 15.341353908779407, + 15.382477284905706, + 15.419635038438816, + 15.455139546735333, + 15.49199681941238, + 15.518193022572678, + 15.52336192364826, + 15.523622240367937, + 15.51916646623586, + 15.522336408736415, + 15.528519294668321, + 15.526616577230348, + 15.512090436946805, + 15.48553787079203, + 15.458261875859009, + 15.425584939550813, + 15.386934549764508, + 15.33450574389139, + 15.301387871581923, + 15.281725602108123, + 15.256167735358785, + 15.222592530050598, + 15.199745764166261, + 15.172704753806801, + 15.139657508559477, + 15.107121919988517, + 15.0809602760674, + 15.051510853476522, + 15.02145160432058, + 14.996688796308009, + 14.97328923566848, + 14.966493579367755, + 14.958984027235688, + 14.946474849697035, + 14.930534659512837, + 14.922474476786844, + 14.911004889461871, + 14.904298815365328, + 14.876091018684335, + 14.869381566971224, + 14.863131309442942, + 14.858302630641258, + 14.85052605689062, + 14.845211309561575, + 14.855952042519945, + 14.87179706046034, + 14.884667763971699, + 14.90134745950222, + 14.919725990502135, + 14.935423010482445, + 14.940700539483135, + 14.939300518326935, + 14.938543635255291, + 14.944483100539397, + 14.95136611620452, + 14.957979209686696, + 14.967666299502904, + 14.935208797561614, + 14.90716139373567, + 14.884331535157802, + 14.859651867112397, + 14.83888120565701, + 14.817944687788108, + 14.81292724905132, + 14.809283043206172, + 14.78460527680593, + 14.77109134438217, + 14.751048546563261, + 14.72845840748235, + 14.71185219542422, + 14.6913874034468, + 14.680383975860652, + 14.659584604258274, + 14.646855796248147, + 14.635606549336455, + 14.624406292499732, + 14.6265864378919, + 14.637112459935356, + 14.647029618369263, + 14.654989241178312, + 14.668715153288966, + 14.686412598258027, + 14.710670927738104, + 14.720840695277786, + 14.73688615820807, + 14.757204348082263, + 14.77633358933394, + 14.789222468183588, + 14.799841194921486, + 14.798278795120643, + 14.789718842370815, + 14.781494574042549, + 14.78437713976637, + 14.79322509506965, + 14.793098620753193, + 14.79591828268444, + 14.840392075520345, + 14.889788464715625, + 14.944502642569915, + 14.983933911488743, + 15.020446307116636, + 15.055134687229708, + 15.091403915181486, + 15.130172389095938, + 15.167420530700019, + 15.191639333417665, + 15.226477006616973, + 15.265046535769248, + 15.303672161817513, + 15.346665410373689, + 15.396600100162956, + 15.446929507999704, + 15.491951880235009, + 15.530894943755206, + 15.564585338117746, + 15.595189834662149, + 15.617535331342065, + 15.625867279132573, + 15.625637189754826, + 15.621102397999735, + 15.622431715725236, + 15.622924589618364, + 15.618496174339212 + ], + "overall_ema_200": [ + 13.66, + 13.661592039800997, + 13.666949332937305, + 13.67230307091803, + 13.678349806530786, + 13.685430902983217, + 13.691844525839105, + 13.69998537632827, + 13.7071994521857, + 13.712152691467436, + 13.716409878617014, + 13.72191823803376, + 13.726675270491135, + 13.73417103894396, + 13.741094710198249, + 13.75192958870374, + 13.762706408716639, + 13.774172016590105, + 13.78641906120115, + 13.801678573029996, + 13.819373313596863, + 13.832812385103363, + 13.84969982405756, + 13.867862014862958, + 13.883554930137954, + 13.900235975609219, + 13.922024672369325, + 13.951855272644258, + 13.979299498787102, + 14.006122389346434, + 14.03168336059672, + 14.05738800377486, + 14.082438869408943, + 14.103608631902388, + 14.12357272511729, + 14.143935185563885, + 14.164990556851807, + 14.18454288961945, + 14.205393209125726, + 14.22802611251751, + 14.246951225825793, + 14.2683745967131, + 14.289485297243319, + 14.30978892612647, + 14.329840777607801, + 14.350389625591804, + 14.368395698969, + 14.3811479805713, + 14.3925793439487, + 14.402702932566125, + 14.414616336222185, + 14.42720721844883, + 14.437682768514017, + 14.444832193702933, + 14.448714460432257, + 14.452110336447856, + 14.453830631607579, + 14.453693013382628, + 14.449676167478325, + 14.45007739964272, + 14.453559216561699, + 14.455314846247653, + 14.454764449767577, + 14.456607589570886, + 14.457140847386102, + 14.455875764327534, + 14.454424264184972, + 14.454280739168206, + 14.453044114897876, + 14.451372034152625, + 14.450761367146132, + 14.450256278915823, + 14.453736315941537, + 14.45693296951426, + 14.458754532006656, + 14.459562944623507, + 14.462204109353621, + 14.463873720205823, + 14.466621245377905, + 14.463819043931359, + 14.466218854439505, + 14.468644537479909, + 14.471344591833343, + 14.473221760073809, + 14.475627513704916, + 14.482030225011336, + 14.489771217797294, + 14.496838170854037, + 14.504929333333102, + 14.513537001658147, + 14.521561509104336, + 14.527018608516235, + 14.53077961738672, + 14.534652457014714, + 14.540178303213573, + 14.54594767333085, + 14.551659636780295, + 14.558160535916809, + 14.553999734564403, + 14.550676354120977, + 14.548430818259078, + 14.54551110862466, + 14.543366719484117, + 14.540994911330047, + 14.542477549028257, + 14.54424394157524, + 14.540619623748622, + 14.539618433462566, + 14.53683616049279, + 14.533235800686892, + 14.530964797694983, + 14.527572113140804, + 14.526410201567264, + 14.522664826427292, + 14.520797514721547, + 14.519197539450685, + 14.51751398184421, + 14.519130758144268, + 14.522870750600545, + 14.526523777957754, + 14.529742446833797, + 14.534471377711075, + 14.540297533156737, + 14.547906512926323, + 14.552106448121087, + 14.557856632716897, + 14.564793382640113, + 14.571561607688471, + 14.576869452388088, + 14.581676721518555, + 14.58345108249847, + 14.583416743369133, + 14.583382745922675, + 14.586085405167227, + 14.590303460837205, + 14.592290491077632, + 14.595004018529597, + 14.60828756063378, + 14.623130470478221, + 14.639666485697344, + 14.652704630118267, + 14.665264783052415, + 14.677600456852888, + 14.690559656287189, + 14.704384933339059, + 14.718072645445138, + 14.728688838027775, + 14.742134720236455, + 14.756740344910721, + 14.771598649936484, + 14.78780164844458, + 14.806032477813291, + 14.824678920820125, + 14.842294055936344, + 14.8586393887131, + 14.87387680773088, + 14.888514849445002, + 14.901216194226645, + 14.910457824134838, + 14.917517945287726, + 14.92341328911571, + 14.930692758875752, + 14.937700791125744, + 14.943395310617031 + ], + "overall_macd": [ + 0.0, + 0.012763532763532481, + 0.05293138854392332, + 0.08419758451381654, + 0.11371728124790259, + 0.14432425411651373, + 0.16187303053361468, + 0.18813633934435003, + 0.19978837514370973, + 0.18909081487091406, + 0.17336946918857166, + 0.1694468254865793, + 0.15885846560055583, + 0.17108857149497858, + 0.17473223199351473, + 0.2075045331591081, + 0.2312149738653826, + 0.2535383678789547, + 0.2753183675433899, + 0.3143731437187327, + 0.36212975589350194, + 0.3627125175017287, + 0.38775356984433884, + 0.4145207354136833, + 0.4124207000573161, + 0.4152492113871453, + 0.4550122990514023, + 0.5471912161780832, + 0.5964232314063604, + 0.6254064543754492, + 0.6330097606403999, + 0.6349438637181795, + 0.6260324759447222, + 0.5827995370801045, + 0.5343087782878246, + 0.4950147789116759, + 0.46576717508236776, + 0.42717412735191473, + 0.40403513978700545, + 0.39725633027276963, + 0.3594979315904183, + 0.34735675961318435, + 0.3330882429972526, + 0.313327003563149, + 0.2938750125129186, + 0.2808698911771188, + 0.2487334583222669, + 0.1800370114038259, + 0.11459065542608293, + 0.052436494413026224, + 0.018299342685839548, + -0.0022730621452708988, + -0.0343195552506117, + -0.08486629993142714, + -0.14912410502401485, + -0.2013588628028362, + -0.2531512358454684, + -0.3056022262823408, + -0.37432477176670353, + -0.38880169746793314, + -0.37098388486954903, + -0.366357577165747, + -0.3769055403360948, + -0.3617290950668668, + -0.35607086478394656, + -0.3619549195220113, + -0.3640355331256586, + -0.3511467200444631, + -0.3458219038692292, + -0.34129879257673323, + -0.32548953110737955, + -0.30859635438800126, + -0.259935360042185, + -0.22084272504142177, + -0.19846709676399854, + -0.18665180854933539, + -0.16050989546321048, + -0.1457775146069764, + -0.12379883998050367, + -0.14944177194004027, + -0.1263478665301072, + -0.10641562876984523, + -0.08719332706286131, + -0.07752122940567396, + -0.0646724779146517, + -0.021632886542315433, + 0.023574005690052857, + 0.05393753657649647, + 0.08588688372027242, + 0.11472598038596438, + 0.13202469167234732, + 0.12413023821669533, + 0.10336814233871472, + 0.08712013967262067, + 0.08695865451060669, + 0.08823431537215676, + 0.08822824550160746, + 0.0939986665944641, + 0.01249117694819013, + -0.04512855057465259, + -0.08138185788657104, + -0.11444206324050832, + -0.13305684449227329, + -0.14811905949588144, + -0.12751972299448333, + -0.10753426308034264, + -0.13372760060538624, + -0.13198474424346607, + -0.1434741331992999, + -0.15762138513678536, + -0.15653878896089068, + -0.16308047242466728, + -0.148733580865807, + -0.15660272758332994, + -0.14622553224710444, + -0.1344345611745954, + -0.12446232388217915, + -0.08890615707037597, + -0.04288458868995626, + -0.006737951483758664, + 0.01846796600239209, + 0.05037040316673114, + 0.08396495760412925, + 0.12408644660660073, + 0.12738292435376053, + 0.14127751034536473, + 0.16052509184482489, + 0.17297803926639688, + 0.1695952711292641, + 0.16142250098046595, + 0.12924813689259906, + 0.08820841418110703, + 0.05504956118286053, + 0.05038037936163775, + 0.05851272546339459, + 0.0466675524609137, + 0.04283822828562833, + 0.1243071255467516, + 0.20028068179923508, + 0.27227955713324015, + 0.29886238473528515, + 0.3134915244834957, + 0.32058282742601385, + 0.32846823198295994, + 0.3388802357585394, + 0.34317590554557675, + 0.3190978587343327, + 0.3201296128425106, + 0.3276601368549841, + 0.33301698459290563, + 0.3453846916856609, + 0.3686883403573571, + 0.38753093301629526, + 0.3910967143528836, + 0.38065854629063267, + 0.3605641576801446, + 0.3371219539804162, + 0.30055473508198993, + 0.24175643269624914, + 0.1761821908533321, + 0.11402365731995623, + 0.07559148822890904, + 0.04302393138288352, + 0.007046228083202877 + ], + "overall_signal": [ + 0.0, + 0.0025527065527064965, + 0.012628442950949862, + 0.0269422712635232, + 0.044297273260399075, + 0.06430266943162201, + 0.08381674165202055, + 0.10468066119048645, + 0.12370220398113112, + 0.1367799261590877, + 0.1440978347649845, + 0.14916763290930346, + 0.15110579944755395, + 0.15510235385703888, + 0.15902832948433407, + 0.16872357021928888, + 0.18122185094850765, + 0.19568515433459704, + 0.21161179697635563, + 0.23216406632483105, + 0.25815720423856525, + 0.27906826689119796, + 0.30080532748182615, + 0.3235484090681976, + 0.34132286726602135, + 0.35610813609024616, + 0.37588896868247745, + 0.4101494181815986, + 0.44740418082655103, + 0.4830046355363307, + 0.5130056605571446, + 0.5373933011893516, + 0.5551211361404258, + 0.5606568163283616, + 0.5553872087202543, + 0.5433127227585386, + 0.5278036132233044, + 0.5076777160490265, + 0.48694920079662224, + 0.46901062669185173, + 0.44710808767156507, + 0.42715782205988895, + 0.4083439062473617, + 0.38934052571051925, + 0.3702474230709991, + 0.35237191669222306, + 0.3316442250182319, + 0.30132278229535064, + 0.2639763569214971, + 0.22166838441980297, + 0.18099457607301028, + 0.14434104842935405, + 0.1086089276933609, + 0.0699138821684033, + 0.026106284729919674, + -0.019386744776631503, + -0.06613964299039889, + -0.11403215964878727, + -0.16609068207237054, + -0.21063288515148307, + -0.24270308509509628, + -0.2674339835092264, + -0.2893282948746001, + -0.3038084549130534, + -0.31426093688723206, + -0.3237997334141879, + -0.33184689335648204, + -0.3357068586940783, + -0.3377298677291085, + -0.33844365269863347, + -0.3358528283803827, + -0.33040153358190644, + -0.31630829887396217, + -0.2972151841074541, + -0.277465566638763, + -0.2593028150208775, + -0.23954423110934409, + -0.22079088780887057, + -0.20139247824319723, + -0.19100233698256583, + -0.17807144289207413, + -0.16374028006762836, + -0.14843088946667496, + -0.13424895745447477, + -0.12033366154651015, + -0.10059350654567122, + -0.07576000409852642, + -0.04982049596352184, + -0.02267902002676299, + 0.004801980055782487, + 0.030246522379095454, + 0.04902326554661543, + 0.059892240905035296, + 0.06533782065855237, + 0.06966198742896323, + 0.07337645301760194, + 0.07634681151440305, + 0.07987718253041526, + 0.06639998141397024, + 0.044094275016245674, + 0.018999048435682335, + -0.0076891738995557984, + -0.032762708018099294, + -0.055833978313655726, + -0.07017112724982125, + -0.07764375441592553, + -0.08886052365381768, + -0.09748536777174736, + -0.10668312085725787, + -0.11687077371316337, + -0.12480437676270884, + -0.13245959589510053, + -0.13571439288924184, + -0.13989205982805947, + -0.14115875431186847, + -0.13981391568441387, + -0.13674359732396693, + -0.12717610927324874, + -0.11031780515659025, + -0.08960183442202393, + -0.06798787433714074, + -0.04431621883636636, + -0.01865998354826724, + 0.009889302482706355, + 0.03338802685691719, + 0.0549659235546067, + 0.07607775721265034, + 0.09545781362339965, + 0.11028530512457255, + 0.12051274429575123, + 0.12225982281512081, + 0.11544954108831805, + 0.10336954510722655, + 0.0927717119581088, + 0.08591991465916596, + 0.0780694422195155, + 0.07102319943273808, + 0.08167998465554079, + 0.10540012408427965, + 0.13877601069407175, + 0.17079328550231443, + 0.1993329332985507, + 0.22358291212404335, + 0.2445599760958267, + 0.26342402802836923, + 0.27937440353181076, + 0.28731909457231514, + 0.2938811982263543, + 0.30063698595208027, + 0.30711298568024537, + 0.31476732688132847, + 0.3255515295765342, + 0.3379474102644865, + 0.34857727108216596, + 0.35499352612385937, + 0.35610765243511644, + 0.3523105127441764, + 0.3419593572117391, + 0.3219187723086411, + 0.29277145601757926, + 0.25702189627805466, + 0.22073581466822556, + 0.18519343801115717, + 0.14956399602556633 + ], + "overall_upper_bb": [ + NaN, + 13.966274169979696, + 14.448070508339057, + 14.521060573440222, + 14.583436190670634, + 14.664645086494678, + 14.678718177997274, + 14.753177643394102, + 14.768837415962894, + 14.73671281651916, + 14.705016425169587, + 14.68930331296462, + 14.668374878130859, + 14.693827911331379, + 14.702985033773619, + 14.813211758371034, + 14.895832157073585, + 14.979969543830427, + 15.067718320375878, + 15.217964114774976, + 15.386614108434575, + 15.435164295057202, + 15.579160671443436, + 15.732926537852476, + 15.816999396412058, + 15.913325226590581, + 16.107897645347585, + 16.507390807968648, + 16.766147566324, + 16.957332290516177, + 17.08142359563677, + 17.190713065096354, + 17.24823048281648, + 17.25424785459553, + 17.21583377616336, + 17.21019861772322, + 17.194336041145927, + 17.15539961357377, + 17.11918490325731, + 17.126850475632136, + 17.118969564551655, + 17.061338060980088, + 17.039189594039698, + 17.019243471524234, + 16.93871617079731, + 16.85030538165587, + 16.845261862271116, + 16.824166483795203, + 16.84796348199347, + 16.868581408538695, + 16.84846042997373, + 16.797889570592243, + 16.761635958028762, + 16.81058342501587, + 16.898486325911605, + 16.95061644764766, + 16.98591828055295, + 17.031526867853863, + 17.081279685210117, + 16.998032623014147, + 16.930613102873036, + 16.80892929797585, + 16.678787640031096, + 16.521163237260893, + 16.341236835907942, + 16.11255009690365, + 15.905917595249713, + 15.793203609229533, + 15.693270797874863, + 15.604331659859053, + 15.445303664198947, + 15.219167430838448, + 15.039357899577325, + 14.944556129659968, + 14.912428257688566, + 14.877756078280775, + 14.892505348769113, + 14.905421827575708, + 14.890316142264268, + 14.909195820719876, + 14.892287075415497, + 14.902916374705834, + 14.926891754534507, + 14.92907176926537, + 14.94651442666627, + 15.045669579768859, + 15.162498898630723, + 15.247778872808091, + 15.337992745876452, + 15.419256629120701, + 15.481220542950714, + 15.49078400415245, + 15.495653937170568, + 15.501832639679073, + 15.521393819495891, + 15.53454071031795, + 15.552641236971994, + 15.573108565846907, + 15.643775650030575, + 15.637681994071865, + 15.665646481846208, + 15.696880575972193, + 15.71439920867101, + 15.731100942424835, + 15.730833748954396, + 15.704477201725108, + 15.675665969640027, + 15.628726114420019, + 15.561097922841, + 15.470700146902427, + 15.36728354050054, + 15.308083927066411, + 15.266071551188368, + 15.22010064968509, + 15.126468988752636, + 15.010094063931664, + 14.869494143436043, + 14.690548228349968, + 14.793821858764591, + 14.878375774351401, + 14.941595926157536, + 15.030661731310822, + 15.13509447625914, + 15.269244005957122, + 15.304490003067427, + 15.36385957197129, + 15.443993752272377, + 15.519608538772282, + 15.554789571809726, + 15.566308521961352, + 15.556771066433488, + 15.528087840482678, + 15.51959565215607, + 15.475598557403996, + 15.457984845508854, + 15.421984418732112, + 15.370938307194852, + 15.602461413356028, + 15.833838998018413, + 16.070806102257617, + 16.181957045937825, + 16.27341055301334, + 16.352280087910675, + 16.430917605581346, + 16.524206065008126, + 16.607886189542064, + 16.64280875669065, + 16.71331559493281, + 16.79574469413256, + 16.872138783663367, + 16.937618080269086, + 16.99346781166405, + 17.020699071207016, + 17.038618055532837, + 17.03195986776893, + 16.922585894880072, + 16.73205475951347, + 16.728460909186907, + 16.74121825008385, + 16.765209621309165, + 16.806185204155764, + 16.821980907653916, + 16.837300475026275, + 16.862222893570074 + ], + "overall_lower_bb": [ + NaN, + 13.513725830020304, + 13.338596158327608, + 13.421439426559777, + 13.482563809329362, + 13.520354913505324, + 13.574138964859872, + 13.595572356605897, + 13.63560702848155, + 13.66828718348084, + 13.688619938466774, + 13.716530020368713, + 13.737009737253754, + 13.751172088668621, + 13.769681632893047, + 13.733663241628966, + 13.717109019397004, + 13.70058601172513, + 13.682807995413594, + 13.627035885225023, + 13.650385891565424, + 13.736835704942795, + 13.725839328556564, + 13.719073462147522, + 13.751500603587942, + 13.77217477340942, + 13.753602354652413, + 13.595109192031357, + 13.564852433675998, + 13.620667709483826, + 13.740076404363228, + 13.865286934903647, + 14.04526951718352, + 14.212252145404465, + 14.418666223836635, + 14.558301382276783, + 14.716663958854074, + 14.877100386426228, + 15.040815096742692, + 15.14914952436786, + 15.21203043544834, + 15.392661939019915, + 15.500810405960301, + 15.586256528475763, + 15.75478382920269, + 15.926694618344131, + 15.938738137728883, + 15.832833516204794, + 15.691036518006532, + 15.543918591461306, + 15.466539570026269, + 15.423610429407754, + 15.350364041971238, + 15.196036574984127, + 14.980633674088393, + 14.790503552352341, + 14.59170171944705, + 14.37709313214614, + 14.104340314789884, + 13.98858737698586, + 13.923006897126966, + 13.867690702024145, + 13.798832359968905, + 13.787456762739108, + 13.785903164092057, + 13.808089903096347, + 13.829722404750287, + 13.821436390770465, + 13.80136920212514, + 13.777808340140947, + 13.815836335801054, + 13.913972569161556, + 14.025782100422678, + 14.082463870340032, + 14.095091742311434, + 14.104763921719226, + 14.10001465123089, + 14.106098172424293, + 14.190203857735732, + 14.14082417928012, + 14.148232924584507, + 14.14560362529417, + 14.155628245465492, + 14.155448230734635, + 14.15848557333373, + 14.138240420231146, + 14.11641110136928, + 14.10713112719191, + 14.114917254123544, + 14.142153370879301, + 14.173189457049288, + 14.230625995847548, + 14.236256062829431, + 14.244577360320932, + 14.270016180504111, + 14.314869289682049, + 14.336268763028006, + 14.37330143415309, + 14.242634349969427, + 14.252228005928139, + 14.186263518153789, + 14.109529424027807, + 14.051010791328986, + 13.998809057575162, + 13.996576251045603, + 13.983022798274892, + 13.903834030359976, + 13.874773885579984, + 13.837402077159002, + 13.808299853097576, + 13.810216459499461, + 13.781416072933593, + 13.774008448811632, + 13.742979350314908, + 13.761111011247367, + 13.801485936068335, + 13.865085856563958, + 13.991531771650035, + 13.96375814123541, + 13.946204225648597, + 13.935484073842463, + 13.92141826868918, + 13.895985523740864, + 13.861835994042883, + 13.854589996932573, + 13.836220428028707, + 13.863586247727618, + 13.868471461227713, + 13.917790428190274, + 13.994771478038645, + 14.04980893356651, + 14.117492159517317, + 14.142904347843931, + 14.257401442596, + 14.342515154491146, + 14.421515581267887, + 14.524061692805148, + 14.417538586643971, + 14.30666100198159, + 14.209193897742384, + 14.20804295406217, + 14.207589446986663, + 14.207219912089323, + 14.196082394418653, + 14.213793934991871, + 14.22511381045794, + 14.243191243309354, + 14.256184405067193, + 14.284255305867443, + 14.326861216336637, + 14.425381919730913, + 14.573532188335946, + 14.756300928792982, + 14.912381944467164, + 15.066540132231063, + 15.335914105119933, + 15.674445240486529, + 15.701539090813093, + 15.661781749916148, + 15.571290378690838, + 15.48631479584424, + 15.444519092346077, + 15.402199524973733, + 15.330277106429927 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1031_BBY.json b/1031_BBY.json new file mode 100644 index 0000000000000000000000000000000000000000..f83d86cc6ee52768f589218903c879fedfd28b3f --- /dev/null +++ b/1031_BBY.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862340.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0 + ], + "input_window": [ + 73.68, + 73.99, + 73.355, + 72.6934, + 73.31, + 72.71, + 71.88, + 71.47, + 72.195, + 72.04, + 71.98, + 72.02, + 72.52, + 71.33, + 72.77, + 72.54, + 72.06, + 72.61, + 72.58, + 73.58, + 72.43, + 71.925, + 71.64, + 70.93, + 70.17, + 70.45, + 71.54, + 72.35, + 72.14, + 72.08, + 71.61, + 70.73, + 70.66, + 68.68, + 68.69, + 68.7, + 68.52, + 68.72, + 68.64, + 67.69, + 68.315, + 68.6, + 67.82, + 67.6437, + 67.84, + 68.33, + 68.8, + 67.51, + 67.08, + 66.1978, + 65.23, + 65.93, + 66.08, + 66.78, + 66.67, + 65.46, + 65.45, + 65.56, + 65.4, + 66.77, + 66.64, + 67.24, + 66.9, + 66.74, + 67.5, + 66.42, + 65.11, + 65.09, + 64.865, + 64.75, + 64.355, + 64.78, + 64.15, + 65.3, + 64.51, + 64.86, + 64.46, + 64, + 64.23, + 64.74, + 64.83, + 64.15, + 64.19, + 64.245, + 63.92, + 66.735, + 67.15, + 67.09, + 66.74, + 66.81, + 67.39, + 66.18, + 66.84, + 67.2308, + 67.62, + 68.4, + 68.13, + 68.235, + 67.785, + 67.87, + 67.19, + 67.33, + 67.37, + 67, + 65.53, + 65.27, + 64.7, + 64.68, + 64.89, + 64.56, + 64.36, + 64.49, + 63.89, + 63.68, + 62.54, + 63.31, + 63.56, + 63.47, + 64.17, + 64.85, + 65.12, + 64.53, + 64.63, + 63.64, + 63.87, + 63.24, + 63.77, + 63.535, + 63.45, + 63.34, + 61.79, + 62.05, + 64.06, + 63.895, + 64.62, + 64.15, + 64.64, + 64.72, + 63.85, + 63.4, + 63.675, + 63.52, + 63.36 + ], + "output_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0 + ], + "output_window": [ + 64.6, + 65.77, + 65.81, + 66, + 66.36, + 65.67, + 65.71, + 66.865, + 66.56, + 66.28, + 66.33, + 66.88, + 66.36, + 64.29, + 64.975, + 64.675, + 64.23, + 63.44, + 63.915, + 63.72, + 64.17, + 64.61, + 64.045, + 63.17, + 62.88, + 62.71, + 62.56, + 63.57, + 63.25, + 63.13, + 63.411, + 63.65, + 63.82 + ], + "text": { + "content": "Best Buy (BBY) Stock Moves -1.8%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-14T22:00:22Z\n\nBest Buy (BBY) closed at $63.35 in the latest trading session, marking a -1.8% move from the prior day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nBest Buy (BBY Quick QuoteBBY - Free Report) closed at $63.35 in the latest trading session, marking a -1.8% move from the prior day. This move was narrower than the S&P 500's daily loss of 2.37%. At the same time, the Dow lost 1.35%, and the tech-heavy Nasdaq lost 0.24%.\nHeading into today, shares of the consumer electronics retailer had lost 10.92% over the past month, lagging the Retail-Wholesale sector's loss of 7.64% and the S&P 500's loss of 6.51% in that time.\nBest Buy will be looking to display strength as it nears its next earnings release. On that day, Best Buy is projected to report earnings of $1.03 per share, which would represent a year-over-year decline of 50.48%. Meanwhile, our latest consensus estimate is calling for revenue of $10.29 billion, down 13.6% from the prior-year quarter.\nBBY's full-year Zacks Consensus Estimates are calling for earnings of $6.17 per share and revenue of $45.98 billion. These results would represent year-over-year changes of -38.36% and -11.17%, respectively.\nAny recent changes to analyst estimates for Best Buy should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Best Buy is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Best Buy has a Forward P/E ratio of 10.45 right now. This represents a no noticeable deviation compared to its industry's average Forward P/E of 10.45.\nMeanwhile, BBY's PEG ratio is currently 0.59. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BBY's industry had an average PEG ratio of 0.59 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 175, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665784822000, + "published_utc": "2022-10-14T22:00:22Z", + "article_url": "https://www.zacks.com/stock/news/1992428/best-buy-bby-stock-moves--18-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.895861331936246, + "input_bin_label": "<-4%", + "output_percentage_change": 0.07580448447322978, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.382193268186763, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.56233999999999, + 72.36534, + 72.28184, + 72.1455, + 72.0915, + 72.0745, + 72.0925, + 72.2065, + 72.24499999999999, + 72.399, + 72.44399999999999, + 72.4345, + 72.3465, + 72.3065, + 72.04650000000001, + 71.8375, + 71.7855, + 71.7595, + 71.7155, + 71.5655, + 71.4835, + 71.364, + 71.26599999999999, + 71.04100000000001, + 70.893, + 70.718, + 70.416, + 70.053, + 69.703, + 69.264, + 68.9345, + 68.7215, + 68.4375, + 68.33386999999999, + 68.24887, + 68.21187, + 68.23987, + 68.11886999999999, + 67.96287, + 67.81365000000001, + 67.50515, + 67.23814999999999, + 67.06415000000001, + 66.97778000000001, + 66.86078, + 66.57378, + 66.23877999999999, + 66.04378, + 65.87577999999999, + 65.93299999999999, + 66.074, + 66.205, + 66.287, + 66.28299999999999, + 66.36600000000001, + 66.462, + 66.42800000000001, + 66.381, + 66.3275, + 66.1255, + 65.897, + 65.651, + 65.376, + 65.232, + 64.93299999999999, + 64.777, + 64.712, + 64.603, + 64.5395, + 64.5385, + 64.586, + 64.523, + 64.527, + 64.42150000000001, + 64.3625, + 64.55, + 64.81899999999999, + 65.128, + 65.37899999999999, + 65.58599999999998, + 65.84200000000001, + 66.045, + 66.31, + 66.60858, + 66.97858000000001, + 67.14508000000001, + 67.24308, + 67.35758000000001, + 67.46208, + 67.56808, + 67.54808, + 67.66308000000001, + 67.71608, + 67.69300000000001, + 67.484, + 67.17099999999999, + 66.828, + 66.4725, + 66.183, + 65.852, + 65.569, + 65.285, + 64.937, + 64.60499999999999, + 64.30600000000001, + 64.11, + 63.996, + 63.875, + 63.803, + 63.83200000000001, + 63.908, + 63.912, + 63.986000000000004, + 63.982000000000006, + 64.115, + 64.108, + 64.12899999999999, + 64.1355, + 64.0635, + 63.9125, + 63.579499999999996, + 63.33149999999999, + 63.2745, + 63.3, + 63.375, + 63.465999999999994, + 63.553, + 63.6715, + 63.7115, + 63.717499999999994, + 63.90599999999999, + 64.05300000000001, + 63.983000000000004 + ], + "in_sma_50": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.66394545454546, + 72.61028333333333, + 72.60333846153846, + 72.51238571428571, + 72.52955999999999, + 72.5302125, + 72.50255294117648, + 72.50852222222221, + 72.51228421052632, + 72.56567, + 72.55920952380953, + 72.53038181818182, + 72.49166956521739, + 72.4266, + 72.336336, + 72.26378461538462, + 72.23697777777778, + 72.24101428571429, + 72.23753103448276, + 72.23228, + 72.2122064516129, + 72.1658875, + 72.12025454545456, + 72.0190705882353, + 71.92395428571429, + 71.8344, + 71.74482162162163, + 71.66522105263158, + 71.58765128205128, + 71.49021, + 71.41276585365854, + 71.34579523809523, + 71.2638, + 71.181525, + 71.10726888888888, + 71.04689347826087, + 70.99908723404255, + 70.92639791666666, + 70.8479, + 70.754898, + 70.585898, + 70.42469799999999, + 70.279198, + 70.16093, + 70.02813, + 69.88313, + 69.75453, + 69.63633, + 69.50043000000001, + 69.39502999999999, + 69.28823, + 69.19263, + 69.08022999999999, + 68.98843, + 68.88303, + 68.76063, + 68.62163, + 68.47122999999999, + 68.31693, + 68.14033, + 67.97883, + 67.83593, + 67.68613, + 67.57353, + 67.46033, + 67.34853, + 67.20693, + 67.03993, + 66.88173, + 66.73492999999999, + 66.59933, + 66.46773, + 66.33833, + 66.24963, + 66.15423, + 66.11493, + 66.08753, + 66.05493, + 66.01693, + 65.99933, + 65.98083, + 65.93243000000001, + 65.91283, + 65.904572, + 65.900172, + 65.901572, + 65.888172, + 65.902672, + 65.916772, + 65.950216, + 65.989416, + 66.017416, + 66.043216, + 66.047616, + 66.024816, + 66.021016, + 66.006016, + 65.988416, + 65.978216, + 65.934016, + 65.88841599999999, + 65.833416, + 65.773216, + 65.712016, + 65.61281600000001, + 65.550616, + 65.519616, + 65.487216, + 65.473316, + 65.47531599999999, + 65.490616, + 65.485616, + 65.495216, + 65.46201599999999, + 65.44921599999999, + 65.416816, + 65.403016, + 65.393716, + 65.378116, + 65.350116, + 65.289316, + 65.247316, + 65.244716, + 65.237716, + 65.251716, + 65.20001599999999, + 65.149816, + 65.102416, + 65.04461599999999, + 64.976416, + 64.902116, + 64.848916, + 64.779316 + ], + "in_sma_200": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.66394545454546, + 72.61028333333333, + 72.60333846153846, + 72.51238571428571, + 72.52955999999999, + 72.5302125, + 72.50255294117648, + 72.50852222222221, + 72.51228421052632, + 72.56567, + 72.55920952380953, + 72.53038181818182, + 72.49166956521739, + 72.4266, + 72.336336, + 72.26378461538462, + 72.23697777777778, + 72.24101428571429, + 72.23753103448276, + 72.23228, + 72.2122064516129, + 72.1658875, + 72.12025454545456, + 72.0190705882353, + 71.92395428571429, + 71.8344, + 71.74482162162163, + 71.66522105263158, + 71.58765128205128, + 71.49021, + 71.41276585365854, + 71.34579523809523, + 71.2638, + 71.181525, + 71.10726888888888, + 71.04689347826087, + 70.99908723404255, + 70.92639791666666, + 70.8479, + 70.754898, + 70.64656666666667, + 70.55586346153846, + 70.47141320754717, + 70.4030537037037, + 70.33518000000001, + 70.24812321428571, + 70.16394561403509, + 70.0845672413793, + 70.00516779661017, + 69.95124833333333, + 69.89696557377049, + 69.85411129032258, + 69.80722063492064, + 69.7592953125, + 69.72453692307693, + 69.67446818181818, + 69.60634179104477, + 69.539925, + 69.47217246376812, + 69.40471285714285, + 69.33359014084508, + 69.27034583333334, + 69.20020410958904, + 69.14749864864865, + 69.08566533333334, + 69.0300644736842, + 68.97071298701299, + 68.90698589743589, + 68.8477835443038, + 68.79643625, + 68.74746790123457, + 68.6914012195122, + 68.63716746987951, + 68.58487976190476, + 68.52999882352941, + 68.50912674418605, + 68.49350459770115, + 68.47755568181819, + 68.45803258426966, + 68.43972111111111, + 68.42818571428572, + 68.40374891304349, + 68.38693440860216, + 68.37463510638298, + 68.36669157894737, + 68.36703854166667, + 68.36459484536083, + 68.36327244897959, + 68.35743131313131, + 68.35255699999999, + 68.34104653465347, + 68.33113431372549, + 68.32180291262137, + 68.30909326923077, + 68.28262571428571, + 68.25420471698114, + 68.2209878504673, + 68.18820092592593, + 68.15794220183486, + 68.12523363636363, + 68.09131261261261, + 68.05915803571428, + 68.02226283185841, + 67.98417280701754, + 67.93683217391305, + 67.89694568965517, + 67.85987777777778, + 67.82267542372881, + 67.7919806722689, + 67.76746416666667, + 67.74558429752067, + 67.71922704918032, + 67.69411138211383, + 67.66141693548387, + 67.6310856, + 67.59623571428571, + 67.56610787401576, + 67.53461484375, + 67.5029511627907, + 67.47092846153846, + 67.42756259541986, + 67.38682348484849, + 67.36180977443608, + 67.33593805970149, + 67.31582, + 67.29254191176472, + 67.2731802919708, + 67.25467898550725, + 67.23018489208633, + 67.20282642857144, + 67.17780638297873, + 67.1520471830986, + 67.12552937062937 + ], + "in_ema_10": [ + 73.68, + 73.73636363636363, + 73.66702479338842, + 73.49000210368143, + 73.45727444846662, + 73.32140636692722, + 73.05933248203135, + 72.77036293984384, + 72.66575149623586, + 72.55197849692024, + 72.4479824065711, + 72.37016742355817, + 72.39740971018395, + 72.20333521742323, + 72.30636517789173, + 72.34884423645687, + 72.29632710255562, + 72.3533585384546, + 72.3945660769174, + 72.61009951747786, + 72.5773541506637, + 72.45874430508847, + 72.30988170416329, + 72.05899412158814, + 71.71554064493576, + 71.48544234585653, + 71.49536191933716, + 71.65075066127585, + 71.73970508649842, + 71.80157688895325, + 71.76674472732537, + 71.57824568599348, + 71.41129192490375, + 70.91469339310306, + 70.51020368526613, + 70.18107574249046, + 69.87906197112855, + 69.66832343092335, + 69.48135553439182, + 69.15565452813877, + 69.00280825029535, + 68.92957038660528, + 68.7278303163134, + 68.53071571334732, + 68.40513103819326, + 68.39147084943085, + 68.46574887680706, + 68.29197635375122, + 68.07161701670555, + 67.73092301366817, + 67.27620973845578, + 67.03144433146382, + 66.85845445301584, + 66.84419000701295, + 66.81251909664695, + 66.56660653362023, + 66.3635871638711, + 66.21748040680362, + 66.06884760556659, + 66.19632985909993, + 66.2769971574454, + 66.4520885833644, + 66.5335270227527, + 66.57106756407039, + 66.73996437060305, + 66.68178903049339, + 66.39600920676732, + 66.15855298735508, + 65.9233615351087, + 65.71002307417984, + 65.46365524251078, + 65.339354289327, + 65.12310805490391, + 65.15527022673956, + 65.03794836733236, + 65.00559411872648, + 64.90639518804893, + 64.74159606294913, + 64.64857859695837, + 64.66520067023866, + 64.69516418474072, + 64.59604342387877, + 64.5222173468099, + 64.47181419284446, + 64.37148433960002, + 64.80121445967274, + 65.22826637609587, + 65.56676339862389, + 65.78007914432864, + 65.96733748172343, + 66.22600339413735, + 66.21763914065784, + 66.33079566053823, + 66.49443281316763, + 66.6990813925917, + 67.00833932121138, + 67.21227762644567, + 67.39822714891008, + 67.46854948547188, + 67.54154048811336, + 67.47762403572911, + 67.45078330196017, + 67.4360954288765, + 67.35680535089895, + 67.02465892346278, + 66.70563002828773, + 66.3409700231445, + 66.03897547348186, + 65.8300708419397, + 65.59914887067794, + 65.37384907600921, + 65.21314924400752, + 64.97257665418798, + 64.73756271706289, + 64.33800585941509, + 64.1510957031578, + 64.0436237571291, + 63.93932852856017, + 63.98126879609468, + 64.13921992407747, + 64.31754357424519, + 64.35617201529152, + 64.40595892160215, + 64.26669366312903, + 64.19456754256011, + 64.02100980754918, + 63.97537166072205, + 63.8953040860453, + 63.814339706764336, + 63.72809612371627, + 63.37571501031331, + 63.134675917529066, + 63.30291665979651, + 63.41056817619714, + 63.63046487143402, + 63.72492580390056, + 63.89130293046409, + 64.04197512492516, + 64.00707055675694, + 63.896694091892044, + 63.856386075184396, + 63.79522497060542, + 63.71609315776807 + ], + "in_ema_50": [ + 73.68, + 73.69215686274511, + 73.6789350249904, + 73.64028659263784, + 73.62733417724027, + 73.59136028793672, + 73.52424811978234, + 73.44368936998696, + 73.39472115939923, + 73.34159483942278, + 73.288198963367, + 73.23846567068594, + 73.21029054634532, + 73.13655366217492, + 73.1221790087563, + 73.09934845939331, + 73.05858969627985, + 73.04099794348457, + 73.02291959275968, + 73.04476588323969, + 73.0206574172303, + 72.97769045969184, + 72.92523201029216, + 72.84698761773168, + 72.74200771115397, + 72.65212505581461, + 72.60851230852776, + 72.59837457093845, + 72.58039909756832, + 72.56077560354603, + 72.52349028575992, + 72.45315733337719, + 72.38283743795063, + 72.23762812665844, + 72.09850545502476, + 71.9652307312983, + 71.83012364379641, + 71.70815801070636, + 71.58783808871787, + 71.43498169308188, + 71.31262946982376, + 71.20625184355616, + 71.07345765361278, + 70.9389573534711, + 70.81742961411929, + 70.71988335474205, + 70.64459381141884, + 70.52166856391221, + 70.386701169249, + 70.22243053516081, + 70.02664894554667, + 69.86599604572132, + 69.71752561255578, + 69.60232852971046, + 69.48733525403554, + 69.32940053819101, + 69.17726718375215, + 69.03541356870305, + 68.8928483307147, + 68.80959937656904, + 68.72451704807614, + 68.66630069324962, + 68.5970339993967, + 68.52420913667527, + 68.48404407249193, + 68.40310116768833, + 68.27395994542604, + 68.14909877109561, + 68.02031058399382, + 67.8920631101117, + 67.75335475285243, + 67.63675260568175, + 67.5000172093805, + 67.41374202469892, + 67.29986978843623, + 67.20418862026226, + 67.09657338025198, + 66.97513913004603, + 66.86748661514227, + 66.78405576748963, + 66.70742612954886, + 66.60713490878224, + 66.51234530451627, + 66.42342980237838, + 66.32525608463806, + 66.34132447347578, + 66.37303723922183, + 66.40115342591902, + 66.41444152686337, + 66.42995362384913, + 66.46760250134524, + 66.45632397188072, + 66.4713700906305, + 66.50115165570381, + 66.54502806136249, + 66.61777205895612, + 66.67707511546764, + 66.73817020897872, + 66.77922235764622, + 66.82199795146401, + 66.83642940434778, + 66.8557851139812, + 66.87595040362899, + 66.88081509368276, + 66.82784195275401, + 66.76675011146955, + 66.68570108749034, + 66.60704614288288, + 66.53971100002472, + 66.46207527453356, + 66.37964095004206, + 66.30553738337375, + 66.21081042716301, + 66.11156295943113, + 65.97150166690442, + 65.867129052516, + 65.77665340339773, + 65.68619640718606, + 65.62673772455132, + 65.59627742162773, + 65.57759987568154, + 65.5365175276156, + 65.50096782065029, + 65.4279886904287, + 65.36689109472562, + 65.2834836008148, + 65.22413130274364, + 65.15789085949879, + 65.09091474736158, + 65.02225142393563, + 64.89549646613423, + 64.78390836942309, + 64.75551980591631, + 64.7217739311745, + 64.71778279661864, + 64.69551680459438, + 64.69333967500245, + 64.69438517794353, + 64.66127203371045, + 64.61181038532965, + 64.57507272315986, + 64.53369732225163, + 64.48766997628098 + ], + "in_ema_200": [ + 73.68, + 73.68308457711444, + 73.67982005395908, + 73.67000492904407, + 73.66642279044662, + 73.65690614576556, + 73.63922548759874, + 73.6176411543888, + 73.6034855210118, + 73.58792845115099, + 73.57192916307983, + 73.55648708185517, + 73.54617377755811, + 73.5241222971844, + 73.51661859273482, + 73.50690099479716, + 73.49250396997331, + 73.48372283594374, + 73.47473056891943, + 73.4757780259451, + 73.46537227444317, + 73.45004518713529, + 73.43203478726329, + 73.40713891873331, + 73.37492858123348, + 73.34582481425603, + 73.32785640814403, + 73.31812649363513, + 73.30640384195718, + 73.29420081865413, + 73.27744260155309, + 73.25209491397544, + 73.22630292478165, + 73.18106607975895, + 73.13637885508473, + 73.0922357818998, + 73.04674089849782, + 73.00368875025406, + 72.96026896169433, + 72.9078284745133, + 72.86212868869725, + 72.8197194480137, + 72.76997099579467, + 72.71896332419472, + 72.6704164254465, + 72.62722820230773, + 72.58914632964796, + 72.53860756019873, + 72.48429305711217, + 72.42174088738966, + 72.35018127656987, + 72.28629887580799, + 72.22454465813827, + 72.17037008442546, + 72.11564003383417, + 72.04941475986567, + 71.98374894135954, + 71.91983104144552, + 71.85495710073462, + 71.80436051266761, + 71.75297384089978, + 71.70806862855252, + 71.66022714966147, + 71.61126966558524, + 71.57036150970877, + 71.51911413150272, + 71.45534185158728, + 71.39200511674561, + 71.32705979220088, + 71.26161641118397, + 71.1928938598289, + 71.12908397067638, + 71.05964034907761, + 71.00233049485794, + 70.93773019142652, + 70.87725526414864, + 70.81340197793821, + 70.74560693338161, + 70.68077502359672, + 70.62166283430722, + 70.56403434839372, + 70.50021311109627, + 70.43742492093611, + 70.37580875256859, + 70.31157184955796, + 70.27598406996039, + 70.2448797508563, + 70.21348791253932, + 70.17892584375784, + 70.1454041935712, + 70.11798723642124, + 70.07880328382005, + 70.04657638547359, + 70.01855870999624, + 69.9946924541754, + 69.97882486756669, + 69.96042860022771, + 69.94326015644435, + 69.92178493100711, + 69.90136916054932, + 69.87439036293192, + 69.84907304588783, + 69.82440565239642, + 69.79630211356661, + 69.75385134626745, + 69.70923590998619, + 69.65939276660325, + 69.60984656992063, + 69.56288292245874, + 69.51310299288204, + 69.46182833623645, + 69.41235740751767, + 69.35740857759212, + 69.30091694995438, + 69.23364414448221, + 69.17470241170129, + 69.11883472601272, + 69.06262741530612, + 69.01394455545233, + 68.97251227131848, + 68.93417881588248, + 68.89035614109757, + 68.84796453770356, + 68.79614399503984, + 68.74712763688024, + 68.69233034696103, + 68.64335193554848, + 68.59252256305547, + 68.5413531843186, + 68.48959842626567, + 68.42293575535756, + 68.35952345928435, + 68.31674213133127, + 68.27274469718867, + 68.23639897880868, + 68.19573829245238, + 68.16035781193047, + 68.12612539589136, + 68.08357688448947, + 68.03697412941993, + 67.99357140176402, + 67.94905825348776, + 67.9033959823088 + ], + "in_macd": [ + 0.0, + 0.0247293447293373, + -0.006832899083605071, + -0.08426049296460292, + -0.09477543981763858, + -0.14979683191255333, + -0.2574084999993005, + -0.37149275847184526, + -0.3988067187170259, + -0.4280264115733132, + -0.45082786424906374, + -0.46036372757907884, + -0.42270249540084137, + -0.4833074844873977, + -0.4104104533217168, + -0.36696793086062485, + -0.3670403941077893, + -0.3190397269184473, + -0.2801897486143332, + -0.16678660608415896, + -0.16777517981597612, + -0.206922635818799, + -0.25797066960085147, + -0.3516639078106891, + -0.481689505749344, + -0.5557358915331889, + -0.520464702144082, + -0.42228397311110655, + -0.3573015332919738, + -0.30710387778363213, + -0.3017683485074798, + -0.3643485651884788, + -0.41481057466575066, + -0.6075678689893493, + -0.7508669700236368, + -0.8537837361328542, + -0.9390457752653276, + -0.9791907258646688, + -1.0058662201990387, + -1.0910864368974842, + -1.0955628296167959, + -1.0638498856832967, + -1.0891021388900128, + -1.1105390650332794, + -1.0990194024386, + -1.0383812690389078, + -0.9415464776968321, + -0.9578548721986522, + -0.9940183736208894, + -1.0813986852922, + -1.2147388305014317, + -1.2495239718419953, + -1.2505718863185962, + -1.1813009146256945, + -1.1223415958962022, + -1.1598823963685874, + -1.1768743922216487, + -1.1680006067251014, + -1.1605011952195383, + -1.032112753781064, + -0.9301319207021237, + -0.7917693657747265, + -0.7014651490564034, + -0.6354836100428258, + -0.5159199129804222, + -0.5025190686952783, + -0.5907945431876129, + -0.6548189799757438, + -0.7154669691405218, + -0.7640035194076233, + -0.824834109851551, + -0.8291904515400859, + -0.8734104861787841, + -0.8063645248709008, + -0.8076662415114981, + -0.7715617033636732, + -0.7663907779958521, + -0.7903008418473263, + -0.7816799421087666, + -0.725333881719763, + -0.6657427075492421, + -0.6657126684407189, + -0.6549117811797345, + -0.6345987010615204, + -0.6373779265978357, + -0.407733411828886, + -0.19006054798620653, + -0.022139523061184718, + 0.08175460784087818, + 0.16780551258931098, + 0.279579805339921, + 0.26744194575319113, + 0.3075340278917622, + 0.366615470844863, + 0.4397736900150022, + 0.5543019393361845, + 0.6161767564472314, + 0.6660082882983716, + 0.6615628128165127, + 0.6573213398570488, + 0.5922623927821604, + 0.5457089454410635, + 0.5062074246417438, + 0.439974524589374, + 0.26580373936783985, + 0.10557530377413116, + -0.06663301817279432, + -0.2023901590922037, + -0.2896940141248763, + -0.3811179003855045, + -0.4643574933203638, + -0.5139115049551322, + -0.5947425795412897, + -0.6680462125698625, + -0.808804942577197, + -0.8484443470835004, + -0.849888959194331, + -0.8485149207148339, + -0.7819282532939837, + -0.6666033343369691, + -0.5471139723696581, + -0.49432756088678786, + -0.4393601152989248, + -0.4702618588947729, + -0.47076593881864426, + -0.5160524294847164, + -0.5033731565936392, + -0.5064492458488559, + -0.5098684126915529, + -0.5155117096459065, + -0.6377050424774211, + -0.7054325249809921, + -0.5901143699626488, + -0.5062028311880198, + -0.3768567215362353, + -0.30871539093683964, + -0.21272186535685478, + -0.1287073155109013, + -0.13081890961437637, + -0.16687991457164486, + -0.17129375133791314, + -0.1851644923788669, + -0.2066852781815669 + ], + "in_signal": [ + 0.0, + 0.00494586894586746, + 0.002590115339972954, + -0.01478000632094222, + -0.030779093020281496, + -0.054582640798735864, + -0.0951478126388488, + -0.15041680180544809, + -0.20009478518776366, + -0.24568111046487356, + -0.2867104612217116, + -0.3214411144931851, + -0.3416933906747164, + -0.37001620943725266, + -0.3780950582141455, + -0.37586963274344143, + -0.37410378501631103, + -0.3630909733967383, + -0.34651072844025727, + -0.3105659039690376, + -0.2820077591384253, + -0.26699073447450006, + -0.26518672149977035, + -0.28248215876195415, + -0.3223236281594321, + -0.36900608083418346, + -0.3992978050961632, + -0.4038950386991519, + -0.39457633761771627, + -0.37708184565089947, + -0.3620191462222156, + -0.3624850300154683, + -0.37295013894552476, + -0.41987368495428967, + -0.4860723419681592, + -0.5596146208010983, + -0.6355008516939441, + -0.704238826528089, + -0.7645643052622789, + -0.8298687315893201, + -0.8830075511948152, + -0.9191760180925116, + -0.9531612422520119, + -0.9846368068082654, + -1.0075133259343323, + -1.0136869145552474, + -0.9992588271835643, + -0.990978036186582, + -0.9915861036734436, + -1.0095486199971948, + -1.0505866620980422, + -1.090374124046833, + -1.1224136765011856, + -1.1341911241260874, + -1.1318212184801104, + -1.137433454057806, + -1.1453216416905745, + -1.14985743469748, + -1.1519861868018917, + -1.1280115001977262, + -1.0884355842986058, + -1.02910234059383, + -0.9635749022863447, + -0.897956643837641, + -0.8215492976661972, + -0.7577432518720135, + -0.7243535101351335, + -0.7104466041032556, + -0.7114506771107089, + -0.7219612455700918, + -0.7425358184263836, + -0.7598667450491241, + -0.7825754932750562, + -0.787333299594225, + -0.7913998879776797, + -0.7874322510548785, + -0.7832239564430733, + -0.7846393335239239, + -0.7840474552408925, + -0.7723047405366666, + -0.7509923339391819, + -0.7339364008394893, + -0.7181314769075383, + -0.7014249217383348, + -0.6886155227102351, + -0.6324391005339653, + -0.5439633900244136, + -0.4395986166317679, + -0.3353279717372387, + -0.23470127487192877, + -0.13184505882955883, + -0.051987657913008835, + 0.01991667924794538, + 0.08925643756732891, + 0.15935988805686357, + 0.2383482983127278, + 0.31391398993962855, + 0.38433284961137715, + 0.43977884225240427, + 0.4832873417733332, + 0.5050823519750987, + 0.5132076706682916, + 0.5118076214629821, + 0.49744100208826053, + 0.4511135495441764, + 0.38200590039016735, + 0.2922781166775751, + 0.19334446152361934, + 0.0967367663939202, + 0.0011658330380352605, + -0.09193883223364456, + -0.1763333667779421, + -0.2600152093306116, + -0.3416214099784618, + -0.43505811649820886, + -0.5177353626152672, + -0.58416608193108, + -0.6370358496878308, + -0.6660143304090613, + -0.666132131194643, + -0.6423284994296461, + -0.6127283117210746, + -0.5780546724366447, + -0.5564961097282703, + -0.5393500755463452, + -0.5346905463340195, + -0.5284270683859434, + -0.5240315038785259, + -0.5211988856411314, + -0.5200614504420864, + -0.5435901688491533, + -0.5759586400755211, + -0.5787897860529467, + -0.5642723950799613, + -0.5267892603712161, + -0.4831744864843408, + -0.4290839622588436, + -0.3690086329092552, + -0.3213706882502794, + -0.29047253351455254, + -0.2666367770792247, + -0.25034232013915314, + -0.2416109117476359 + ], + "in_upper_bb": [ + NaN, + 74.27340620433564, + 74.3100590523723, + 74.53973748097552, + 74.37302029586286, + 74.32474295003584, + 74.51253791333961, + 74.631927059982, + 74.50612268884416, + 74.40449560200996, + 74.31389022056312, + 74.2267783741453, + 74.15182467617618, + 74.14842275328178, + 74.11168755996474, + 74.0587018489979, + 73.99997929682414, + 73.9621219123312, + 73.92530983939376, + 74.0215403370547, + 73.86168719335147, + 73.58552297179824, + 73.45619938315964, + 73.50840973828262, + 73.54661044649089, + 73.56686638996406, + 73.56038537254899, + 73.5985474874514, + 73.59446473494896, + 73.59687550652336, + 73.58694008518154, + 73.61302169455348, + 73.57904106436568, + 73.92734332949335, + 74.02410330161545, + 74.06044932373513, + 74.11467954725049, + 74.01079484332418, + 73.86618768172829, + 73.54288291378676, + 73.3202979183682, + 73.12315577470605, + 72.98836110285076, + 72.92877770766401, + 72.90540060716536, + 72.81648086816612, + 72.54358578640478, + 72.06366561612548, + 71.56804629016341, + 71.06049745744409, + 70.71973821607276, + 70.38489678654226, + 69.94425710601213, + 69.84438717724899, + 69.72882853059816, + 69.6870681348006, + 69.6250134879589, + 69.47267451626652, + 69.3050558454314, + 69.23181106291156, + 69.04940270267784, + 68.82871398912113, + 68.72101372105222, + 68.62507735437035, + 68.57010470087806, + 68.30053875650066, + 67.86811418218034, + 67.73808808684785, + 67.68272796972234, + 67.72053501441972, + 67.8042991990092, + 67.82520958529284, + 67.88597419320054, + 67.77439834829849, + 67.69182813488113, + 67.69096757028382, + 67.70486595166527, + 67.73942987713349, + 67.75083535723586, + 67.57963595104317, + 67.41181188639128, + 67.09192393870708, + 66.80077325697098, + 66.49586661161185, + 65.79651352291482, + 65.91831430792335, + 66.43594872635144, + 66.83112003074447, + 67.09616187661581, + 67.34995966827447, + 67.69836500411772, + 67.79562057141152, + 67.9623265829673, + 68.18343177301917, + 68.45238493146857, + 68.85367539660763, + 69.1272498734795, + 69.33340410889576, + 69.43163145478061, + 69.54541951212444, + 69.55671623340623, + 69.46248709632299, + 69.30639276548274, + 69.0393199857157, + 68.60781823076941, + 68.77983145962921, + 68.99487698818328, + 69.1388562839682, + 69.22383252949543, + 69.31591524878122, + 69.3440884202728, + 69.40659197676378, + 69.47070924708513, + 69.47398136124576, + 69.51029936155837, + 69.22984519757694, + 68.91486409129807, + 68.51250311582353, + 68.12130944760908, + 67.66194102215302, + 67.33899610651511, + 66.89531037413565, + 66.3534360732497, + 65.79217696038182, + 65.60078925426572, + 65.46969486892405, + 65.40154718677928, + 65.33097710933342, + 65.21224744866231, + 65.14172347145868, + 65.29447436384811, + 65.30365141459647, + 65.31956152279655, + 65.33437594918072, + 65.40889840276905, + 65.44706784896233, + 65.53978780311152, + 65.63645032880511, + 65.61599341152483, + 65.4944516649006, + 65.30613524396682, + 65.21323816563462, + 65.08975497135239 + ], + "in_lower_bb": [ + NaN, + 73.39659379566437, + 73.0399409476277, + 72.31946251902447, + 72.43833970413715, + 72.25472371663082, + 71.66414780094611, + 71.14017294001799, + 71.11241064448919, + 71.06018439799003, + 71.01400068852779, + 70.99378829252136, + 71.05485224690074, + 70.87634867528965, + 70.94743244003524, + 71.00172315100211, + 71.00512658552881, + 71.05492253211322, + 71.09925858165887, + 71.10979966294529, + 71.14465280664852, + 71.21431702820175, + 71.17214061684034, + 70.94359026171738, + 70.59138955350912, + 70.34513361003594, + 70.317614627451, + 70.36745251254858, + 70.36603526505104, + 70.36762449347663, + 70.34055991481847, + 70.18547830544654, + 70.03345893563433, + 69.42015667050667, + 68.91539669838455, + 68.49505067626487, + 68.08682045274949, + 67.80170515667582, + 67.5523123182717, + 67.28661708621324, + 67.09770208163178, + 66.96234422529395, + 66.71513889714926, + 66.446092292336, + 66.23646939283462, + 66.11338913183387, + 66.11228421359522, + 66.10820438387454, + 66.09782370983658, + 66.01715254255592, + 65.71991178392722, + 65.57475321345773, + 65.55739289398785, + 65.467262822751, + 65.38082146940182, + 65.0985818651994, + 64.85363651204109, + 64.68997548373349, + 64.5335941545686, + 64.51483893708843, + 64.52974729732216, + 64.61443601087888, + 64.6301362789478, + 64.63570264562966, + 64.65667529912196, + 64.73524124349933, + 64.79866581781965, + 64.68669191315215, + 64.52055203027767, + 64.33796498558029, + 64.16670080099081, + 64.03079041470716, + 63.777025806799465, + 63.74060165170153, + 63.60717186511888, + 63.54803242971619, + 63.435134048334724, + 63.24457012286649, + 63.11616464276413, + 63.084364048956814, + 63.07118811360873, + 63.08207606129292, + 63.10222674302901, + 63.15763338838814, + 63.498986477085175, + 63.408685692076666, + 63.095051273648565, + 62.89987996925555, + 62.82233812338418, + 62.77454033172555, + 62.72963499588228, + 62.7723794285885, + 62.87467341703269, + 62.84664822698084, + 62.88869506853144, + 62.84140460339237, + 62.9348301265205, + 63.152175891104235, + 63.40944854521939, + 63.60866048787556, + 63.83336376659374, + 64.24559290367704, + 64.71968723451727, + 65.26226001428431, + 65.85476176923059, + 65.53624854037079, + 65.07620301181672, + 64.69122371603181, + 64.42124747050458, + 64.10416475121879, + 63.77299157972721, + 63.54148802323623, + 63.18237075291486, + 62.82401863875424, + 62.279700638441625, + 62.05115480242307, + 61.90913590870194, + 61.8349968841765, + 61.86469055239092, + 62.02205897784702, + 62.138003893484886, + 62.30168962586435, + 62.5695639267503, + 62.79482303961816, + 62.82021074573428, + 62.74830513107596, + 62.72345281322072, + 62.67952289066659, + 62.65425255133769, + 62.60277652854132, + 62.193025636151894, + 61.939848585403524, + 61.94093847720345, + 61.94762405081928, + 62.08110159723096, + 62.126932151037664, + 62.14221219688846, + 62.17054967119488, + 62.15900658847518, + 62.13554833509941, + 62.17936475603319, + 62.17126183436538, + 62.16774502864762 + ], + "out_sma_10": [ + 64.6, + 65.185, + 65.39333333333333, + 65.545, + 65.708, + 65.70166666666667, + 65.70285714285714, + 65.848125, + 65.92722222222223, + 65.9625, + 66.13550000000001, + 66.2465, + 66.3015, + 66.13050000000001, + 65.992, + 65.8925, + 65.7445, + 65.402, + 65.1375, + 64.88149999999999, + 64.6655, + 64.4385, + 64.20700000000001, + 64.095, + 63.88549999999999, + 63.689, + 63.522000000000006, + 63.535000000000004, + 63.46849999999999, + 63.4095, + 63.333600000000004, + 63.2376, + 63.21510000000001 + ], + "out_sma_50": [ + 64.6, + 65.185, + 65.39333333333333, + 65.545, + 65.708, + 65.70166666666667, + 65.70285714285714, + 65.848125, + 65.92722222222223, + 65.9625, + 65.99590909090908, + 66.06958333333334, + 66.09192307692307, + 65.96321428571429, + 65.89733333333334, + 65.8209375, + 65.72735294117648, + 65.60027777777778, + 65.51157894736842, + 65.422, + 65.36238095238095, + 65.32818181818182, + 65.27239130434782, + 65.18479166666667, + 65.0926, + 65.00096153846154, + 64.91055555555556, + 64.86267857142857, + 64.80706896551725, + 64.75116666666666, + 64.70793548387097, + 64.674875, + 64.6489696969697 + ], + "out_sma_200": [ + 64.6, + 65.185, + 65.39333333333333, + 65.545, + 65.708, + 65.70166666666667, + 65.70285714285714, + 65.848125, + 65.92722222222223, + 65.9625, + 65.99590909090908, + 66.06958333333334, + 66.09192307692307, + 65.96321428571429, + 65.89733333333334, + 65.8209375, + 65.72735294117648, + 65.60027777777778, + 65.51157894736842, + 65.422, + 65.36238095238095, + 65.32818181818182, + 65.27239130434782, + 65.18479166666667, + 65.0926, + 65.00096153846154, + 64.91055555555556, + 64.86267857142857, + 64.80706896551725, + 64.75116666666666, + 64.70793548387097, + 64.674875, + 64.6489696969697 + ], + "out_ema_10": [ + 64.6, + 64.81272727272726, + 64.99404958677684, + 65.17694966190831, + 65.39204972337953, + 65.44258613731053, + 65.4912068396177, + 65.74098741423266, + 65.88989879346309, + 65.9608262855607, + 66.02794877909511, + 66.182867182896, + 66.21507314964218, + 65.86505984970724, + 65.7032307861241, + 65.51627973410153, + 65.28241069153762, + 64.94742692943987, + 64.75971294226898, + 64.5706742254928, + 64.49782436631229, + 64.51821993607368, + 64.43217994769664, + 64.20269268447906, + 63.96220310548287, + 63.734529813576884, + 63.520978938381084, + 63.52989185867543, + 63.47900242982534, + 63.41554744258437, + 63.41472063484175, + 63.45749870123415, + 63.52340802828248 + ], + "out_ema_50": [ + 64.6, + 64.64588235294117, + 64.69153402537485, + 64.74284641653662, + 64.80626420412342, + 64.84013619611858, + 64.87424850215314, + 64.95231718834322, + 65.01536357311407, + 65.06495715848214, + 65.11456668167892, + 65.18379936082877, + 65.2299248760904, + 65.19306507702802, + 65.18451350537987, + 65.16453258360026, + 65.12788424698849, + 65.0616927078909, + 65.01672436640499, + 64.96587243046754, + 64.9346617469198, + 64.92192991370726, + 64.88754050532658, + 64.82018597570594, + 64.74410025116845, + 64.66433161386773, + 64.58180880548076, + 64.54213002879524, + 64.49145826296014, + 64.43806774284405, + 64.39779057645801, + 64.3684654558126, + 64.34695700656505 + ], + "out_ema_200": [ + 64.6, + 64.61164179104478, + 64.62356575332294, + 64.63726161647395, + 64.65440329193193, + 64.6645087318132, + 64.67491163000412, + 64.69670355408368, + 64.71524381722713, + 64.73081353048856, + 64.74672583366778, + 64.767952442288, + 64.78379371151897, + 64.7788803412551, + 64.7808317806456, + 64.77977872810187, + 64.77430829299638, + 64.76103159356359, + 64.75261336875202, + 64.74233860886395, + 64.73664369733297, + 64.7353835610411, + 64.72851407287155, + 64.71300647015642, + 64.6947675998066, + 64.67501866846524, + 64.65397370658997, + 64.6431878985642, + 64.62932533240932, + 64.61440667238536, + 64.60243247664023, + 64.59295553657417, + 64.58526443670776 + ], + "out_macd": [ + 0.0, + 0.09333333333333371, + 0.16858499525166337, + 0.24077834866058367, + 0.323314128697092, + 0.32925168708811725, + 0.3333423475131383, + 0.4248852598402806, + 0.4674344332038203, + 0.4731076096772142, + 0.4761494703366793, + 0.5169811335845651, + 0.5015987485669768, + 0.318702592230494, + 0.22641981912094877, + 0.12760659438701794, + 0.01323604401841294, + -0.1395412936665963, + -0.21975668594213005, + -0.29565470911023795, + -0.31585225194439204, + -0.2929773666783291, + -0.31678789968437115, + -0.4016333269718899, + -0.4866645497530442, + -0.561299672447646, + -0.625343718177632, + -0.5878244523743064, + -0.5772572275725594, + -0.5719722824706537, + -0.5388974989011146, + -0.48777739782639173, + -0.42860606623992226 + ], + "out_signal": [ + 0.0, + 0.018666666666666745, + 0.04865033238366607, + 0.0870759356390496, + 0.13432357425065808, + 0.17330919681814994, + 0.20531582695714762, + 0.2492297135337742, + 0.29287065746778346, + 0.3289180479096696, + 0.3583643323950716, + 0.3900876926329703, + 0.4123899038197716, + 0.3936524415019161, + 0.36020591702572263, + 0.3136860524979817, + 0.25359605080206793, + 0.17496858190833509, + 0.09602352833824207, + 0.01768788084854607, + -0.04902014571004155, + -0.09781158990369906, + -0.1416068518598335, + -0.1936121468822448, + -0.25222262745640467, + -0.31403803645465295, + -0.37629917279924874, + -0.4186042287142603, + -0.4503348284859201, + -0.47466231928286684, + -0.48750935520651645, + -0.48756296373049157, + -0.47577158423237775 + ], + "out_upper_bb": [ + NaN, + 66.83962986797651, + 66.76800905266983, + 66.82087878212104, + 67.03173713402623, + 66.88605961947695, + 66.78407338923368, + 67.14323599910394, + 67.22832858904155, + 67.20932040050327, + 67.19932770620318, + 67.32540945283566, + 67.30502886003748, + 67.47520536801835, + 67.44110823673763, + 67.43273243629514, + 67.46834805047122, + 67.60413133654082, + 67.6068780578949, + 67.61315542699808, + 67.63365189103227, + 67.5954127345447, + 67.56752354060954, + 67.57534912971725, + 67.51923929468812, + 67.52934025393493, + 67.50816926660102, + 67.17779996784954, + 66.87528221419691, + 66.5907013155739, + 66.23522801796237, + 65.61777587776888, + 65.03792039386124 + ], + "out_lower_bb": [ + NaN, + 63.53037013202349, + 64.01865761399684, + 64.26912121787896, + 64.38426286597377, + 64.51727371385638, + 64.6216408964806, + 64.55301400089606, + 64.6261158554029, + 64.71567959949674, + 64.79249047561498, + 64.81375721383102, + 64.87881729380865, + 64.45122320341022, + 64.35355842992904, + 64.20914256370486, + 63.98635783188173, + 63.596424219014736, + 63.41627983684194, + 63.23084457300192, + 63.16734810896772, + 63.08958726545531, + 62.94097645939046, + 62.65015087028274, + 62.35826070531188, + 62.05215974606507, + 61.75833073339899, + 61.759200032150446, + 61.73071778580309, + 61.7002986844261, + 61.76387198203763, + 62.05832412223112, + 62.38417960613876 + ], + "overall_sma_10": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.56233999999999, + 72.36534, + 72.28184, + 72.1455, + 72.0915, + 72.0745, + 72.0925, + 72.2065, + 72.24499999999999, + 72.399, + 72.44399999999999, + 72.4345, + 72.3465, + 72.3065, + 72.04650000000001, + 71.8375, + 71.7855, + 71.7595, + 71.7155, + 71.5655, + 71.4835, + 71.364, + 71.26599999999999, + 71.04100000000001, + 70.893, + 70.718, + 70.416, + 70.053, + 69.703, + 69.264, + 68.9345, + 68.7215, + 68.4375, + 68.33386999999999, + 68.24887, + 68.21187, + 68.23987, + 68.11886999999999, + 67.96287, + 67.81365000000001, + 67.50515, + 67.23814999999999, + 67.06415000000001, + 66.97778000000001, + 66.86078, + 66.57378, + 66.23877999999999, + 66.04378, + 65.87577999999999, + 65.93299999999999, + 66.074, + 66.205, + 66.287, + 66.28299999999999, + 66.36600000000001, + 66.462, + 66.42800000000001, + 66.381, + 66.3275, + 66.1255, + 65.897, + 65.651, + 65.376, + 65.232, + 64.93299999999999, + 64.777, + 64.712, + 64.603, + 64.5395, + 64.5385, + 64.586, + 64.523, + 64.527, + 64.42150000000001, + 64.3625, + 64.55, + 64.81899999999999, + 65.128, + 65.37899999999999, + 65.58599999999998, + 65.84200000000001, + 66.045, + 66.31, + 66.60858, + 66.97858000000001, + 67.14508000000001, + 67.24308, + 67.35758000000001, + 67.46208, + 67.56808, + 67.54808, + 67.66308000000001, + 67.71608, + 67.69300000000001, + 67.484, + 67.17099999999999, + 66.828, + 66.4725, + 66.183, + 65.852, + 65.569, + 65.285, + 64.937, + 64.60499999999999, + 64.30600000000001, + 64.11, + 63.996, + 63.875, + 63.803, + 63.83200000000001, + 63.908, + 63.912, + 63.986000000000004, + 63.982000000000006, + 64.115, + 64.108, + 64.12899999999999, + 64.1355, + 64.0635, + 63.9125, + 63.579499999999996, + 63.33149999999999, + 63.2745, + 63.3, + 63.375, + 63.465999999999994, + 63.553, + 63.6715, + 63.7115, + 63.717499999999994, + 63.90599999999999, + 64.05300000000001, + 63.983000000000004, + 64.0535, + 64.1685, + 64.3345, + 64.4705, + 64.6345, + 64.81649999999999, + 65.0475, + 65.3665, + 65.67049999999999, + 65.96249999999999, + 66.13550000000001, + 66.2465, + 66.3015, + 66.1305, + 65.99199999999999, + 65.8925, + 65.74449999999999, + 65.402, + 65.1375, + 64.8815, + 64.6655, + 64.4385, + 64.207, + 64.095, + 63.8855, + 63.68900000000001, + 63.522000000000006, + 63.535000000000004, + 63.468500000000006, + 63.4095, + 63.333600000000004, + 63.2376, + 63.21509999999999 + ], + "overall_sma_50": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.66394545454546, + 72.61028333333333, + 72.60333846153846, + 72.51238571428571, + 72.52955999999999, + 72.5302125, + 72.50255294117648, + 72.50852222222221, + 72.51228421052632, + 72.56567, + 72.55920952380953, + 72.53038181818182, + 72.49166956521739, + 72.4266, + 72.336336, + 72.26378461538462, + 72.23697777777778, + 72.24101428571429, + 72.23753103448276, + 72.23228, + 72.2122064516129, + 72.1658875, + 72.12025454545456, + 72.0190705882353, + 71.92395428571429, + 71.8344, + 71.74482162162163, + 71.66522105263158, + 71.58765128205128, + 71.49021, + 71.41276585365854, + 71.34579523809523, + 71.2638, + 71.181525, + 71.10726888888888, + 71.04689347826087, + 70.99908723404255, + 70.92639791666666, + 70.8479, + 70.754898, + 70.585898, + 70.42469799999999, + 70.279198, + 70.16093, + 70.02813, + 69.88313, + 69.75453, + 69.63633, + 69.50043000000001, + 69.39502999999999, + 69.28823, + 69.19263, + 69.08022999999999, + 68.98843, + 68.88303, + 68.76063, + 68.62163, + 68.47122999999999, + 68.31693, + 68.14033, + 67.97883, + 67.83593, + 67.68613, + 67.57353, + 67.46033, + 67.34853, + 67.20693, + 67.03993, + 66.88173, + 66.73492999999999, + 66.59933, + 66.46773, + 66.33833, + 66.24963, + 66.15423, + 66.11493, + 66.08753, + 66.05493, + 66.01693, + 65.99933, + 65.98083, + 65.93243000000001, + 65.91283, + 65.904572, + 65.900172, + 65.901572, + 65.888172, + 65.902672, + 65.916772, + 65.950216, + 65.989416, + 66.017416, + 66.043216, + 66.047616, + 66.024816, + 66.021016, + 66.006016, + 65.988416, + 65.978216, + 65.934016, + 65.88841599999999, + 65.833416, + 65.773216, + 65.712016, + 65.61281600000001, + 65.550616, + 65.519616, + 65.487216, + 65.473316, + 65.47531599999999, + 65.490616, + 65.485616, + 65.495216, + 65.46201599999999, + 65.44921599999999, + 65.416816, + 65.403016, + 65.393716, + 65.378116, + 65.350116, + 65.289316, + 65.247316, + 65.244716, + 65.237716, + 65.251716, + 65.20001599999999, + 65.149816, + 65.102416, + 65.04461599999999, + 64.976416, + 64.902116, + 64.848916, + 64.779316, + 64.7267, + 64.6897, + 64.6379, + 64.59530000000001, + 64.5578, + 64.5155, + 64.47229999999999, + 64.4658, + 64.4504, + 64.4286, + 64.4152, + 64.4422, + 64.464, + 64.4558, + 64.46170000000001, + 64.45739999999999, + 64.4508, + 64.4324, + 64.4209, + 64.4175, + 64.4273, + 64.4687, + 64.4834, + 64.4756, + 64.4638, + 64.4346, + 64.3888, + 64.3578, + 64.3322, + 64.3022, + 64.29762000000001, + 64.29322, + 64.30482 + ], + "overall_sma_200": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.66394545454546, + 72.61028333333333, + 72.60333846153846, + 72.51238571428571, + 72.52955999999999, + 72.5302125, + 72.50255294117648, + 72.50852222222221, + 72.51228421052632, + 72.56567, + 72.55920952380953, + 72.53038181818182, + 72.49166956521739, + 72.4266, + 72.336336, + 72.26378461538462, + 72.23697777777778, + 72.24101428571429, + 72.23753103448276, + 72.23228, + 72.2122064516129, + 72.1658875, + 72.12025454545456, + 72.0190705882353, + 71.92395428571429, + 71.8344, + 71.74482162162163, + 71.66522105263158, + 71.58765128205128, + 71.49021, + 71.41276585365854, + 71.34579523809523, + 71.2638, + 71.181525, + 71.10726888888888, + 71.04689347826087, + 70.99908723404255, + 70.92639791666666, + 70.8479, + 70.754898, + 70.64656666666667, + 70.55586346153846, + 70.47141320754717, + 70.4030537037037, + 70.33518000000001, + 70.24812321428571, + 70.16394561403509, + 70.0845672413793, + 70.00516779661017, + 69.95124833333333, + 69.89696557377049, + 69.85411129032258, + 69.80722063492064, + 69.7592953125, + 69.72453692307693, + 69.67446818181818, + 69.60634179104477, + 69.539925, + 69.47217246376812, + 69.40471285714285, + 69.33359014084508, + 69.27034583333334, + 69.20020410958904, + 69.14749864864865, + 69.08566533333334, + 69.0300644736842, + 68.97071298701299, + 68.90698589743589, + 68.8477835443038, + 68.79643625, + 68.74746790123457, + 68.6914012195122, + 68.63716746987951, + 68.58487976190476, + 68.52999882352941, + 68.50912674418605, + 68.49350459770115, + 68.47755568181819, + 68.45803258426966, + 68.43972111111111, + 68.42818571428572, + 68.40374891304349, + 68.38693440860216, + 68.37463510638298, + 68.36669157894737, + 68.36703854166667, + 68.36459484536083, + 68.36327244897959, + 68.35743131313131, + 68.35255699999999, + 68.34104653465347, + 68.33113431372549, + 68.32180291262137, + 68.30909326923077, + 68.28262571428571, + 68.25420471698114, + 68.2209878504673, + 68.18820092592593, + 68.15794220183486, + 68.12523363636363, + 68.09131261261261, + 68.05915803571428, + 68.02226283185841, + 67.98417280701754, + 67.93683217391305, + 67.89694568965517, + 67.85987777777778, + 67.82267542372881, + 67.7919806722689, + 67.76746416666667, + 67.74558429752067, + 67.71922704918032, + 67.69411138211383, + 67.66141693548387, + 67.6310856, + 67.59623571428571, + 67.56610787401576, + 67.53461484375, + 67.5029511627907, + 67.47092846153846, + 67.42756259541986, + 67.38682348484849, + 67.36180977443608, + 67.33593805970149, + 67.31582, + 67.29254191176472, + 67.2731802919708, + 67.25467898550725, + 67.23018489208633, + 67.20282642857144, + 67.17780638297873, + 67.1520471830986, + 67.12552937062937, + 67.10799097222223, + 67.09876344827586, + 67.08993630136986, + 67.08252176870748, + 67.07763986486486, + 67.06819261744967, + 67.05913799999999, + 67.05785231788079, + 67.05457697368422, + 67.04951437908497, + 67.0448422077922, + 67.04377870967743, + 67.0393955128205, + 67.02188343949045, + 67.00892848101266, + 66.99424968553458, + 66.976973125, + 66.95500434782609, + 66.9362388888889, + 66.91650736196318, + 66.89976036585365, + 66.88588303030303, + 66.86876927710844, + 66.84662095808383, + 66.82301011904762, + 66.7986727810651, + 66.77373941176471, + 66.75500409356725, + 66.7346261627907, + 66.7137901734104, + 66.69480862068966, + 66.67740971428572, + 66.66117443181818 + ], + "overall_ema_10": [ + 73.68, + 73.73636363636363, + 73.66702479338842, + 73.49000210368143, + 73.45727444846662, + 73.32140636692722, + 73.05933248203135, + 72.77036293984384, + 72.66575149623586, + 72.55197849692024, + 72.4479824065711, + 72.37016742355817, + 72.39740971018395, + 72.20333521742323, + 72.30636517789173, + 72.34884423645687, + 72.29632710255562, + 72.3533585384546, + 72.3945660769174, + 72.61009951747786, + 72.5773541506637, + 72.45874430508847, + 72.30988170416329, + 72.05899412158814, + 71.71554064493576, + 71.48544234585653, + 71.49536191933716, + 71.65075066127585, + 71.73970508649842, + 71.80157688895325, + 71.76674472732537, + 71.57824568599348, + 71.41129192490375, + 70.91469339310306, + 70.51020368526613, + 70.18107574249046, + 69.87906197112855, + 69.66832343092335, + 69.48135553439182, + 69.15565452813877, + 69.00280825029535, + 68.92957038660528, + 68.7278303163134, + 68.53071571334732, + 68.40513103819326, + 68.39147084943085, + 68.46574887680706, + 68.29197635375122, + 68.07161701670555, + 67.73092301366817, + 67.27620973845578, + 67.03144433146382, + 66.85845445301584, + 66.84419000701295, + 66.81251909664695, + 66.56660653362023, + 66.3635871638711, + 66.21748040680362, + 66.06884760556659, + 66.19632985909993, + 66.2769971574454, + 66.4520885833644, + 66.5335270227527, + 66.57106756407039, + 66.73996437060305, + 66.68178903049339, + 66.39600920676732, + 66.15855298735508, + 65.9233615351087, + 65.71002307417984, + 65.46365524251078, + 65.339354289327, + 65.12310805490391, + 65.15527022673956, + 65.03794836733236, + 65.00559411872648, + 64.90639518804893, + 64.74159606294913, + 64.64857859695837, + 64.66520067023866, + 64.69516418474072, + 64.59604342387877, + 64.5222173468099, + 64.47181419284446, + 64.37148433960002, + 64.80121445967274, + 65.22826637609587, + 65.56676339862389, + 65.78007914432864, + 65.96733748172343, + 66.22600339413735, + 66.21763914065784, + 66.33079566053823, + 66.49443281316763, + 66.6990813925917, + 67.00833932121138, + 67.21227762644567, + 67.39822714891008, + 67.46854948547188, + 67.54154048811336, + 67.47762403572911, + 67.45078330196017, + 67.4360954288765, + 67.35680535089895, + 67.02465892346278, + 66.70563002828773, + 66.3409700231445, + 66.03897547348186, + 65.8300708419397, + 65.59914887067794, + 65.37384907600921, + 65.21314924400752, + 64.97257665418798, + 64.73756271706289, + 64.33800585941509, + 64.1510957031578, + 64.0436237571291, + 63.93932852856017, + 63.98126879609468, + 64.13921992407747, + 64.31754357424519, + 64.35617201529152, + 64.40595892160215, + 64.26669366312903, + 64.19456754256011, + 64.02100980754918, + 63.97537166072205, + 63.8953040860453, + 63.814339706764336, + 63.72809612371627, + 63.37571501031331, + 63.134675917529066, + 63.30291665979651, + 63.41056817619714, + 63.63046487143402, + 63.72492580390056, + 63.89130293046409, + 64.04197512492516, + 64.00707055675694, + 63.896694091892044, + 63.856386075184396, + 63.79522497060542, + 63.71609315776807, + 63.876803492719326, + 64.22102103949763, + 64.5099263050435, + 64.7808487950356, + 65.06796719593821, + 65.17742770576763, + 65.27425903199169, + 65.56348466253866, + 65.74466926934981, + 65.84200212946803, + 65.9307290150193, + 66.10332373956123, + 66.14999215055009, + 65.81181175954099, + 65.65966416689716, + 65.4806343183704, + 65.25324626048487, + 64.9235651222149, + 64.74018964544855, + 64.55470061900336, + 64.48475505191183, + 64.50752686065513, + 64.42343106780874, + 64.19553451002533, + 63.956346417293446, + 63.72973797778555, + 63.517058345460896, + 63.526684100831645, + 63.47637790068043, + 63.413400100556714, + 63.41296371863731, + 63.45606122433961, + 63.52223191082331 + ], + "overall_ema_50": [ + 73.68, + 73.69215686274511, + 73.6789350249904, + 73.64028659263784, + 73.62733417724027, + 73.59136028793672, + 73.52424811978234, + 73.44368936998696, + 73.39472115939923, + 73.34159483942278, + 73.288198963367, + 73.23846567068594, + 73.21029054634532, + 73.13655366217492, + 73.1221790087563, + 73.09934845939331, + 73.05858969627985, + 73.04099794348457, + 73.02291959275968, + 73.04476588323969, + 73.0206574172303, + 72.97769045969184, + 72.92523201029216, + 72.84698761773168, + 72.74200771115397, + 72.65212505581461, + 72.60851230852776, + 72.59837457093845, + 72.58039909756832, + 72.56077560354603, + 72.52349028575992, + 72.45315733337719, + 72.38283743795063, + 72.23762812665844, + 72.09850545502476, + 71.9652307312983, + 71.83012364379641, + 71.70815801070636, + 71.58783808871787, + 71.43498169308188, + 71.31262946982376, + 71.20625184355616, + 71.07345765361278, + 70.9389573534711, + 70.81742961411929, + 70.71988335474205, + 70.64459381141884, + 70.52166856391221, + 70.386701169249, + 70.22243053516081, + 70.02664894554667, + 69.86599604572132, + 69.71752561255578, + 69.60232852971046, + 69.48733525403554, + 69.32940053819101, + 69.17726718375215, + 69.03541356870305, + 68.8928483307147, + 68.80959937656904, + 68.72451704807614, + 68.66630069324962, + 68.5970339993967, + 68.52420913667527, + 68.48404407249193, + 68.40310116768833, + 68.27395994542604, + 68.14909877109561, + 68.02031058399382, + 67.8920631101117, + 67.75335475285243, + 67.63675260568175, + 67.5000172093805, + 67.41374202469892, + 67.29986978843623, + 67.20418862026226, + 67.09657338025198, + 66.97513913004603, + 66.86748661514227, + 66.78405576748963, + 66.70742612954886, + 66.60713490878224, + 66.51234530451627, + 66.42342980237838, + 66.32525608463806, + 66.34132447347578, + 66.37303723922183, + 66.40115342591902, + 66.41444152686337, + 66.42995362384913, + 66.46760250134524, + 66.45632397188072, + 66.4713700906305, + 66.50115165570381, + 66.54502806136249, + 66.61777205895612, + 66.67707511546764, + 66.73817020897872, + 66.77922235764622, + 66.82199795146401, + 66.83642940434778, + 66.8557851139812, + 66.87595040362899, + 66.88081509368276, + 66.82784195275401, + 66.76675011146955, + 66.68570108749034, + 66.60704614288288, + 66.53971100002472, + 66.46207527453356, + 66.37964095004206, + 66.30553738337375, + 66.21081042716301, + 66.11156295943113, + 65.97150166690442, + 65.867129052516, + 65.77665340339773, + 65.68619640718606, + 65.62673772455132, + 65.59627742162773, + 65.57759987568154, + 65.5365175276156, + 65.50096782065029, + 65.4279886904287, + 65.36689109472562, + 65.2834836008148, + 65.22413130274364, + 65.15789085949879, + 65.09091474736158, + 65.02225142393563, + 64.89549646613423, + 64.78390836942309, + 64.75551980591631, + 64.7217739311745, + 64.71778279661864, + 64.69551680459438, + 64.69333967500245, + 64.69438517794353, + 64.66127203371045, + 64.61181038532965, + 64.57507272315986, + 64.53369732225163, + 64.48766997628098, + 64.49207507525036, + 64.54218977818172, + 64.59190782609616, + 64.64712712703357, + 64.71429861224794, + 64.75177709804214, + 64.78935446674637, + 64.87075233079554, + 64.93699733743101, + 64.98966410851214, + 65.0422263003352, + 65.1142958571848, + 65.1631470000403, + 65.1289059412152, + 65.12287041410872, + 65.10530686845739, + 65.07098110891005, + 65.00702106542339, + 64.96419670991659, + 64.91540468207673, + 64.88617312591686, + 64.87534280725345, + 64.8427803442239, + 64.77718111503864, + 64.70278185562536, + 64.62463354756161, + 64.54366752608861, + 64.50548448584985, + 64.45624980013025, + 64.40424000404671, + 64.36528941565273, + 64.33723885033301, + 64.31695497384936 + ], + "overall_ema_200": [ + 73.68, + 73.68308457711444, + 73.67982005395908, + 73.67000492904407, + 73.66642279044662, + 73.65690614576556, + 73.63922548759874, + 73.6176411543888, + 73.6034855210118, + 73.58792845115099, + 73.57192916307983, + 73.55648708185517, + 73.54617377755811, + 73.5241222971844, + 73.51661859273482, + 73.50690099479716, + 73.49250396997331, + 73.48372283594374, + 73.47473056891943, + 73.4757780259451, + 73.46537227444317, + 73.45004518713529, + 73.43203478726329, + 73.40713891873331, + 73.37492858123348, + 73.34582481425603, + 73.32785640814403, + 73.31812649363513, + 73.30640384195718, + 73.29420081865413, + 73.27744260155309, + 73.25209491397544, + 73.22630292478165, + 73.18106607975895, + 73.13637885508473, + 73.0922357818998, + 73.04674089849782, + 73.00368875025406, + 72.96026896169433, + 72.9078284745133, + 72.86212868869725, + 72.8197194480137, + 72.76997099579467, + 72.71896332419472, + 72.6704164254465, + 72.62722820230773, + 72.58914632964796, + 72.53860756019873, + 72.48429305711217, + 72.42174088738966, + 72.35018127656987, + 72.28629887580799, + 72.22454465813827, + 72.17037008442546, + 72.11564003383417, + 72.04941475986567, + 71.98374894135954, + 71.91983104144552, + 71.85495710073462, + 71.80436051266761, + 71.75297384089978, + 71.70806862855252, + 71.66022714966147, + 71.61126966558524, + 71.57036150970877, + 71.51911413150272, + 71.45534185158728, + 71.39200511674561, + 71.32705979220088, + 71.26161641118397, + 71.1928938598289, + 71.12908397067638, + 71.05964034907761, + 71.00233049485794, + 70.93773019142652, + 70.87725526414864, + 70.81340197793821, + 70.74560693338161, + 70.68077502359672, + 70.62166283430722, + 70.56403434839372, + 70.50021311109627, + 70.43742492093611, + 70.37580875256859, + 70.31157184955796, + 70.27598406996039, + 70.2448797508563, + 70.21348791253932, + 70.17892584375784, + 70.1454041935712, + 70.11798723642124, + 70.07880328382005, + 70.04657638547359, + 70.01855870999624, + 69.9946924541754, + 69.97882486756669, + 69.96042860022771, + 69.94326015644435, + 69.92178493100711, + 69.90136916054932, + 69.87439036293192, + 69.84907304588783, + 69.82440565239642, + 69.79630211356661, + 69.75385134626745, + 69.70923590998619, + 69.65939276660325, + 69.60984656992063, + 69.56288292245874, + 69.51310299288204, + 69.46182833623645, + 69.41235740751767, + 69.35740857759212, + 69.30091694995438, + 69.23364414448221, + 69.17470241170129, + 69.11883472601272, + 69.06262741530612, + 69.01394455545233, + 68.97251227131848, + 68.93417881588248, + 68.89035614109757, + 68.84796453770356, + 68.79614399503984, + 68.74712763688024, + 68.69233034696103, + 68.64335193554848, + 68.59252256305547, + 68.5413531843186, + 68.48959842626567, + 68.42293575535756, + 68.35952345928435, + 68.31674213133127, + 68.27274469718867, + 68.23639897880868, + 68.19573829245238, + 68.16035781193047, + 68.12612539589136, + 68.08357688448947, + 68.03697412941993, + 67.99357140176402, + 67.94905825348776, + 67.9033959823088, + 67.87052637054452, + 67.84962561063861, + 67.8293308284432, + 67.81112853164278, + 67.79668944177568, + 67.7755283528028, + 67.75497583187938, + 67.74612035096517, + 67.73431815841825, + 67.7198473309713, + 67.70601800429498, + 67.69779891967512, + 67.68448748763855, + 67.65071149273668, + 67.62408749778407, + 67.59474334357728, + 67.56126331030785, + 67.52025571518041, + 67.48438252398459, + 67.4469259814574, + 67.41431975278617, + 67.38641607365398, + 67.3531681525231, + 67.3115445888164, + 67.26744961778341, + 67.22210186039254, + 67.17571278715481, + 67.13983504797913, + 67.10113022163108, + 67.06161648808252, + 67.02529194591254, + 66.99170695142585, + 66.96014767827735 + ], + "overall_macd": [ + 0.0, + 0.0247293447293373, + -0.006832899083605071, + -0.08426049296460292, + -0.09477543981763858, + -0.14979683191255333, + -0.2574084999993005, + -0.37149275847184526, + -0.3988067187170259, + -0.4280264115733132, + -0.45082786424906374, + -0.46036372757907884, + -0.42270249540084137, + -0.4833074844873977, + -0.4104104533217168, + -0.36696793086062485, + -0.3670403941077893, + -0.3190397269184473, + -0.2801897486143332, + -0.16678660608415896, + -0.16777517981597612, + -0.206922635818799, + -0.25797066960085147, + -0.3516639078106891, + -0.481689505749344, + -0.5557358915331889, + -0.520464702144082, + -0.42228397311110655, + -0.3573015332919738, + -0.30710387778363213, + -0.3017683485074798, + -0.3643485651884788, + -0.41481057466575066, + -0.6075678689893493, + -0.7508669700236368, + -0.8537837361328542, + -0.9390457752653276, + -0.9791907258646688, + -1.0058662201990387, + -1.0910864368974842, + -1.0955628296167959, + -1.0638498856832967, + -1.0891021388900128, + -1.1105390650332794, + -1.0990194024386, + -1.0383812690389078, + -0.9415464776968321, + -0.9578548721986522, + -0.9940183736208894, + -1.0813986852922, + -1.2147388305014317, + -1.2495239718419953, + -1.2505718863185962, + -1.1813009146256945, + -1.1223415958962022, + -1.1598823963685874, + -1.1768743922216487, + -1.1680006067251014, + -1.1605011952195383, + -1.032112753781064, + -0.9301319207021237, + -0.7917693657747265, + -0.7014651490564034, + -0.6354836100428258, + -0.5159199129804222, + -0.5025190686952783, + -0.5907945431876129, + -0.6548189799757438, + -0.7154669691405218, + -0.7640035194076233, + -0.824834109851551, + -0.8291904515400859, + -0.8734104861787841, + -0.8063645248709008, + -0.8076662415114981, + -0.7715617033636732, + -0.7663907779958521, + -0.7903008418473263, + -0.7816799421087666, + -0.725333881719763, + -0.6657427075492421, + -0.6657126684407189, + -0.6549117811797345, + -0.6345987010615204, + -0.6373779265978357, + -0.407733411828886, + -0.19006054798620653, + -0.022139523061184718, + 0.08175460784087818, + 0.16780551258931098, + 0.279579805339921, + 0.26744194575319113, + 0.3075340278917622, + 0.366615470844863, + 0.4397736900150022, + 0.5543019393361845, + 0.6161767564472314, + 0.6660082882983716, + 0.6615628128165127, + 0.6573213398570488, + 0.5922623927821604, + 0.5457089454410635, + 0.5062074246417438, + 0.439974524589374, + 0.26580373936783985, + 0.10557530377413116, + -0.06663301817279432, + -0.2023901590922037, + -0.2896940141248763, + -0.3811179003855045, + -0.4643574933203638, + -0.5139115049551322, + -0.5947425795412897, + -0.6680462125698625, + -0.808804942577197, + -0.8484443470835004, + -0.849888959194331, + -0.8485149207148339, + -0.7819282532939837, + -0.6666033343369691, + -0.5471139723696581, + -0.49432756088678786, + -0.4393601152989248, + -0.4702618588947729, + -0.47076593881864426, + -0.5160524294847164, + -0.5033731565936392, + -0.5064492458488559, + -0.5098684126915529, + -0.5155117096459065, + -0.6377050424774211, + -0.7054325249809921, + -0.5901143699626488, + -0.5062028311880198, + -0.3768567215362353, + -0.30871539093683964, + -0.21272186535685478, + -0.1287073155109013, + -0.13081890961437637, + -0.16687991457164486, + -0.17129375133791314, + -0.1851644923788669, + -0.2066852781815669, + -0.12227352599642671, + 0.03858780151040264, + 0.1673698922749054, + 0.2815168876912537, + 0.39645807341413786, + 0.42695093318660327, + 0.44916669587799163, + 0.55359025130997, + 0.6047643730722285, + 0.6156299741899858, + 0.6211157873256781, + 0.6622101903541875, + 0.6453786236061063, + 0.45970855138347133, + 0.3636455768343012, + 0.26030682951703454, + 0.14087838840502798, + -0.017316297804157443, + -0.1031689289047506, + -0.18481222758579463, + -0.21077421683632735, + -0.19361310622822714, + -0.2230325995554665, + -0.3133409478938205, + -0.4036584179834932, + -0.48338112625336294, + -0.552299132718332, + -0.5194309140487974, + -0.5132870855863487, + -0.5121967688640865, + -0.4830895774849324, + -0.43571397651853516, + -0.38006968543069064 + ], + "overall_signal": [ + 0.0, + 0.00494586894586746, + 0.002590115339972954, + -0.01478000632094222, + -0.030779093020281496, + -0.054582640798735864, + -0.0951478126388488, + -0.15041680180544809, + -0.20009478518776366, + -0.24568111046487356, + -0.2867104612217116, + -0.3214411144931851, + -0.3416933906747164, + -0.37001620943725266, + -0.3780950582141455, + -0.37586963274344143, + -0.37410378501631103, + -0.3630909733967383, + -0.34651072844025727, + -0.3105659039690376, + -0.2820077591384253, + -0.26699073447450006, + -0.26518672149977035, + -0.28248215876195415, + -0.3223236281594321, + -0.36900608083418346, + -0.3992978050961632, + -0.4038950386991519, + -0.39457633761771627, + -0.37708184565089947, + -0.3620191462222156, + -0.3624850300154683, + -0.37295013894552476, + -0.41987368495428967, + -0.4860723419681592, + -0.5596146208010983, + -0.6355008516939441, + -0.704238826528089, + -0.7645643052622789, + -0.8298687315893201, + -0.8830075511948152, + -0.9191760180925116, + -0.9531612422520119, + -0.9846368068082654, + -1.0075133259343323, + -1.0136869145552474, + -0.9992588271835643, + -0.990978036186582, + -0.9915861036734436, + -1.0095486199971948, + -1.0505866620980422, + -1.090374124046833, + -1.1224136765011856, + -1.1341911241260874, + -1.1318212184801104, + -1.137433454057806, + -1.1453216416905745, + -1.14985743469748, + -1.1519861868018917, + -1.1280115001977262, + -1.0884355842986058, + -1.02910234059383, + -0.9635749022863447, + -0.897956643837641, + -0.8215492976661972, + -0.7577432518720135, + -0.7243535101351335, + -0.7104466041032556, + -0.7114506771107089, + -0.7219612455700918, + -0.7425358184263836, + -0.7598667450491241, + -0.7825754932750562, + -0.787333299594225, + -0.7913998879776797, + -0.7874322510548785, + -0.7832239564430733, + -0.7846393335239239, + -0.7840474552408925, + -0.7723047405366666, + -0.7509923339391819, + -0.7339364008394893, + -0.7181314769075383, + -0.7014249217383348, + -0.6886155227102351, + -0.6324391005339653, + -0.5439633900244136, + -0.4395986166317679, + -0.3353279717372387, + -0.23470127487192877, + -0.13184505882955883, + -0.051987657913008835, + 0.01991667924794538, + 0.08925643756732891, + 0.15935988805686357, + 0.2383482983127278, + 0.31391398993962855, + 0.38433284961137715, + 0.43977884225240427, + 0.4832873417733332, + 0.5050823519750987, + 0.5132076706682916, + 0.5118076214629821, + 0.49744100208826053, + 0.4511135495441764, + 0.38200590039016735, + 0.2922781166775751, + 0.19334446152361934, + 0.0967367663939202, + 0.0011658330380352605, + -0.09193883223364456, + -0.1763333667779421, + -0.2600152093306116, + -0.3416214099784618, + -0.43505811649820886, + -0.5177353626152672, + -0.58416608193108, + -0.6370358496878308, + -0.6660143304090613, + -0.666132131194643, + -0.6423284994296461, + -0.6127283117210746, + -0.5780546724366447, + -0.5564961097282703, + -0.5393500755463452, + -0.5346905463340195, + -0.5284270683859434, + -0.5240315038785259, + -0.5211988856411314, + -0.5200614504420864, + -0.5435901688491533, + -0.5759586400755211, + -0.5787897860529467, + -0.5642723950799613, + -0.5267892603712161, + -0.4831744864843408, + -0.4290839622588436, + -0.3690086329092552, + -0.3213706882502794, + -0.29047253351455254, + -0.2666367770792247, + -0.25034232013915314, + -0.2416109117476359, + -0.2177434345973941, + -0.16647718737583475, + -0.09970777144568672, + -0.02346283961829864, + 0.06052134298818867, + 0.1338072610278716, + 0.19687914799789563, + 0.26822136866031054, + 0.33552996954269415, + 0.39154997047215245, + 0.4374631338428576, + 0.48241254514512366, + 0.5150057608373202, + 0.5039463189465504, + 0.47588617052410054, + 0.4327703023226874, + 0.3743919195391555, + 0.29605027607049295, + 0.21620643507544424, + 0.13600270254319646, + 0.0666473186672917, + 0.014595233688187936, + -0.03293033296054295, + -0.08901245594719846, + -0.15194164835445742, + -0.21822954393423855, + -0.2850434616910572, + -0.33192095216260525, + -0.36819417884735395, + -0.3969946968507005, + -0.4142136729775469, + -0.4185137336857446, + -0.41082492403473386 + ], + "overall_upper_bb": [ + NaN, + 74.27340620433564, + 74.3100590523723, + 74.53973748097552, + 74.37302029586286, + 74.32474295003584, + 74.51253791333961, + 74.631927059982, + 74.50612268884416, + 74.40449560200996, + 74.31389022056312, + 74.2267783741453, + 74.15182467617618, + 74.14842275328178, + 74.11168755996474, + 74.0587018489979, + 73.99997929682414, + 73.9621219123312, + 73.92530983939376, + 74.0215403370547, + 73.86168719335147, + 73.58552297179824, + 73.45619938315964, + 73.50840973828262, + 73.54661044649089, + 73.56686638996406, + 73.56038537254899, + 73.5985474874514, + 73.59446473494896, + 73.59687550652336, + 73.58694008518154, + 73.61302169455348, + 73.57904106436568, + 73.92734332949335, + 74.02410330161545, + 74.06044932373513, + 74.11467954725049, + 74.01079484332418, + 73.86618768172829, + 73.54288291378676, + 73.3202979183682, + 73.12315577470605, + 72.98836110285076, + 72.92877770766401, + 72.90540060716536, + 72.81648086816612, + 72.54358578640478, + 72.06366561612548, + 71.56804629016341, + 71.06049745744409, + 70.71973821607276, + 70.38489678654226, + 69.94425710601213, + 69.84438717724899, + 69.72882853059816, + 69.6870681348006, + 69.6250134879589, + 69.47267451626652, + 69.3050558454314, + 69.23181106291156, + 69.04940270267784, + 68.82871398912113, + 68.72101372105222, + 68.62507735437035, + 68.57010470087806, + 68.30053875650066, + 67.86811418218034, + 67.73808808684785, + 67.68272796972234, + 67.72053501441972, + 67.8042991990092, + 67.82520958529284, + 67.88597419320054, + 67.77439834829849, + 67.69182813488113, + 67.69096757028382, + 67.70486595166527, + 67.73942987713349, + 67.75083535723586, + 67.57963595104317, + 67.41181188639128, + 67.09192393870708, + 66.80077325697098, + 66.49586661161185, + 65.79651352291482, + 65.91831430792335, + 66.43594872635144, + 66.83112003074447, + 67.09616187661581, + 67.34995966827447, + 67.69836500411772, + 67.79562057141152, + 67.9623265829673, + 68.18343177301917, + 68.45238493146857, + 68.85367539660763, + 69.1272498734795, + 69.33340410889576, + 69.43163145478061, + 69.54541951212444, + 69.55671623340623, + 69.46248709632299, + 69.30639276548274, + 69.0393199857157, + 68.60781823076941, + 68.77983145962921, + 68.99487698818328, + 69.1388562839682, + 69.22383252949543, + 69.31591524878122, + 69.3440884202728, + 69.40659197676378, + 69.47070924708513, + 69.47398136124576, + 69.51029936155837, + 69.22984519757694, + 68.91486409129807, + 68.51250311582353, + 68.12130944760908, + 67.66194102215302, + 67.33899610651511, + 66.89531037413565, + 66.3534360732497, + 65.79217696038182, + 65.60078925426572, + 65.46969486892405, + 65.40154718677928, + 65.33097710933342, + 65.21224744866231, + 65.14172347145868, + 65.29447436384811, + 65.30365141459647, + 65.31956152279655, + 65.33437594918072, + 65.40889840276905, + 65.44706784896233, + 65.53978780311152, + 65.63645032880511, + 65.61599341152483, + 65.4944516649006, + 65.30613524396682, + 65.21323816563462, + 65.08975497135239, + 65.20102126678206, + 65.56060519110333, + 65.88659675247126, + 66.20671139517674, + 66.57103617577752, + 66.74904707145939, + 66.90772953620589, + 67.08331886961356, + 67.13001220288855, + 67.29250605568666, + 67.43162126118304, + 67.66353981623823, + 67.77257124565575, + 67.78028543214403, + 67.78307052405688, + 67.7477930407594, + 67.67252921421138, + 67.70026353282111, + 67.65900986110577, + 67.61315542699808, + 67.63365189103227, + 67.59541273454471, + 67.56752354060956, + 67.5753491297173, + 67.51923929468816, + 67.52934025393496, + 67.50816926660107, + 67.17779996784962, + 66.875282214197, + 66.590701315574, + 66.23522801796248, + 65.61777587776903, + 65.03792039386147 + ], + "overall_lower_bb": [ + NaN, + 73.39659379566437, + 73.0399409476277, + 72.31946251902447, + 72.43833970413715, + 72.25472371663082, + 71.66414780094611, + 71.14017294001799, + 71.11241064448919, + 71.06018439799003, + 71.01400068852779, + 70.99378829252136, + 71.05485224690074, + 70.87634867528965, + 70.94743244003524, + 71.00172315100211, + 71.00512658552881, + 71.05492253211322, + 71.09925858165887, + 71.10979966294529, + 71.14465280664852, + 71.21431702820175, + 71.17214061684034, + 70.94359026171738, + 70.59138955350912, + 70.34513361003594, + 70.317614627451, + 70.36745251254858, + 70.36603526505104, + 70.36762449347663, + 70.34055991481847, + 70.18547830544654, + 70.03345893563433, + 69.42015667050667, + 68.91539669838455, + 68.49505067626487, + 68.08682045274949, + 67.80170515667582, + 67.5523123182717, + 67.28661708621324, + 67.09770208163178, + 66.96234422529395, + 66.71513889714926, + 66.446092292336, + 66.23646939283462, + 66.11338913183387, + 66.11228421359522, + 66.10820438387454, + 66.09782370983658, + 66.01715254255592, + 65.71991178392722, + 65.57475321345773, + 65.55739289398785, + 65.467262822751, + 65.38082146940182, + 65.0985818651994, + 64.85363651204109, + 64.68997548373349, + 64.5335941545686, + 64.51483893708843, + 64.52974729732216, + 64.61443601087888, + 64.6301362789478, + 64.63570264562966, + 64.65667529912196, + 64.73524124349933, + 64.79866581781965, + 64.68669191315215, + 64.52055203027767, + 64.33796498558029, + 64.16670080099081, + 64.03079041470716, + 63.777025806799465, + 63.74060165170153, + 63.60717186511888, + 63.54803242971619, + 63.435134048334724, + 63.24457012286649, + 63.11616464276413, + 63.084364048956814, + 63.07118811360873, + 63.08207606129292, + 63.10222674302901, + 63.15763338838814, + 63.498986477085175, + 63.408685692076666, + 63.095051273648565, + 62.89987996925555, + 62.82233812338418, + 62.77454033172555, + 62.72963499588228, + 62.7723794285885, + 62.87467341703269, + 62.84664822698084, + 62.88869506853144, + 62.84140460339237, + 62.9348301265205, + 63.152175891104235, + 63.40944854521939, + 63.60866048787556, + 63.83336376659374, + 64.24559290367704, + 64.71968723451727, + 65.26226001428431, + 65.85476176923059, + 65.53624854037079, + 65.07620301181672, + 64.69122371603181, + 64.42124747050458, + 64.10416475121879, + 63.77299157972721, + 63.54148802323623, + 63.18237075291486, + 62.82401863875424, + 62.279700638441625, + 62.05115480242307, + 61.90913590870194, + 61.8349968841765, + 61.86469055239092, + 62.02205897784702, + 62.138003893484886, + 62.30168962586435, + 62.5695639267503, + 62.79482303961816, + 62.82021074573428, + 62.74830513107596, + 62.72345281322072, + 62.67952289066659, + 62.65425255133769, + 62.60277652854132, + 62.193025636151894, + 61.939848585403524, + 61.94093847720345, + 61.94762405081928, + 62.08110159723096, + 62.126932151037664, + 62.14221219688846, + 62.17054967119488, + 62.15900658847518, + 62.13554833509941, + 62.17936475603319, + 62.17126183436538, + 62.16774502864762, + 62.152478733217926, + 61.98289480889665, + 61.91390324752873, + 61.816788604823245, + 61.734963824222454, + 61.77895292854063, + 61.857270463794094, + 62.189181130386416, + 62.59348779711145, + 62.65299394431336, + 62.75737873881696, + 62.7514601837618, + 62.86342875434425, + 62.82071456785598, + 62.843429475943104, + 62.9612069592406, + 63.11947078578862, + 63.068236467178885, + 63.148990138894256, + 63.23084457300192, + 63.167348108967715, + 63.08958726545529, + 62.94097645939044, + 62.650150870282715, + 62.358260705311835, + 62.05215974606501, + 61.75833073339893, + 61.75920003215039, + 61.730717785802995, + 61.700298684425995, + 61.763871982037514, + 62.058324122230964, + 62.38417960613854 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10536_MATW.json b/10536_MATW.json new file mode 100644 index 0000000000000000000000000000000000000000..ee3fc35b7ab73e58821863c53a1c1cf2dd3cfb88 --- /dev/null +++ b/10536_MATW.json @@ -0,0 +1,4606 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254080.0, + 1670257740.0, + 1670261400.0, + 1670264940.0, + 1670268540.0, + 1670272200.0, + 1670338680.0, + 1670342280.0, + 1670345940.0, + 1670349480.0, + 1670353140.0, + 1670356740.0, + 1670423400.0, + 1670427000.0, + 1670430720.0, + 1670434440.0, + 1670437680.0, + 1670441460.0, + 1670445000.0, + 1670511600.0, + 1670515140.0, + 1670518800.0, + 1670522400.0, + 1670525940.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603340.0, + 1670606820.0, + 1670610540.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860740.0, + 1670864340.0, + 1670868060.0, + 1670871840.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670948940.0, + 1670952540.0, + 1670956140.0, + 1670959800.0, + 1670963400.0, + 1671030060.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671128940.0, + 1671132540.0, + 1671136140.0, + 1671202800.0, + 1671206280.0, + 1671210120.0, + 1671213600.0, + 1671217260.0, + 1671220800.0, + 1671460200.0, + 1671464100.0, + 1671467220.0, + 1671470940.0, + 1671474600.0, + 1671478260.0, + 1671481800.0, + 1671548400.0, + 1671551940.0, + 1671555420.0, + 1671559080.0, + 1671562380.0, + 1671566400.0, + 1671633000.0, + 1671636180.0, + 1671640140.0, + 1671643740.0, + 1671647280.0, + 1671650880.0, + 1671654540.0, + 1671721680.0, + 1671724500.0, + 1671727860.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809160.0, + 1671813060.0, + 1671816900.0, + 1671820500.0, + 1671823680.0, + 1671827400.0, + 1672153320.0, + 1672156500.0, + 1672160400.0, + 1672164060.0, + 1672167540.0, + 1672171260.0, + 1672237800.0, + 1672241160.0, + 1672245240.0, + 1672248540.0, + 1672252080.0, + 1672255680.0, + 1672259460.0, + 1672326240.0, + 1672329540.0, + 1672333200.0, + 1672336620.0, + 1672340460.0, + 1672344180.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421220.0, + 1672425180.0, + 1672428300.0, + 1672432260.0, + 1672758000.0, + 1672761600.0, + 1672765260.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "input_window": [ + 31.57, + 31.605, + 31.55, + 31.77, + 31.84, + 31.87, + 31.786, + 31.8, + 31.53, + 31.47, + 31.46, + 31.51, + 31.71, + 31.89, + 32.2, + 32.2, + 32.17, + 32.1, + 32.1, + 32.12, + 32.14, + 32.18, + 31.6, + 31.33, + 31.24, + 31.31, + 31.11, + 31.11, + 31.02, + 30.98, + 30.99, + 30.9388, + 30.9388, + 30.97, + 31, + 30.97, + 30.96, + 30.81, + 30.79, + 30.74, + 30.69, + 30.69, + 30.68, + 31.24, + 30.13, + 29.925, + 30.23, + 30.33, + 30.365, + 30.23, + 30.515, + 31.005, + 31.23, + 31.33, + 31.35, + 31.025, + 31.09, + 31.11, + 30.836, + 31.08, + 31.05, + 31.19, + 31.25, + 30.96, + 30.96, + 30.68, + 30.68, + 30.555, + 30.555, + 30.445, + 30.38, + 30.28, + 30.21, + 30.4, + 30.4, + 30.375, + 30.375, + 30.33, + 30.46, + 30.3, + 30.46, + 30.45, + 30.44, + 30.44, + 30.15, + 30.15, + 30.16, + 30.19, + 30.19, + 30.11, + 30.39, + 30.47, + 30.47, + 30.47, + 30.47, + 30.61, + 30.61, + 30.55, + 30.55, + 30.47, + 30.45, + 30.45, + 30.46, + 30.1, + 30.1, + 30.24, + 30.24, + 30.09, + 30.09, + 30.09, + 29.935, + 30.085, + 30.33, + 30.6, + 30.6, + 30.6, + 30.565, + 30.565, + 30.565, + 30.495, + 30.64, + 30.64, + 30.52, + 30.52, + 30.4, + 30.48, + 30.47, + 30.85, + 30.85, + 30.82, + 30.825, + 30.805, + 30.78, + 30.78, + 30.99, + 30.785, + 30.785, + 30.875, + 30.875, + 30.57, + 30.66, + 30.66, + 30.48, + 30.36, + 30.37, + 30.54, + 30.54, + 30.68, + 30.625, + 30.625, + 30.625, + 30.545, + 30.45, + 30.5, + 30.63, + 30.63, + 30.42, + 30.57, + 30.57, + 30.57, + 30.55, + 30.44, + 30.44, + 30.29, + 31.81, + 32.6, + 32.8, + 32.5, + 32.83, + 32.8101 + ], + "output_timestamps": [ + 1672842600.0, + 1672846140.0, + 1672849740.0, + 1672853400.0, + 1672856940.0, + 1672860600.0, + 1672864200.0, + 1672931280.0, + 1672934340.0, + 1672938120.0, + 1672941720.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673018880.0, + 1673022480.0, + 1673026200.0, + 1673029920.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280060.0, + 1673283600.0, + 1673287320.0, + 1673290740.0, + 1673294340.0, + 1673361000.0, + 1673364840.0, + 1673368200.0, + 1673371740.0, + 1673375520.0, + 1673379180.0, + 1673382480.0 + ], + "output_window": [ + 33.59, + 33.18, + 33.655, + 33.705, + 33.99, + 33.675, + 34.07, + 34.5, + 34.5, + 34.65, + 34.65, + 34.92, + 34.8425, + 34.8425, + 34.8425, + 35.43, + 35.58, + 36, + 37.01, + 37.11, + 37.165, + 37.105, + 37.24, + 37.1, + 37.03, + 37.8, + 37.45, + 37.375, + 37.145, + 37.03, + 37, + 36.62, + 36.28, + 36.29, + 36.34, + 36.58, + 36.61 + ], + "text": { + "content": "Matthews International \u7684\u80fd\u6e90\u89e3\u6c7a\u65b9\u6848\u696d\u52d9\u5728 2023 \u8ca1\u5e74\u7b2c\u4e00\u5b63\u5ea6\u8d0f\u5f97\u8d85\u904e 2 \u5104\u7f8e\u5143\u7684\u8a02\u55ae\nBy Matthews International Corporation\nPublished on: 2023-01-04T07:03:00Z\n\n\u5339\u8332\u5821, Jan. 04, 2023 (GLOBE NEWSWIRE) -- Matthews International Corporation\u00a0(NASDAQ GSM: MATW) (\u300cMatthews\u300d) \u662f\u5de5\u696d\u6280\u8853\u8207\u53ef\u518d\u751f\u80fd\u6e90\u8a2d\u5099\u7684\u5168\u7403\u4f9b\u61c9\u5546\uff0c\u5176\u4eca\u65e5\u5ba3\u5e03\uff0c\u516c\u53f8\u5728 2023 \u8ca1\u5e74\u7b2c\u4e00\u5b63\u5ea6\u6536\u5230\u7684\u5132\u80fd\u89e3\u6c7a\u65b9\u6848\u696d\u52d9\u7684\u8a02\u55ae\u7e3d\u984d\u8d85\u904e 2 \u5104\u7f8e\u5143\u3002\u9019\u4e9b\u8a02\u55ae\u4f86\u81ea\u591a\u5bb6\u96fb\u52d5\u6c7d\u8eca (\u300cEV\u300d)\u3001\u71c3\u6599\u96fb\u6c60\u548c\u96fb\u6c60\u88fd\u9020\u5546\uff0c\u70ba\u5feb\u901f\u589e\u9577\u7684\u696d\u52d9\u63d0\u4f9b\u8a2d\u5099\u548c\u670d\u52d9\u3002\n\nArticle Content:\n\nJanuary 04, 2023 02:03 ET\n\n\r\n | Source:\r\n \nMatthews International Corporation\n\n\n\n\n\nMatthews International Corporation\n\r\n Pittsburgh, Pennsylvania, UNITED STATES\nPittsburgh, Pennsylvania, UNITED STATES\n\u5339\u8332\u5821, Jan. 04, 2023 (GLOBE NEWSWIRE) -- Matthews International Corporation\u00a0(NASDAQ GSM: MATW) (\u300cMatthews\u300d) \u662f\u5de5\u696d\u6280\u8853\u8207\u53ef\u518d\u751f\u80fd\u6e90\u8a2d\u5099\u7684\u5168\u7403\u4f9b\u61c9\u5546\uff0c\u5176\u4eca\u65e5\u5ba3\u5e03\uff0c\u516c\u53f8\u5728 2023 \u8ca1\u5e74\u7b2c\u4e00\u5b63\u5ea6\u6536\u5230\u7684\u5132\u80fd\u89e3\u6c7a\u65b9\u6848\u696d\u52d9\u7684\u8a02\u55ae\u7e3d\u984d\u8d85\u904e 2 \u5104\u7f8e\u5143\u3002\u9019\u4e9b\u8a02\u55ae\u4f86\u81ea\u591a\u5bb6\u96fb\u52d5\u6c7d\u8eca (\u300cEV\u300d)\u3001\u71c3\u6599\u96fb\u6c60\u548c\u96fb\u6c60\u88fd\u9020\u5546\uff0c\u70ba\u5feb\u901f\u589e\u9577\u7684\u696d\u52d9\u63d0\u4f9b\u8a2d\u5099\u548c\u670d\u52d9\u3002\n\u300c\u6211\u5011\u975e\u5e38\u9ad8\u8208\u5730\u770b\u5230\uff0c\u6211\u5011\u7684\u5132\u80fd\u89e3\u6c7a\u65b9\u6848\u8a02\u55ae\u6301\u7e8c\u5f37\u52c1\u3002\u9019\u4e00\u8a02\u55ae\u7387\u53cd\u6620\u4e86\u696d\u754c\u5c0d\u6211\u5011\u7368\u7279\u89e3\u6c7a\u65b9\u6848\u7684\u5c08\u6709\u6027\u8cea\u7684\u8208\u8da3\uff0c\u300dMatthews \u7e3d\u88c1\u517c\u884c\u653f\u7e3d\u88c1 Joseph Bartolacci \u5982\u6b64\u8868\u793a\uff0c\u300c\u5728\u904e\u53bb\u7684\u5169\u500b\u8ca1\u5e74\u4e2d\uff0c\u6211\u5011\u7684\u5132\u80fd\u89e3\u6c7a\u65b9\u6848\u696d\u52d9\u589e\u9577\u4e86\u5169\u500d\u591a\u3002\u6709\u4e86\u9019\u4e9b\u8a02\u55ae\uff0c\u6211\u5011\u5c31\u6709\u53ef\u80fd\u5728\u672c\u8ca1\u5e74\u5be6\u73fe\u53c8\u4e00\u5e74\u7684\u986f\u8457\u589e\u9577\u3002\u300d\n\u95dc\u65bc Matthews International Corporation\nMatthews International Corporation \u662f\u5de5\u696d\u6280\u8853\u3001\u60bc\u5ff5\u7522\u54c1\u548c\u54c1\u724c\u89e3\u6c7a\u65b9\u6848\u7684\u5168\u7403\u4f9b\u61c9\u5546\u3002\u5de5\u696d\u6280\u8853\u90e8\u9580\u8a2d\u8a08\u3001\u88fd\u9020\u3001\u670d\u52d9\u4e26\u5206\u92b7\u9ad8\u79d1\u6280\u7684\u8a02\u88fd\u80fd\u6e90\u5132\u5b58\u3001\u6a19\u8a18\u3001\u7de8\u78bc\u4ee5\u53ca\u5de5\u696d\u81ea\u52d5\u5316\u6280\u8853\u8207\u89e3\u6c7a\u65b9\u6848\u3002\u60bc\u5ff5\u90e8\u9580\u662f\u5404\u7a2e\u60bc\u5ff5\u7522\u54c1\u7684\u9818\u5148\u4f9b\u61c9\u5546\uff0c\u5305\u62ec\u8ffd\u60bc\u6703\u3001\u68fa\u6750\u3001\u706b\u846c\u76f8\u95dc\u7522\u54c1\u4ee5\u53ca\u706b\u846c\u8207\u711a\u5316\u5100\u5668\uff0c\u4e3b\u8981\u662f\u670d\u52d9\u5893\u5730\u8207\u6baf\u5100\u9928\u5ba2\u6236\uff0c\u5e6b\u52a9\u4ed6\u5011\u5f9e\u60b2\u50b7\u8f49\u5411\u60bc\u5ff5\u3002SGK \u54c1\u724c\u89e3\u6c7a\u65b9\u6848\u90e8\u9580\u662f\u5305\u88dd\u89e3\u6c7a\u65b9\u6848\u8207\u54c1\u724c\u9ad4\u9a57\u7684\u9818\u5148\u4f9b\u61c9\u5546\uff0c\u5354\u52a9\u516c\u53f8\u7c21\u5316\u5e02\u5834\u71df\u92b7\u3001\u64f4\u5145\u5176\u54c1\u724c\u4e26\u63d0\u4f9b\u50f9\u503c\u3002\u516c\u53f8\u5728\u516d\u5927\u6d32\u8d85\u904e 26 \u500b\u570b\u5bb6\u64c1\u6709\u7d04 12,000 \u540d\u54e1\u5de5\uff0c\u81f4\u529b\u65bc\u63d0\u4f9b\u6700\u512a\u8cea\u7684\u7522\u54c1\u8207\u670d\u52d9\u3002\n\u524d\u77bb\u6027\u8cc7\u8a0a\n\u672c\u65b0\u805e\u7a3f\u4e2d\u5305\u542b\u7684\u4efb\u4f55\u524d\u77bb\u6027\u9673\u8ff0\u5747\u6839\u64da 1995 \u5e74\u7684\u300a\u79c1\u4eba\u8b49\u5238\u8a34\u8a1f\u6539\u9769\u6cd5\u6848\u300b\u7684\u300c\u5b89\u5168\u6e2f\u300d\u689d\u6b3e\u63d0\u4f9b\u3002\u6b64\u985e\u524d\u77bb\u6027\u9673\u8ff0\u6d89\u53ca\u5df2\u77e5\u548c\u672a\u77e5\u7684\u98a8\u96aa\u53ca\u4e0d\u78ba\u5b9a\u6027\uff0c\u53ef\u80fd\u5c0e\u81f4\u516c\u53f8\u672a\u4f86\u7684\u5be6\u969b\u696d\u7e3e\u8207\u7ba1\u7406\u5c64\u7684\u9810\u671f\u5b58\u5728\u91cd\u5927\u5dee\u7570\u3002\u96d6\u7136\u516c\u53f8\u8a8d\u70ba\u6b64\u985e\u524d\u77bb\u6027\u9673\u8ff0\u4e2d\u53cd\u6620\u7684\u9810\u671f\u5408\u7406\uff0c\u4f46\u516c\u53f8\u4e0d\u80fd\u4fdd\u8b49\u6b64\u671f\u671b\u5728\u672a\u4f86\u8b49\u660e\u662f\u6b63\u78ba\u7684\u3002\u53ef\u80fd\u5c0e\u81f4\u516c\u53f8\u696d\u7e3e\u8207\u6b64\u985e\u524d\u77bb\u6027\u9673\u8ff0\u4e2d\u63d0\u53ca\u7684\u696d\u7e3e\u7522\u751f\u91cd\u5927\u5dee\u7570\u7684\u56e0\u7d20\u4e3b\u8981\u5305\u62ec\u570b\u5167\u6216\u570b\u969b\u7d93\u6fdf\u72c0\u6cc1\u7684\u8b8a\u5316\u3001\u5916\u532f\u532f\u7387\u7684\u8b8a\u5316\u3001\u5229\u7387\u7684\u8b8a\u5316\u3001\u516c\u53f8\u88fd\u9020\u7522\u54c1\u6240\u7528\u6750\u6599\u7684\u6210\u672c\u8b8a\u5316\u3001\u6b7b\u4ea1\u7387\u8207\u706b\u846c\u7387\u7684\u8b8a\u5316\u3001\u7531\u65bc\u516c\u53f8\u7d93\u71df\u884c\u696d\u9032\u884c\u6574\u5408\u800c\u5c0e\u81f4\u7684\u7522\u54c1\u9700\u6c42\u6216\u5b9a\u50f9\u8b8a\u5316\uff0c\u6216\u5176\u4ed6\u56e0\u7d20\uff0c\u4f8b\u5982\u4f9b\u61c9\u93c8\u4e2d\u65b7\u3001\u52de\u52d5\u529b\u77ed\u7f3a\u6216\u52de\u52d5\u529b\u6210\u672c\u589e\u52a0\u3001\u7531\u65bc\u570b\u5167\u6216\u570b\u969b\u7af6\u722d\u58d3\u529b\u5c0e\u81f4\u7522\u54c1\u9700\u6c42\u6216\u5b9a\u50f9\u8b8a\u5316\u3001\u5be6\u73fe\u964d\u4f4e\u6210\u672c\u76ee\u6a19\u7684\u80fd\u529b\u3001\u8207\u516c\u53f8\u6536\u8cfc\u76f8\u95dc\u7684\u672a\u77e5\u98a8\u96aa\u3001\u7db2\u7d61\u5b89\u5168\u9867\u616e\u3001\u516c\u53f8\u5167\u90e8\u63a7\u5236\u7684\u6210\u6548\u3001\u570b\u5167\u8207\u570b\u5916\u6cd5\u5f8b\u548c\u898f\u5b9a\u7684\u9075\u5f9e\u6027\u3001\u8d85\u51fa\u516c\u53f8\u63a7\u5236\u7684\u6280\u8853\u56e0\u7d20\u3001\u75ab\u60c5\u6216\u985e\u4f3c\u7206\u767c\u7684\u5f71\u97ff\uff0c\u6216\u5c0d\u6211\u5011\u884c\u696d\u3001\u5ba2\u6236\u3001\u6216\u4f9b\u61c9\u93c8\u7684\u5176\u5b83\u5e72\u64fe\u3001\u5168\u7403\u885d\u7a81\u7684\u5f71\u97ff\uff08\u4f8b\u5982\u76ee\u524d\u4fc4\u7f85\u65af\u8207\u70cf\u514b\u862d\u4e4b\u9593\u7684\u6230\u722d\uff09\u4ee5\u53ca\u5728 10-K \u8868\u683c\u7684\u516c\u53f8\u5e74\u5ea6\u5831\u544a\u548c\u5411\u7f8e\u570b\u8b49\u5238\u4ea4\u6613\u59d4\u54e1\u6703\u5b9a\u671f\u63d0\u4ea4\u7684\u5176\u4ed6\u6587\u4ef6\u4e2d\u63cf\u8ff0\u7684\u5176\u4ed6\u56e0\u7d20\u3002\n\u6295\u8cc7\u8005\u95dc\u4fc2\uff1a\nWilliam D. Wilson\u4f01\u696d\u767c\u5c55\u53ca\u6295\u8cc7\u8005\u95dc\u4fc2\u9ad8\u7d1a\u7e3d\u76e3412.325.8418\nMatthews International Corporation\u516c\u53f8\u8fa6\u4e8b\u8655Two NorthShore CenterPittsburgh, PA\u00a0 15212-5851\u96fb\u8a71\uff1a(412) 442-8200\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672815780000, + "published_utc": "2023-01-04T07:03:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/04/2582636/12919/zh-hant/Matthews-International-%E7%9A%84%E8%83%BD%E6%BA%90%E8%A7%A3%E6%B1%BA%E6%96%B9%E6%A1%88%E6%A5%AD%E5%8B%99%E5%9C%A8-2023-%E8%B2%A1%E5%B9%B4%E7%AC%AC%E4%B8%80%E5%AD%A3%E5%BA%A6%E8%B4%8F%E5%BE%97%E8%B6%85%E9%81%8E-2-%E5%84%84%E7%BE%8E%E5%85%83%E7%9A%84%E8%A8%82%E5%96%AE.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.306271777003478, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 6.442755646387647, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.964523281596449, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.668100000000003, + 31.6586, + 31.674599999999998, + 31.6866, + 31.7226, + 31.755600000000005, + 31.794000000000004, + 31.824, + 31.881, + 31.946000000000005, + 32.013999999999996, + 32.081, + 32.07, + 32.014, + 31.918, + 31.828999999999997, + 31.723000000000003, + 31.624000000000002, + 31.516, + 31.401999999999997, + 31.287, + 31.162879999999994, + 31.09676, + 31.06076, + 31.036760000000005, + 31.002760000000002, + 30.98776, + 30.957759999999997, + 30.93476, + 30.91076, + 30.88076, + 30.855880000000003, + 30.830000000000002, + 30.857, + 30.77, + 30.6655, + 30.592499999999994, + 30.544500000000006, + 30.502, + 30.451, + 30.4335, + 30.464999999999996, + 30.52, + 30.528999999999996, + 30.651, + 30.760999999999996, + 30.847, + 30.925, + 30.9721, + 31.057100000000002, + 31.110599999999998, + 31.1291, + 31.131099999999996, + 31.094100000000005, + 31.0551, + 31.0206, + 30.979599999999998, + 30.924100000000003, + 30.896000000000004, + 30.8325, + 30.765500000000003, + 30.674500000000002, + 30.570500000000003, + 30.514499999999998, + 30.458499999999997, + 30.427999999999997, + 30.397499999999997, + 30.375, + 30.365499999999997, + 30.351, + 30.358999999999998, + 30.375999999999998, + 30.399, + 30.403000000000002, + 30.378000000000004, + 30.3555, + 30.334000000000003, + 30.32, + 30.293, + 30.274, + 30.267000000000003, + 30.269000000000005, + 30.272, + 30.275, + 30.307, + 30.353, + 30.398000000000003, + 30.433999999999997, + 30.47, + 30.506, + 30.512, + 30.509999999999998, + 30.508999999999997, + 30.472, + 30.435000000000002, + 30.397999999999996, + 30.361, + 30.315000000000005, + 30.269, + 30.231, + 30.179499999999997, + 30.143, + 30.130000000000003, + 30.18, + 30.229999999999997, + 30.266000000000002, + 30.2985, + 30.345999999999997, + 30.3935, + 30.433999999999997, + 30.504499999999997, + 30.560000000000002, + 30.579, + 30.570999999999998, + 30.551000000000005, + 30.538999999999998, + 30.529500000000002, + 30.558, + 30.5865, + 30.619, + 30.6375, + 30.653999999999996, + 30.68, + 30.706, + 30.764999999999997, + 30.795500000000004, + 30.826999999999998, + 30.829500000000003, + 30.832, + 30.807, + 30.7905, + 30.776, + 30.746, + 30.704, + 30.642000000000003, + 30.617499999999996, + 30.593, + 30.573500000000003, + 30.5485, + 30.554000000000002, + 30.5505, + 30.539000000000005, + 30.536, + 30.55, + 30.576, + 30.585, + 30.573, + 30.562, + 30.5565, + 30.551, + 30.5435, + 30.532999999999998, + 30.532, + 30.511000000000003, + 30.629, + 30.826, + 31.064, + 31.256999999999998, + 31.482999999999997, + 31.707010000000004 + ], + "in_sma_50": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.659181818181818, + 31.64675, + 31.651615384615386, + 31.668642857142856, + 31.70406666666667, + 31.7350625, + 31.760647058823533, + 31.779500000000002, + 31.79636842105263, + 31.812549999999998, + 31.828142857142854, + 31.844136363636366, + 31.833521739130436, + 31.812541666666664, + 31.78964, + 31.77119230769231, + 31.746703703703705, + 31.723964285714285, + 31.699689655172417, + 31.6757, + 31.653580645161288, + 31.63124375, + 31.610260606060606, + 31.591429411764707, + 31.57453142857143, + 31.557738888888892, + 31.541583783783786, + 31.52233157894737, + 31.503553846153846, + 31.484465, + 31.46508780487805, + 31.446633333333335, + 31.42880465116279, + 31.424513636363635, + 31.395746666666668, + 31.363773913043477, + 31.339651063829788, + 31.318616666666667, + 31.299155102040817, + 31.277772, + 31.256672000000002, + 31.244672, + 31.238272000000002, + 31.229472, + 31.219672, + 31.202772, + 31.188852, + 31.175052, + 31.161172, + 31.153372, + 31.145172000000002, + 31.138772, + 31.129572, + 31.110971999999997, + 31.086172, + 31.055772, + 31.025971999999996, + 30.995072, + 30.964171999999998, + 30.930672, + 30.895471999999998, + 30.857472, + 30.829672000000002, + 30.811072, + 30.794272, + 30.775572, + 30.760872, + 30.745272, + 30.734072, + 30.720472, + 30.709872, + 30.700096, + 30.69012, + 30.679519999999997, + 30.66252, + 30.64612, + 30.630119999999998, + 30.61772, + 30.60572, + 30.59312, + 30.58712, + 30.58272, + 30.578519999999997, + 30.563119999999998, + 30.569919999999996, + 30.58362, + 30.59122, + 30.59562, + 30.599320000000002, + 30.604119999999998, + 30.602819999999998, + 30.59172, + 30.57632, + 30.55172, + 30.52672, + 30.511020000000002, + 30.49402, + 30.47362, + 30.4587, + 30.438900000000004, + 30.4166, + 30.394500000000004, + 30.3761, + 30.3689, + 30.3617, + 30.3601, + 30.3578, + 30.358, + 30.3582, + 30.3592, + 30.3644, + 30.371599999999997, + 30.377799999999997, + 30.3802, + 30.3802, + 30.3823, + 30.3842, + 30.3946, + 30.402400000000004, + 30.4128, + 30.4201, + 30.4272, + 30.433999999999997, + 30.440800000000003, + 30.457600000000003, + 30.470299999999998, + 30.4828, + 30.4965, + 30.5102, + 30.5194, + 30.5248, + 30.528599999999997, + 30.5288, + 30.526600000000002, + 30.5246, + 30.523199999999996, + 30.521800000000002, + 30.5244, + 30.525899999999996, + 30.529, + 30.5325, + 30.5344, + 30.534200000000002, + 30.5422, + 30.552799999999998, + 30.5606, + 30.564199999999996, + 30.573800000000002, + 30.5834, + 30.592999999999996, + 30.605299999999996, + 30.612399999999997, + 30.6146, + 30.608400000000003, + 30.632599999999996, + 30.672600000000003, + 30.7173, + 30.756, + 30.801299999999998, + 30.847602000000002 + ], + "in_sma_200": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.659181818181818, + 31.64675, + 31.651615384615386, + 31.668642857142856, + 31.70406666666667, + 31.7350625, + 31.760647058823533, + 31.779500000000002, + 31.79636842105263, + 31.812549999999998, + 31.828142857142854, + 31.844136363636366, + 31.833521739130436, + 31.812541666666664, + 31.78964, + 31.77119230769231, + 31.746703703703705, + 31.723964285714285, + 31.699689655172417, + 31.6757, + 31.653580645161288, + 31.63124375, + 31.610260606060606, + 31.591429411764707, + 31.57453142857143, + 31.557738888888892, + 31.541583783783786, + 31.52233157894737, + 31.503553846153846, + 31.484465, + 31.46508780487805, + 31.446633333333335, + 31.42880465116279, + 31.424513636363635, + 31.395746666666668, + 31.363773913043477, + 31.339651063829788, + 31.318616666666667, + 31.299155102040817, + 31.277772, + 31.26281568627451, + 31.25785769230769, + 31.257332075471698, + 31.258677777777777, + 31.260338181818184, + 31.256135714285712, + 31.25322105263158, + 31.25075172413793, + 31.243722033898305, + 31.240993333333332, + 31.237862295081968, + 31.237090322580645, + 31.237295238095236, + 31.2329625, + 31.228763076923077, + 31.220448484848482, + 31.21238208955224, + 31.202714705882354, + 31.19332753623188, + 31.182637142857143, + 31.1713323943662, + 31.158952777777774, + 31.14595342465753, + 31.135872972972972, + 31.126061333333332, + 31.11617894736842, + 31.106553246753247, + 31.096597435897436, + 31.08853924050633, + 31.078682500000003, + 31.071044444444446, + 31.063470731707316, + 31.05595903614458, + 31.04862619047619, + 31.038054117647057, + 31.027727906976743, + 31.01775402298851, + 31.008347727272724, + 30.99915280898876, + 30.989273333333333, + 30.98268791208791, + 30.977115217391304, + 30.971662365591396, + 30.966325531914894, + 30.961101052631577, + 30.95744375, + 30.953861855670105, + 30.94974081632653, + 30.945703030303033, + 30.940946, + 30.936085148514852, + 30.931319607843136, + 30.92674368932039, + 30.91879423076923, + 30.91099619047619, + 30.90466603773585, + 30.898454205607475, + 30.89096851851852, + 30.88362018348624, + 30.876405454545452, + 30.867924324324324, + 30.860933928571427, + 30.85623539823009, + 30.853987719298246, + 30.85177913043478, + 30.849608620689654, + 30.84717606837607, + 30.844784745762713, + 30.84243361344538, + 30.839538333333333, + 30.837889256198345, + 30.836267213114755, + 30.83369593495935, + 30.83116612903226, + 30.827716799999997, + 30.82495714285714, + 30.82216220472441, + 30.8223796875, + 30.82259379844961, + 30.822573846153848, + 30.822592366412213, + 30.822459090909092, + 30.82213984962406, + 30.821825373134327, + 30.823071111111112, + 30.822791176470588, + 30.82251532846715, + 30.82289565217391, + 30.82327050359712, + 30.82146142857143, + 30.82031631205674, + 30.819187323943662, + 30.81681538461539, + 30.813643055555556, + 30.81058344827586, + 30.808730136986302, + 30.806902040816325, + 30.806044594594596, + 30.804829530201342, + 30.803630666666667, + 30.802447682119208, + 30.800753947368424, + 30.798461437908497, + 30.796523376623377, + 30.795449032258066, + 30.794388461538464, + 30.792003821656053, + 30.790598734177216, + 30.789211320754717, + 30.787841250000003, + 30.78636397515528, + 30.784225925925927, + 30.782114110429447, + 30.779113414634146, + 30.785361212121213, + 30.796292771084335, + 30.80829101796407, + 30.818360714285713, + 30.83026390532544, + 30.841910000000002 + ], + "in_ema_10": [ + 31.57, + 31.576363636363634, + 31.571570247933877, + 31.607648384673173, + 31.64989413291441, + 31.689913381475428, + 31.707383675752624, + 31.724223007433963, + 31.68890973335506, + 31.64910796365414, + 31.614724697535202, + 31.595683843437893, + 31.616468599176457, + 31.66620158114437, + 31.76325583911812, + 31.84266386836937, + 31.902179528665847, + 31.938146887090237, + 31.9675747258011, + 31.99528841201908, + 32.021599609833785, + 32.0503996807731, + 31.96850882972344, + 31.852416315228265, + 31.74106789427767, + 31.66269191349991, + 31.56220247468174, + 31.47998384292142, + 31.396350416935707, + 31.320650341129213, + 31.260532097287538, + 31.202035352326167, + 31.154174379175952, + 31.12068812841669, + 31.098744832340927, + 31.075336681006213, + 31.05436637536872, + 31.009936125301678, + 30.96994773888319, + 30.928139059086245, + 30.88484104834329, + 30.849415403189965, + 30.81861260260997, + 30.89522849304452, + 30.756096039763698, + 30.604987668897568, + 30.536808092734372, + 30.49920662132812, + 30.474805417450277, + 30.430295341550224, + 30.445696188541092, + 30.547387790624526, + 30.671499101420068, + 30.791226537525507, + 30.892821712520867, + 30.916854128426163, + 30.94833519598504, + 30.97772879671503, + 30.951959924585022, + 30.97523993829683, + 30.988832676788313, + 31.02540855373589, + 31.066243362147546, + 31.046926387211627, + 31.031121589536784, + 30.967281300530093, + 30.915048336797348, + 30.849585002834193, + 30.796024093227974, + 30.732201530822884, + 30.668164888855085, + 30.597589454517795, + 30.527118644605466, + 30.504006163768107, + 30.485095952173904, + 30.4650785063241, + 30.448700596083356, + 30.427118669522745, + 30.43309709324588, + 30.408897621746625, + 30.41818896324724, + 30.423972788111374, + 30.42688682663658, + 30.429271039975383, + 30.37849448725258, + 30.336950035024834, + 30.304777301383954, + 30.283908701132322, + 30.266834391835534, + 30.23831904786544, + 30.26589740279899, + 30.303006965926446, + 30.333369335758, + 30.35821127471109, + 30.378536497490888, + 30.42062077067436, + 30.455053357824475, + 30.47231638367457, + 30.48644067755192, + 30.483451463451566, + 30.477369379187643, + 30.47239312842625, + 30.47013983234875, + 30.40284168101261, + 30.347779557192133, + 30.32818327406629, + 30.31214995150878, + 30.271759051234454, + 30.238711951010004, + 30.21167341446273, + 30.161369157287684, + 30.147483855962648, + 30.180668609423982, + 30.256910680437805, + 30.31929055672184, + 30.37032863731787, + 30.405723430532802, + 30.434682806799565, + 30.458376841926917, + 30.4650355979402, + 30.496847307405616, + 30.522875069695502, + 30.522352329750866, + 30.521924633432526, + 30.499756518262974, + 30.496164424033342, + 30.491407256027276, + 30.556605936749587, + 30.609950311886024, + 30.648141164270385, + 30.68029731622122, + 30.702970531453726, + 30.71697588937123, + 30.72843481857646, + 30.77599212428983, + 30.777629919873494, + 30.77896993444195, + 30.79642994636159, + 30.810715410659483, + 30.766948972357756, + 30.747503704656342, + 30.73159394017337, + 30.685849587414573, + 30.626604207884647, + 30.579948897360165, + 30.572685461476496, + 30.56674265029895, + 30.587334895699136, + 30.59418309648111, + 30.59978616984818, + 30.604370502603054, + 30.593575865766134, + 30.56747116289956, + 30.555203678736003, + 30.568803009874912, + 30.5799297353522, + 30.550851601651797, + 30.554333128624197, + 30.557181650692524, + 30.559512259657517, + 30.557782757901602, + 30.5363677110104, + 30.518846309008506, + 30.477237889188775, + 30.719558272972634, + 31.061456768795793, + 31.377555538105646, + 31.581636349359165, + 31.808611558566586, + 31.99070036609993 + ], + "in_ema_50": [ + 31.57, + 31.571372549019607, + 31.57053440984237, + 31.578356589848553, + 31.58861711573685, + 31.59965173864913, + 31.606959513604068, + 31.61452972875685, + 31.611214837433053, + 31.605677000670973, + 31.59996417711525, + 31.596436170169554, + 31.600889653692317, + 31.612227314331832, + 31.63527722357372, + 31.657423214806123, + 31.677524265205882, + 31.69409194108016, + 31.710009904175056, + 31.72608794714858, + 31.742319792358444, + 31.759483722069877, + 31.753229458459295, + 31.736632224794228, + 31.71715645127289, + 31.701189531615128, + 31.678005628414535, + 31.655730897888475, + 31.630800274441867, + 31.60527869505199, + 31.58115011877544, + 31.55595991803915, + 31.531757568312127, + 31.509727859750868, + 31.4897385319175, + 31.46935662870505, + 31.449381858951913, + 31.424308060561643, + 31.399433234657266, + 31.373573107807964, + 31.346766319266475, + 31.321010777334457, + 31.29587309979193, + 31.293681997839307, + 31.248047409688745, + 31.196163197544088, + 31.158274444699224, + 31.125793093926703, + 31.09595807063546, + 31.061998930610542, + 31.040547992155226, + 31.039153953247176, + 31.046638111943366, + 31.057750342847548, + 31.069211113716275, + 31.06747734455093, + 31.06836058594109, + 31.06999350413948, + 31.06081728829087, + 31.06156955149515, + 31.06111584359338, + 31.066170124236777, + 31.07337913897259, + 31.06893289822857, + 31.06466101986667, + 31.049576273989548, + 31.03508308677427, + 31.016256299057634, + 30.99816781674165, + 30.976474961183154, + 30.953083786234796, + 30.926688343637355, + 30.898582918396674, + 30.879030647087, + 30.86024513151496, + 30.841215910671238, + 30.82293293378217, + 30.803602230496594, + 30.79012763322222, + 30.77090694172331, + 30.758714512636125, + 30.7466080611602, + 30.73458421562451, + 30.723031893443157, + 30.700560054484605, + 30.67896946411266, + 30.658617720421972, + 30.64024055491523, + 30.622584062565615, + 30.602482726778728, + 30.594150070826622, + 30.58928144059813, + 30.584603737045263, + 30.58010947284741, + 30.575791454304376, + 30.577132965900283, + 30.578421869198312, + 30.5773072860925, + 30.57623641212809, + 30.572070278319146, + 30.56728320858114, + 30.562683867068156, + 30.55865704875176, + 30.54067049782032, + 30.523389301827365, + 30.512275995873352, + 30.501598505839105, + 30.485457387963063, + 30.469949255101767, + 30.455049284313464, + 30.434655194732542, + 30.42094322631166, + 30.41737682527983, + 30.424538518406113, + 30.43141936082156, + 30.438030366279538, + 30.44300956760191, + 30.447793506127326, + 30.452389839220373, + 30.454060825917615, + 30.461352558234573, + 30.468358340264594, + 30.47038350339147, + 30.47232924835651, + 30.46949280724449, + 30.469904854019216, + 30.46990858523415, + 30.484814130911246, + 30.499135145385317, + 30.5117180808604, + 30.524003646316856, + 30.535023111167177, + 30.544630047984153, + 30.553860242180853, + 30.57096376209533, + 30.57935734005238, + 30.58742175808954, + 30.598699336203676, + 30.60953465635255, + 30.60798427767206, + 30.610024109920214, + 30.611983948746875, + 30.606808107619546, + 30.597129358301135, + 30.588222324642267, + 30.58633125308767, + 30.58451434120188, + 30.588258876841024, + 30.5896997052002, + 30.591084030486467, + 30.592414068506606, + 30.590554693271056, + 30.58504274451533, + 30.581707734926493, + 30.5836015492431, + 30.585421096331608, + 30.57893399451468, + 30.578583641788615, + 30.578247028385142, + 30.577923615507295, + 30.57682857176191, + 30.57146274541831, + 30.566307343637202, + 30.555471761533784, + 30.60466894735599, + 30.682917223930264, + 30.765940077893784, + 30.833942427780304, + 30.912219195318333, + 30.98664589354114 + ], + "in_ema_200": [ + 31.57, + 31.570348258706467, + 31.570145788470583, + 31.57213438759028, + 31.574799717066995, + 31.57773703331509, + 31.579809301640314, + 31.582000253862798, + 31.581482838401477, + 31.580373556427336, + 31.579175809597217, + 31.578487493083813, + 31.579796075242186, + 31.58288268145868, + 31.58902315228994, + 31.59510252390895, + 31.60082289680538, + 31.605789833155576, + 31.610707347253534, + 31.615774935838076, + 31.620991105630733, + 31.626553383186646, + 31.626289170418623, + 31.623341019469187, + 31.61952668096701, + 31.6164468134947, + 31.611407541718634, + 31.60641841195029, + 31.60058340287616, + 31.594408443643562, + 31.58839442927895, + 31.581930803116972, + 31.575531491643172, + 31.569506302671602, + 31.563839573291784, + 31.557930721816245, + 31.55198116239519, + 31.54459826525693, + 31.537089824806614, + 31.52915858276874, + 31.520808746124278, + 31.5125419924315, + 31.50425799250681, + 31.501628559745548, + 31.487980514374946, + 31.472428469455792, + 31.460065997122904, + 31.448821559340587, + 31.438037265217798, + 31.4260169939221, + 31.416952148211433, + 31.412853121861072, + 31.411033687812704, + 31.410227382461336, + 31.40962810502391, + 31.405800959700287, + 31.402658661593815, + 31.399746635110297, + 31.39413721585547, + 31.39101147241412, + 31.38761832343488, + 31.385651971957916, + 31.384302201092666, + 31.380080288643985, + 31.375900385274395, + 31.368976003331365, + 31.36212052071115, + 31.354089470753827, + 31.34613833174135, + 31.337171781176764, + 31.327647683851623, + 31.317223328788426, + 31.306206181238295, + 31.297189204310552, + 31.288261948546268, + 31.279174764978645, + 31.27017800114801, + 31.260822996161465, + 31.252854608139963, + 31.24337346776046, + 31.235578706887225, + 31.227762003336107, + 31.219923575442216, + 31.212163141855726, + 31.201594354374578, + 31.19113072895792, + 31.180870721704608, + 31.171011311538397, + 31.161250004955928, + 31.150789805901642, + 31.143219758081727, + 31.136521054021216, + 31.12988900373245, + 31.123322943993823, + 31.116822218182943, + 31.111779211036847, + 31.106786383066332, + 31.10124622005075, + 31.09576118303532, + 31.089534703602137, + 31.08317117421306, + 31.076870963524375, + 31.070732943986823, + 31.0610739097183, + 31.051510985243493, + 31.043436249071917, + 31.03544185853389, + 31.026034476856935, + 31.016720700967813, + 31.007499599465646, + 30.99682796166002, + 30.98775504661863, + 30.98121022028412, + 30.977417083763882, + 30.973661689895586, + 30.969943663130458, + 30.965914372950056, + 30.96192517520926, + 30.95797567097832, + 30.953368947884012, + 30.950250848900094, + 30.947163775776712, + 30.94291338994809, + 30.93870529651577, + 30.933345044809148, + 30.9288341488409, + 30.924268634922086, + 30.92352964352983, + 30.922798005285753, + 30.921775139561518, + 30.920812202849465, + 30.91965984262211, + 30.91827019244677, + 30.916894369636356, + 30.917621788843956, + 30.916302169054465, + 30.914995679810144, + 30.91459771284686, + 30.914203705753856, + 30.910778793258793, + 30.908283481883085, + 30.90581299947629, + 30.90157605420787, + 30.896187237748087, + 30.89095154384015, + 30.88745948867756, + 30.88400218033251, + 30.881972307891388, + 30.87941536950441, + 30.87688387329044, + 30.87437756609352, + 30.871100177376174, + 30.866910125859995, + 30.863259278836512, + 30.86093829098739, + 30.858640397544733, + 30.854275816474637, + 30.851447201385337, + 30.848646731719814, + 30.845874127424096, + 30.8429301062557, + 30.838920851467087, + 30.834951489760947, + 30.829529086877756, + 30.83928501636156, + 30.856804568437568, + 30.876139846363564, + 30.89229765883756, + 30.911578279147637, + 30.930469042539205 + ], + "in_macd": [ + 0.0, + 0.002792022792021953, + 0.0005602227254613013, + 0.016355134665051452, + 0.03412772795486774, + 0.05005636682347259, + 0.055264772013142505, + 0.05983244249492614, + 0.04119078896931683, + 0.021329769381228658, + 0.004728346406153605, + -0.004343746766977574, + 0.004552405268508863, + 0.02582942005108535, + 0.06693443824197942, + 0.0983764389528865, + 0.11949622368134527, + 0.12909723765741532, + 0.13514820601294275, + 0.13994428428564376, + 0.14370253040487313, + 0.14820027274438985, + 0.10376744668281646, + 0.04623440692879299, + -0.006547711475977991, + -0.04224255966801849, + -0.08568162808437307, + -0.11873865743525869, + -0.15046437949152747, + -0.17679690384340319, + -0.1946152986621854, + -0.2104420718260478, + -0.22044376508177166, + -0.22327878099343934, + -0.22056229738015176, + -0.21831363019161998, + -0.2148616700844599, + -0.22167438885993818, + -0.22608122677394604, + -0.23094605731313678, + -0.2361142743189113, + -0.23747268622578233, + -0.23662844841804542, + -0.18859802337303933, + -0.237365091803607, + -0.28922117001213365, + -0.30222269943462976, + -0.3009877415812028, + -0.2937980994842917, + -0.29558629328888486, + -0.2708837523290768, + -0.20935459627989061, + -0.1408134672239214, + -0.07753123258208205, + -0.025472145810468305, + -0.010320757077032283, + 0.006852789732093356, + 0.021825194898987377, + 0.011449441740296606, + 0.022654199900976835, + 0.028781526666172397, + 0.04442223536635481, + 0.06095644035519854, + 0.050082026140131575, + 0.0409914506025153, + 0.011065883436547352, + -0.012506180678510503, + -0.04080331147317651, + -0.06250843319010357, + -0.08757645239065681, + -0.1114038013097165, + -0.13677960116015342, + -0.16068622951978284, + -0.16242861664462183, + -0.16194269639604641, + -0.161710790829261, + -0.159686240418484, + -0.15987001157336067, + -0.14782174097877032, + -0.14946116725390368, + -0.13627882411044467, + -0.12519546325320263, + -0.11588291029378794, + -0.10726614760143605, + -0.12242661959345824, + -0.1329093071132057, + -0.138809882154451, + -0.13945779841577632, + -0.13837616245623607, + -0.14233355693287564, + -0.12147586249796305, + -0.09736825731393495, + -0.07737092268470036, + -0.06082177535199307, + -0.04716279353461417, + -0.024755753153076654, + -0.006918262789731955, + 0.002349494763201676, + 0.009583783503952503, + 0.008760690255208203, + 0.006420538105846418, + 0.00451391704175208, + 0.0037664057574424703, + -0.025580121952568646, + -0.048280904381183376, + -0.05434811677532636, + -0.058482279001218274, + -0.07302064223801352, + -0.08357895369433166, + -0.09089866832598403, + -0.1079622775863811, + -0.10813505090907327, + -0.08749394680680211, + -0.04878659804511898, + -0.017904355020490925, + 0.006495172762569723, + 0.02274557005399558, + 0.035218154028143545, + 0.044588775044605455, + 0.04583824991454932, + 0.05786176156576062, + 0.06662249848262647, + 0.06315444337780818, + 0.059717597430978486, + 0.04677171986658735, + 0.042477693628200086, + 0.037831630978427455, + 0.0640738140194479, + 0.0839037430228764, + 0.09609068178028934, + 0.10494266306566402, + 0.10908660665887382, + 0.1090958319053037, + 0.1078598023188242, + 0.12241436828589869, + 0.1160692063708062, + 0.10977519966957061, + 0.11077248559116981, + 0.11029147045178078, + 0.0843272395539536, + 0.07020338640546697, + 0.05833765090274312, + 0.03401734358974906, + 0.005002660155472682, + -0.016988931254921624, + -0.020463950949615395, + -0.022953337309285615, + -0.013474043576156447, + -0.010281160525117627, + -0.007662449752650957, + -0.005523431913790233, + -0.010166384525351901, + -0.0212665168047792, + -0.025732244182620434, + -0.018567418120444046, + -0.01274235589941597, + -0.024785485431099374, + -0.021972718136190394, + -0.019518581729794704, + -0.017373391306211516, + -0.01709014078852178, + -0.025448390202996052, + -0.03170686606672746, + -0.04821471050620829, + 0.060654809782011654, + 0.20828016260290738, + 0.33752190441297714, + 0.4110016519346793, + 0.4902122615094058, + 0.5450979269994676 + ], + "in_signal": [ + 0.0, + 0.0005584045584043906, + 0.0005587681918157728, + 0.0037180414864629086, + 0.009799978780143874, + 0.01785125638880962, + 0.0253339595136762, + 0.03223365610992619, + 0.03402508268180432, + 0.03148602002168919, + 0.026134485298582075, + 0.020038838885470145, + 0.01694155216207789, + 0.018719125739879383, + 0.028362188240299395, + 0.042365038382816814, + 0.05779127544252251, + 0.07205246788550107, + 0.08467161551098941, + 0.09572614926592028, + 0.10532142549371086, + 0.11389719494384666, + 0.11187124529164062, + 0.09874387761907111, + 0.0776855598000613, + 0.05369993590644534, + 0.02582362310828166, + -0.0030888330004264115, + -0.03256394229864662, + -0.06141053460759793, + -0.08805148741851543, + -0.1125296043000219, + -0.13411243645637186, + -0.15194570536378535, + -0.16566902376705864, + -0.17619794505197092, + -0.18393069005846874, + -0.19147942981876262, + -0.1983997892097993, + -0.20490904283046682, + -0.21115008912815575, + -0.21641460854768108, + -0.22045737652175396, + -0.21408550589201103, + -0.21874142307433023, + -0.2328373724618909, + -0.2467144378564387, + -0.25756909860139154, + -0.2648148987779716, + -0.27096917768015427, + -0.2709520926099388, + -0.2586325933439292, + -0.23506876811992763, + -0.20356126101235852, + -0.1679434379719805, + -0.13641890179299085, + -0.10776456348797402, + -0.08184661181058174, + -0.06318740110040608, + -0.0460190809001295, + -0.031058959386869124, + -0.015962720436224338, + -0.0005788882779397628, + 0.009553294605674506, + 0.015840925805042667, + 0.014885917331343604, + 0.009407497729372783, + -0.0006346641111370744, + -0.013009417926930375, + -0.027922824819675666, + -0.04461902011768383, + -0.06305113632617776, + -0.08257815496489879, + -0.0985482473008434, + -0.111227137119884, + -0.12132386786175939, + -0.1289963423731043, + -0.1351710762131556, + -0.13770120916627857, + -0.1400532007838036, + -0.13929832544913182, + -0.13647775300994597, + -0.13235878446671437, + -0.1273402570936587, + -0.12635752959361862, + -0.12766788509753604, + -0.12989628450891905, + -0.1318085872902905, + -0.1331221023234796, + -0.1349643932453588, + -0.13226668709587966, + -0.12528700113949073, + -0.11570378544853267, + -0.10472738342922476, + -0.09321446545030265, + -0.07952272299085746, + -0.06500183095063236, + -0.051531565807865554, + -0.039308495945501946, + -0.02969465870535992, + -0.022471619343118653, + -0.017074512066144507, + -0.012906328501427113, + -0.01544108719165542, + -0.02200905062956101, + -0.028476863858714084, + -0.03447794688721492, + -0.04218648595737465, + -0.050464979504766055, + -0.05855171726900965, + -0.06843382933248394, + -0.07637407364780181, + -0.07859804827960187, + -0.0726357582327053, + -0.06168947759026242, + -0.048052547519695996, + -0.03389292400495768, + -0.020070708398337436, + -0.007138811709748857, + 0.003456600615110779, + 0.014337632805240747, + 0.02479460594071789, + 0.03246657342813595, + 0.037916778228704456, + 0.039687766556281034, + 0.04024575197066484, + 0.03976292777221737, + 0.044625105021663475, + 0.05248083262190606, + 0.06120280245358273, + 0.06995077457599899, + 0.07777794099257396, + 0.0840415191751199, + 0.08880517580386077, + 0.09552701430026836, + 0.09963545271437593, + 0.10166340210541487, + 0.10348521880256586, + 0.10484646913240886, + 0.10074262321671781, + 0.09463477585446765, + 0.08737535086412275, + 0.07670374940924803, + 0.06236353155849296, + 0.046493038995810046, + 0.03310164100672496, + 0.02189064534352285, + 0.014817707559586992, + 0.009797933942646069, + 0.006305857203586664, + 0.003939999380111284, + 0.0011187225990186471, + -0.003358325281740923, + -0.007833109061916825, + -0.00997997087362227, + -0.01053244787878101, + -0.013383055389244685, + -0.015100987938633827, + -0.015984506696866, + -0.016262283618735104, + -0.01642785505269244, + -0.018231962082753163, + -0.02092694287954802, + -0.026384496404880078, + -0.008976635167501731, + 0.03447472438658009, + 0.0950841603918595, + 0.15826765870042347, + 0.22465657926221994, + 0.2887448488096695 + ], + "in_upper_bb": [ + NaN, + 31.63699747468306, + 31.6306776436283, + 31.82397903552349, + 31.92676912826585, + 31.986239476691647, + 31.98137535902786, + 31.979844724772285, + 31.974428904778367, + 31.9747370898397, + 31.969209969396275, + 31.954642690869576, + 31.948480717116546, + 31.981030788696266, + 32.111382947191956, + 32.20017924161799, + 32.25796332699524, + 32.287797388635944, + 32.31176911114242, + 32.334665323014285, + 32.36960691323292, + 32.40678087783263, + 32.40344577243818, + 32.43321358933514, + 32.464031588392814, + 32.47449617490326, + 32.50588209772513, + 32.5250887328472, + 32.556067551428555, + 32.5853645061982, + 32.6081610761862, + 32.62998742662029, + 32.63529018147688, + 32.61302869945144, + 32.53105103545052, + 32.434978403595316, + 32.32861032293166, + 32.226588838204876, + 32.104286975737466, + 31.952329851898238, + 31.757311712944954, + 31.46748391650341, + 31.3511320618561, + 31.330469414613237, + 31.406482457285087, + 31.46629565816912, + 31.46265979460508, + 31.43591046301446, + 31.411617164855446, + 31.39534548176351, + 31.35981195126356, + 31.369305003553666, + 31.419028861918946, + 31.48307261491719, + 31.543540720556468, + 31.55025138338563, + 31.566778707647458, + 31.598959252194703, + 31.60212279279959, + 31.632624557241193, + 31.65980256747171, + 31.703047205758434, + 31.751681166110984, + 31.71959045237967, + 31.704010441903264, + 31.627764356775742, + 31.59036148364204, + 31.567416434519302, + 31.547020841583485, + 31.511583203703125, + 31.52908209459562, + 31.560591748901757, + 31.558707695439978, + 31.501773063052756, + 31.426642275229174, + 31.402375636209584, + 31.36081231565708, + 31.30924960468461, + 31.28950700335834, + 31.230575196418336, + 31.165473577299913, + 31.052322101329583, + 30.887052256099985, + 30.793223270114424, + 30.686838415316238, + 30.65615150887375, + 30.612481795574364, + 30.58923713431173, + 30.559884707754566, + 30.556037525477635, + 30.557161292677783, + 30.57586680295983, + 30.591232178984978, + 30.600304420169238, + 30.609066867290032, + 30.646343622337955, + 30.67971458701381, + 30.700669747216423, + 30.712449193111325, + 30.720868076747387, + 30.71995264012927, + 30.71995264012927, + 30.7217162594534, + 30.72809539582012, + 30.732860688518, + 30.727903775593585, + 30.723316046286666, + 30.73253410599078, + 30.740925419304126, + 30.742962421696948, + 30.767067170187403, + 30.758948354080978, + 30.746668153750868, + 30.76655706363168, + 30.785658506020717, + 30.783889599931555, + 30.77622714622951, + 30.778582464214818, + 30.78092678450894, + 30.783936304302266, + 30.811483478774377, + 30.837580998231868, + 30.84412821556122, + 30.85509302922812, + 30.852246113880998, + 30.86023469677486, + 30.866066599657955, + 30.916977645189863, + 30.95463341520635, + 30.97317308191257, + 30.940161211396873, + 30.91134398820728, + 30.913473682991217, + 30.929850756233638, + 30.98812597276609, + 31.000881927665674, + 31.01219413336747, + 31.034273977052123, + 31.0533013272602, + 31.048753669102542, + 31.048956399362233, + 31.049144626739647, + 31.05249498097217, + 31.07021082591901, + 31.074190678258024, + 31.070485251291753, + 31.065660985830796, + 31.051147943237986, + 31.034212589765108, + 31.020002732335364, + 31.003807191957428, + 30.98899581246862, + 30.97959772747709, + 30.964551555516476, + 30.900269453834163, + 30.88081498161855, + 30.85969858196811, + 30.80789195363313, + 30.7443744106797, + 30.744374410679704, + 30.732086039736288, + 30.718946641631398, + 30.720366927266998, + 30.732591693623398, + 31.201037691729656, + 31.779165144309573, + 32.23863750260876, + 32.513599681900644, + 32.831214876833144, + 33.09703721034298 + ], + "in_lower_bb": [ + NaN, + 31.538002525316937, + 31.5193223563717, + 31.423520964476513, + 31.407230871734154, + 31.415427189975023, + 31.44462464097214, + 31.467905275227714, + 31.430237761888304, + 31.383462910160297, + 31.34915366696736, + 31.338857309130425, + 31.354750052114227, + 31.356254925589447, + 31.296750386141387, + 31.269945758382015, + 31.263330790651825, + 31.27120261136406, + 31.280967730962843, + 31.290434676985708, + 31.312493086767073, + 31.33281912216738, + 31.341154227561823, + 31.26738641066485, + 31.176568411607178, + 31.110103825096747, + 31.011117902274886, + 30.922911267152795, + 30.840932448571454, + 30.762635493801795, + 30.692838923813806, + 30.613892573379715, + 30.531469818523114, + 30.461731300548564, + 30.423708964549487, + 30.396781596404693, + 30.382149677068334, + 30.35517116179512, + 30.346473024262533, + 30.360430148101766, + 30.410448287055047, + 30.55127608349659, + 30.57562793814389, + 30.587290585386764, + 30.40027754271491, + 30.201964341830877, + 30.117600205394915, + 30.06634953698554, + 30.025142835144546, + 29.966414518236494, + 29.954448048736445, + 29.951574996446336, + 29.930971138081055, + 29.902927385082812, + 29.877459279443524, + 29.87624861661437, + 29.872721292352537, + 29.870540747805293, + 29.87197720720041, + 29.875475442758805, + 29.88429743252829, + 29.89105279424157, + 29.899418833889023, + 29.90350954762033, + 30.002089558096742, + 30.153835643224262, + 30.236238516357957, + 30.281683565480698, + 30.32107915841652, + 30.37801679629687, + 30.347017905404375, + 30.243008251098246, + 30.14289230456002, + 30.106826936947247, + 30.086957724770837, + 30.046224363790415, + 30.016287684342927, + 29.989850395315386, + 29.971992996641657, + 29.95292480358166, + 29.959026422700084, + 29.998177898670416, + 30.082447743900012, + 30.12427672988558, + 30.149661584683763, + 30.127348491126238, + 30.119018204425632, + 30.105762865688277, + 30.098615292245437, + 30.068962474522365, + 30.068838707322215, + 30.069133197040166, + 30.07976782101503, + 30.07769557983076, + 30.075933132709956, + 30.06215637766204, + 30.052285412986183, + 30.05333025278358, + 30.050550806888673, + 30.05913192325262, + 30.059047359870725, + 30.059047359870725, + 30.059283740546604, + 30.01890460417988, + 30.009139311482, + 30.023096224406412, + 30.035683953713335, + 30.016465894009222, + 29.99807458069587, + 29.994037578303054, + 29.924432829812602, + 29.89405164591902, + 29.892331846249128, + 29.88544293636832, + 29.879341493979283, + 29.880110400068453, + 29.883272853770492, + 29.882417535785184, + 29.881573215491063, + 29.881063695697733, + 29.872516521225627, + 29.865419001768128, + 29.86487178443877, + 29.895906970771893, + 29.928753886119008, + 29.944765303225147, + 29.96193340034204, + 29.987022354810133, + 30.025366584793648, + 30.07982691808744, + 30.201838788603123, + 30.302656011792735, + 30.345526317008783, + 30.347149243766363, + 30.327874027233907, + 30.333618072334318, + 30.344305866632535, + 30.35322602294788, + 30.365198672739808, + 30.37724633089746, + 30.379043600637765, + 30.38085537326036, + 30.37350501902784, + 30.33978917408098, + 30.332809321741973, + 30.342514748708243, + 30.354339014169206, + 30.351852056762013, + 30.34628741023489, + 30.340997267664626, + 30.337192808042566, + 30.326004187531378, + 30.302402272522908, + 30.289448444483522, + 30.317730546165834, + 30.32168501838146, + 30.306301418031886, + 30.327608046366862, + 30.360625589320296, + 30.3606255893203, + 30.36191396026372, + 30.353053358368605, + 30.347633072733, + 30.328408306376602, + 30.00396230827035, + 29.63183485569043, + 29.398362497391243, + 29.305400318099355, + 29.20828512316687, + 29.16097278965702 + ], + "out_sma_10": [ + 33.59, + 33.385000000000005, + 33.475, + 33.5325, + 33.624, + 33.6325, + 33.695, + 33.795625, + 33.87388888888889, + 33.951499999999996, + 34.0575, + 34.2315, + 34.35025, + 34.464, + 34.54925, + 34.72475, + 34.87575, + 35.02575, + 35.27675, + 35.52275, + 35.774249999999995, + 35.99275, + 36.2325, + 36.45825000000001, + 36.677, + 36.914, + 37.101, + 37.2385, + 37.251999999999995, + 37.244, + 37.2275, + 37.179, + 37.083, + 37.001999999999995, + 36.93300000000001, + 36.811, + 36.727 + ], + "out_sma_50": [ + 33.59, + 33.385000000000005, + 33.475, + 33.5325, + 33.624, + 33.6325, + 33.695, + 33.795625, + 33.87388888888889, + 33.951499999999996, + 34.015, + 34.09041666666666, + 34.14826923076923, + 34.19785714285714, + 34.24083333333333, + 34.31515625, + 34.389558823529406, + 34.47902777777777, + 34.61223684210527, + 34.737125, + 34.852738095238095, + 34.95511363636364, + 35.054456521739134, + 35.1396875, + 35.2153, + 35.31471153846154, + 35.3937962962963, + 35.464553571428574, + 35.522499999999994, + 35.57275, + 35.618790322580644, + 35.650078125, + 35.66916666666667, + 35.687426470588235, + 35.706071428571434, + 35.73034722222222, + 35.75412162162162 + ], + "out_sma_200": [ + 33.59, + 33.385000000000005, + 33.475, + 33.5325, + 33.624, + 33.6325, + 33.695, + 33.795625, + 33.87388888888889, + 33.951499999999996, + 34.015, + 34.09041666666666, + 34.14826923076923, + 34.19785714285714, + 34.24083333333333, + 34.31515625, + 34.389558823529406, + 34.47902777777777, + 34.61223684210527, + 34.737125, + 34.852738095238095, + 34.95511363636364, + 35.054456521739134, + 35.1396875, + 35.2153, + 35.31471153846154, + 35.3937962962963, + 35.464553571428574, + 35.522499999999994, + 35.57275, + 35.618790322580644, + 35.650078125, + 35.66916666666667, + 35.687426470588235, + 35.706071428571434, + 35.73034722222222, + 35.75412162162162 + ], + "out_ema_10": [ + 33.59, + 33.515454545454546, + 33.54082644628099, + 33.570676183320806, + 33.64691687726248, + 33.65202289957839, + 33.72801873601868, + 33.868378965833465, + 33.98321915386374, + 34.104452034979424, + 34.203642574074074, + 34.33388937878788, + 34.42636403719008, + 34.50202512133734, + 34.56392964473055, + 34.72139698205227, + 34.87750662167913, + 35.081596326828375, + 35.43221517649594, + 35.73726696258758, + 35.99685478757166, + 36.198335735285895, + 36.38772923796118, + 36.51723301287733, + 36.610463374172355, + 36.82674276068647, + 36.940062258743474, + 37.01914184806284, + 37.04202514841505, + 37.03983875779413, + 37.032595347286104, + 36.957578011415904, + 36.83438200934028, + 36.7354034621875, + 36.66351192360795, + 36.64832793749741, + 36.641359221588786 + ], + "out_ema_50": [ + 33.59, + 33.57392156862746, + 33.577101114955795, + 33.58211675750655, + 33.5981121787808, + 33.60112738745607, + 33.6195145487323, + 33.65404338995848, + 33.68721815897972, + 33.724974309607965, + 33.76124982687824, + 33.80669101013792, + 33.84731097052467, + 33.88633799128841, + 33.92383454064965, + 33.98289985278104, + 34.045531231103354, + 34.12217706517774, + 34.235425023406066, + 34.34815345386073, + 34.45861802429757, + 34.56239770961923, + 34.66740172100672, + 34.76279773194763, + 34.85170762481243, + 34.967326933643314, + 35.064686661735735, + 35.155287184804926, + 35.233315138341986, + 35.303773368210926, + 35.370292059653636, + 35.41930021417703, + 35.4530531469544, + 35.485874592171875, + 35.51936970620435, + 35.56096305105908, + 35.60210175493912 + ], + "out_ema_200": [ + 33.59, + 33.585920398009954, + 33.586607757233736, + 33.58778578950007, + 33.59178792094783, + 33.59261590183392, + 33.59736599236294, + 33.606347425274755, + 33.61523949069491, + 33.62553561516561, + 33.635729290636604, + 33.648508103665094, + 33.66038862004654, + 33.67215092233464, + 33.683796186789024, + 33.70117134910953, + 33.7198661615562, + 33.74255406044619, + 33.77506596034225, + 33.80824938362243, + 33.84164988726798, + 33.87412103266829, + 33.90761236567657, + 33.939377416764366, + 33.97012988027915, + 34.008238040674385, + 34.042484428329374, + 34.07564378725147, + 34.10618464508977, + 34.13527733518838, + 34.16378203832083, + 34.188222018039035, + 34.20903572930233, + 34.22974184144858, + 34.25073943506601, + 34.27391615710515, + 34.29716077245733 + ], + "out_macd": [ + 0.0, + -0.03270655270655709, + -0.020066882574006684, + -0.005946720702930008, + 0.027918895813755285, + 0.02900541706399906, + 0.061036105598354595, + 0.11973780054010774, + 0.16436462363646598, + 0.20942136966767322, + 0.24233567075003748, + 0.2869000300510365, + 0.3123632741751692, + 0.3287534138829642, + 0.33784821378071683, + 0.387989744027891, + 0.43481869514430826, + 0.5000571190088081, + 0.6260409882016873, + 0.7255891365641816, + 0.7997013424144086, + 0.8438667305601442, + 0.8796217585311865, + 0.8864426863315131, + 0.8761007615445067, + 0.9194385610812503, + 0.9149945172871767, + 0.8951025226646081, + 0.8509694496963291, + 0.7975208090551362, + 0.744163374831345, + 0.6635652326351433, + 0.5657340359556642, + 0.48343627176569726, + 0.41743732521497634, + 0.38011692748759884, + 0.3489386451942167 + ], + "out_signal": [ + 0.0, + -0.006541310541311418, + -0.009246424947850471, + -0.008586484098866379, + -0.0012854081163420463, + 0.004772756919726176, + 0.016025426655451862, + 0.03676790143238304, + 0.06228724587319963, + 0.09171407063209436, + 0.12183839065568298, + 0.15485071853475368, + 0.1863532296628368, + 0.2148332665068623, + 0.2394362559616332, + 0.2691469535748848, + 0.3022813018887695, + 0.3418364653127772, + 0.39867736989055924, + 0.46405972322528377, + 0.5311880470631087, + 0.5937237837625159, + 0.65090337871625, + 0.6980112402393027, + 0.7336291445003436, + 0.770791027816525, + 0.7996317257106553, + 0.818725885101446, + 0.8251745980204227, + 0.8196438402273655, + 0.8045477471481615, + 0.7763512442455579, + 0.7342278025875792, + 0.6840694964232028, + 0.6307430621815576, + 0.5806178352427659, + 0.5342819972330561 + ], + "out_upper_bb": [ + NaN, + 33.964827560572985, + 33.99007281038704, + 34.01183982378545, + 34.20689793274638, + 34.155520076096515, + 34.275804040389986, + 34.57866737250794, + 34.743957532413326, + 34.907452695249894, + 35.01493999819989, + 35.17761037135555, + 35.2696660246075, + 35.33737434349496, + 35.3882507232428, + 35.57306121295759, + 35.75332570620918, + 36.00441118077644, + 36.49535179606441, + 36.88357511405, + 37.24753708789036, + 37.48888987057512, + 37.74493657613676, + 37.92232147572175, + 38.06725785950562, + 38.28101591346444, + 38.408069018824854, + 38.52091696236792, + 38.56390977846462, + 38.57494213635649, + 38.54839485723933, + 38.493429424277025, + 38.38888964592233, + 38.249844914464816, + 38.05713922212302, + 37.94257553342099, + 37.82094165076627 + ], + "out_lower_bb": [ + NaN, + 32.805172439427025, + 32.95992718961296, + 33.05316017621455, + 33.041102067253625, + 33.109479923903486, + 33.114195959610015, + 33.012582627492066, + 33.00382024536446, + 32.9955473047501, + 33.01506000180011, + 33.00322296197778, + 33.02687243693096, + 33.05833994221932, + 33.09341594342386, + 33.05725128704241, + 33.02579194084963, + 32.95364437477911, + 32.729121888146125, + 32.59067488595, + 32.58421291210964, + 32.73536012942489, + 32.837813423863246, + 32.99992852427824, + 33.15899214049439, + 33.357734086535565, + 33.568680981175156, + 33.743333037632084, + 33.96484022153538, + 34.19180786364351, + 34.45335514276067, + 34.67832057572298, + 34.92661035407767, + 35.210405085535186, + 35.55286077787698, + 35.782424466579, + 36.00705834923373 + ], + "overall_sma_10": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.668100000000003, + 31.6586, + 31.674599999999998, + 31.6866, + 31.7226, + 31.755600000000005, + 31.794000000000004, + 31.824, + 31.881, + 31.946000000000005, + 32.013999999999996, + 32.081, + 32.07, + 32.014, + 31.918, + 31.828999999999997, + 31.723000000000003, + 31.624000000000002, + 31.516, + 31.401999999999997, + 31.287, + 31.162879999999994, + 31.09676, + 31.06076, + 31.036760000000005, + 31.002760000000002, + 30.98776, + 30.957759999999997, + 30.93476, + 30.91076, + 30.88076, + 30.855880000000003, + 30.830000000000002, + 30.857, + 30.77, + 30.6655, + 30.592499999999994, + 30.544500000000006, + 30.502, + 30.451, + 30.4335, + 30.464999999999996, + 30.52, + 30.528999999999996, + 30.651, + 30.760999999999996, + 30.847, + 30.925, + 30.9721, + 31.057100000000002, + 31.110599999999998, + 31.1291, + 31.131099999999996, + 31.094100000000005, + 31.0551, + 31.0206, + 30.979599999999998, + 30.924100000000003, + 30.896000000000004, + 30.8325, + 30.765500000000003, + 30.674500000000002, + 30.570500000000003, + 30.514499999999998, + 30.458499999999997, + 30.427999999999997, + 30.397499999999997, + 30.375, + 30.365499999999997, + 30.351, + 30.358999999999998, + 30.375999999999998, + 30.399, + 30.403000000000002, + 30.378000000000004, + 30.3555, + 30.334000000000003, + 30.32, + 30.293, + 30.274, + 30.267000000000003, + 30.269000000000005, + 30.272, + 30.275, + 30.307, + 30.353, + 30.398000000000003, + 30.433999999999997, + 30.47, + 30.506, + 30.512, + 30.509999999999998, + 30.508999999999997, + 30.472, + 30.435000000000002, + 30.397999999999996, + 30.361, + 30.315000000000005, + 30.269, + 30.231, + 30.179499999999997, + 30.143, + 30.130000000000003, + 30.18, + 30.229999999999997, + 30.266000000000002, + 30.2985, + 30.345999999999997, + 30.3935, + 30.433999999999997, + 30.504499999999997, + 30.560000000000002, + 30.579, + 30.570999999999998, + 30.551000000000005, + 30.538999999999998, + 30.529500000000002, + 30.558, + 30.5865, + 30.619, + 30.6375, + 30.653999999999996, + 30.68, + 30.706, + 30.764999999999997, + 30.795500000000004, + 30.826999999999998, + 30.829500000000003, + 30.832, + 30.807, + 30.7905, + 30.776, + 30.746, + 30.704, + 30.642000000000003, + 30.617499999999996, + 30.593, + 30.573500000000003, + 30.5485, + 30.554000000000002, + 30.5505, + 30.539000000000005, + 30.536, + 30.55, + 30.576, + 30.585, + 30.573, + 30.562, + 30.5565, + 30.551, + 30.5435, + 30.532999999999998, + 30.532, + 30.511000000000003, + 30.629, + 30.826, + 31.064, + 31.256999999999998, + 31.482999999999997, + 31.707010000000004, + 32.01101, + 32.28501, + 32.60651, + 32.94801, + 33.16601, + 33.27351, + 33.40051, + 33.60051, + 33.76751, + 33.951499999999996, + 34.0575, + 34.2315, + 34.350249999999996, + 34.464, + 34.549249999999994, + 34.72475, + 34.875750000000004, + 35.02575, + 35.27675000000001, + 35.522749999999995, + 35.77425, + 35.99275, + 36.2325, + 36.45825, + 36.67700000000001, + 36.914, + 37.101, + 37.2385, + 37.251999999999995, + 37.244, + 37.227500000000006, + 37.178999999999995, + 37.083, + 37.002, + 36.933, + 36.81099999999999, + 36.727 + ], + "overall_sma_50": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.659181818181818, + 31.64675, + 31.651615384615386, + 31.668642857142856, + 31.70406666666667, + 31.7350625, + 31.760647058823533, + 31.779500000000002, + 31.79636842105263, + 31.812549999999998, + 31.828142857142854, + 31.844136363636366, + 31.833521739130436, + 31.812541666666664, + 31.78964, + 31.77119230769231, + 31.746703703703705, + 31.723964285714285, + 31.699689655172417, + 31.6757, + 31.653580645161288, + 31.63124375, + 31.610260606060606, + 31.591429411764707, + 31.57453142857143, + 31.557738888888892, + 31.541583783783786, + 31.52233157894737, + 31.503553846153846, + 31.484465, + 31.46508780487805, + 31.446633333333335, + 31.42880465116279, + 31.424513636363635, + 31.395746666666668, + 31.363773913043477, + 31.339651063829788, + 31.318616666666667, + 31.299155102040817, + 31.277772, + 31.256672000000002, + 31.244672, + 31.238272000000002, + 31.229472, + 31.219672, + 31.202772, + 31.188852, + 31.175052, + 31.161172, + 31.153372, + 31.145172000000002, + 31.138772, + 31.129572, + 31.110971999999997, + 31.086172, + 31.055772, + 31.025971999999996, + 30.995072, + 30.964171999999998, + 30.930672, + 30.895471999999998, + 30.857472, + 30.829672000000002, + 30.811072, + 30.794272, + 30.775572, + 30.760872, + 30.745272, + 30.734072, + 30.720472, + 30.709872, + 30.700096, + 30.69012, + 30.679519999999997, + 30.66252, + 30.64612, + 30.630119999999998, + 30.61772, + 30.60572, + 30.59312, + 30.58712, + 30.58272, + 30.578519999999997, + 30.563119999999998, + 30.569919999999996, + 30.58362, + 30.59122, + 30.59562, + 30.599320000000002, + 30.604119999999998, + 30.602819999999998, + 30.59172, + 30.57632, + 30.55172, + 30.52672, + 30.511020000000002, + 30.49402, + 30.47362, + 30.4587, + 30.438900000000004, + 30.4166, + 30.394500000000004, + 30.3761, + 30.3689, + 30.3617, + 30.3601, + 30.3578, + 30.358, + 30.3582, + 30.3592, + 30.3644, + 30.371599999999997, + 30.377799999999997, + 30.3802, + 30.3802, + 30.3823, + 30.3842, + 30.3946, + 30.402400000000004, + 30.4128, + 30.4201, + 30.4272, + 30.433999999999997, + 30.440800000000003, + 30.457600000000003, + 30.470299999999998, + 30.4828, + 30.4965, + 30.5102, + 30.5194, + 30.5248, + 30.528599999999997, + 30.5288, + 30.526600000000002, + 30.5246, + 30.523199999999996, + 30.521800000000002, + 30.5244, + 30.525899999999996, + 30.529, + 30.5325, + 30.5344, + 30.534200000000002, + 30.5422, + 30.552799999999998, + 30.5606, + 30.564199999999996, + 30.573800000000002, + 30.5834, + 30.592999999999996, + 30.605299999999996, + 30.612399999999997, + 30.6146, + 30.608400000000003, + 30.632599999999996, + 30.672600000000003, + 30.7173, + 30.756, + 30.801299999999998, + 30.847602000000002, + 30.906602, + 30.957402000000002, + 31.020102, + 31.083802000000002, + 31.155602, + 31.219502, + 31.291502, + 31.364502, + 31.437502, + 31.514101999999998, + 31.590602, + 31.672902000000004, + 31.754152000000005, + 31.835402, + 31.912452, + 32.005352, + 32.101252, + 32.203752, + 32.326451999999996, + 32.457252, + 32.587352, + 32.716252, + 32.851452, + 32.986252, + 33.119452, + 33.264652, + 33.402851999999996, + 33.536752, + 33.667152, + 33.795252, + 33.922752, + 34.044252, + 34.160852, + 34.276652, + 34.390852, + 34.509852, + 34.633652000000005 + ], + "overall_sma_200": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.659181818181818, + 31.64675, + 31.651615384615386, + 31.668642857142856, + 31.70406666666667, + 31.7350625, + 31.760647058823533, + 31.779500000000002, + 31.79636842105263, + 31.812549999999998, + 31.828142857142854, + 31.844136363636366, + 31.833521739130436, + 31.812541666666664, + 31.78964, + 31.77119230769231, + 31.746703703703705, + 31.723964285714285, + 31.699689655172417, + 31.6757, + 31.653580645161288, + 31.63124375, + 31.610260606060606, + 31.591429411764707, + 31.57453142857143, + 31.557738888888892, + 31.541583783783786, + 31.52233157894737, + 31.503553846153846, + 31.484465, + 31.46508780487805, + 31.446633333333335, + 31.42880465116279, + 31.424513636363635, + 31.395746666666668, + 31.363773913043477, + 31.339651063829788, + 31.318616666666667, + 31.299155102040817, + 31.277772, + 31.26281568627451, + 31.25785769230769, + 31.257332075471698, + 31.258677777777777, + 31.260338181818184, + 31.256135714285712, + 31.25322105263158, + 31.25075172413793, + 31.243722033898305, + 31.240993333333332, + 31.237862295081968, + 31.237090322580645, + 31.237295238095236, + 31.2329625, + 31.228763076923077, + 31.220448484848482, + 31.21238208955224, + 31.202714705882354, + 31.19332753623188, + 31.182637142857143, + 31.1713323943662, + 31.158952777777774, + 31.14595342465753, + 31.135872972972972, + 31.126061333333332, + 31.11617894736842, + 31.106553246753247, + 31.096597435897436, + 31.08853924050633, + 31.078682500000003, + 31.071044444444446, + 31.063470731707316, + 31.05595903614458, + 31.04862619047619, + 31.038054117647057, + 31.027727906976743, + 31.01775402298851, + 31.008347727272724, + 30.99915280898876, + 30.989273333333333, + 30.98268791208791, + 30.977115217391304, + 30.971662365591396, + 30.966325531914894, + 30.961101052631577, + 30.95744375, + 30.953861855670105, + 30.94974081632653, + 30.945703030303033, + 30.940946, + 30.936085148514852, + 30.931319607843136, + 30.92674368932039, + 30.91879423076923, + 30.91099619047619, + 30.90466603773585, + 30.898454205607475, + 30.89096851851852, + 30.88362018348624, + 30.876405454545452, + 30.867924324324324, + 30.860933928571427, + 30.85623539823009, + 30.853987719298246, + 30.85177913043478, + 30.849608620689654, + 30.84717606837607, + 30.844784745762713, + 30.84243361344538, + 30.839538333333333, + 30.837889256198345, + 30.836267213114755, + 30.83369593495935, + 30.83116612903226, + 30.827716799999997, + 30.82495714285714, + 30.82216220472441, + 30.8223796875, + 30.82259379844961, + 30.822573846153848, + 30.822592366412213, + 30.822459090909092, + 30.82213984962406, + 30.821825373134327, + 30.823071111111112, + 30.822791176470588, + 30.82251532846715, + 30.82289565217391, + 30.82327050359712, + 30.82146142857143, + 30.82031631205674, + 30.819187323943662, + 30.81681538461539, + 30.813643055555556, + 30.81058344827586, + 30.808730136986302, + 30.806902040816325, + 30.806044594594596, + 30.804829530201342, + 30.803630666666667, + 30.802447682119208, + 30.800753947368424, + 30.798461437908497, + 30.796523376623377, + 30.795449032258066, + 30.794388461538464, + 30.792003821656053, + 30.790598734177216, + 30.789211320754717, + 30.787841250000003, + 30.78636397515528, + 30.784225925925927, + 30.782114110429447, + 30.779113414634146, + 30.785361212121213, + 30.796292771084335, + 30.80829101796407, + 30.818360714285713, + 30.83026390532544, + 30.841910000000002, + 30.85798070175439, + 30.871480813953486, + 30.88757052023121, + 30.903762643678164, + 30.921398285714286, + 30.93704375, + 30.95474406779661, + 30.974661235955057, + 30.99435586592179, + 31.014664999999997, + 31.034749723756907, + 31.056097252747254, + 31.076787978142075, + 31.097253804347826, + 31.117498378378375, + 31.14068387096774, + 31.164423529411764, + 31.190144680851063, + 31.220937566137565, + 31.251932631578946, + 31.282891099476437, + 31.313214583333334, + 31.343923316062174, + 31.37359381443299, + 31.402601025641026, + 31.43524081632653, + 31.465772588832486, + 31.49561717171717, + 31.524006030150755, + 31.551536000000002, + 31.578686, + 31.603761, + 31.627411, + 31.650011, + 31.672511, + 31.696061, + 31.720181000000004 + ], + "overall_ema_10": [ + 31.57, + 31.576363636363634, + 31.571570247933877, + 31.607648384673173, + 31.64989413291441, + 31.689913381475428, + 31.707383675752624, + 31.724223007433963, + 31.68890973335506, + 31.64910796365414, + 31.614724697535202, + 31.595683843437893, + 31.616468599176457, + 31.66620158114437, + 31.76325583911812, + 31.84266386836937, + 31.902179528665847, + 31.938146887090237, + 31.9675747258011, + 31.99528841201908, + 32.021599609833785, + 32.0503996807731, + 31.96850882972344, + 31.852416315228265, + 31.74106789427767, + 31.66269191349991, + 31.56220247468174, + 31.47998384292142, + 31.396350416935707, + 31.320650341129213, + 31.260532097287538, + 31.202035352326167, + 31.154174379175952, + 31.12068812841669, + 31.098744832340927, + 31.075336681006213, + 31.05436637536872, + 31.009936125301678, + 30.96994773888319, + 30.928139059086245, + 30.88484104834329, + 30.849415403189965, + 30.81861260260997, + 30.89522849304452, + 30.756096039763698, + 30.604987668897568, + 30.536808092734372, + 30.49920662132812, + 30.474805417450277, + 30.430295341550224, + 30.445696188541092, + 30.547387790624526, + 30.671499101420068, + 30.791226537525507, + 30.892821712520867, + 30.916854128426163, + 30.94833519598504, + 30.97772879671503, + 30.951959924585022, + 30.97523993829683, + 30.988832676788313, + 31.02540855373589, + 31.066243362147546, + 31.046926387211627, + 31.031121589536784, + 30.967281300530093, + 30.915048336797348, + 30.849585002834193, + 30.796024093227974, + 30.732201530822884, + 30.668164888855085, + 30.597589454517795, + 30.527118644605466, + 30.504006163768107, + 30.485095952173904, + 30.4650785063241, + 30.448700596083356, + 30.427118669522745, + 30.43309709324588, + 30.408897621746625, + 30.41818896324724, + 30.423972788111374, + 30.42688682663658, + 30.429271039975383, + 30.37849448725258, + 30.336950035024834, + 30.304777301383954, + 30.283908701132322, + 30.266834391835534, + 30.23831904786544, + 30.26589740279899, + 30.303006965926446, + 30.333369335758, + 30.35821127471109, + 30.378536497490888, + 30.42062077067436, + 30.455053357824475, + 30.47231638367457, + 30.48644067755192, + 30.483451463451566, + 30.477369379187643, + 30.47239312842625, + 30.47013983234875, + 30.40284168101261, + 30.347779557192133, + 30.32818327406629, + 30.31214995150878, + 30.271759051234454, + 30.238711951010004, + 30.21167341446273, + 30.161369157287684, + 30.147483855962648, + 30.180668609423982, + 30.256910680437805, + 30.31929055672184, + 30.37032863731787, + 30.405723430532802, + 30.434682806799565, + 30.458376841926917, + 30.4650355979402, + 30.496847307405616, + 30.522875069695502, + 30.522352329750866, + 30.521924633432526, + 30.499756518262974, + 30.496164424033342, + 30.491407256027276, + 30.556605936749587, + 30.609950311886024, + 30.648141164270385, + 30.68029731622122, + 30.702970531453726, + 30.71697588937123, + 30.72843481857646, + 30.77599212428983, + 30.777629919873494, + 30.77896993444195, + 30.79642994636159, + 30.810715410659483, + 30.766948972357756, + 30.747503704656342, + 30.73159394017337, + 30.685849587414573, + 30.626604207884647, + 30.579948897360165, + 30.572685461476496, + 30.56674265029895, + 30.587334895699136, + 30.59418309648111, + 30.59978616984818, + 30.604370502603054, + 30.593575865766134, + 30.56747116289956, + 30.555203678736003, + 30.568803009874912, + 30.5799297353522, + 30.550851601651797, + 30.554333128624197, + 30.557181650692524, + 30.559512259657517, + 30.557782757901602, + 30.5363677110104, + 30.518846309008506, + 30.477237889188775, + 30.719558272972634, + 31.061456768795793, + 31.377555538105646, + 31.581636349359165, + 31.808611558566586, + 31.99070036609993, + 32.28148211771812, + 32.444849005405736, + 32.66487645896833, + 32.853989830065, + 33.06053713368954, + 33.1722576548369, + 33.33548353577564, + 33.54721380199825, + 33.72044765618038, + 33.88945717323849, + 34.02773768719513, + 34.18996719861419, + 34.30860952613888, + 34.40568052138635, + 34.48510224477065, + 34.65690183663053, + 34.82473786633407, + 35.03842189063696, + 35.396890637793874, + 35.7083650672859, + 35.97320778232482, + 36.178988185538486, + 36.371899424531485, + 36.50428134734394, + 36.59986655691777, + 36.818072637478174, + 36.93296852157305, + 37.01333788128704, + 37.03727644832576, + 37.03595345772108, + 37.029416465408154, + 36.954977108061215, + 36.83225399750463, + 36.733662361594696, + 36.662087386759296, + 36.64716240734851, + 36.640405606012415 + ], + "overall_ema_50": [ + 31.57, + 31.571372549019607, + 31.57053440984237, + 31.578356589848553, + 31.58861711573685, + 31.59965173864913, + 31.606959513604068, + 31.61452972875685, + 31.611214837433053, + 31.605677000670973, + 31.59996417711525, + 31.596436170169554, + 31.600889653692317, + 31.612227314331832, + 31.63527722357372, + 31.657423214806123, + 31.677524265205882, + 31.69409194108016, + 31.710009904175056, + 31.72608794714858, + 31.742319792358444, + 31.759483722069877, + 31.753229458459295, + 31.736632224794228, + 31.71715645127289, + 31.701189531615128, + 31.678005628414535, + 31.655730897888475, + 31.630800274441867, + 31.60527869505199, + 31.58115011877544, + 31.55595991803915, + 31.531757568312127, + 31.509727859750868, + 31.4897385319175, + 31.46935662870505, + 31.449381858951913, + 31.424308060561643, + 31.399433234657266, + 31.373573107807964, + 31.346766319266475, + 31.321010777334457, + 31.29587309979193, + 31.293681997839307, + 31.248047409688745, + 31.196163197544088, + 31.158274444699224, + 31.125793093926703, + 31.09595807063546, + 31.061998930610542, + 31.040547992155226, + 31.039153953247176, + 31.046638111943366, + 31.057750342847548, + 31.069211113716275, + 31.06747734455093, + 31.06836058594109, + 31.06999350413948, + 31.06081728829087, + 31.06156955149515, + 31.06111584359338, + 31.066170124236777, + 31.07337913897259, + 31.06893289822857, + 31.06466101986667, + 31.049576273989548, + 31.03508308677427, + 31.016256299057634, + 30.99816781674165, + 30.976474961183154, + 30.953083786234796, + 30.926688343637355, + 30.898582918396674, + 30.879030647087, + 30.86024513151496, + 30.841215910671238, + 30.82293293378217, + 30.803602230496594, + 30.79012763322222, + 30.77090694172331, + 30.758714512636125, + 30.7466080611602, + 30.73458421562451, + 30.723031893443157, + 30.700560054484605, + 30.67896946411266, + 30.658617720421972, + 30.64024055491523, + 30.622584062565615, + 30.602482726778728, + 30.594150070826622, + 30.58928144059813, + 30.584603737045263, + 30.58010947284741, + 30.575791454304376, + 30.577132965900283, + 30.578421869198312, + 30.5773072860925, + 30.57623641212809, + 30.572070278319146, + 30.56728320858114, + 30.562683867068156, + 30.55865704875176, + 30.54067049782032, + 30.523389301827365, + 30.512275995873352, + 30.501598505839105, + 30.485457387963063, + 30.469949255101767, + 30.455049284313464, + 30.434655194732542, + 30.42094322631166, + 30.41737682527983, + 30.424538518406113, + 30.43141936082156, + 30.438030366279538, + 30.44300956760191, + 30.447793506127326, + 30.452389839220373, + 30.454060825917615, + 30.461352558234573, + 30.468358340264594, + 30.47038350339147, + 30.47232924835651, + 30.46949280724449, + 30.469904854019216, + 30.46990858523415, + 30.484814130911246, + 30.499135145385317, + 30.5117180808604, + 30.524003646316856, + 30.535023111167177, + 30.544630047984153, + 30.553860242180853, + 30.57096376209533, + 30.57935734005238, + 30.58742175808954, + 30.598699336203676, + 30.60953465635255, + 30.60798427767206, + 30.610024109920214, + 30.611983948746875, + 30.606808107619546, + 30.597129358301135, + 30.588222324642267, + 30.58633125308767, + 30.58451434120188, + 30.588258876841024, + 30.5896997052002, + 30.591084030486467, + 30.592414068506606, + 30.590554693271056, + 30.58504274451533, + 30.581707734926493, + 30.5836015492431, + 30.585421096331608, + 30.57893399451468, + 30.578583641788615, + 30.578247028385142, + 30.577923615507295, + 30.57682857176191, + 30.57146274541831, + 30.566307343637202, + 30.555471761533784, + 30.60466894735599, + 30.682917223930264, + 30.765940077893784, + 30.833942427780304, + 30.912219195318333, + 30.98664589354114, + 31.088738211441488, + 31.17074847765947, + 31.26817010598655, + 31.363732062614528, + 31.46672296211984, + 31.55332206164455, + 31.652015314129077, + 31.7637009880848, + 31.871006831689318, + 31.9799869559368, + 32.08469334982163, + 32.19588184590705, + 32.29967079312638, + 32.3993895855528, + 32.495197837099745, + 32.6102881179978, + 32.726747407488084, + 32.855110254253255, + 33.01804710702764, + 33.178515847928516, + 33.33484855977446, + 33.48269763586173, + 33.630042826612254, + 33.76611957850981, + 33.894114889156484, + 34.047286854287606, + 34.18072658549202, + 34.30599220959037, + 34.41732584842996, + 34.51978365829545, + 34.61704704424465, + 34.695594218980155, + 34.75772777902015, + 34.81781688572524, + 34.877510341187, + 34.94427464153261, + 35.00959720460976 + ], + "overall_ema_200": [ + 31.57, + 31.570348258706467, + 31.570145788470583, + 31.57213438759028, + 31.574799717066995, + 31.57773703331509, + 31.579809301640314, + 31.582000253862798, + 31.581482838401477, + 31.580373556427336, + 31.579175809597217, + 31.578487493083813, + 31.579796075242186, + 31.58288268145868, + 31.58902315228994, + 31.59510252390895, + 31.60082289680538, + 31.605789833155576, + 31.610707347253534, + 31.615774935838076, + 31.620991105630733, + 31.626553383186646, + 31.626289170418623, + 31.623341019469187, + 31.61952668096701, + 31.6164468134947, + 31.611407541718634, + 31.60641841195029, + 31.60058340287616, + 31.594408443643562, + 31.58839442927895, + 31.581930803116972, + 31.575531491643172, + 31.569506302671602, + 31.563839573291784, + 31.557930721816245, + 31.55198116239519, + 31.54459826525693, + 31.537089824806614, + 31.52915858276874, + 31.520808746124278, + 31.5125419924315, + 31.50425799250681, + 31.501628559745548, + 31.487980514374946, + 31.472428469455792, + 31.460065997122904, + 31.448821559340587, + 31.438037265217798, + 31.4260169939221, + 31.416952148211433, + 31.412853121861072, + 31.411033687812704, + 31.410227382461336, + 31.40962810502391, + 31.405800959700287, + 31.402658661593815, + 31.399746635110297, + 31.39413721585547, + 31.39101147241412, + 31.38761832343488, + 31.385651971957916, + 31.384302201092666, + 31.380080288643985, + 31.375900385274395, + 31.368976003331365, + 31.36212052071115, + 31.354089470753827, + 31.34613833174135, + 31.337171781176764, + 31.327647683851623, + 31.317223328788426, + 31.306206181238295, + 31.297189204310552, + 31.288261948546268, + 31.279174764978645, + 31.27017800114801, + 31.260822996161465, + 31.252854608139963, + 31.24337346776046, + 31.235578706887225, + 31.227762003336107, + 31.219923575442216, + 31.212163141855726, + 31.201594354374578, + 31.19113072895792, + 31.180870721704608, + 31.171011311538397, + 31.161250004955928, + 31.150789805901642, + 31.143219758081727, + 31.136521054021216, + 31.12988900373245, + 31.123322943993823, + 31.116822218182943, + 31.111779211036847, + 31.106786383066332, + 31.10124622005075, + 31.09576118303532, + 31.089534703602137, + 31.08317117421306, + 31.076870963524375, + 31.070732943986823, + 31.0610739097183, + 31.051510985243493, + 31.043436249071917, + 31.03544185853389, + 31.026034476856935, + 31.016720700967813, + 31.007499599465646, + 30.99682796166002, + 30.98775504661863, + 30.98121022028412, + 30.977417083763882, + 30.973661689895586, + 30.969943663130458, + 30.965914372950056, + 30.96192517520926, + 30.95797567097832, + 30.953368947884012, + 30.950250848900094, + 30.947163775776712, + 30.94291338994809, + 30.93870529651577, + 30.933345044809148, + 30.9288341488409, + 30.924268634922086, + 30.92352964352983, + 30.922798005285753, + 30.921775139561518, + 30.920812202849465, + 30.91965984262211, + 30.91827019244677, + 30.916894369636356, + 30.917621788843956, + 30.916302169054465, + 30.914995679810144, + 30.91459771284686, + 30.914203705753856, + 30.910778793258793, + 30.908283481883085, + 30.90581299947629, + 30.90157605420787, + 30.896187237748087, + 30.89095154384015, + 30.88745948867756, + 30.88400218033251, + 30.881972307891388, + 30.87941536950441, + 30.87688387329044, + 30.87437756609352, + 30.871100177376174, + 30.866910125859995, + 30.863259278836512, + 30.86093829098739, + 30.858640397544733, + 30.854275816474637, + 30.851447201385337, + 30.848646731719814, + 30.845874127424096, + 30.8429301062557, + 30.838920851467087, + 30.834951489760947, + 30.829529086877756, + 30.83928501636156, + 30.856804568437568, + 30.876139846363564, + 30.89229765883756, + 30.911578279147637, + 30.930469042539205, + 30.956932037140806, + 30.979052116373236, + 31.005678463474, + 31.03253738423545, + 31.061964872949527, + 31.08796522247242, + 31.117637210308516, + 31.151292561449726, + 31.184613033475102, + 31.219094495828585, + 31.253232859054176, + 31.28971810423772, + 31.32506916787715, + 31.360068479639565, + 31.39471953954365, + 31.434871583926302, + 31.476116642792707, + 31.52113040754104, + 31.575746025376453, + 31.630813229104053, + 31.685879764137844, + 31.739801358524534, + 31.794529703215833, + 31.847320452437565, + 31.898889403159583, + 31.957606921536108, + 32.012257598933765, + 32.0656182198399, + 32.1161593320803, + 32.16505326907453, + 32.21316219177031, + 32.25701132419051, + 32.297041062258266, + 32.33677199696216, + 32.376605111420254, + 32.41842993618224, + 32.46013710099635 + ], + "overall_macd": [ + 0.0, + 0.002792022792021953, + 0.0005602227254613013, + 0.016355134665051452, + 0.03412772795486774, + 0.05005636682347259, + 0.055264772013142505, + 0.05983244249492614, + 0.04119078896931683, + 0.021329769381228658, + 0.004728346406153605, + -0.004343746766977574, + 0.004552405268508863, + 0.02582942005108535, + 0.06693443824197942, + 0.0983764389528865, + 0.11949622368134527, + 0.12909723765741532, + 0.13514820601294275, + 0.13994428428564376, + 0.14370253040487313, + 0.14820027274438985, + 0.10376744668281646, + 0.04623440692879299, + -0.006547711475977991, + -0.04224255966801849, + -0.08568162808437307, + -0.11873865743525869, + -0.15046437949152747, + -0.17679690384340319, + -0.1946152986621854, + -0.2104420718260478, + -0.22044376508177166, + -0.22327878099343934, + -0.22056229738015176, + -0.21831363019161998, + -0.2148616700844599, + -0.22167438885993818, + -0.22608122677394604, + -0.23094605731313678, + -0.2361142743189113, + -0.23747268622578233, + -0.23662844841804542, + -0.18859802337303933, + -0.237365091803607, + -0.28922117001213365, + -0.30222269943462976, + -0.3009877415812028, + -0.2937980994842917, + -0.29558629328888486, + -0.2708837523290768, + -0.20935459627989061, + -0.1408134672239214, + -0.07753123258208205, + -0.025472145810468305, + -0.010320757077032283, + 0.006852789732093356, + 0.021825194898987377, + 0.011449441740296606, + 0.022654199900976835, + 0.028781526666172397, + 0.04442223536635481, + 0.06095644035519854, + 0.050082026140131575, + 0.0409914506025153, + 0.011065883436547352, + -0.012506180678510503, + -0.04080331147317651, + -0.06250843319010357, + -0.08757645239065681, + -0.1114038013097165, + -0.13677960116015342, + -0.16068622951978284, + -0.16242861664462183, + -0.16194269639604641, + -0.161710790829261, + -0.159686240418484, + -0.15987001157336067, + -0.14782174097877032, + -0.14946116725390368, + -0.13627882411044467, + -0.12519546325320263, + -0.11588291029378794, + -0.10726614760143605, + -0.12242661959345824, + -0.1329093071132057, + -0.138809882154451, + -0.13945779841577632, + -0.13837616245623607, + -0.14233355693287564, + -0.12147586249796305, + -0.09736825731393495, + -0.07737092268470036, + -0.06082177535199307, + -0.04716279353461417, + -0.024755753153076654, + -0.006918262789731955, + 0.002349494763201676, + 0.009583783503952503, + 0.008760690255208203, + 0.006420538105846418, + 0.00451391704175208, + 0.0037664057574424703, + -0.025580121952568646, + -0.048280904381183376, + -0.05434811677532636, + -0.058482279001218274, + -0.07302064223801352, + -0.08357895369433166, + -0.09089866832598403, + -0.1079622775863811, + -0.10813505090907327, + -0.08749394680680211, + -0.04878659804511898, + -0.017904355020490925, + 0.006495172762569723, + 0.02274557005399558, + 0.035218154028143545, + 0.044588775044605455, + 0.04583824991454932, + 0.05786176156576062, + 0.06662249848262647, + 0.06315444337780818, + 0.059717597430978486, + 0.04677171986658735, + 0.042477693628200086, + 0.037831630978427455, + 0.0640738140194479, + 0.0839037430228764, + 0.09609068178028934, + 0.10494266306566402, + 0.10908660665887382, + 0.1090958319053037, + 0.1078598023188242, + 0.12241436828589869, + 0.1160692063708062, + 0.10977519966957061, + 0.11077248559116981, + 0.11029147045178078, + 0.0843272395539536, + 0.07020338640546697, + 0.05833765090274312, + 0.03401734358974906, + 0.005002660155472682, + -0.016988931254921624, + -0.020463950949615395, + -0.022953337309285615, + -0.013474043576156447, + -0.010281160525117627, + -0.007662449752650957, + -0.005523431913790233, + -0.010166384525351901, + -0.0212665168047792, + -0.025732244182620434, + -0.018567418120444046, + -0.01274235589941597, + -0.024785485431099374, + -0.021972718136190394, + -0.019518581729794704, + -0.017373391306211516, + -0.01709014078852178, + -0.025448390202996052, + -0.03170686606672746, + -0.04821471050620829, + 0.060654809782011654, + 0.20828016260290738, + 0.33752190441297714, + 0.4110016519346793, + 0.4902122615094058, + 0.5450979269994676, + 0.6441018195971004, + 0.6816222275343122, + 0.7411425217582313, + 0.7833177662726065, + 0.8301693935556926, + 0.8322876839506392, + 0.8559725247563605, + 0.8990763456183117, + 0.922601261158384, + 0.9424843002720138, + 0.9473216180929924, + 0.9618543130456914, + 0.9560966887146591, + 0.9406900407206606, + 0.9178991906886651, + 0.936448818832389, + 0.9522760338300884, + 0.9873283984712486, + 1.0841092722103767, + 1.1555574294451958, + 1.2027540491653994, + 1.2212385341408876, + 1.2325726630061098, + 1.216238175216688, + 1.1839961899091236, + 1.2066670425609232, + 1.1827576873159131, + 1.1445636604166438, + 1.0832485264024996, + 1.013691102016459, + 0.9452493467052747, + 0.8505414261998681, + 0.739524777072269, + 0.644916008928746, + 0.5674314639852014, + 0.519403043143555, + 0.47824797788992157 + ], + "overall_signal": [ + 0.0, + 0.0005584045584043906, + 0.0005587681918157728, + 0.0037180414864629086, + 0.009799978780143874, + 0.01785125638880962, + 0.0253339595136762, + 0.03223365610992619, + 0.03402508268180432, + 0.03148602002168919, + 0.026134485298582075, + 0.020038838885470145, + 0.01694155216207789, + 0.018719125739879383, + 0.028362188240299395, + 0.042365038382816814, + 0.05779127544252251, + 0.07205246788550107, + 0.08467161551098941, + 0.09572614926592028, + 0.10532142549371086, + 0.11389719494384666, + 0.11187124529164062, + 0.09874387761907111, + 0.0776855598000613, + 0.05369993590644534, + 0.02582362310828166, + -0.0030888330004264115, + -0.03256394229864662, + -0.06141053460759793, + -0.08805148741851543, + -0.1125296043000219, + -0.13411243645637186, + -0.15194570536378535, + -0.16566902376705864, + -0.17619794505197092, + -0.18393069005846874, + -0.19147942981876262, + -0.1983997892097993, + -0.20490904283046682, + -0.21115008912815575, + -0.21641460854768108, + -0.22045737652175396, + -0.21408550589201103, + -0.21874142307433023, + -0.2328373724618909, + -0.2467144378564387, + -0.25756909860139154, + -0.2648148987779716, + -0.27096917768015427, + -0.2709520926099388, + -0.2586325933439292, + -0.23506876811992763, + -0.20356126101235852, + -0.1679434379719805, + -0.13641890179299085, + -0.10776456348797402, + -0.08184661181058174, + -0.06318740110040608, + -0.0460190809001295, + -0.031058959386869124, + -0.015962720436224338, + -0.0005788882779397628, + 0.009553294605674506, + 0.015840925805042667, + 0.014885917331343604, + 0.009407497729372783, + -0.0006346641111370744, + -0.013009417926930375, + -0.027922824819675666, + -0.04461902011768383, + -0.06305113632617776, + -0.08257815496489879, + -0.0985482473008434, + -0.111227137119884, + -0.12132386786175939, + -0.1289963423731043, + -0.1351710762131556, + -0.13770120916627857, + -0.1400532007838036, + -0.13929832544913182, + -0.13647775300994597, + -0.13235878446671437, + -0.1273402570936587, + -0.12635752959361862, + -0.12766788509753604, + -0.12989628450891905, + -0.1318085872902905, + -0.1331221023234796, + -0.1349643932453588, + -0.13226668709587966, + -0.12528700113949073, + -0.11570378544853267, + -0.10472738342922476, + -0.09321446545030265, + -0.07952272299085746, + -0.06500183095063236, + -0.051531565807865554, + -0.039308495945501946, + -0.02969465870535992, + -0.022471619343118653, + -0.017074512066144507, + -0.012906328501427113, + -0.01544108719165542, + -0.02200905062956101, + -0.028476863858714084, + -0.03447794688721492, + -0.04218648595737465, + -0.050464979504766055, + -0.05855171726900965, + -0.06843382933248394, + -0.07637407364780181, + -0.07859804827960187, + -0.0726357582327053, + -0.06168947759026242, + -0.048052547519695996, + -0.03389292400495768, + -0.020070708398337436, + -0.007138811709748857, + 0.003456600615110779, + 0.014337632805240747, + 0.02479460594071789, + 0.03246657342813595, + 0.037916778228704456, + 0.039687766556281034, + 0.04024575197066484, + 0.03976292777221737, + 0.044625105021663475, + 0.05248083262190606, + 0.06120280245358273, + 0.06995077457599899, + 0.07777794099257396, + 0.0840415191751199, + 0.08880517580386077, + 0.09552701430026836, + 0.09963545271437593, + 0.10166340210541487, + 0.10348521880256586, + 0.10484646913240886, + 0.10074262321671781, + 0.09463477585446765, + 0.08737535086412275, + 0.07670374940924803, + 0.06236353155849296, + 0.046493038995810046, + 0.03310164100672496, + 0.02189064534352285, + 0.014817707559586992, + 0.009797933942646069, + 0.006305857203586664, + 0.003939999380111284, + 0.0011187225990186471, + -0.003358325281740923, + -0.007833109061916825, + -0.00997997087362227, + -0.01053244787878101, + -0.013383055389244685, + -0.015100987938633827, + -0.015984506696866, + -0.016262283618735104, + -0.01642785505269244, + -0.018231962082753163, + -0.02092694287954802, + -0.026384496404880078, + -0.008976635167501731, + 0.03447472438658009, + 0.0950841603918595, + 0.15826765870042347, + 0.22465657926221994, + 0.2887448488096695, + 0.3598162429671557, + 0.42417743988058704, + 0.4875704562561159, + 0.546719918259414, + 0.6034098133186697, + 0.6491853874450637, + 0.690542814907323, + 0.7322495210495208, + 0.7703198690712935, + 0.8047527553114376, + 0.8332665278677487, + 0.8589840849033372, + 0.8784066056656017, + 0.8908632926766136, + 0.8962704722790239, + 0.9043061415896969, + 0.9139001200377752, + 0.92858577572447, + 0.9596904750216514, + 0.9988638659063603, + 1.0396419025581682, + 1.075961228874712, + 1.1072835157009917, + 1.129074447604131, + 1.1400587960651296, + 1.1533804453642884, + 1.1592558937546134, + 1.1563174470870194, + 1.1417036629501156, + 1.1161011507633845, + 1.0819307899517625, + 1.0356529172013837, + 0.9764272891755609, + 0.910125033126198, + 0.8415863192979987, + 0.7771496640671101, + 0.7173693268316724 + ], + "overall_upper_bb": [ + NaN, + 31.63699747468306, + 31.6306776436283, + 31.82397903552349, + 31.92676912826585, + 31.986239476691647, + 31.98137535902786, + 31.979844724772285, + 31.974428904778367, + 31.9747370898397, + 31.969209969396275, + 31.954642690869576, + 31.948480717116546, + 31.981030788696266, + 32.111382947191956, + 32.20017924161799, + 32.25796332699524, + 32.287797388635944, + 32.31176911114242, + 32.334665323014285, + 32.36960691323292, + 32.40678087783263, + 32.40344577243818, + 32.43321358933514, + 32.464031588392814, + 32.47449617490326, + 32.50588209772513, + 32.5250887328472, + 32.556067551428555, + 32.5853645061982, + 32.6081610761862, + 32.62998742662029, + 32.63529018147688, + 32.61302869945144, + 32.53105103545052, + 32.434978403595316, + 32.32861032293166, + 32.226588838204876, + 32.104286975737466, + 31.952329851898238, + 31.757311712944954, + 31.46748391650341, + 31.3511320618561, + 31.330469414613237, + 31.406482457285087, + 31.46629565816912, + 31.46265979460508, + 31.43591046301446, + 31.411617164855446, + 31.39534548176351, + 31.35981195126356, + 31.369305003553666, + 31.419028861918946, + 31.48307261491719, + 31.543540720556468, + 31.55025138338563, + 31.566778707647458, + 31.598959252194703, + 31.60212279279959, + 31.632624557241193, + 31.65980256747171, + 31.703047205758434, + 31.751681166110984, + 31.71959045237967, + 31.704010441903264, + 31.627764356775742, + 31.59036148364204, + 31.567416434519302, + 31.547020841583485, + 31.511583203703125, + 31.52908209459562, + 31.560591748901757, + 31.558707695439978, + 31.501773063052756, + 31.426642275229174, + 31.402375636209584, + 31.36081231565708, + 31.30924960468461, + 31.28950700335834, + 31.230575196418336, + 31.165473577299913, + 31.052322101329583, + 30.887052256099985, + 30.793223270114424, + 30.686838415316238, + 30.65615150887375, + 30.612481795574364, + 30.58923713431173, + 30.559884707754566, + 30.556037525477635, + 30.557161292677783, + 30.57586680295983, + 30.591232178984978, + 30.600304420169238, + 30.609066867290032, + 30.646343622337955, + 30.67971458701381, + 30.700669747216423, + 30.712449193111325, + 30.720868076747387, + 30.71995264012927, + 30.71995264012927, + 30.7217162594534, + 30.72809539582012, + 30.732860688518, + 30.727903775593585, + 30.723316046286666, + 30.73253410599078, + 30.740925419304126, + 30.742962421696948, + 30.767067170187403, + 30.758948354080978, + 30.746668153750868, + 30.76655706363168, + 30.785658506020717, + 30.783889599931555, + 30.77622714622951, + 30.778582464214818, + 30.78092678450894, + 30.783936304302266, + 30.811483478774377, + 30.837580998231868, + 30.84412821556122, + 30.85509302922812, + 30.852246113880998, + 30.86023469677486, + 30.866066599657955, + 30.916977645189863, + 30.95463341520635, + 30.97317308191257, + 30.940161211396873, + 30.91134398820728, + 30.913473682991217, + 30.929850756233638, + 30.98812597276609, + 31.000881927665674, + 31.01219413336747, + 31.034273977052123, + 31.0533013272602, + 31.048753669102542, + 31.048956399362233, + 31.049144626739647, + 31.05249498097217, + 31.07021082591901, + 31.074190678258024, + 31.070485251291753, + 31.065660985830796, + 31.051147943237986, + 31.034212589765108, + 31.020002732335364, + 31.003807191957428, + 30.98899581246862, + 30.97959772747709, + 30.964551555516476, + 30.900269453834163, + 30.88081498161855, + 30.85969858196811, + 30.80789195363313, + 30.7443744106797, + 30.744374410679704, + 30.732086039736288, + 30.718946641631398, + 30.720366927266998, + 30.732591693623398, + 31.201037691729656, + 31.779165144309573, + 32.23863750260876, + 32.513599681900644, + 32.831214876833144, + 33.09703721034298, + 33.51381157838472, + 33.77087135432329, + 34.08692568242813, + 34.36581666233197, + 34.66382908610572, + 34.85722345356982, + 35.068044662955735, + 35.32359323780414, + 35.52237737299456, + 35.69140214798825, + 35.79453984073664, + 35.85434210053794, + 35.80042967406873, + 35.55677373413829, + 35.54394466265178, + 35.71577548171586, + 35.89566762088978, + 36.08085514069735, + 36.524384572489105, + 36.88357511405023, + 37.247537087890585, + 37.48888987057536, + 37.744936576137, + 37.922321475722015, + 38.06725785950588, + 38.28101591346471, + 38.40806901882515, + 38.52091696236823, + 38.56390977846495, + 38.574942136356846, + 38.548394857239714, + 38.49342942427745, + 38.38888964592281, + 38.24984491446536, + 38.057139222123695, + 37.94257553342178, + 37.82094165076722 + ], + "overall_lower_bb": [ + NaN, + 31.538002525316937, + 31.5193223563717, + 31.423520964476513, + 31.407230871734154, + 31.415427189975023, + 31.44462464097214, + 31.467905275227714, + 31.430237761888304, + 31.383462910160297, + 31.34915366696736, + 31.338857309130425, + 31.354750052114227, + 31.356254925589447, + 31.296750386141387, + 31.269945758382015, + 31.263330790651825, + 31.27120261136406, + 31.280967730962843, + 31.290434676985708, + 31.312493086767073, + 31.33281912216738, + 31.341154227561823, + 31.26738641066485, + 31.176568411607178, + 31.110103825096747, + 31.011117902274886, + 30.922911267152795, + 30.840932448571454, + 30.762635493801795, + 30.692838923813806, + 30.613892573379715, + 30.531469818523114, + 30.461731300548564, + 30.423708964549487, + 30.396781596404693, + 30.382149677068334, + 30.35517116179512, + 30.346473024262533, + 30.360430148101766, + 30.410448287055047, + 30.55127608349659, + 30.57562793814389, + 30.587290585386764, + 30.40027754271491, + 30.201964341830877, + 30.117600205394915, + 30.06634953698554, + 30.025142835144546, + 29.966414518236494, + 29.954448048736445, + 29.951574996446336, + 29.930971138081055, + 29.902927385082812, + 29.877459279443524, + 29.87624861661437, + 29.872721292352537, + 29.870540747805293, + 29.87197720720041, + 29.875475442758805, + 29.88429743252829, + 29.89105279424157, + 29.899418833889023, + 29.90350954762033, + 30.002089558096742, + 30.153835643224262, + 30.236238516357957, + 30.281683565480698, + 30.32107915841652, + 30.37801679629687, + 30.347017905404375, + 30.243008251098246, + 30.14289230456002, + 30.106826936947247, + 30.086957724770837, + 30.046224363790415, + 30.016287684342927, + 29.989850395315386, + 29.971992996641657, + 29.95292480358166, + 29.959026422700084, + 29.998177898670416, + 30.082447743900012, + 30.12427672988558, + 30.149661584683763, + 30.127348491126238, + 30.119018204425632, + 30.105762865688277, + 30.098615292245437, + 30.068962474522365, + 30.068838707322215, + 30.069133197040166, + 30.07976782101503, + 30.07769557983076, + 30.075933132709956, + 30.06215637766204, + 30.052285412986183, + 30.05333025278358, + 30.050550806888673, + 30.05913192325262, + 30.059047359870725, + 30.059047359870725, + 30.059283740546604, + 30.01890460417988, + 30.009139311482, + 30.023096224406412, + 30.035683953713335, + 30.016465894009222, + 29.99807458069587, + 29.994037578303054, + 29.924432829812602, + 29.89405164591902, + 29.892331846249128, + 29.88544293636832, + 29.879341493979283, + 29.880110400068453, + 29.883272853770492, + 29.882417535785184, + 29.881573215491063, + 29.881063695697733, + 29.872516521225627, + 29.865419001768128, + 29.86487178443877, + 29.895906970771893, + 29.928753886119008, + 29.944765303225147, + 29.96193340034204, + 29.987022354810133, + 30.025366584793648, + 30.07982691808744, + 30.201838788603123, + 30.302656011792735, + 30.345526317008783, + 30.347149243766363, + 30.327874027233907, + 30.333618072334318, + 30.344305866632535, + 30.35322602294788, + 30.365198672739808, + 30.37724633089746, + 30.379043600637765, + 30.38085537326036, + 30.37350501902784, + 30.33978917408098, + 30.332809321741973, + 30.342514748708243, + 30.354339014169206, + 30.351852056762013, + 30.34628741023489, + 30.340997267664626, + 30.337192808042566, + 30.326004187531378, + 30.302402272522908, + 30.289448444483522, + 30.317730546165834, + 30.32168501838146, + 30.306301418031886, + 30.327608046366862, + 30.360625589320296, + 30.3606255893203, + 30.36191396026372, + 30.353053358368605, + 30.347633072733, + 30.328408306376602, + 30.00396230827035, + 29.63183485569043, + 29.398362497391243, + 29.305400318099355, + 29.20828512316687, + 29.16097278965702, + 29.040698421615293, + 29.047138645676714, + 29.051584317571884, + 29.093193337668026, + 29.13118091389428, + 29.242286546430172, + 29.39646533704426, + 29.53391676219586, + 29.728132627005433, + 29.967107852011747, + 30.273970159263364, + 30.662167899462066, + 31.156330325931272, + 31.855236265861723, + 32.17131533734822, + 32.28248451828413, + 32.380592379110226, + 32.54540485930265, + 32.51987542751089, + 32.59067488594978, + 32.584212912109415, + 32.73536012942465, + 32.837813423863004, + 32.99992852427799, + 33.15899214049413, + 33.35773408653528, + 33.56868098117486, + 33.74333303763177, + 33.964840221535056, + 34.191807863643156, + 34.45335514276027, + 34.67832057572255, + 34.92661035407719, + 35.21040508553464, + 35.552860777876305, + 35.78242446657821, + 36.007058349232786 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10765_PFG.json b/10765_PFG.json new file mode 100644 index 0000000000000000000000000000000000000000..547c088005bfd371c72bbb307ea71b3a90a09e56 --- /dev/null +++ b/10765_PFG.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1686157500.0, + 1686161100.0, + 1686164640.0, + 1686231300.0, + 1686234900.0, + 1686238440.0, + 1686242100.0, + 1686245700.0, + 1686249300.0, + 1686252900.0, + 1686319440.0, + 1686323100.0, + 1686326700.0, + 1686330300.0, + 1686333900.0, + 1686337500.0, + 1686576840.0, + 1686580500.0, + 1686584100.0, + 1686587700.0, + 1686591240.0, + 1686594900.0, + 1686598500.0, + 1686665100.0, + 1686668700.0, + 1686672300.0, + 1686675900.0, + 1686679500.0, + 1686683100.0, + 1686749700.0, + 1686753300.0, + 1686756900.0, + 1686760500.0, + 1686764100.0, + 1686767700.0, + 1686771300.0, + 1686837900.0, + 1686841500.0, + 1686845100.0, + 1686848700.0, + 1686852300.0, + 1686855900.0, + 1686922500.0, + 1686926100.0, + 1686929700.0, + 1686933300.0, + 1686936840.0, + 1686940500.0, + 1686944100.0, + 1687269900.0, + 1687273500.0, + 1687277100.0, + 1687280700.0, + 1687284300.0, + 1687287900.0, + 1687354500.0, + 1687358100.0, + 1687361640.0, + 1687365240.0, + 1687368960.0, + 1687372500.0, + 1687376100.0, + 1687442700.0, + 1687446300.0, + 1687449900.0, + 1687453440.0, + 1687457100.0, + 1687460640.0, + 1687527300.0, + 1687530900.0, + 1687534500.0, + 1687538100.0, + 1687541700.0, + 1687545300.0, + 1687548900.0, + 1687788300.0, + 1687791900.0, + 1687795500.0, + 1687799100.0, + 1687802700.0, + 1687806300.0, + 1687872900.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971840.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0, + 1688576640.0, + 1688580300.0, + 1688583900.0, + 1688650500.0, + 1688654100.0, + 1688657640.0, + 1688661300.0, + 1688664900.0, + 1688668500.0, + 1688672100.0, + 1688738700.0, + 1688742300.0, + 1688745900.0 + ], + "input_window": [ + 71.075, + 71.1, + 71.44, + 71.27, + 70.53, + 70.58, + 70.69, + 71.04, + 71.24, + 70.77, + 71.045, + 71.59, + 71.3863, + 71.31, + 70.95, + 71.12, + 71.295, + 71.3, + 71.11, + 71.28, + 71.21, + 71.395, + 71.62, + 72.94, + 73.05, + 73.16, + 73.33, + 73.423, + 73.65, + 74.065, + 73.82, + 73.82, + 73.6, + 73.42, + 72.445, + 72.5, + 73.185, + 72.95, + 73.57, + 73.44, + 73.48, + 73.97, + 75.1, + 74.28, + 74.085, + 74.455, + 74.32, + 74.37, + 74.14, + 72.95, + 72.63, + 72.94, + 73.09, + 72.795, + 73.08, + 72.51, + 73.27, + 73.42, + 73.61, + 73.415, + 73.56, + 73.2502, + 72.38, + 72.56, + 72.49, + 72.48, + 72.725, + 72.765, + 72.06, + 72.645, + 72.615, + 72.66, + 72.76, + 72.3443, + 72.24, + 72.77, + 72.77, + 73.32, + 73.45, + 73.275, + 73.3, + 73.09, + 73.875, + 73.98, + 74.06, + 74.56, + 74.59, + 74.605, + 74.06, + 73.7, + 74.15, + 74.02, + 73.92, + 73.7975, + 74.68, + 75.15, + 74.89, + 75.225, + 75.29, + 75.31, + 75.52, + 76.135, + 76.02, + 76.19, + 76.24, + 76.32, + 76.485, + 76.3096, + 76.16, + 76.82, + 76.66, + 75.25, + 75.65, + 76.02, + 75.76, + 75.83, + 75.8, + 74.91, + 74.41, + 74.43, + 74.59, + 74.81, + 75.03, + 75.16, + 76.39, + 76.3801, + 76.8319 + ], + "output_timestamps": [ + 1688749500.0, + 1688753100.0, + 1688756700.0, + 1688996100.0, + 1688999700.0, + 1689003300.0, + 1689006900.0, + 1689010500.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095040.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172500.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275100.0, + 1689341700.0, + 1689345300.0, + 1689348900.0, + 1689352440.0 + ], + "output_window": [ + 77.405, + 77.15, + 77.07, + 76.8, + 76.8, + 76.57, + 76.86, + 76.67, + 76.77, + 76.61, + 77.98, + 78.15, + 78.03, + 78.17, + 78.12, + 78.29, + 79.3, + 78.8, + 78.77, + 78.2258, + 78.5, + 78.59, + 78.395, + 79.41, + 79.6, + 79.79, + 79.51, + 79.67, + 79.7, + 79.72, + 79.115, + 79.1, + 78.93 + ], + "text": { + "content": "Piper Sandler Maintains Neutral Rating for Principal Finl Gr: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-07T17:00:48Z\n\nPiper Sandler has decided to maintain its Neutral rating of Principal Finl Gr (NASDAQ:PFG) and raise its price target from $75.00 to $82.00.\nShares of Principal Finl Gr are trading up 2.78% over the last 24 hours, at $77.29 per share.\nA move to $82.00 would account for a 6.09% increase from the current share price.\nAbout Principal Finl Gr\nPrincipal Financial Group Inc is a leader in Global investment management offering businesses, individuals and institutional clients a wide range of financial products and services, including retirement, asset management and insurance through our diverse family of financial services companies. It ...Full story available on Benzinga.com\n\nArticle Content:\n\nPiper Sandler has decided to maintain its Neutral rating of Principal Finl Gr PFG and raise its price target from $75.00 to $82.00.\nShares of Principal Finl Gr are trading up 2.78% over the last 24 hours, at $77.29 per share.\nA move to $82.00 would account for a 6.09% increase from the current share price.\nPrincipal Financial Group Inc is a leader in Global investment management offering businesses, individuals and institutional clients a wide range of financial products and services, including retirement, asset management and insurance through our diverse family of financial services companies. It operates in four business segments that are Retirement and Income Solutions, Principal Global Investors, Principal International, and United States Insurance Solutions. The company receives maximum revenue in the form of premiums.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1688749248000, + "published_utc": "2023-07-07T17:00:48Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33150628/piper-sandler-maintains-neutral-rating-for-principal-finl-gr-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.4961726688841814, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.1042196397147543, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.051705944424908, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.97049999999999, + 71.01950000000001, + 71.01413, + 71.01813, + 71.06013, + 71.11413, + 71.17463000000001, + 71.20063, + 71.18763, + 71.23863, + 71.25513000000001, + 71.23563, + 71.259, + 71.422, + 71.63199999999999, + 71.836, + 72.0395, + 72.25179999999999, + 72.5058, + 72.7843, + 73.04530000000001, + 73.28779999999999, + 73.4858, + 73.5338, + 73.47330000000001, + 73.40729999999999, + 73.3928, + 73.3455, + 73.33749999999999, + 73.275, + 73.241, + 73.256, + 73.40599999999999, + 73.492, + 73.65599999999999, + 73.8515, + 73.965, + 74.107, + 74.164, + 74.115, + 74.03, + 73.92699999999999, + 73.726, + 73.57750000000001, + 73.477, + 73.2825, + 73.17750000000001, + 73.08250000000001, + 73.02950000000001, + 73.076, + 73.16900000000001, + 73.20002, + 73.12902, + 73.10552, + 73.04652000000002, + 73.04352, + 72.98902, + 72.92352, + 72.76852, + 72.69152, + 72.59702, + 72.538, + 72.576, + 72.55443, + 72.52943, + 72.55843, + 72.56293000000001, + 72.61843, + 72.75743, + 72.82043, + 72.88892999999999, + 72.93193, + 73.04343, + 73.20700000000001, + 73.389, + 73.56800000000001, + 73.75000000000001, + 73.8785, + 73.9395, + 73.982, + 74.06700000000001, + 74.16, + 74.1645, + 74.14625, + 74.20825, + 74.26725, + 74.29724999999999, + 74.35925, + 74.48225, + 74.64325, + 74.78025, + 74.99175, + 75.20175, + 75.441, + 75.59700000000001, + 75.714, + 75.8735, + 75.98196, + 76.06896, + 76.21995999999999, + 76.33396, + 76.24546000000001, + 76.20846, + 76.19145999999999, + 76.14346, + 76.09446, + 76.02596, + 75.886, + 75.71099999999998, + 75.47200000000001, + 75.265, + 75.221, + 75.15899999999999, + 75.07300000000001, + 75.136, + 75.19100999999999, + 75.2942 + ], + "in_sma_50": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.98, + 71.03083333333333, + 71.05817692307693, + 71.07616428571428, + 71.06775333333333, + 71.07101875000001, + 71.08419411764706, + 71.09618333333333, + 71.0969105263158, + 71.106065, + 71.11101428571429, + 71.12392272727273, + 71.14549130434783, + 71.2202625, + 71.293452, + 71.36524230769231, + 71.43801111111111, + 71.50890357142858, + 71.58273448275862, + 71.66547666666666, + 71.73497741935483, + 71.800134375, + 71.85467575757575, + 71.90071470588235, + 71.91626571428571, + 71.93248055555556, + 71.96633243243244, + 71.99221842105263, + 72.03267435897436, + 72.0678575, + 72.1023, + 72.14676904761905, + 72.2154488372093, + 72.26237045454546, + 72.30287333333334, + 72.34965869565217, + 72.39158085106384, + 72.43279791666667, + 72.4676387755102, + 72.477286, + 72.508386, + 72.545186, + 72.578186, + 72.60868599999999, + 72.65968600000001, + 72.698286, + 72.749886, + 72.79748599999999, + 72.844886, + 72.897786, + 72.94808599999999, + 72.98129, + 73.001164, + 73.026164, + 73.056964, + 73.084164, + 73.112764, + 73.142064, + 73.161064, + 73.188364, + 73.216464, + 73.241764, + 73.26456400000001, + 73.25264999999999, + 73.23645, + 73.22865, + 73.21745, + 73.21539, + 73.21139, + 73.19559, + 73.18519, + 73.17059, + 73.17609, + 73.18729, + 73.21959, + 73.26079, + 73.28889, + 73.32199, + 73.33179, + 73.33699, + 73.35039, + 73.35139, + 73.32779000000001, + 73.31814, + 73.33004, + 73.34394, + 73.35534, + 73.37244, + 73.39544, + 73.44264, + 73.50044, + 73.56434, + 73.62294, + 73.69084, + 73.75403999999999, + 73.83024, + 73.89454, + 73.95233200000001, + 74.003332, + 74.071432, + 74.133432, + 74.173428, + 74.238828, + 74.30802800000001, + 74.37342799999999, + 74.440428, + 74.50192799999999, + 74.544828, + 74.591828, + 74.627528, + 74.667028, + 74.71002800000001, + 74.755428, + 74.81174200000001, + 74.894742, + 74.966944, + 75.048182 + ], + "in_sma_200": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.98, + 71.03083333333333, + 71.05817692307693, + 71.07616428571428, + 71.06775333333333, + 71.07101875000001, + 71.08419411764706, + 71.09618333333333, + 71.0969105263158, + 71.106065, + 71.11101428571429, + 71.12392272727273, + 71.14549130434783, + 71.2202625, + 71.293452, + 71.36524230769231, + 71.43801111111111, + 71.50890357142858, + 71.58273448275862, + 71.66547666666666, + 71.73497741935483, + 71.800134375, + 71.85467575757575, + 71.90071470588235, + 71.91626571428571, + 71.93248055555556, + 71.96633243243244, + 71.99221842105263, + 72.03267435897436, + 72.0678575, + 72.1023, + 72.14676904761905, + 72.2154488372093, + 72.26237045454546, + 72.30287333333334, + 72.34965869565217, + 72.39158085106384, + 72.43279791666667, + 72.4676387755102, + 72.477286, + 72.48028039215686, + 72.48912115384616, + 72.50045849056603, + 72.50591296296297, + 72.5163509090909, + 72.5162375, + 72.52946140350876, + 72.54481551724137, + 72.56286949152542, + 72.57707166666667, + 72.59318524590164, + 72.60378225806453, + 72.60023015873017, + 72.5996015625, + 72.59791538461538, + 72.5961287878788, + 72.59805223880596, + 72.60050735294118, + 72.59267391304348, + 72.59342142857143, + 72.59372535211267, + 72.59464583333335, + 72.5969109589041, + 72.5934972972973, + 72.588784, + 72.59116842105263, + 72.59349090909092, + 72.60280512820512, + 72.61352911392405, + 72.6217975, + 72.63017037037038, + 72.63577804878048, + 72.65070843373493, + 72.66653333333333, + 72.68292705882352, + 72.70475348837209, + 72.72642298850575, + 72.74777045454545, + 72.76251460674158, + 72.7729311111111, + 72.78806373626374, + 72.80145434782608, + 72.8134817204301, + 72.82395, + 72.84348736842105, + 72.86751354166667, + 72.88836391752578, + 72.91220714285714, + 72.93622525252526, + 72.959963, + 72.9853099009901, + 73.01618921568627, + 73.04535242718447, + 73.07558942307692, + 73.10572666666667, + 73.13605, + 73.16734859813084, + 73.19644351851852, + 73.22363211009174, + 73.25632636363636, + 73.28699009009009, + 73.30451696428572, + 73.32527345132743, + 73.34891140350878, + 73.36987739130436, + 73.39108534482759, + 73.41167435897435, + 73.42437203389831, + 73.43265462184874, + 73.44096583333334, + 73.45046198347107, + 73.46160573770491, + 73.47435691056911, + 73.48795080645161, + 73.5111672, + 73.5339365079365, + 73.55990472440944 + ], + "in_ema_10": [ + 71.075, + 71.07954545454545, + 71.14508264462809, + 71.16779489105934, + 71.051832183594, + 70.96604451384964, + 70.91585460224061, + 70.93842649274232, + 70.99325803951643, + 70.95266566869526, + 70.96945372893248, + 71.08228032367202, + 71.13755662845892, + 71.16890996873911, + 71.12910815624109, + 71.12745212783362, + 71.15791537731842, + 71.1837489450787, + 71.17034004597349, + 71.19027821943286, + 71.19386399771778, + 71.2304341799509, + 71.30126432905074, + 71.59921626922333, + 71.86299512936455, + 72.09881419675281, + 72.32266616097957, + 72.52272685898328, + 72.72768561189541, + 72.97083368245987, + 73.12522755837625, + 73.25154982048966, + 73.31490439858244, + 73.33401268974926, + 73.17237401888575, + 73.05012419727015, + 73.07464707049375, + 73.05198396676761, + 73.14616870008258, + 73.19959257279484, + 73.2505757413776, + 73.38138015203621, + 73.69385648802962, + 73.8004280356606, + 73.85216839281321, + 73.96177413957444, + 74.02690611419727, + 74.08928682070686, + 74.09850739876015, + 73.88968787171284, + 73.66065371321959, + 73.52962576536147, + 73.44969380802303, + 73.33065857020065, + 73.28508428470963, + 73.14415986930787, + 73.16703989307007, + 73.2130326397846, + 73.28520852346013, + 73.3088069737401, + 73.35447843306008, + 73.33551871795825, + 73.16178804196583, + 73.05237203433568, + 72.95012257354736, + 72.86464574199329, + 72.8392556070854, + 72.82575458761532, + 72.68652648077617, + 72.67897621154412, + 72.66734417308155, + 72.66600886888489, + 72.68309816545127, + 72.62149849900558, + 72.55213513555002, + 72.59174692908637, + 72.62415657834339, + 72.75067356409913, + 72.87782382517202, + 72.95003767514073, + 73.0136671887515, + 73.02754588170578, + 73.18162844866836, + 73.32678691254684, + 73.46009838299287, + 73.66008049517598, + 73.82915676878034, + 73.97021917445663, + 73.98654296091905, + 73.93444424075194, + 73.97363619697886, + 73.98206597934633, + 73.97078125582881, + 73.93927557295085, + 74.07395274150524, + 74.26959769759519, + 74.38239811621423, + 74.53559845872073, + 74.67276237531695, + 74.78862376162296, + 74.92160125950969, + 75.1422192123261, + 75.30181571917589, + 75.46330377023482, + 75.60452126655575, + 75.73460830900015, + 75.87104316190921, + 75.9507807688348, + 75.98882062904666, + 76.13994415103816, + 76.23449975994032, + 76.05549980358754, + 75.98177256657162, + 75.98872300901314, + 75.9471370073744, + 75.92583936966996, + 75.90295948427541, + 75.72242139622533, + 75.48379932418436, + 75.29219944705993, + 75.16452682032175, + 75.10006739844508, + 75.08732787145506, + 75.10054098573596, + 75.33498807923851, + 75.52500842846787, + 75.76262507783734 + ], + "in_ema_50": [ + 71.075, + 71.07598039215686, + 71.09025567089581, + 71.0973044681156, + 71.07505723407185, + 71.05564322489256, + 71.04130427489677, + 71.0412531268616, + 71.04904712188664, + 71.03810409749894, + 71.038374525048, + 71.06000689661475, + 71.07280270459064, + 71.08210455931258, + 71.07692398835916, + 71.07861324371763, + 71.08709899886595, + 71.09544805773396, + 71.09601872213655, + 71.10323367420963, + 71.10742058894651, + 71.1186982129094, + 71.1383571065208, + 71.20900976901018, + 71.28120546434312, + 71.35488368142771, + 71.4323392233325, + 71.51040435182928, + 71.59431006352226, + 71.69119986495276, + 71.77468222318991, + 71.85489076345698, + 71.923326419792, + 71.98201950136878, + 72.00017559935432, + 72.01977655624239, + 72.0654715932525, + 72.1001589817524, + 72.15779980599741, + 72.20808216654653, + 72.2579612972702, + 72.32510006992628, + 72.4339196750272, + 72.50631498188888, + 72.56822419828539, + 72.64221540619577, + 72.70801088046261, + 72.77318692436604, + 72.826787437136, + 72.83161930234635, + 72.82371266303865, + 72.82827295076262, + 72.83853675661507, + 72.83682943282625, + 72.84636553349972, + 72.83317472826444, + 72.8503051310776, + 72.87264610632946, + 72.90156194529693, + 72.92169677097156, + 72.94672827014915, + 72.95862912230017, + 72.93593778417076, + 72.92119512596798, + 72.90428551318493, + 72.88764686560906, + 72.88126855715379, + 72.87670900589286, + 72.8446812017402, + 72.83685056637783, + 72.82815054416693, + 72.82155640517999, + 72.81914242850627, + 72.80052115680014, + 72.77853993496484, + 72.77820503555446, + 72.77788326945429, + 72.79914274908354, + 72.82466656284497, + 72.84232669763536, + 72.86027467027711, + 72.86928350673682, + 72.90872336921773, + 72.9507342174837, + 72.99423483640591, + 73.05563739184097, + 73.11580847451388, + 73.17420814218, + 73.2089450777808, + 73.2282021335541, + 73.26435106949316, + 73.29398436088559, + 73.31853399379204, + 73.33731697442765, + 73.3899712107246, + 73.45899194755893, + 73.51510991039976, + 73.58216442371742, + 73.64913836788536, + 73.71427019659573, + 73.78508313006257, + 73.87723673280522, + 73.96126666485208, + 74.04866797211278, + 74.1346025614417, + 74.22030442177733, + 74.30911601308019, + 74.3875663655084, + 74.45707356686101, + 74.54973734855274, + 74.63249274664871, + 74.65670871736837, + 74.69566131668726, + 74.74759616701326, + 74.78729827811078, + 74.82818854171428, + 74.8662987949804, + 74.86801256772627, + 74.85005129056054, + 74.83357869093072, + 74.82402658540403, + 74.82347652323132, + 74.8315754831046, + 74.84445487592403, + 74.9050644886329, + 74.96290901849044, + 75.03620278247121 + ], + "in_ema_200": [ + 71.075, + 71.07524875621891, + 71.07887812182868, + 71.08077983205925, + 71.07529943572035, + 71.07037108312613, + 71.06658629622936, + 71.06632175596837, + 71.06804989770004, + 71.06508422707617, + 71.06488438402069, + 71.07010941502547, + 71.07325559000034, + 71.07561125577149, + 71.07436139252998, + 71.0748155080272, + 71.0770063984946, + 71.07922524030063, + 71.07953145681506, + 71.08152616868755, + 71.08280451526777, + 71.08591093800143, + 71.09122525702631, + 71.10962102561312, + 71.1289282790896, + 71.14913794795439, + 71.17083806787525, + 71.19324763933918, + 71.21769293646018, + 71.24602435002774, + 71.27163604803742, + 71.29699290328084, + 71.31990839678053, + 71.3408048306434, + 71.35179184725393, + 71.36321680399767, + 71.3813439999778, + 71.39695251739096, + 71.41857488040199, + 71.43868856318406, + 71.45900011976929, + 71.48398519320442, + 71.51996544003822, + 71.54742847048561, + 71.57267793844099, + 71.60135775994904, + 71.62840892651671, + 71.6556884396857, + 71.68040795769878, + 71.6930407143386, + 71.70236369230537, + 71.71467848143666, + 71.72836327266614, + 71.73897657343564, + 71.75232009011788, + 71.7598591936988, + 71.77488547037842, + 71.79125476918063, + 71.80935173665146, + 71.82532833628677, + 71.84258875085109, + 71.85659483293217, + 71.8618028445448, + 71.86875007992246, + 71.87493167116702, + 71.88095225155342, + 71.8893507366126, + 71.8980636646065, + 71.89967497142634, + 71.90709114086489, + 71.91413501011003, + 71.92155655229799, + 71.92989927317065, + 71.93402266348735, + 71.93706721409941, + 71.94535510251634, + 71.95356052438186, + 71.96715693707458, + 71.98191159441711, + 71.99477814571645, + 72.00776542784864, + 72.01853393105412, + 72.03700623024761, + 72.05633950158843, + 72.07627642197063, + 72.10099008941371, + 72.12575635718075, + 72.15042544815408, + 72.1694261899635, + 72.18465578011312, + 72.20421144399259, + 72.22227899181357, + 72.23917173816369, + 72.25467749201282, + 72.27881005428135, + 72.30737910846761, + 72.33307682878137, + 72.36185218371887, + 72.39098798288585, + 72.42003287857852, + 72.45087832257276, + 72.48753624971134, + 72.52268514274904, + 72.55917583784607, + 72.5958009538874, + 72.63285766081391, + 72.67118743533318, + 72.70739054542938, + 72.74174486836043, + 72.78232452141157, + 72.82090835701942, + 72.84507842311874, + 72.8729880905504, + 72.90430164188821, + 72.93271655092416, + 72.96154524195974, + 72.98978857288552, + 73.00889515424984, + 73.0228364959986, + 73.03683812290409, + 73.05229246993987, + 73.06978209710465, + 73.08928675285485, + 73.10989086476674, + 73.14252876660986, + 73.17474340574807, + 73.21113302360133 + ], + "in_macd": [ + 0.0, + 0.001994301994301395, + 0.030656569346021456, + 0.03920214554071322, + -0.013580689583562844, + -0.05079139300477209, + -0.07059132995296125, + -0.05737941354537668, + -0.03041988458164724, + -0.04644395864616513, + -0.036531834809025554, + 0.01512617486177703, + 0.039177023750738726, + 0.05148720993153688, + 0.03182724514519464, + 0.029622688743984327, + 0.04151800565192332, + 0.05076341911937732, + 0.04227178101987761, + 0.04869831206988806, + 0.04759433141596503, + 0.06094483852284327, + 0.08865882741258702, + 0.2146608548627995, + 0.31970904326553296, + 0.40714327585153853, + 0.484567323879304, + 0.5471238592414664, + 0.6080086221691658, + 0.6818868994239864, + 0.7124537901572694, + 0.7282830773111897, + 0.7148355606675381, + 0.6817945084747379, + 0.5703601284550217, + 0.4809416241267144, + 0.4600474498053586, + 0.41968822548173534, + 0.43274366824263666, + 0.42767036934314717, + 0.4220127093011712, + 0.45185912711099263, + 0.5602361310690043, + 0.5733493264085467, + 0.5615337463878376, + 0.5753929501164947, + 0.5689248852302029, + 0.5613624425388934, + 0.5306925806862921, + 0.4056869330161845, + 0.277597756830005, + 0.19880882669177424, + 0.1467797922337155, + 0.08081083598042937, + 0.05093987782210263, + -0.01851389142242965, + -0.0120914725522141, + 0.005043943628749048, + 0.03356834156392097, + 0.039978415825800084, + 0.056111910864871106, + 0.04339927124175347, + -0.036473016454323215, + -0.08427639836487799, + -0.12635282124790592, + -0.15867648223890285, + -0.16264884931459278, + -0.16071667139026147, + -0.2136106439977965, + -0.20595081462766984, + -0.199995668373262, + -0.18946105899020438, + -0.17107113928562967, + -0.1878748074454677, + -0.20721927899580805, + -0.17773452845553095, + -0.15260847571364877, + -0.0873090500530509, + -0.024783186073335628, + 0.010526629706475887, + 0.04006535569115499, + 0.04599951017269177, + 0.11274564818332067, + 0.17213084863971062, + 0.22307787636322018, + 0.3003374806894499, + 0.35983902276055346, + 0.40355289164520514, + 0.38972697249050725, + 0.34573541791071705, + 0.3432265313549294, + 0.3269790956618692, + 0.30254615777514005, + 0.2701836433878242, + 0.3121482415927517, + 0.37896212062406676, + 0.4062497794591451, + 0.44972301895148803, + 0.48384338585914577, + 0.5066574239108945, + 0.5355099332231248, + 0.6010723273199119, + 0.6364152591356884, + 0.6704142483459208, + 0.693400188629198, + 0.7098888861317221, + 0.7278798726521387, + 0.7196884247960327, + 0.6931351431447155, + 0.7170818866584057, + 0.7149081741787313, + 0.5925793889120001, + 0.5218935384732504, + 0.49008105122382517, + 0.4388310278663141, + 0.39926099785269287, + 0.3613156923109244, + 0.2564717555780902, + 0.13152027516827047, + 0.03372045119854761, + -0.030524088392525073, + -0.06296041897364546, + -0.07010614328677889, + -0.06453534446332299, + 0.038684345150073796, + 0.1183238815121257, + 0.21541213499794765 + ], + "in_signal": [ + 0.0, + 0.000398860398860279, + 0.0064504021882925144, + 0.013000750858776656, + 0.0076844627703087556, + -0.0040107083847074135, + -0.01732683269835818, + -0.025337348867761882, + -0.026353856010538954, + -0.03037187653766419, + -0.03160386819193647, + -0.022257859581193768, + -0.00997088291480727, + 0.0023207356544615605, + 0.008222037552608176, + 0.012502167790883405, + 0.01830533536309139, + 0.024796952114348576, + 0.028291917895454384, + 0.03237319673034112, + 0.035417423667465905, + 0.040522906638541384, + 0.05015009079335051, + 0.08305224360724031, + 0.13038360353889886, + 0.1857355380014268, + 0.24550189517700227, + 0.30582628798989514, + 0.36626275482574927, + 0.42938758374539676, + 0.4860008250277713, + 0.534457275484455, + 0.5705329325210716, + 0.592785247711805, + 0.5883002238604483, + 0.5668285039137015, + 0.545472293092033, + 0.5203154795699735, + 0.5028011173045062, + 0.4877749677122344, + 0.4746225160300218, + 0.470069838246216, + 0.4881030968107737, + 0.5051523427303284, + 0.5164286234618303, + 0.5282214887927632, + 0.5363621680802512, + 0.5413622229719797, + 0.5392282945148422, + 0.5125200222151107, + 0.46553556913808963, + 0.4121902206488266, + 0.3591081349658044, + 0.3034486751687294, + 0.2529469156994041, + 0.19865475427503734, + 0.15650550890958706, + 0.12621319585341945, + 0.10768422499551976, + 0.09414306316157582, + 0.08653683270223489, + 0.07790932041013861, + 0.05503285303724625, + 0.027171002756821404, + -0.0035337620441240614, + -0.03456230608307982, + -0.060179614729382415, + -0.08028702606155823, + -0.1069517496488059, + -0.1267515626445787, + -0.1414003837903154, + -0.1510125188302932, + -0.1550242429213605, + -0.16159435582618195, + -0.17071934046010717, + -0.17212237805919192, + -0.16821959759008331, + -0.15203748808267684, + -0.1265866276808086, + -0.09916397620335173, + -0.07131810982445039, + -0.04785458582502196, + -0.015734539023353433, + 0.021838538509259375, + 0.06208640608005154, + 0.10973662100193121, + 0.15975710135365567, + 0.20851625941196555, + 0.2447584020276739, + 0.2649538052042826, + 0.28060835043441196, + 0.2898824994799034, + 0.29241523113895074, + 0.28796891358872545, + 0.29280477918953074, + 0.310036247476438, + 0.32927895387297945, + 0.3533677668886812, + 0.37946289068277417, + 0.40490179732839826, + 0.4310234245073436, + 0.4650332050698573, + 0.4993096158830236, + 0.533530542375603, + 0.5655044716263221, + 0.5943813545274022, + 0.6210810581523495, + 0.6408025314810861, + 0.651269053813812, + 0.6644316203827307, + 0.6745269311419309, + 0.6581374226959448, + 0.6308886458514059, + 0.6027271269258898, + 0.5699479071139747, + 0.5358105252617184, + 0.5009115586715596, + 0.4520235980528657, + 0.38792293347594664, + 0.31708243702046685, + 0.2475611319378685, + 0.18545682175556572, + 0.1343442287470968, + 0.09456831410501285, + 0.08339152031402504, + 0.09037799255364518, + 0.11538482104250568 + ], + "in_upper_bb": [ + NaN, + 71.12285533905931, + 71.61279897008207, + 71.56050162736037, + 71.76752903517674, + 71.73641605911583, + 71.66743713172929, + 71.62794640449872, + 71.64209442702914, + 71.59910282039716, + 71.57506302187248, + 71.69862253977682, + 71.72725053215068, + 71.73293112459955, + 71.70397431411041, + 71.68622149909984, + 71.68968888422472, + 71.6923436917447, + 71.6763089380604, + 71.67592315511175, + 71.68431960798436, + 71.71274083601226, + 71.7469665426448, + 72.23209065034064, + 72.59589724183763, + 72.91074328132689, + 73.2140592131688, + 73.5008115985186, + 73.80054017482747, + 74.13161533059358, + 74.36514713703816, + 74.58001005708063, + 74.72582835253732, + 74.81994749828239, + 74.78209357230803, + 74.74740953237284, + 74.76005300264247, + 74.73208939787715, + 74.71034282173511, + 74.65430520552594, + 74.53271188097295, + 74.43879527785238, + 74.61348570518312, + 74.7116252703121, + 74.76858534972456, + 74.88008964554534, + 74.95774403394572, + 75.0349772845264, + 75.07175549821584, + 75.0537378043807, + 75.07312193990838, + 75.0589040809684, + 75.05040879601437, + 75.0579097179273, + 75.01884148514539, + 75.01780159331265, + 75.0178317240001, + 75.0138470999012, + 75.01581297846245, + 75.01518825340028, + 75.0182685542494, + 74.97922106463393, + 74.74061031187765, + 74.64478671561884, + 74.56867352655607, + 74.38606956630792, + 74.19126251643286, + 73.93752015460136, + 73.76088316663697, + 73.75259955129538, + 73.75279725021237, + 73.74393344783951, + 73.72231748481028, + 73.72892146143512, + 73.71576530270306, + 73.71960653572117, + 73.66768223511602, + 73.64848565580596, + 73.61069025973013, + 73.58308200860566, + 73.52374796619262, + 73.49688728716882, + 73.70642534641561, + 73.9093384302009, + 74.09621235365168, + 74.38168059666127, + 74.62901678198662, + 74.84290734537886, + 74.87863942180896, + 74.90173231188402, + 74.96613637280711, + 75.000675089801, + 75.0186803751682, + 74.9623239446664, + 74.96815422940024, + 75.13001441438209, + 75.18309116005656, + 75.34597950269193, + 75.50110883743557, + 75.6130292640658, + 75.73899314438533, + 75.94509036789681, + 76.1534837773775, + 76.36985424044114, + 76.56442766340678, + 76.75901549256974, + 76.96307395224547, + 77.11022037638686, + 77.18926619695662, + 77.31286302754728, + 77.41309466589131, + 77.33651624637497, + 77.22579543803013, + 77.0471987158368, + 76.98013014742932, + 76.9616538110668, + 76.89585625195166, + 76.93952560753982, + 77.07514391511246, + 77.17804282070941, + 77.23997236845581, + 77.22954494728691, + 77.20538719232287, + 77.15145983965058, + 77.17300909376245, + 77.18185214717802, + 77.24626201995284 + ], + "in_lower_bb": [ + NaN, + 71.0521446609407, + 70.79720102991793, + 70.88199837263963, + 70.39847096482326, + 70.26191727421751, + 70.24256286827071, + 70.30330359550129, + 70.3501277951931, + 70.34789717960284, + 70.38493697812753, + 70.36304412688985, + 70.38910331400318, + 70.41939744682902, + 70.43153235255625, + 70.45581600090017, + 70.4786993510694, + 70.50002297492196, + 70.51751211457119, + 70.53620684488826, + 70.54131039201563, + 70.54238916398775, + 70.52616345735518, + 70.20803934965937, + 70.09623275816236, + 70.03938671867311, + 70.00007078683122, + 69.9516184014814, + 69.89288982517253, + 69.89131466940646, + 69.93528286296184, + 69.94341994291939, + 70.01897164746268, + 70.13585250171762, + 70.32320642769197, + 70.49589046762716, + 70.67224699735753, + 70.86521060212284, + 71.13295717826489, + 71.40499479447404, + 71.75358811902703, + 72.1050047221476, + 72.2783142948169, + 72.3141747296879, + 72.36071465027544, + 72.37871035445467, + 72.40005596605428, + 72.41752271547361, + 72.42974450178416, + 72.33626219561928, + 72.19787806009164, + 72.12409591903159, + 72.08159120398564, + 72.0115902820727, + 72.11415851485462, + 72.11619840668736, + 72.12466827599988, + 72.17565290009881, + 72.17768702153755, + 72.17581174659972, + 72.18073144575061, + 72.14779893536608, + 72.11440968812235, + 72.03823328438116, + 71.95484647344392, + 71.93995043369208, + 71.97525748356716, + 72.06849984539862, + 72.03713683336304, + 72.01492044870461, + 72.01322274978763, + 71.9940865521605, + 71.98270251518971, + 71.93102853856489, + 71.86018469729692, + 71.88234346427882, + 71.88426776488396, + 71.89346434419403, + 71.91525974026986, + 71.92886799139436, + 71.96220203380739, + 71.97304271283116, + 71.91300465358441, + 71.85209156979909, + 71.82221764634832, + 71.74474940333873, + 71.68391321801337, + 71.65402265462113, + 71.81829057819105, + 71.900697688116, + 71.98979362719291, + 72.09125491019898, + 72.1892496248318, + 72.39092605533361, + 72.62909577059976, + 72.70523558561791, + 72.86415883994346, + 72.89177049730807, + 72.92064116256446, + 73.01222073593419, + 73.10825685561467, + 73.20665963210321, + 73.21276622262248, + 73.21739575955887, + 73.24082233659323, + 73.22223450743024, + 73.20767604775453, + 73.23098962361313, + 73.3619438030434, + 73.55034697245273, + 73.7011153341087, + 73.90069375362503, + 74.18441456196985, + 74.58526128416318, + 74.76032985257066, + 74.8468061889332, + 75.00360374804835, + 74.92843439246019, + 74.70481608488753, + 74.51391717929059, + 74.35898763154417, + 74.2369150527131, + 74.16207280767712, + 74.1130001603494, + 74.10645090623755, + 74.10361785282198, + 74.07389798004718 + ], + "out_sma_10": [ + 77.405, + 77.2775, + 77.20833333333333, + 77.10625, + 77.045, + 76.96583333333332, + 76.95071428571428, + 76.915625, + 76.89944444444444, + 76.87049999999999, + 76.928, + 77.02799999999999, + 77.124, + 77.261, + 77.393, + 77.56500000000001, + 77.809, + 78.022, + 78.22200000000001, + 78.38358000000001, + 78.43558, + 78.47958, + 78.51608, + 78.64008, + 78.78808000000001, + 78.93807999999999, + 78.95908, + 79.04608, + 79.13908, + 79.2885, + 79.35, + 79.401, + 79.4545 + ], + "out_sma_50": [ + 77.405, + 77.2775, + 77.20833333333333, + 77.10625, + 77.045, + 76.96583333333332, + 76.95071428571428, + 76.915625, + 76.89944444444444, + 76.87049999999999, + 76.97136363636363, + 77.06958333333334, + 77.14346153846154, + 77.21678571428572, + 77.277, + 77.3403125, + 77.45558823529412, + 77.53027777777778, + 77.59552631578947, + 77.62704, + 77.66860952380952, + 77.71049090909091, + 77.74025217391303, + 77.809825, + 77.881432, + 77.95483846153846, + 78.01243703703703, + 78.0716357142857, + 78.12778620689656, + 78.18086, + 78.21099354838711, + 78.238775, + 78.2597212121212 + ], + "out_sma_200": [ + 77.405, + 77.2775, + 77.20833333333333, + 77.10625, + 77.045, + 76.96583333333332, + 76.95071428571428, + 76.915625, + 76.89944444444444, + 76.87049999999999, + 76.97136363636363, + 77.06958333333334, + 77.14346153846154, + 77.21678571428572, + 77.277, + 77.3403125, + 77.45558823529412, + 77.53027777777778, + 77.59552631578947, + 77.62704, + 77.66860952380952, + 77.71049090909091, + 77.74025217391303, + 77.809825, + 77.881432, + 77.95483846153846, + 78.01243703703703, + 78.0716357142857, + 78.12778620689656, + 78.18086, + 78.21099354838711, + 78.238775, + 78.2597212121212 + ], + "out_ema_10": [ + 77.405, + 77.35863636363636, + 77.30615702479338, + 77.21412847483094, + 77.13883238849805, + 77.03540831786204, + 77.00351589643257, + 76.94287664253574, + 76.91144452571105, + 76.85663643012722, + 77.06088435192227, + 77.2589053788455, + 77.39910440087358, + 77.53926723707838, + 77.64485501215503, + 77.76215410085412, + 78.04176244615337, + 78.17962381958003, + 78.28696494329274, + 78.27584404451224, + 78.31659967278273, + 78.36630882318588, + 78.37152540078843, + 78.56033896428144, + 78.74936824350299, + 78.93857401741154, + 79.04246965060943, + 79.15656607777134, + 79.25537224544928, + 79.33985001900396, + 79.29896819736688, + 79.26279216148198, + 79.202284495758 + ], + "out_ema_50": [ + 77.405, + 77.39500000000001, + 77.38225490196079, + 77.35942137639371, + 77.3374832832018, + 77.30738589954683, + 77.28984135446656, + 77.26553385036983, + 77.24610115035534, + 77.22115600720416, + 77.25091459515694, + 77.28617284632726, + 77.31534253862816, + 77.34885851750549, + 77.37909935995626, + 77.41482095368346, + 77.4887495437351, + 77.54017113025529, + 77.58839971338254, + 77.6133958030538, + 77.64816459509092, + 77.68509931685206, + 77.71293855932845, + 77.7794899883744, + 77.85088253784991, + 77.926926359895, + 77.98900767911482, + 78.05492894660051, + 78.11944153692991, + 78.18220853548168, + 78.21878859291378, + 78.25334590299559, + 78.27988135778008 + ], + "out_ema_200": [ + 77.405, + 77.40246268656716, + 77.39915460013367, + 77.3931928628189, + 77.38729044627344, + 77.37915820302693, + 77.37399244976298, + 77.36698754976534, + 77.36104737514081, + 77.35357426693047, + 77.3598073588018, + 77.36766997214707, + 77.37426032068292, + 77.38217812843732, + 77.38951963959715, + 77.39847964318325, + 77.4174002437486, + 77.43115745525358, + 77.44447927161923, + 77.452253607225, + 77.46267894446655, + 77.47389606939723, + 77.48306128263705, + 77.50223480221281, + 77.52310808776294, + 77.54566422619317, + 77.5652098557833, + 77.58615304129789, + 77.60718634436957, + 77.62820936581862, + 77.64300330247714, + 77.6575007820545, + 77.67016246581515 + ], + "out_macd": [ + 0.0, + -0.02034188034188844, + -0.04242920106167958, + -0.08078901984713127, + -0.10992233633321291, + -0.14984248644245213, + -0.15627744750874228, + -0.1746948392557215, + -0.17915638732809214, + -0.19337376673146878, + -0.09302130026139821, + 0.0002237523890613602, + 0.06370379361220557, + 0.12388099065471181, + 0.16562801408510097, + 0.21000955080025108, + 0.322957939385617, + 0.36788379438115726, + 0.39649654351575236, + 0.37098349462105773, + 0.3686404107904906, + 0.3697831182076641, + 0.3509087936119073, + 0.4130909177193871, + 0.4722582124734487, + 0.528389190272506, + 0.5440087405108471, + 0.562810282828508, + 0.5735202059226481, + 0.5769707701026903, + 0.5248369298437154, + 0.4768136996710979, + 0.4201936338700847 + ], + "out_signal": [ + 0.0, + -0.004068376068377688, + -0.011740541067038066, + -0.02555023682305671, + -0.04242465672508795, + -0.06390822266856079, + -0.0823820676365971, + -0.10084462196042199, + -0.11650697503395602, + -0.13188033337345859, + -0.12410852675104653, + -0.09924207092302495, + -0.06665289801597886, + -0.02854612028184073, + 0.010288706591547615, + 0.05023287543328831, + 0.10477788822375406, + 0.15739906945523469, + 0.20521856426733825, + 0.23837155033808216, + 0.26442532242856387, + 0.2854968815843839, + 0.2985792639898886, + 0.3214815947357883, + 0.3516369182833204, + 0.3869873726811575, + 0.41839164624709546, + 0.447275373563378, + 0.472524340035232, + 0.4934136260487237, + 0.4996982868077221, + 0.49512136938039725, + 0.48013582227833473 + ], + "out_upper_bb": [ + NaN, + 77.63812445840513, + 77.558238082277, + 77.6046056293786, + 77.55617511676527, + 77.56538038458673, + 77.50383960519225, + 77.4648436007671, + 77.42228391417784, + 77.39633161647896, + 77.80591849865958, + 78.1165916977467, + 78.2786662528588, + 78.43770344693199, + 78.54258738480259, + 78.66374474861217, + 79.05108926300039, + 79.20286109926592, + 79.31764030974782, + 79.32675684378682, + 79.4214653210691, + 79.51979043857658, + 79.5774243367196, + 79.77532750359137, + 79.97240697935855, + 80.13663182844877, + 80.22941408605242, + 80.27768628281629, + 80.28709347400647, + 80.17921401059469, + 80.17834996056611, + 80.17966420184975, + 80.14851672433655 + ], + "out_lower_bb": [ + NaN, + 76.91687554159488, + 76.85842858438966, + 76.60789437062141, + 76.53382488323473, + 76.36628628207991, + 76.39758896623631, + 76.36640639923291, + 76.37660497471104, + 76.34466838352103, + 76.13680877406769, + 76.02257496891998, + 76.00825682406428, + 75.99586798163945, + 76.01141261519741, + 76.01688025138782, + 75.86008720758784, + 75.85769445628965, + 75.87341232183113, + 75.92732315621316, + 75.9421146789309, + 75.98778956142341, + 76.06265566328038, + 76.12575249640864, + 76.20867302064146, + 76.36644817155124, + 76.53866591394758, + 76.79039371718369, + 77.07398652599352, + 77.4928659894053, + 77.6072300394339, + 77.70091579815023, + 77.82206327566344 + ], + "overall_sma_10": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.97049999999999, + 71.01950000000001, + 71.01413, + 71.01813, + 71.06013, + 71.11413, + 71.17463000000001, + 71.20063, + 71.18763, + 71.23863, + 71.25513000000001, + 71.23563, + 71.259, + 71.422, + 71.63199999999999, + 71.836, + 72.0395, + 72.25179999999999, + 72.5058, + 72.7843, + 73.04530000000001, + 73.28779999999999, + 73.4858, + 73.5338, + 73.47330000000001, + 73.40729999999999, + 73.3928, + 73.3455, + 73.33749999999999, + 73.275, + 73.241, + 73.256, + 73.40599999999999, + 73.492, + 73.65599999999999, + 73.8515, + 73.965, + 74.107, + 74.164, + 74.115, + 74.03, + 73.92699999999999, + 73.726, + 73.57750000000001, + 73.477, + 73.2825, + 73.17750000000001, + 73.08250000000001, + 73.02950000000001, + 73.076, + 73.16900000000001, + 73.20002, + 73.12902, + 73.10552, + 73.04652000000002, + 73.04352, + 72.98902, + 72.92352, + 72.76852, + 72.69152, + 72.59702, + 72.538, + 72.576, + 72.55443, + 72.52943, + 72.55843, + 72.56293000000001, + 72.61843, + 72.75743, + 72.82043, + 72.88892999999999, + 72.93193, + 73.04343, + 73.20700000000001, + 73.389, + 73.56800000000001, + 73.75000000000001, + 73.8785, + 73.9395, + 73.982, + 74.06700000000001, + 74.16, + 74.1645, + 74.14625, + 74.20825, + 74.26725, + 74.29724999999999, + 74.35925, + 74.48225, + 74.64325, + 74.78025, + 74.99175, + 75.20175, + 75.441, + 75.59700000000001, + 75.714, + 75.8735, + 75.98196, + 76.06896, + 76.21995999999999, + 76.33396, + 76.24546000000001, + 76.20846, + 76.19145999999999, + 76.14346, + 76.09446, + 76.02596, + 75.886, + 75.71099999999998, + 75.47200000000001, + 75.265, + 75.221, + 75.15899999999999, + 75.07300000000001, + 75.136, + 75.19100999999999, + 75.2942, + 75.5437, + 75.81770000000002, + 76.0817, + 76.30269999999999, + 76.5017, + 76.6557, + 76.8257, + 76.8537, + 76.89269, + 76.87049999999999, + 76.928, + 77.02799999999999, + 77.124, + 77.261, + 77.393, + 77.56500000000001, + 77.809, + 78.022, + 78.22200000000001, + 78.38358000000001, + 78.43558, + 78.47958, + 78.51608, + 78.64008, + 78.78808000000001, + 78.93807999999999, + 78.95908, + 79.04608, + 79.13908, + 79.2885, + 79.35, + 79.401, + 79.4545 + ], + "overall_sma_50": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.98, + 71.03083333333333, + 71.05817692307693, + 71.07616428571428, + 71.06775333333333, + 71.07101875000001, + 71.08419411764706, + 71.09618333333333, + 71.0969105263158, + 71.106065, + 71.11101428571429, + 71.12392272727273, + 71.14549130434783, + 71.2202625, + 71.293452, + 71.36524230769231, + 71.43801111111111, + 71.50890357142858, + 71.58273448275862, + 71.66547666666666, + 71.73497741935483, + 71.800134375, + 71.85467575757575, + 71.90071470588235, + 71.91626571428571, + 71.93248055555556, + 71.96633243243244, + 71.99221842105263, + 72.03267435897436, + 72.0678575, + 72.1023, + 72.14676904761905, + 72.2154488372093, + 72.26237045454546, + 72.30287333333334, + 72.34965869565217, + 72.39158085106384, + 72.43279791666667, + 72.4676387755102, + 72.477286, + 72.508386, + 72.545186, + 72.578186, + 72.60868599999999, + 72.65968600000001, + 72.698286, + 72.749886, + 72.79748599999999, + 72.844886, + 72.897786, + 72.94808599999999, + 72.98129, + 73.001164, + 73.026164, + 73.056964, + 73.084164, + 73.112764, + 73.142064, + 73.161064, + 73.188364, + 73.216464, + 73.241764, + 73.26456400000001, + 73.25264999999999, + 73.23645, + 73.22865, + 73.21745, + 73.21539, + 73.21139, + 73.19559, + 73.18519, + 73.17059, + 73.17609, + 73.18729, + 73.21959, + 73.26079, + 73.28889, + 73.32199, + 73.33179, + 73.33699, + 73.35039, + 73.35139, + 73.32779000000001, + 73.31814, + 73.33004, + 73.34394, + 73.35534, + 73.37244, + 73.39544, + 73.44264, + 73.50044, + 73.56434, + 73.62294, + 73.69084, + 73.75403999999999, + 73.83024, + 73.89454, + 73.95233200000001, + 74.003332, + 74.071432, + 74.133432, + 74.173428, + 74.238828, + 74.30802800000001, + 74.37342799999999, + 74.440428, + 74.50192799999999, + 74.544828, + 74.591828, + 74.627528, + 74.667028, + 74.71002800000001, + 74.755428, + 74.81174200000001, + 74.894742, + 74.966944, + 75.048182, + 75.12988200000001, + 75.203882, + 75.27978200000001, + 75.349782, + 75.423982, + 75.477882, + 75.535482, + 75.587682, + 75.63188199999999, + 75.672282, + 75.73978199999999, + 75.82158199999999, + 75.908182, + 75.988582, + 76.070582, + 76.157982, + 76.26803199999999, + 76.350432, + 76.422832, + 76.489548, + 76.555048, + 76.621048, + 76.682748, + 76.76054800000001, + 76.829848, + 76.905248, + 76.971648, + 77.040248, + 77.107848, + 77.17254799999999, + 77.228656, + 77.287456, + 77.329656 + ], + "overall_sma_200": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.98, + 71.03083333333333, + 71.05817692307693, + 71.07616428571428, + 71.06775333333333, + 71.07101875000001, + 71.08419411764706, + 71.09618333333333, + 71.0969105263158, + 71.106065, + 71.11101428571429, + 71.12392272727273, + 71.14549130434783, + 71.2202625, + 71.293452, + 71.36524230769231, + 71.43801111111111, + 71.50890357142858, + 71.58273448275862, + 71.66547666666666, + 71.73497741935483, + 71.800134375, + 71.85467575757575, + 71.90071470588235, + 71.91626571428571, + 71.93248055555556, + 71.96633243243244, + 71.99221842105263, + 72.03267435897436, + 72.0678575, + 72.1023, + 72.14676904761905, + 72.2154488372093, + 72.26237045454546, + 72.30287333333334, + 72.34965869565217, + 72.39158085106384, + 72.43279791666667, + 72.4676387755102, + 72.477286, + 72.48028039215686, + 72.48912115384616, + 72.50045849056603, + 72.50591296296297, + 72.5163509090909, + 72.5162375, + 72.52946140350876, + 72.54481551724137, + 72.56286949152542, + 72.57707166666667, + 72.59318524590164, + 72.60378225806453, + 72.60023015873017, + 72.5996015625, + 72.59791538461538, + 72.5961287878788, + 72.59805223880596, + 72.60050735294118, + 72.59267391304348, + 72.59342142857143, + 72.59372535211267, + 72.59464583333335, + 72.5969109589041, + 72.5934972972973, + 72.588784, + 72.59116842105263, + 72.59349090909092, + 72.60280512820512, + 72.61352911392405, + 72.6217975, + 72.63017037037038, + 72.63577804878048, + 72.65070843373493, + 72.66653333333333, + 72.68292705882352, + 72.70475348837209, + 72.72642298850575, + 72.74777045454545, + 72.76251460674158, + 72.7729311111111, + 72.78806373626374, + 72.80145434782608, + 72.8134817204301, + 72.82395, + 72.84348736842105, + 72.86751354166667, + 72.88836391752578, + 72.91220714285714, + 72.93622525252526, + 72.959963, + 72.9853099009901, + 73.01618921568627, + 73.04535242718447, + 73.07558942307692, + 73.10572666666667, + 73.13605, + 73.16734859813084, + 73.19644351851852, + 73.22363211009174, + 73.25632636363636, + 73.28699009009009, + 73.30451696428572, + 73.32527345132743, + 73.34891140350878, + 73.36987739130436, + 73.39108534482759, + 73.41167435897435, + 73.42437203389831, + 73.43265462184874, + 73.44096583333334, + 73.45046198347107, + 73.46160573770491, + 73.47435691056911, + 73.48795080645161, + 73.5111672, + 73.5339365079365, + 73.55990472440944, + 73.58994453125, + 73.61754186046511, + 73.64409923076923, + 73.66819007633588, + 73.69191590909091, + 73.71355563909773, + 73.73703656716418, + 73.75876222222222, + 73.78090367647059, + 73.80155401459855, + 73.83183260869565, + 73.86289856115108, + 73.89266357142857, + 73.92299929078014, + 73.95255563380282, + 73.98288741258742, + 74.01981180555555, + 74.05277862068965, + 74.08508835616438, + 74.11325646258503, + 74.14289662162162, + 74.17274295302013, + 74.20089133333333, + 74.23538874172185, + 74.2706822368421, + 74.30675620915032, + 74.3405435064935, + 74.37492709677419, + 74.40906217948718, + 74.4428898089172, + 74.47246012658228, + 74.5015641509434, + 74.529241875 + ], + "overall_ema_10": [ + 71.075, + 71.07954545454545, + 71.14508264462809, + 71.16779489105934, + 71.051832183594, + 70.96604451384964, + 70.91585460224061, + 70.93842649274232, + 70.99325803951643, + 70.95266566869526, + 70.96945372893248, + 71.08228032367202, + 71.13755662845892, + 71.16890996873911, + 71.12910815624109, + 71.12745212783362, + 71.15791537731842, + 71.1837489450787, + 71.17034004597349, + 71.19027821943286, + 71.19386399771778, + 71.2304341799509, + 71.30126432905074, + 71.59921626922333, + 71.86299512936455, + 72.09881419675281, + 72.32266616097957, + 72.52272685898328, + 72.72768561189541, + 72.97083368245987, + 73.12522755837625, + 73.25154982048966, + 73.31490439858244, + 73.33401268974926, + 73.17237401888575, + 73.05012419727015, + 73.07464707049375, + 73.05198396676761, + 73.14616870008258, + 73.19959257279484, + 73.2505757413776, + 73.38138015203621, + 73.69385648802962, + 73.8004280356606, + 73.85216839281321, + 73.96177413957444, + 74.02690611419727, + 74.08928682070686, + 74.09850739876015, + 73.88968787171284, + 73.66065371321959, + 73.52962576536147, + 73.44969380802303, + 73.33065857020065, + 73.28508428470963, + 73.14415986930787, + 73.16703989307007, + 73.2130326397846, + 73.28520852346013, + 73.3088069737401, + 73.35447843306008, + 73.33551871795825, + 73.16178804196583, + 73.05237203433568, + 72.95012257354736, + 72.86464574199329, + 72.8392556070854, + 72.82575458761532, + 72.68652648077617, + 72.67897621154412, + 72.66734417308155, + 72.66600886888489, + 72.68309816545127, + 72.62149849900558, + 72.55213513555002, + 72.59174692908637, + 72.62415657834339, + 72.75067356409913, + 72.87782382517202, + 72.95003767514073, + 73.0136671887515, + 73.02754588170578, + 73.18162844866836, + 73.32678691254684, + 73.46009838299287, + 73.66008049517598, + 73.82915676878034, + 73.97021917445663, + 73.98654296091905, + 73.93444424075194, + 73.97363619697886, + 73.98206597934633, + 73.97078125582881, + 73.93927557295085, + 74.07395274150524, + 74.26959769759519, + 74.38239811621423, + 74.53559845872073, + 74.67276237531695, + 74.78862376162296, + 74.92160125950969, + 75.1422192123261, + 75.30181571917589, + 75.46330377023482, + 75.60452126655575, + 75.73460830900015, + 75.87104316190921, + 75.9507807688348, + 75.98882062904666, + 76.13994415103816, + 76.23449975994032, + 76.05549980358754, + 75.98177256657162, + 75.98872300901314, + 75.9471370073744, + 75.92583936966996, + 75.90295948427541, + 75.72242139622533, + 75.48379932418436, + 75.29219944705993, + 75.16452682032175, + 75.10006739844508, + 75.08732787145506, + 75.10054098573596, + 75.33498807923851, + 75.52500842846787, + 75.76262507783734, + 76.06123870004873, + 76.25919530003986, + 76.40661433639625, + 76.47813900250601, + 76.53665918386855, + 76.5427211504379, + 76.60040821399464, + 76.61306126599561, + 76.64159558126913, + 76.6358509301293, + 76.88024167010579, + 77.11110682099564, + 77.27817830808735, + 77.44032770661691, + 77.56390448723202, + 77.69592185318983, + 77.98757242533713, + 78.13528652982129, + 78.25068897894468, + 78.24616371004565, + 78.29231576276462, + 78.34644016953469, + 78.35526922961928, + 78.54703846059759, + 78.7384860132162, + 78.92967037444963, + 79.03518485182242, + 79.1506057878547, + 79.25049564460838, + 79.3358600728614, + 79.29570369597751, + 79.26012120579976, + 79.20009916838163 + ], + "overall_ema_50": [ + 71.075, + 71.07598039215686, + 71.09025567089581, + 71.0973044681156, + 71.07505723407185, + 71.05564322489256, + 71.04130427489677, + 71.0412531268616, + 71.04904712188664, + 71.03810409749894, + 71.038374525048, + 71.06000689661475, + 71.07280270459064, + 71.08210455931258, + 71.07692398835916, + 71.07861324371763, + 71.08709899886595, + 71.09544805773396, + 71.09601872213655, + 71.10323367420963, + 71.10742058894651, + 71.1186982129094, + 71.1383571065208, + 71.20900976901018, + 71.28120546434312, + 71.35488368142771, + 71.4323392233325, + 71.51040435182928, + 71.59431006352226, + 71.69119986495276, + 71.77468222318991, + 71.85489076345698, + 71.923326419792, + 71.98201950136878, + 72.00017559935432, + 72.01977655624239, + 72.0654715932525, + 72.1001589817524, + 72.15779980599741, + 72.20808216654653, + 72.2579612972702, + 72.32510006992628, + 72.4339196750272, + 72.50631498188888, + 72.56822419828539, + 72.64221540619577, + 72.70801088046261, + 72.77318692436604, + 72.826787437136, + 72.83161930234635, + 72.82371266303865, + 72.82827295076262, + 72.83853675661507, + 72.83682943282625, + 72.84636553349972, + 72.83317472826444, + 72.8503051310776, + 72.87264610632946, + 72.90156194529693, + 72.92169677097156, + 72.94672827014915, + 72.95862912230017, + 72.93593778417076, + 72.92119512596798, + 72.90428551318493, + 72.88764686560906, + 72.88126855715379, + 72.87670900589286, + 72.8446812017402, + 72.83685056637783, + 72.82815054416693, + 72.82155640517999, + 72.81914242850627, + 72.80052115680014, + 72.77853993496484, + 72.77820503555446, + 72.77788326945429, + 72.79914274908354, + 72.82466656284497, + 72.84232669763536, + 72.86027467027711, + 72.86928350673682, + 72.90872336921773, + 72.9507342174837, + 72.99423483640591, + 73.05563739184097, + 73.11580847451388, + 73.17420814218, + 73.2089450777808, + 73.2282021335541, + 73.26435106949316, + 73.29398436088559, + 73.31853399379204, + 73.33731697442765, + 73.3899712107246, + 73.45899194755893, + 73.51510991039976, + 73.58216442371742, + 73.64913836788536, + 73.71427019659573, + 73.78508313006257, + 73.87723673280522, + 73.96126666485208, + 74.04866797211278, + 74.1346025614417, + 74.22030442177733, + 74.30911601308019, + 74.3875663655084, + 74.45707356686101, + 74.54973734855274, + 74.63249274664871, + 74.65670871736837, + 74.69566131668726, + 74.74759616701326, + 74.78729827811078, + 74.82818854171428, + 74.8662987949804, + 74.86801256772627, + 74.85005129056054, + 74.83357869093072, + 74.82402658540403, + 74.82347652323132, + 74.8315754831046, + 74.84445487592403, + 74.9050644886329, + 74.96290901849044, + 75.03620278247121, + 75.12909679100174, + 75.20834789723698, + 75.2813538620512, + 75.340908612559, + 75.39812788265473, + 75.44408365196239, + 75.49960978325798, + 75.54550743881649, + 75.59352675494134, + 75.63338845082599, + 75.72541243314654, + 75.82049429851335, + 75.9071415809246, + 75.9958811267707, + 76.07917990611303, + 76.16587873332429, + 76.28878544966452, + 76.38726445163846, + 76.48070506137813, + 76.54914015701036, + 76.62564446457858, + 76.70267801498727, + 76.76904358302698, + 76.87261050133965, + 76.97956695226752, + 77.0897800129629, + 77.18469060068986, + 77.2821537143883, + 77.37697121578483, + 77.46885469751876, + 77.53340941526314, + 77.5948443401548, + 77.64720338563892 + ], + "overall_ema_200": [ + 71.075, + 71.07524875621891, + 71.07887812182868, + 71.08077983205925, + 71.07529943572035, + 71.07037108312613, + 71.06658629622936, + 71.06632175596837, + 71.06804989770004, + 71.06508422707617, + 71.06488438402069, + 71.07010941502547, + 71.07325559000034, + 71.07561125577149, + 71.07436139252998, + 71.0748155080272, + 71.0770063984946, + 71.07922524030063, + 71.07953145681506, + 71.08152616868755, + 71.08280451526777, + 71.08591093800143, + 71.09122525702631, + 71.10962102561312, + 71.1289282790896, + 71.14913794795439, + 71.17083806787525, + 71.19324763933918, + 71.21769293646018, + 71.24602435002774, + 71.27163604803742, + 71.29699290328084, + 71.31990839678053, + 71.3408048306434, + 71.35179184725393, + 71.36321680399767, + 71.3813439999778, + 71.39695251739096, + 71.41857488040199, + 71.43868856318406, + 71.45900011976929, + 71.48398519320442, + 71.51996544003822, + 71.54742847048561, + 71.57267793844099, + 71.60135775994904, + 71.62840892651671, + 71.6556884396857, + 71.68040795769878, + 71.6930407143386, + 71.70236369230537, + 71.71467848143666, + 71.72836327266614, + 71.73897657343564, + 71.75232009011788, + 71.7598591936988, + 71.77488547037842, + 71.79125476918063, + 71.80935173665146, + 71.82532833628677, + 71.84258875085109, + 71.85659483293217, + 71.8618028445448, + 71.86875007992246, + 71.87493167116702, + 71.88095225155342, + 71.8893507366126, + 71.8980636646065, + 71.89967497142634, + 71.90709114086489, + 71.91413501011003, + 71.92155655229799, + 71.92989927317065, + 71.93402266348735, + 71.93706721409941, + 71.94535510251634, + 71.95356052438186, + 71.96715693707458, + 71.98191159441711, + 71.99477814571645, + 72.00776542784864, + 72.01853393105412, + 72.03700623024761, + 72.05633950158843, + 72.07627642197063, + 72.10099008941371, + 72.12575635718075, + 72.15042544815408, + 72.1694261899635, + 72.18465578011312, + 72.20421144399259, + 72.22227899181357, + 72.23917173816369, + 72.25467749201282, + 72.27881005428135, + 72.30737910846761, + 72.33307682878137, + 72.36185218371887, + 72.39098798288585, + 72.42003287857852, + 72.45087832257276, + 72.48753624971134, + 72.52268514274904, + 72.55917583784607, + 72.5958009538874, + 72.63285766081391, + 72.67118743533318, + 72.70739054542938, + 72.74174486836043, + 72.78232452141157, + 72.82090835701942, + 72.84507842311874, + 72.8729880905504, + 72.90430164188821, + 72.93271655092416, + 72.96154524195974, + 72.98978857288552, + 73.00889515424984, + 73.0228364959986, + 73.03683812290409, + 73.05229246993987, + 73.06978209710465, + 73.08928675285485, + 73.10989086476674, + 73.14252876660986, + 73.17474340574807, + 73.21113302360133, + 73.252863043267, + 73.29164052542355, + 73.329236142086, + 73.36377110584634, + 73.39796243812647, + 73.42952500093118, + 73.4636590805239, + 73.49556297026993, + 73.52814443325232, + 73.5588096627722, + 73.60280160642621, + 73.64804736158617, + 73.69164888037636, + 73.73620958803431, + 73.77982939312851, + 73.82470671259988, + 73.87918724282277, + 73.92815055383946, + 73.9763281602689, + 74.01861146215678, + 74.06320239288159, + 74.10824515514147, + 74.15089943220475, + 74.20322879108829, + 74.25692800709737, + 74.31198344981283, + 74.36370500752614, + 74.41650396267514, + 74.46907606254902, + 74.52132406192663, + 74.56703228021593, + 74.6121364366317, + 74.65510025318262 + ], + "overall_macd": [ + 0.0, + 0.001994301994301395, + 0.030656569346021456, + 0.03920214554071322, + -0.013580689583562844, + -0.05079139300477209, + -0.07059132995296125, + -0.05737941354537668, + -0.03041988458164724, + -0.04644395864616513, + -0.036531834809025554, + 0.01512617486177703, + 0.039177023750738726, + 0.05148720993153688, + 0.03182724514519464, + 0.029622688743984327, + 0.04151800565192332, + 0.05076341911937732, + 0.04227178101987761, + 0.04869831206988806, + 0.04759433141596503, + 0.06094483852284327, + 0.08865882741258702, + 0.2146608548627995, + 0.31970904326553296, + 0.40714327585153853, + 0.484567323879304, + 0.5471238592414664, + 0.6080086221691658, + 0.6818868994239864, + 0.7124537901572694, + 0.7282830773111897, + 0.7148355606675381, + 0.6817945084747379, + 0.5703601284550217, + 0.4809416241267144, + 0.4600474498053586, + 0.41968822548173534, + 0.43274366824263666, + 0.42767036934314717, + 0.4220127093011712, + 0.45185912711099263, + 0.5602361310690043, + 0.5733493264085467, + 0.5615337463878376, + 0.5753929501164947, + 0.5689248852302029, + 0.5613624425388934, + 0.5306925806862921, + 0.4056869330161845, + 0.277597756830005, + 0.19880882669177424, + 0.1467797922337155, + 0.08081083598042937, + 0.05093987782210263, + -0.01851389142242965, + -0.0120914725522141, + 0.005043943628749048, + 0.03356834156392097, + 0.039978415825800084, + 0.056111910864871106, + 0.04339927124175347, + -0.036473016454323215, + -0.08427639836487799, + -0.12635282124790592, + -0.15867648223890285, + -0.16264884931459278, + -0.16071667139026147, + -0.2136106439977965, + -0.20595081462766984, + -0.199995668373262, + -0.18946105899020438, + -0.17107113928562967, + -0.1878748074454677, + -0.20721927899580805, + -0.17773452845553095, + -0.15260847571364877, + -0.0873090500530509, + -0.024783186073335628, + 0.010526629706475887, + 0.04006535569115499, + 0.04599951017269177, + 0.11274564818332067, + 0.17213084863971062, + 0.22307787636322018, + 0.3003374806894499, + 0.35983902276055346, + 0.40355289164520514, + 0.38972697249050725, + 0.34573541791071705, + 0.3432265313549294, + 0.3269790956618692, + 0.30254615777514005, + 0.2701836433878242, + 0.3121482415927517, + 0.37896212062406676, + 0.4062497794591451, + 0.44972301895148803, + 0.48384338585914577, + 0.5066574239108945, + 0.5355099332231248, + 0.6010723273199119, + 0.6364152591356884, + 0.6704142483459208, + 0.693400188629198, + 0.7098888861317221, + 0.7278798726521387, + 0.7196884247960327, + 0.6931351431447155, + 0.7170818866584057, + 0.7149081741787313, + 0.5925793889120001, + 0.5218935384732504, + 0.49008105122382517, + 0.4388310278663141, + 0.39926099785269287, + 0.3613156923109244, + 0.2564717555780902, + 0.13152027516827047, + 0.03372045119854761, + -0.030524088392525073, + -0.06296041897364546, + -0.07010614328677889, + -0.06453534446332299, + 0.038684345150073796, + 0.1183238815121257, + 0.21541213499794765, + 0.33474097023612615, + 0.40407563066220575, + 0.4474110411879195, + 0.45472612303925075, + 0.45527524844371214, + 0.4321695746330221, + 0.4322757324778479, + 0.41227599024826134, + 0.39988558262963636, + 0.37285736489279486, + 0.4567200733338126, + 0.5307809409347897, + 0.5731844019790344, + 0.6110425620338731, + 0.6297514616548057, + 0.6507940301708572, + 0.7404337174108377, + 0.7623402106340649, + 0.7684226174541493, + 0.7210191171855058, + 0.6975363848703608, + 0.6783685873599552, + 0.6400648304801848, + 0.683729239415058, + 0.7253041553678514, + 0.7647682159534526, + 0.7646358620994107, + 0.7685818998251506, + 0.7653079191279488, + 0.7556168183637197, + 0.6911509494645145, + 0.6315705570282262, + 0.5641321235578687 + ], + "overall_signal": [ + 0.0, + 0.000398860398860279, + 0.0064504021882925144, + 0.013000750858776656, + 0.0076844627703087556, + -0.0040107083847074135, + -0.01732683269835818, + -0.025337348867761882, + -0.026353856010538954, + -0.03037187653766419, + -0.03160386819193647, + -0.022257859581193768, + -0.00997088291480727, + 0.0023207356544615605, + 0.008222037552608176, + 0.012502167790883405, + 0.01830533536309139, + 0.024796952114348576, + 0.028291917895454384, + 0.03237319673034112, + 0.035417423667465905, + 0.040522906638541384, + 0.05015009079335051, + 0.08305224360724031, + 0.13038360353889886, + 0.1857355380014268, + 0.24550189517700227, + 0.30582628798989514, + 0.36626275482574927, + 0.42938758374539676, + 0.4860008250277713, + 0.534457275484455, + 0.5705329325210716, + 0.592785247711805, + 0.5883002238604483, + 0.5668285039137015, + 0.545472293092033, + 0.5203154795699735, + 0.5028011173045062, + 0.4877749677122344, + 0.4746225160300218, + 0.470069838246216, + 0.4881030968107737, + 0.5051523427303284, + 0.5164286234618303, + 0.5282214887927632, + 0.5363621680802512, + 0.5413622229719797, + 0.5392282945148422, + 0.5125200222151107, + 0.46553556913808963, + 0.4121902206488266, + 0.3591081349658044, + 0.3034486751687294, + 0.2529469156994041, + 0.19865475427503734, + 0.15650550890958706, + 0.12621319585341945, + 0.10768422499551976, + 0.09414306316157582, + 0.08653683270223489, + 0.07790932041013861, + 0.05503285303724625, + 0.027171002756821404, + -0.0035337620441240614, + -0.03456230608307982, + -0.060179614729382415, + -0.08028702606155823, + -0.1069517496488059, + -0.1267515626445787, + -0.1414003837903154, + -0.1510125188302932, + -0.1550242429213605, + -0.16159435582618195, + -0.17071934046010717, + -0.17212237805919192, + -0.16821959759008331, + -0.15203748808267684, + -0.1265866276808086, + -0.09916397620335173, + -0.07131810982445039, + -0.04785458582502196, + -0.015734539023353433, + 0.021838538509259375, + 0.06208640608005154, + 0.10973662100193121, + 0.15975710135365567, + 0.20851625941196555, + 0.2447584020276739, + 0.2649538052042826, + 0.28060835043441196, + 0.2898824994799034, + 0.29241523113895074, + 0.28796891358872545, + 0.29280477918953074, + 0.310036247476438, + 0.32927895387297945, + 0.3533677668886812, + 0.37946289068277417, + 0.40490179732839826, + 0.4310234245073436, + 0.4650332050698573, + 0.4993096158830236, + 0.533530542375603, + 0.5655044716263221, + 0.5943813545274022, + 0.6210810581523495, + 0.6408025314810861, + 0.651269053813812, + 0.6644316203827307, + 0.6745269311419309, + 0.6581374226959448, + 0.6308886458514059, + 0.6027271269258898, + 0.5699479071139747, + 0.5358105252617184, + 0.5009115586715596, + 0.4520235980528657, + 0.38792293347594664, + 0.31708243702046685, + 0.2475611319378685, + 0.18545682175556572, + 0.1343442287470968, + 0.09456831410501285, + 0.08339152031402504, + 0.09037799255364518, + 0.11538482104250568, + 0.1592560508812298, + 0.208219966837425, + 0.2560581817075239, + 0.2957917699738693, + 0.3276884656678379, + 0.34858468746087473, + 0.36532289646426935, + 0.37471351522106777, + 0.3797479287027815, + 0.3783698159407842, + 0.3940398674193899, + 0.42138808212246986, + 0.4517473460937828, + 0.4836063892818009, + 0.5128354037564019, + 0.540427129039293, + 0.580428446713602, + 0.6168107994976946, + 0.6471331630889855, + 0.6619103539082896, + 0.6690355601007039, + 0.6709021655525542, + 0.6647346985380803, + 0.6685336067134758, + 0.679887716444351, + 0.6968638163461713, + 0.7104182254968193, + 0.7220509603624856, + 0.7307023521155783, + 0.7356852453652066, + 0.7267783861850683, + 0.7077368203537, + 0.6790158809945338 + ], + "overall_upper_bb": [ + NaN, + 71.12285533905931, + 71.61279897008207, + 71.56050162736037, + 71.76752903517674, + 71.73641605911583, + 71.66743713172929, + 71.62794640449872, + 71.64209442702914, + 71.59910282039716, + 71.57506302187248, + 71.69862253977682, + 71.72725053215068, + 71.73293112459955, + 71.70397431411041, + 71.68622149909984, + 71.68968888422472, + 71.6923436917447, + 71.6763089380604, + 71.67592315511175, + 71.68431960798436, + 71.71274083601226, + 71.7469665426448, + 72.23209065034064, + 72.59589724183763, + 72.91074328132689, + 73.2140592131688, + 73.5008115985186, + 73.80054017482747, + 74.13161533059358, + 74.36514713703816, + 74.58001005708063, + 74.72582835253732, + 74.81994749828239, + 74.78209357230803, + 74.74740953237284, + 74.76005300264247, + 74.73208939787715, + 74.71034282173511, + 74.65430520552594, + 74.53271188097295, + 74.43879527785238, + 74.61348570518312, + 74.7116252703121, + 74.76858534972456, + 74.88008964554534, + 74.95774403394572, + 75.0349772845264, + 75.07175549821584, + 75.0537378043807, + 75.07312193990838, + 75.0589040809684, + 75.05040879601437, + 75.0579097179273, + 75.01884148514539, + 75.01780159331265, + 75.0178317240001, + 75.0138470999012, + 75.01581297846245, + 75.01518825340028, + 75.0182685542494, + 74.97922106463393, + 74.74061031187765, + 74.64478671561884, + 74.56867352655607, + 74.38606956630792, + 74.19126251643286, + 73.93752015460136, + 73.76088316663697, + 73.75259955129538, + 73.75279725021237, + 73.74393344783951, + 73.72231748481028, + 73.72892146143512, + 73.71576530270306, + 73.71960653572117, + 73.66768223511602, + 73.64848565580596, + 73.61069025973013, + 73.58308200860566, + 73.52374796619262, + 73.49688728716882, + 73.70642534641561, + 73.9093384302009, + 74.09621235365168, + 74.38168059666127, + 74.62901678198662, + 74.84290734537886, + 74.87863942180896, + 74.90173231188402, + 74.96613637280711, + 75.000675089801, + 75.0186803751682, + 74.9623239446664, + 74.96815422940024, + 75.13001441438209, + 75.18309116005656, + 75.34597950269193, + 75.50110883743557, + 75.6130292640658, + 75.73899314438533, + 75.94509036789681, + 76.1534837773775, + 76.36985424044114, + 76.56442766340678, + 76.75901549256974, + 76.96307395224547, + 77.11022037638686, + 77.18926619695662, + 77.31286302754728, + 77.41309466589131, + 77.33651624637497, + 77.22579543803013, + 77.0471987158368, + 76.98013014742932, + 76.9616538110668, + 76.89585625195166, + 76.93952560753982, + 77.07514391511246, + 77.17804282070941, + 77.23997236845581, + 77.22954494728691, + 77.20538719232287, + 77.15145983965058, + 77.17300909376245, + 77.18185214717802, + 77.24626201995284, + 77.46285627302274, + 77.6182926079803, + 77.66383814154098, + 77.68561329093222, + 77.79753084029261, + 77.86597347849882, + 77.95363751850691, + 78.022222069817, + 78.0965304166919, + 78.14885623899126, + 78.38991856998815, + 78.55880368420124, + 78.63596511932333, + 78.69567615775448, + 78.70968207755485, + 78.72265245105686, + 78.93835931326251, + 79.1255333183857, + 79.26796284033827, + 79.32675684378663, + 79.4214653210689, + 79.51979043857635, + 79.57742433671936, + 79.7753275035911, + 79.97240697935827, + 80.13663182844844, + 80.22941408605205, + 80.27768628281586, + 80.28709347400596, + 80.17921401059402, + 80.1783499605654, + 80.179664201849, + 80.14851672433572 + ], + "overall_lower_bb": [ + NaN, + 71.0521446609407, + 70.79720102991793, + 70.88199837263963, + 70.39847096482326, + 70.26191727421751, + 70.24256286827071, + 70.30330359550129, + 70.3501277951931, + 70.34789717960284, + 70.38493697812753, + 70.36304412688985, + 70.38910331400318, + 70.41939744682902, + 70.43153235255625, + 70.45581600090017, + 70.4786993510694, + 70.50002297492196, + 70.51751211457119, + 70.53620684488826, + 70.54131039201563, + 70.54238916398775, + 70.52616345735518, + 70.20803934965937, + 70.09623275816236, + 70.03938671867311, + 70.00007078683122, + 69.9516184014814, + 69.89288982517253, + 69.89131466940646, + 69.93528286296184, + 69.94341994291939, + 70.01897164746268, + 70.13585250171762, + 70.32320642769197, + 70.49589046762716, + 70.67224699735753, + 70.86521060212284, + 71.13295717826489, + 71.40499479447404, + 71.75358811902703, + 72.1050047221476, + 72.2783142948169, + 72.3141747296879, + 72.36071465027544, + 72.37871035445467, + 72.40005596605428, + 72.41752271547361, + 72.42974450178416, + 72.33626219561928, + 72.19787806009164, + 72.12409591903159, + 72.08159120398564, + 72.0115902820727, + 72.11415851485462, + 72.11619840668736, + 72.12466827599988, + 72.17565290009881, + 72.17768702153755, + 72.17581174659972, + 72.18073144575061, + 72.14779893536608, + 72.11440968812235, + 72.03823328438116, + 71.95484647344392, + 71.93995043369208, + 71.97525748356716, + 72.06849984539862, + 72.03713683336304, + 72.01492044870461, + 72.01322274978763, + 71.9940865521605, + 71.98270251518971, + 71.93102853856489, + 71.86018469729692, + 71.88234346427882, + 71.88426776488396, + 71.89346434419403, + 71.91525974026986, + 71.92886799139436, + 71.96220203380739, + 71.97304271283116, + 71.91300465358441, + 71.85209156979909, + 71.82221764634832, + 71.74474940333873, + 71.68391321801337, + 71.65402265462113, + 71.81829057819105, + 71.900697688116, + 71.98979362719291, + 72.09125491019898, + 72.1892496248318, + 72.39092605533361, + 72.62909577059976, + 72.70523558561791, + 72.86415883994346, + 72.89177049730807, + 72.92064116256446, + 73.01222073593419, + 73.10825685561467, + 73.20665963210321, + 73.21276622262248, + 73.21739575955887, + 73.24082233659323, + 73.22223450743024, + 73.20767604775453, + 73.23098962361313, + 73.3619438030434, + 73.55034697245273, + 73.7011153341087, + 73.90069375362503, + 74.18441456196985, + 74.58526128416318, + 74.76032985257066, + 74.8468061889332, + 75.00360374804835, + 74.92843439246019, + 74.70481608488753, + 74.51391717929059, + 74.35898763154417, + 74.2369150527131, + 74.16207280767712, + 74.1130001603494, + 74.10645090623755, + 74.10361785282198, + 74.07389798004718, + 73.96684372697726, + 73.91040739201972, + 73.88986185845901, + 73.88208670906778, + 73.92516915970737, + 73.9487265215012, + 73.94506248149311, + 73.967477930183, + 73.98716958330809, + 74.01584376100872, + 74.08178143001184, + 74.28689631579878, + 74.56973488067668, + 74.86802384224553, + 75.18501792244516, + 75.49804754894313, + 75.6963406867375, + 75.75016668161429, + 75.84672715966173, + 75.92732315621336, + 75.94211467893112, + 75.98778956142364, + 76.06265566328062, + 76.12575249640891, + 76.20867302064174, + 76.36644817155157, + 76.53866591394795, + 76.79039371718412, + 77.07398652599403, + 77.49286598940597, + 77.60723003943461, + 77.70091579815099, + 77.82206327566426 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1185_AA.json b/1185_AA.json new file mode 100644 index 0000000000000000000000000000000000000000..bff2486c8da0d290a1600a62cb37a62409084a28 --- /dev/null +++ b/1185_AA.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0 + ], + "input_window": [ + 74.79, + 74.1301, + 73.65, + 74.3, + 74.55, + 73.28, + 75.056, + 77.875, + 78.99, + 80.2, + 80.085, + 80.9366, + 80.87, + 80.52, + 80.31, + 79.39, + 79.63, + 80.41, + 80.81, + 81.99, + 89.6499, + 91.705, + 90.93, + 89.91, + 90.5315, + 90.57, + 89.98, + 90.24, + 89.305, + 89.4, + 89.63, + 89.48, + 89.5295, + 92.33, + 92.91, + 94.35, + 95.465, + 94.82, + 94.015, + 91.65, + 92.77, + 93.31, + 92.265, + 91.84, + 94.1001, + 95.21, + 94.24, + 93.65, + 91.51, + 91.12, + 92.22, + 92.07, + 90.64, + 91.89, + 91.37, + 92.2881, + 91.86, + 92.545, + 92.33, + 87.52, + 88.92, + 88.23, + 89, + 89.44, + 88.8, + 92.6, + 91.82, + 91.99, + 92.17, + 91.195, + 91.5, + 91.63, + 91.2, + 92.36, + 92.1, + 91.96, + 91.07, + 91.12, + 91.69, + 91.965, + 90.33, + 87.79, + 89.16, + 90.395, + 90.29, + 90.1, + 90.15, + 91.0251, + 90.23, + 90.03, + 90.13, + 93.2, + 88.28, + 87, + 85.48, + 87.23, + 87.36, + 87.345, + 87.97, + 89.24, + 88.71, + 88.62, + 88.7, + 88.575, + 87.7, + 84.88, + 84.33, + 84.235, + 84.54, + 85.55, + 86.81, + 84.655, + 84.75, + 85.085, + 85.41, + 85.21, + 84.67, + 83.62, + 83.07, + 82.06, + 82.985, + 83.19, + 83.61, + 83.435, + 84.39, + 85.145, + 85.785, + 85.12, + 83.8, + 83.46, + 84.73, + 83.5, + 84.65, + 85, + 85.405, + 85.9, + 87.35, + 88.44, + 89.11, + 88.85, + 88.57, + 88.6501, + 87.8621 + ], + "output_timestamps": [ + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0 + ], + "output_window": [ + 88, + 89.465, + 89.63, + 89.2312, + 90.29, + 90.44, + 90.22, + 87.345, + 86.77, + 86.59, + 85.8801, + 86.28, + 86.095, + 85.91, + 83.45, + 85.85, + 85.92, + 86.2, + 87.1212, + 87.66, + 78.34, + 74.85, + 75.16, + 72.07, + 72.7621, + 72.17 + ], + "text": { + "content": "Alcoa (AA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-14T21:45:20Z\n\nIn the latest trading session, Alcoa (AA) closed at $87.77, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nAA Quick QuoteAA\nIn the latest trading session, Alcoa (AA Quick QuoteAA - Free Report) closed at $87.77, marking a +0.4% move from the previous day. This move outpaced the S&P 500's daily loss of 1.21%. At the same time, the Dow lost 0.33%, and the tech-heavy Nasdaq lost 0.19%.\nComing into today, shares of the bauxite, alumina and aluminum products company had gained 15.59% in the past month. In that same time, the Industrial Products sector gained 1.77%, while the S&P 500 gained 5.85%.\nAlcoa will be looking to display strength as it nears its next earnings release, which is expected to be April 20, 2022. The company is expected to report EPS of $2.90, up 267.09% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.44 billion, up 19.86% from the year-ago period.\nAA's full-year Zacks Consensus Estimates are calling for earnings of $13.09 per share and revenue of $14.69 billion. These results would represent year-over-year changes of +91.65% and +20.91%, respectively.\nIt is also important to note the recent changes to analyst estimates for Alcoa. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 25.07% higher. Alcoa is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, Alcoa is holding a Forward P/E ratio of 6.68. This represents a discount compared to its industry's average Forward P/E of 9.95.\nThe Metal Products - Distribution industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649972720000, + "published_utc": "2022-04-14T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1899957/alcoa-aa-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 17.031970169154288, + "input_bin_label": ">+4%", + "output_percentage_change": -4.121520979020976, + "output_bin_label": "<-4%", + "overall_percentage_change": -3.503142131300982, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.21161000000001, + 76.89226, + 77.61426, + 78.23626, + 78.81226, + 79.42326, + 79.88066, + 80.13416, + 80.31616, + 80.49516, + 81.45165, + 82.52849, + 83.53448999999999, + 84.47349, + 85.49564000000001, + 86.61364, + 87.64864, + 88.63163999999999, + 89.48114000000001, + 90.22214, + 90.22015, + 89.99765, + 89.8576, + 90.09960000000001, + 90.33745, + 90.71545, + 91.26395, + 91.72195, + 92.19295, + 92.41794999999999, + 92.73195, + 93.11495, + 93.3885, + 93.33950000000002, + 93.45851, + 93.54451, + 93.42201, + 93.30501, + 93.05451000000001, + 93.00151000000001, + 92.94651, + 92.82251, + 92.66001, + 92.66501, + 92.392, + 92.09981, + 91.86181, + 91.75131, + 91.83331, + 91.47331, + 91.14331, + 90.75931, + 90.59531, + 90.35031000000001, + 90.09331, + 90.1245, + 90.12049999999999, + 90.065, + 90.049, + 90.4165, + 90.6745, + 91.0145, + 91.2345, + 91.5265, + 91.85650000000001, + 91.79249999999999, + 91.7175, + 91.63050000000001, + 91.5825, + 91.65950000000001, + 91.54249999999999, + 91.1585, + 90.9545, + 90.758, + 90.57700000000001, + 90.39099999999999, + 90.299, + 90.28950999999999, + 90.14351, + 89.95000999999999, + 89.93001000000001, + 90.47101, + 90.38301, + 90.04351, + 89.56251, + 89.27551000000001, + 88.99651, + 88.6285, + 88.4025, + 88.3235, + 88.1815, + 87.7235, + 87.7655, + 87.923, + 88.14500000000001, + 87.91, + 87.607, + 87.296, + 86.953, + 86.584, + 86.39399999999999, + 85.99749999999999, + 85.6025, + 85.2535, + 85.0245, + 85.0575, + 85.0915, + 85.03, + 84.88300000000001, + 84.53399999999999, + 84.1515, + 84.005, + 83.89099999999999, + 83.726, + 83.624, + 83.61749999999999, + 83.72900000000001, + 83.879, + 83.952, + 84.09200000000001, + 84.2665, + 84.29749999999999, + 84.4015, + 84.558, + 84.65950000000001, + 84.735, + 84.8915, + 85.22349999999999, + 85.7545, + 86.2935, + 86.6775, + 87.19251, + 87.51371999999999 + ], + "in_sma_50": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.08237272727273, + 76.48689166666666, + 76.82405384615384, + 77.08805, + 77.30284666666667, + 77.43329375, + 77.56251176470587, + 77.72070555555555, + 77.8833, + 78.088635, + 78.63917142857142, + 79.23307272727273, + 79.7416347826087, + 80.16531666666667, + 80.579964, + 80.96419615384616, + 81.29811481481482, + 81.61746785714286, + 81.88255517241379, + 82.13313666666666, + 82.37497096774193, + 82.597003125, + 82.8070787878788, + 83.08716470588236, + 83.36781714285713, + 83.67287777777777, + 83.99158378378378, + 84.27654210526316, + 84.52624615384616, + 84.70434, + 84.90106341463415, + 85.10127619047618, + 85.26787441860465, + 85.4172409090909, + 85.61019333333334, + 85.8188847826087, + 85.99805744680852, + 86.15747291666666, + 86.2667081632653, + 86.36377399999999, + 86.712374, + 87.07117199999999, + 87.410972, + 87.762772, + 88.099172, + 88.479334, + 88.815414, + 89.108814, + 89.37561399999998, + 89.522014, + 89.698714, + 89.84458199999999, + 90.007182, + 90.18558200000001, + 90.355382, + 90.619582, + 90.86338199999999, + 91.094982, + 91.32218200000001, + 91.506282, + 91.543284, + 91.541784, + 91.547184, + 91.596184, + 91.627554, + 91.655354, + 91.67715399999999, + 91.69475399999999, + 91.742454, + 91.793754, + 91.807754, + 91.77395400000002, + 91.766564, + 91.727864, + 91.67546399999999, + 91.590464, + 91.48416399999998, + 91.408266, + 91.332566, + 91.30016599999999, + 91.247366, + 91.24516599999998, + 91.165466, + 91.06866600000001, + 90.89626399999999, + 90.736664, + 90.599064, + 90.472964, + 90.40216400000001, + 90.36456400000002, + 90.294364, + 90.22536400000001, + 90.186564, + 90.12026399999999, + 90.04686399999999, + 89.898702, + 89.748102, + 89.58190200000001, + 89.42610200000001, + 89.386702, + 89.34450199999999, + 89.27300199999999, + 89.188002, + 89.10090199999999, + 89.033102, + 88.88530200000001, + 88.742302, + 88.57490200000001, + 88.39290199999999, + 88.210202, + 88.039902, + 87.871102, + 87.71930200000001, + 87.540802, + 87.386602, + 87.25030199999999, + 87.14460199999999, + 87.02460200000002, + 86.86680199999999, + 86.69670199999999, + 86.584702, + 86.498902, + 86.40870199999999, + 86.300802, + 86.203102, + 86.119102, + 86.063102, + 86.0114, + 85.98899999999999, + 85.9654, + 85.9342, + 85.843202, + 85.83484399999999 + ], + "in_sma_200": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.08237272727273, + 76.48689166666666, + 76.82405384615384, + 77.08805, + 77.30284666666667, + 77.43329375, + 77.56251176470587, + 77.72070555555555, + 77.8833, + 78.088635, + 78.63917142857142, + 79.23307272727273, + 79.7416347826087, + 80.16531666666667, + 80.579964, + 80.96419615384616, + 81.29811481481482, + 81.61746785714286, + 81.88255517241379, + 82.13313666666666, + 82.37497096774193, + 82.597003125, + 82.8070787878788, + 83.08716470588236, + 83.36781714285713, + 83.67287777777777, + 83.99158378378378, + 84.27654210526316, + 84.52624615384616, + 84.70434, + 84.90106341463415, + 85.10127619047618, + 85.26787441860465, + 85.4172409090909, + 85.61019333333334, + 85.8188847826087, + 85.99805744680852, + 86.15747291666666, + 86.2667081632653, + 86.36377399999999, + 86.47860196078432, + 86.58612884615384, + 86.66261698113208, + 86.75942037037038, + 86.8432490909091, + 86.94047857142857, + 87.02678596491228, + 87.1219275862069, + 87.2102, + 87.21536333333333, + 87.24330819672132, + 87.25922258064516, + 87.28685396825396, + 87.320496875, + 87.34325846153847, + 87.42290606060605, + 87.4885343283582, + 87.55473235294119, + 87.62162028985507, + 87.67266857142857, + 87.72657464788732, + 87.78078888888889, + 87.82762739726027, + 87.88887567567568, + 87.945024, + 87.99785263157895, + 88.03775064935064, + 88.07726666666666, + 88.12299746835443, + 88.1710225, + 88.19767654320988, + 88.19270487804879, + 88.20435903614458, + 88.23043809523809, + 88.25466823529412, + 88.27612558139535, + 88.29766436781608, + 88.32865795454546, + 88.3500213483146, + 88.36868777777778, + 88.38804285714285, + 88.44034673913043, + 88.43862258064516, + 88.42331808510639, + 88.39233578947368, + 88.38022812499999, + 88.36971030927835, + 88.35925408163264, + 88.35532222222223, + 88.364169, + 88.36759306930692, + 88.37006764705882, + 88.37327087378641, + 88.37521057692308, + 88.36878, + 88.33586698113207, + 88.29842897196261, + 88.26080462962963, + 88.22666880733944, + 88.20233545454546, + 88.18979189189189, + 88.15823125, + 88.12806991150443, + 88.10137631578947, + 88.07797304347825, + 88.05324913793103, + 88.02433247863249, + 87.98700762711864, + 87.94568823529411, + 87.89664083333334, + 87.85604876033057, + 87.81780245901639, + 87.78359268292684, + 87.74852338709677, + 87.7216552, + 87.70120555555555, + 87.68611732283465, + 87.66606953125, + 87.6361, + 87.60397615384616, + 87.58203740458015, + 87.55111287878788, + 87.52929999999999, + 87.51042462686567, + 87.49482888888889, + 87.48310220588235, + 87.48213065693432, + 87.48907173913042, + 87.50073309352518, + 87.51037071428571, + 87.51788581560284, + 87.52585915492958, + 87.5282104895105 + ], + "in_ema_10": [ + 74.79, + 74.67001818181818, + 74.4845603305785, + 74.45100390683696, + 74.46900319650297, + 74.25282079713878, + 74.39885337947719, + 75.03088003775406, + 75.75072003088968, + 76.55968002527337, + 77.20064729340548, + 77.87991142187721, + 78.42356389062681, + 78.80473409233102, + 79.07841880281629, + 79.13506992957696, + 79.22505721510842, + 79.44050135781598, + 79.68950111094033, + 80.1077736362239, + 81.84270570236501, + 83.63585012011681, + 84.96205918918648, + 85.86168479115257, + 86.71074210185209, + 87.4124253560608, + 87.87925710950428, + 88.3084830895944, + 88.48966798239542, + 88.65518289468716, + 88.83242236838039, + 88.95016375594759, + 89.05549761850256, + 89.65086168786573, + 90.24343229007195, + 90.99008096460432, + 91.80370260740352, + 92.35212031514833, + 92.65446207603044, + 92.47183260766127, + 92.52604486081376, + 92.66858215884761, + 92.59520358451168, + 92.45789384187319, + 92.75647677971442, + 93.20257191067543, + 93.39119519964353, + 93.43825061789016, + 93.08765959645558, + 92.72990330619092, + 92.6371936141562, + 92.53406750249142, + 92.18969159294753, + 92.1352022124116, + 91.99607453742766, + 92.04917007607717, + 92.01477551679041, + 92.11117996828305, + 92.15096542859521, + 91.30897171430516, + 90.87461322079513, + 90.39377445337783, + 90.14036091640004, + 90.01302256796367, + 89.7924730101521, + 90.30293246285171, + 90.57876292415139, + 90.83535148339658, + 91.07801485005174, + 91.09928487731506, + 91.17214217234869, + 91.25538905010346, + 91.245318313721, + 91.44798771122628, + 91.56653540009422, + 91.63807441825891, + 91.53478816039365, + 91.45937213123116, + 91.50130447100732, + 91.58561274900597, + 91.35731952191398, + 90.70871597247508, + 90.42713125020688, + 90.42128920471472, + 90.39741844022114, + 90.34334236018094, + 90.3081892037844, + 90.43853662127813, + 90.40062087195483, + 90.33323525887214, + 90.29628339362266, + 90.82423186750944, + 90.36164425523499, + 89.75043620882862, + 88.97399326176887, + 88.65690357781088, + 88.42110292729981, + 88.22544784960893, + 88.17900278604367, + 88.37191137039937, + 88.43338203032675, + 88.46731257026734, + 88.50961937567327, + 88.5215067619145, + 88.37214189611186, + 87.7372070059097, + 87.11771482301701, + 86.59358485519573, + 86.22020579061468, + 86.0983501923211, + 86.22774106644454, + 85.9417881452728, + 85.72509939158682, + 85.60871768402558, + 85.57258719602092, + 85.50666225128984, + 85.3545418419644, + 85.03917059797087, + 84.68113958015797, + 84.20456874740198, + 83.98282897514707, + 83.83867825239305, + 83.79710038832158, + 83.73126395408129, + 83.85103414424832, + 84.0863006634759, + 84.39515508829845, + 84.52694507224419, + 84.39477324092705, + 84.22481446984939, + 84.31666638442222, + 84.16818158725454, + 84.25578493502644, + 84.39109676502163, + 84.57544280774496, + 84.81627138815497, + 85.27694931758133, + 85.85204944165744, + 86.44440408862881, + 86.88178516342357, + 87.18873331552837, + 87.45443634906866, + 87.52855701287434 + ], + "in_ema_50": [ + 74.79, + 74.76412156862746, + 74.7204305267205, + 74.70394305508441, + 74.69790607253208, + 74.64230191282495, + 74.65852536722397, + 74.78466162733284, + 74.94957685763352, + 75.15547580439298, + 75.3487904787305, + 75.56792026387832, + 75.77584495941251, + 75.96189025512183, + 76.13240436276412, + 76.26015321128317, + 76.39230406574265, + 76.54986076904686, + 76.71692505261365, + 76.92371230545233, + 77.42277848955223, + 77.982865607609, + 78.49059636809493, + 78.93841611836572, + 79.39304685882198, + 79.8313587467113, + 80.22934467821283, + 80.62191939671428, + 80.962432361549, + 81.29331736697846, + 81.62024609768518, + 81.92847174091322, + 82.22655128048525, + 82.62276495576035, + 83.02618593788739, + 83.47025707757808, + 83.94063915296718, + 84.3672807548116, + 84.74562268599547, + 85.01638258066232, + 85.32044600887166, + 85.633761851661, + 85.89381040649783, + 86.12699431212536, + 86.43966512341457, + 86.78359982445714, + 87.07600767447843, + 87.33381129508713, + 87.49758340116215, + 87.63963895405776, + 87.8192609558594, + 87.98595660464923, + 88.09003673780023, + 88.23905490494533, + 88.36183706553571, + 88.5158081610049, + 88.64695293900472, + 88.79981752963198, + 88.93825605788172, + 88.88263817325891, + 88.88410334293503, + 88.85845223144739, + 88.8640031243318, + 88.8865912371031, + 88.88319550231475, + 89.02895254143965, + 89.13840538295182, + 89.25023262283607, + 89.36473330429347, + 89.43650846883098, + 89.51742970534742, + 89.60027559925537, + 89.66300988948065, + 89.76877420754023, + 89.86019482685238, + 89.94254012776014, + 89.986754240397, + 90.03119525057753, + 90.09624641722155, + 90.16953087144816, + 90.1758237784502, + 90.08226206164822, + 90.04609492197575, + 90.05977747405514, + 90.06880580840593, + 90.07002911003707, + 90.07316522336895, + 90.11049599892311, + 90.1151824303379, + 90.11184194287367, + 90.11255402354529, + 90.23363033634743, + 90.15701738198088, + 90.03321277876594, + 89.85465541489278, + 89.75172775156365, + 89.65793450640429, + 89.56723119242766, + 89.50459467507756, + 89.49421841330981, + 89.46346475004276, + 89.43038770102147, + 89.40174504607947, + 89.36932367172341, + 89.3038599983225, + 89.13037529250593, + 88.94212528103512, + 88.75753213275922, + 88.59213871578828, + 88.4728391583064, + 88.4076297795493, + 88.26046782741011, + 88.12280242241364, + 88.00367291565233, + 87.9019602522934, + 87.79639318357603, + 87.67378952931816, + 87.51481739091352, + 87.34051082656397, + 87.1334319706203, + 86.9707483639293, + 86.82248372220658, + 86.69650396839457, + 86.56860185198693, + 86.48316648524235, + 86.43068936817403, + 86.40536821648092, + 86.35496161975618, + 86.2547670464324, + 86.14516833872916, + 86.08967154113195, + 85.9881157944209, + 85.93564066522792, + 85.89894887443467, + 85.87957833033919, + 85.88037918012981, + 85.93801136914432, + 86.03612857035435, + 86.15667254798753, + 86.26229323238017, + 86.35279153699271, + 86.44288206495378, + 86.4985376702497 + ], + "in_ema_200": [ + 74.79, + 74.78343383084578, + 74.77215588228015, + 74.76745781379975, + 74.76529405445847, + 74.75051500914047, + 74.75355466079081, + 74.78461381839489, + 74.82645845701782, + 74.87992653207237, + 74.93171830787266, + 74.991468374461, + 75.04996122645642, + 75.10438947295934, + 75.15618659263139, + 75.19831408922211, + 75.24241046644379, + 75.29382926777271, + 75.34871653874015, + 75.41479896124025, + 75.55644175764581, + 75.71712392921154, + 75.86849583041341, + 76.00821228981228, + 76.15272261528679, + 76.2961781116521, + 76.43233554337695, + 76.56972523946276, + 76.6964443913089, + 76.82284792970384, + 76.95028227866202, + 77.07495608683453, + 77.19888189691578, + 77.3494402860012, + 77.50427172594149, + 77.67189091274804, + 77.84893677431273, + 78.01780307506584, + 78.17697916387115, + 78.31103907268836, + 78.45490933067155, + 78.60272117812757, + 78.73866425098203, + 78.8690258007235, + 79.02057877783074, + 79.18166754621053, + 79.33150169997958, + 79.47397431988028, + 79.59373576943372, + 79.70842496575777, + 79.83291824968059, + 79.95468025714646, + 80.06100184662759, + 80.1787033207905, + 80.2900595066533, + 80.40944299414929, + 80.52337888475478, + 80.64299700530448, + 80.75928559231637, + 80.82655638244258, + 80.90708815973171, + 80.97995295416224, + 81.0597544173049, + 81.14313994549093, + 81.21932760772485, + 81.33256812904102, + 81.43692068497096, + 81.54192644929961, + 81.64767842492847, + 81.74267664955605, + 81.83976444408783, + 81.93717972325115, + 82.02934708918895, + 82.13213965546568, + 82.23132234546105, + 82.3281251081928, + 82.41510893796203, + 82.5017247694251, + 82.59315039360992, + 82.68640262849938, + 82.7624583237382, + 82.81248361404927, + 82.87564298107365, + 82.9504624538988, + 83.02349267823811, + 83.09390568641486, + 83.16411558008237, + 83.24233433052932, + 83.31186334216585, + 83.37871047308958, + 83.4458874833076, + 83.54294332924484, + 83.59007822149115, + 83.62400779142656, + 83.64247537559147, + 83.6781721380234, + 83.71480724112764, + 83.75092856211145, + 83.79290937243871, + 83.84710927918063, + 83.8954962515271, + 83.9425062390741, + 83.98984448545148, + 84.03546792340718, + 84.07193092914443, + 84.07997141741166, + 84.08245926400458, + 84.0839770822732, + 84.08851462374311, + 84.10305676679044, + 84.12999152532986, + 84.13521549025195, + 84.14133274905542, + 84.15072247294542, + 84.16325259759273, + 84.17366799463161, + 84.1786066215507, + 84.1730483467094, + 84.16207274126951, + 84.14115659459021, + 84.1296525488729, + 84.1203027722672, + 84.11522513274215, + 84.10845672346115, + 84.11125814909835, + 84.12154413766454, + 84.13809593728978, + 84.14786612696848, + 84.14440477247129, + 84.13759477473525, + 84.14348935409112, + 84.13708647494595, + 84.14219009211067, + 84.15072551407971, + 84.1632058572232, + 84.18048739098218, + 84.21202482987788, + 84.25409423455571, + 84.30241170485864, + 84.34766133963618, + 84.3896746596398, + 84.43206695158369, + 84.46619663365749 + ], + "in_macd": [ + 0.0, + -0.05264159544159952, + -0.1315836819506444, + -0.1400815140366376, + -0.12519996921470522, + -0.21342440026060672, + -0.13843870492321741, + 0.1467659134171555, + 0.45749014814632005, + 0.7922457149780513, + 1.0363163646042892, + 1.2836638380766487, + 1.457513125405967, + 1.5491897678958395, + 1.586609476195349, + 1.524455578410695, + 1.4775320906488218, + 1.4861529239903604, + 1.5078797543976492, + 1.6018494391395706, + 2.2682638708987497, + 2.928473880158535, + 3.3505361508873364, + 3.5616614495963574, + 3.7360626215239847, + 3.8331967291992015, + 3.818550269637626, + 3.7842996216091933, + 3.6397522521098864, + 3.492602577976683, + 3.35586021131418, + 3.1985166452816003, + 3.042740157418095, + 3.109419659434778, + 3.172494258912991, + 3.300629694300042, + 3.452352560266533, + 3.4804277109779918, + 3.398544393604041, + 3.1069999780705473, + 2.9325193108796697, + 2.8054758330420526, + 2.590607286781321, + 2.3588372600895156, + 2.330662598036497, + 2.37056720642191, + 2.2974375724626412, + 2.1668951233781826, + 1.8692120635726468, + 1.583571921974908, + 1.4294826723245393, + 1.2805012639394988, + 1.035111257211156, + 0.9307730894643242, + 0.7969380795263419, + 0.7562384212612301, + 0.6815826955975552, + 0.6699682929197905, + 0.6360827262301285, + 0.21858169561880914, + 0.000669700745334012, + -0.2251094371269886, + -0.3380120729286489, + -0.3875168494350305, + -0.47294062761599776, + -0.23134454923794578, + -0.10164568954871811, + 0.0146898351599134, + 0.1200274703571722, + 0.12341134442503687, + 0.1489866150545538, + 0.17769673745597458, + 0.16386339475103284, + 0.2436935291588327, + 0.28272063128278546, + 0.2989074419920712, + 0.23718591258204924, + 0.19011421959606878, + 0.19653822971136492, + 0.22126885610128966, + 0.10769577015489062, + -0.1851343771837719, + -0.303162163535319, + -0.2936607179300097, + -0.29124607287822357, + -0.3011919085455901, + -0.30156323952662945, + -0.2286090032351069, + -0.23227267561939868, + -0.24845050810716884, + -0.2503168952915331, + -0.0040262653614178134, + -0.20349627022686434, + -0.45956540486245956, + -0.7762057194075851, + -0.8758389491006824, + -0.9335477307793241, + -0.969319024336329, + -0.9364410460765669, + -0.798699712157088, + -0.7239599239049852, + -0.6643323413837834, + -0.6036630691362888, + -0.5592223222855637, + -0.5878317391713495, + -0.8285048522394334, + -1.051499401198896, + -1.221805678575123, + -1.3169823269060572, + -1.2959727798501888, + -1.1642305674291862, + -1.2196549814306366, + -1.2416011179681874, + -1.2179224372728896, + -1.1595653804629364, + -1.1165840353216652, + -1.1132615109480355, + -1.1817323364564771, + -1.265785178818291, + -1.3977834435881675, + -1.4114825576547219, + -1.3897769341153747, + -1.3234289164236799, + -1.2703251542273364, + -1.138060666418511, + -0.961237370654672, + -0.7606921973849552, + -0.6479494867333528, + -0.6575334087386864, + -0.6846714284438491, + -0.5968203449827314, + -0.6193094352056931, + -0.5381335436686356, + -0.440481394530849, + -0.32664587717752624, + -0.1942488664058004, + 0.027364163303147393, + 0.2876323300175443, + 0.5417155679844541, + 0.7138694943917727, + 0.8182764795326278, + 0.8971414795201156, + 0.8858460637892733 + ], + "in_signal": [ + 0.0, + -0.010528319088319905, + -0.0347393916607848, + -0.05580781613595537, + -0.06968624675170534, + -0.09843387745348561, + -0.10643484294743198, + -0.055794691674514486, + 0.04686227628965242, + 0.1959389640273322, + 0.36401444414272366, + 0.5479443229295087, + 0.7298580834248003, + 0.8937244203190082, + 1.0323014314942764, + 1.13073226087756, + 1.2000922268318124, + 1.2573043662635222, + 1.3074194438903477, + 1.3663054429401924, + 1.546697128531904, + 1.8230524788572304, + 2.128549213263252, + 2.4151716605298734, + 2.679349852728696, + 2.910119228022797, + 3.091805436345763, + 3.230304273398449, + 3.312193869140737, + 3.348275610907926, + 3.3497925309891774, + 3.319537353847662, + 3.2641779145617487, + 3.2332262635363547, + 3.221079862611682, + 3.236989828949354, + 3.28006237521279, + 3.3201354423658307, + 3.335817232613473, + 3.2900537817048883, + 3.218546887539845, + 3.135932676640287, + 3.026867598668494, + 2.8932615309526986, + 2.7807417443694584, + 2.698706836779949, + 2.6184529839164874, + 2.528141411808827, + 2.396355542161591, + 2.2337988181242547, + 2.0729355889643117, + 1.9144487239593493, + 1.7385812306097108, + 1.5770196023806335, + 1.4210032978097753, + 1.2880503225000663, + 1.1667567971195643, + 1.0673990962796096, + 0.9811358222697135, + 0.8286249969395327, + 0.663033937700693, + 0.4854052627351567, + 0.3207217956023956, + 0.17907406659491037, + 0.04867112775272875, + -0.007332007645406161, + -0.026194744026068553, + -0.018017828188872164, + 0.009591231520336712, + 0.032355254101276744, + 0.055681526291932154, + 0.08008456852474063, + 0.09684033376999909, + 0.12621097284776583, + 0.15751290453476977, + 0.18579181202623005, + 0.1960706321373939, + 0.1948793496291289, + 0.1952111256455761, + 0.20042267173671885, + 0.1818772914203532, + 0.10847495769952818, + 0.026147533452558748, + -0.03781411682395494, + -0.08850050803480868, + -0.13103878813696496, + -0.16514367841489785, + -0.17783674337893968, + -0.18872392982703148, + -0.20066924548305898, + -0.21059877544475383, + -0.16928427342808666, + -0.1761266727878422, + -0.2328144192027657, + -0.3414926792437296, + -0.4483619332151202, + -0.545399092727961, + -0.6301830790496347, + -0.6914346724550212, + -0.7128876803954346, + -0.7151021290973448, + -0.7049481715546326, + -0.6846911510709639, + -0.6595973853138839, + -0.645244256085377, + -0.6818963753161883, + -0.7558169804927298, + -0.8490147201092085, + -0.9426082414685784, + -1.0132811491449005, + -1.0434710328017578, + -1.0787078225275335, + -1.1112864816156645, + -1.1326136727471097, + -1.1380040142902752, + -1.1337200184965532, + -1.1296283169868497, + -1.1400491208807753, + -1.1651963324682786, + -1.2117137546922563, + -1.2516675152847494, + -1.2792893990508745, + -1.2881173025254355, + -1.2845588728658157, + -1.2552592315763549, + -1.1964548593920183, + -1.1093023269906057, + -1.017031758939155, + -0.9451320888990614, + -0.8930399568080191, + -0.8337960344429616, + -0.790898714595508, + -0.7403456804101336, + -0.6803728232342767, + -0.6096274340229266, + -0.5265517204995014, + -0.41576854373897165, + -0.2750883689876685, + -0.11172758159324396, + 0.05339183360375936, + 0.2063687627895331, + 0.34452330613564963, + 0.4527878576663744 + ], + "in_upper_bb": [ + NaN, + 75.39328952981, + 75.33474989796116, + 75.15862896698061, + 75.15159662946854, + 75.2454830527994, + 75.50227242859387, + 77.51626078438355, + 79.06413373582227, + 80.52865958542672, + 81.39174082834909, + 82.27318800540502, + 82.87404530433811, + 83.22724293956712, + 83.44823727420645, + 83.46132462781021, + 83.49559697220221, + 83.63108992863285, + 83.79947693109325, + 84.13280414851782, + 86.58123688228083, + 89.03993580375987, + 90.706816569507, + 91.85066638971023, + 92.89885313218316, + 93.53697686073481, + 94.01892730389922, + 94.63304488852665, + 95.04375221857143, + 95.44081309675029, + 95.76952451072114, + 96.04320126337483, + 96.23463266627758, + 96.67636279734106, + 97.02194291054558, + 97.26456435578602, + 97.4483621849225, + 97.28422444233628, + 96.60857669252223, + 95.31873311301368, + 95.44371908769781, + 95.60751278007865, + 95.6748056025946, + 95.69064870650945, + 95.96387224109658, + 96.4011562031453, + 96.58751542562284, + 96.67548245458828, + 96.53727686353076, + 96.39386759963598, + 96.23863630736092, + 96.0075216227895, + 95.83010336254169, + 95.83776640136342, + 95.85343958971981, + 95.68356397295102, + 95.24484771921345, + 94.92065426806747, + 94.73235925006087, + 95.40426138195136, + 95.527738054084, + 95.60999501188422, + 95.63586487731418, + 95.63114531956043, + 95.34582444579993, + 94.83217061200725, + 94.42956840184667, + 94.15090290975327, + 94.22288984061463, + 94.22767156205495, + 94.14830018817273, + 94.09895933622172, + 94.12766011965054, + 94.18785751192596, + 94.26096347497364, + 94.22014004596957, + 94.15369448650894, + 93.99318692053286, + 93.91030425750306, + 93.75086098737857, + 93.65797280411972, + 93.74578779543434, + 93.72819842017262, + 93.6826218646145, + 93.5465687754232, + 93.37692021132683, + 93.30339883131649, + 93.20835002922031, + 93.05831830503458, + 93.02466338167959, + 92.95037483270501, + 93.261409678901, + 93.35534215256261, + 93.42512230606563, + 93.69952851213091, + 93.55954854748101, + 93.48261584862469, + 93.3597982583135, + 93.07950278002919, + 92.72644026430044, + 92.60495231798598, + 92.60328317142715, + 92.58458273727061, + 92.44342451545484, + 92.3018491496944, + 92.41373889670002, + 92.49202087297387, + 92.32039237950059, + 92.15386141740817, + 91.8823578066659, + 91.53932986115616, + 90.23802618907597, + 90.11766246080423, + 90.09091856914303, + 90.09221793510487, + 90.02911446793918, + 89.95817792799652, + 89.9362917361788, + 89.83100449917015, + 89.50604366383375, + 89.08571607159803, + 88.57655694302488, + 87.91494104122276, + 87.14233657282206, + 86.5044703534216, + 86.53509318106738, + 86.70115070771992, + 86.76525039076512, + 86.74611490341815, + 86.61505720355103, + 86.20346761132683, + 86.15819026082654, + 86.14739934080661, + 86.13509967532728, + 86.1341811386107, + 86.26798530327038, + 86.83393668294707, + 87.65199672670278, + 88.47870136935786, + 88.98471029709391, + 89.39955769832652, + 89.7627100534772, + 89.94955209898936 + ], + "in_lower_bb": [ + NaN, + 73.52681047018999, + 73.04531676870553, + 73.27642103301937, + 73.41644337053145, + 72.98788361386728, + 72.99947042854902, + 71.89151421561647, + 71.29611070862218, + 70.83556041457327, + 70.77300462619637, + 70.70059532792831, + 70.77406238796958, + 70.94885706043287, + 71.15745605912689, + 71.4052628721898, + 71.62942655720954, + 71.81032118247826, + 71.96712306890676, + 72.04446585148217, + 71.08202311771915, + 70.38081419624012, + 70.44193343049301, + 70.85908361028976, + 71.40904686781683, + 72.49992313926519, + 73.51037269610076, + 74.13275511147333, + 74.75354778142858, + 75.2764869032497, + 75.90227548927888, + 76.48293873662517, + 77.15745733372242, + 77.89672720265895, + 78.81114708945442, + 80.06452564421399, + 81.46422781507749, + 83.06936555766372, + 85.06551330747777, + 87.32135688698634, + 87.50838091230221, + 87.50508721992134, + 87.57129439740538, + 87.74845129349055, + 87.8320877589034, + 87.8588037968547, + 88.09844457437715, + 88.35147754541173, + 88.71018313646923, + 89.02559240036403, + 89.43982369263908, + 89.92993837721049, + 90.21840663745833, + 90.16674359863656, + 89.9970704102802, + 89.96075602704897, + 90.03897228078657, + 90.13566573193253, + 90.15546074993914, + 89.07055861804864, + 88.56208194591598, + 87.97182498811577, + 87.61945512268584, + 87.38417468043957, + 87.13948555420006, + 87.39213938799276, + 87.55274159815335, + 87.66540709024672, + 87.65942015938536, + 87.66213843794506, + 87.66950981182728, + 87.67485066377827, + 87.70214988034947, + 87.68895248807405, + 87.68884652502638, + 87.69685995403043, + 87.68430551349105, + 87.70231307946712, + 87.72119574249696, + 88.32513901262139, + 88.55902719588029, + 88.42721220456566, + 88.4608015798274, + 88.6018781353855, + 88.88693122457681, + 88.80657978867318, + 88.71310116868352, + 88.71165997077968, + 88.66769169496543, + 88.58484661832041, + 88.52213516729499, + 88.368100321099, + 87.9821678474374, + 87.37638769393438, + 86.43998148786909, + 86.10696145251897, + 85.81289415137529, + 85.5582117416865, + 85.46650721997081, + 85.54706973569958, + 85.50655768201403, + 85.59122682857283, + 85.56392726272938, + 85.52308548454516, + 85.40566085030561, + 84.77177110329997, + 84.11148912702613, + 83.60410762049943, + 83.20163858259184, + 83.02514219333408, + 83.03617013884384, + 83.48297381092404, + 83.25033753919577, + 83.08558143085698, + 83.07728206489513, + 82.93838553206082, + 82.74032207200351, + 82.38970826382119, + 82.00499550082984, + 81.61195633616624, + 81.45978392840198, + 81.42594305697511, + 81.57855895877722, + 81.83716342717794, + 82.14402964657839, + 82.13990681893263, + 82.11934929228006, + 82.14374960923487, + 82.08888509658183, + 82.01094279644897, + 82.21453238867315, + 82.14430973917344, + 82.14510065919337, + 82.14890032467271, + 82.1493188613893, + 82.08451469672964, + 81.78656331705292, + 81.45050327329724, + 81.22779863064214, + 81.4007897029061, + 81.5444423016735, + 81.72729994652278, + 81.96566790101065 + ], + "out_sma_10": [ + 88.0, + 88.7325, + 89.03166666666668, + 89.08155, + 89.32324, + 89.50936666666666, + 89.61088571428571, + 89.32765, + 89.04346666666667, + 88.79812, + 88.58613, + 88.26763, + 87.91413, + 87.58201, + 86.89801, + 86.43901, + 86.00901, + 85.89451, + 85.92963, + 86.03663, + 85.28262, + 84.13962000000001, + 83.04612, + 81.66212, + 80.59333, + 79.22533000000001 + ], + "out_sma_50": [ + 88.0, + 88.7325, + 89.03166666666668, + 89.08155, + 89.32324, + 89.50936666666666, + 89.61088571428571, + 89.32765, + 89.04346666666667, + 88.79812, + 88.53284545454545, + 88.34510833333333, + 88.17202307692308, + 88.01044999999999, + 87.70642, + 87.59039375, + 87.49213529411765, + 87.42035, + 87.40460526315789, + 87.417375, + 86.98511904761905, + 86.43352272727272, + 85.9433695652174, + 85.3653125, + 84.861184, + 84.37306153846154 + ], + "out_sma_200": [ + 88.0, + 88.7325, + 89.03166666666668, + 89.08155, + 89.32324, + 89.50936666666666, + 89.61088571428571, + 89.32765, + 89.04346666666667, + 88.79812, + 88.53284545454545, + 88.34510833333333, + 88.17202307692308, + 88.01044999999999, + 87.70642, + 87.59039375, + 87.49213529411765, + 87.42035, + 87.40460526315789, + 87.417375, + 86.98511904761905, + 86.43352272727272, + 85.9433695652174, + 85.3653125, + 84.861184, + 84.37306153846154 + ], + "out_ema_10": [ + 88.0, + 88.26636363636364, + 88.51429752066115, + 88.64464342599547, + 88.94379916672357, + 89.21583568186472, + 89.39841101243476, + 89.02506355562844, + 88.61505200005963, + 88.24686072732152, + 87.81654059508124, + 87.53716957779373, + 87.27495692728579, + 87.02678294050655, + 86.37645876950535, + 86.28073899323164, + 86.21515008537133, + 86.21239552439472, + 86.3776327017775, + 86.6107903923634, + 85.1070103210246, + 83.24209935356558, + 81.77262674382638, + 80.0085127904034, + 78.69098319214822, + 77.50534988448491 + ], + "out_ema_50": [ + 88.0, + 88.05745098039216, + 88.11911956939639, + 88.16273056667497, + 88.2461528973936, + 88.33218611710366, + 88.40621803407998, + 88.36460164058666, + 88.30206824291659, + 88.23492831182182, + 88.14258210351508, + 88.06953966808312, + 87.992106739923, + 87.91045549522015, + 87.73553567187818, + 87.6615930965104, + 87.5932953280198, + 87.53865629554844, + 87.52228546042889, + 87.52768603060815, + 87.16738461764314, + 86.68434992675517, + 86.23241463550988, + 85.6770258262742, + 85.17055814681248, + 84.66073233713357 + ], + "out_ema_200": [ + 88.0, + 88.01457711442787, + 88.0306509739858, + 88.04259673543868, + 88.06495895697661, + 88.08859120616093, + 88.10979925386083, + 88.10218931103634, + 88.08893369600115, + 88.07401893285686, + 88.05218889372395, + 88.03455517338838, + 88.01525611693677, + 87.9943082948777, + 87.94909129691872, + 87.92820481635236, + 87.90822267887621, + 87.89122543829039, + 87.88356349363079, + 87.88133898125636, + 87.78640028492545, + 87.65767988408042, + 87.53332486035822, + 87.37946093139944, + 87.23401455397259, + 87.08412386189326 + ], + "out_macd": [ + 0.0, + 0.11686609686610439, + 0.22025843946072143, + 0.26694066298117036, + 0.38493567385354766, + 0.4849609880828325, + 0.5402519210193759, + 0.34806958162755564, + 0.14766382191457694, + -0.0253909906459171, + -0.21731608891242615, + -0.3333073643188271, + -0.43514317992989504, + -0.5247280134721137, + -0.785175070937143, + -0.7888281778292736, + -0.7771167581256151, + -0.736748930629858, + -0.6232396762598995, + -0.48422428122636063, + -1.1132666437359546, + -1.8718238605883641, + -2.4200743995970697, + -3.068531951246655, + -3.4864034580804315, + -3.821297619182886 + ], + "out_signal": [ + 0.0, + 0.02337321937322088, + 0.06275026339072098, + 0.10358834330881087, + 0.15985780941775823, + 0.2248784451507731, + 0.2879531403244937, + 0.2999764285851061, + 0.2695139072510003, + 0.2105329276716168, + 0.12496312435480822, + 0.033309026620081145, + -0.06038141468991409, + -0.15325073444635404, + -0.27963560174451185, + -0.38147411696146427, + -0.4606026451942945, + -0.5158319022814073, + -0.5373134570771058, + -0.5266956219069567, + -0.6440098262727564, + -0.889572633135878, + -1.1956729864281164, + -1.5702447793918242, + -1.9534765151295457, + -2.327040735940214 + ], + "out_upper_bb": [ + NaN, + 90.8043228688766, + 90.826167525773, + 90.56027775497498, + 90.99902577151138, + 91.26380151204187, + 91.30014767316429, + 91.56663794228874, + 91.74417021204148, + 91.77992766173065, + 91.86426631581608, + 91.777482667081, + 91.68731392515917, + 91.59773848167656, + 91.8891827986433, + 91.73656203632174, + 91.5875978119178, + 91.43995227019892, + 91.3133672419115, + 91.22359860372838, + 92.48241137292179, + 93.81464894491043, + 94.36428083855238, + 95.14466842176232, + 95.16233867146914, + 94.89873078575043 + ], + "out_lower_bb": [ + NaN, + 86.6606771311234, + 87.23716580756036, + 87.60282224502501, + 87.64745422848861, + 87.75493182129146, + 87.92162375540714, + 87.08866205771128, + 86.34276312129187, + 85.81631233826934, + 85.20142459327482, + 84.91273399958565, + 84.65673222868699, + 84.42316151832343, + 83.52365720135668, + 83.44422546367826, + 83.39667277631749, + 83.40074772980108, + 83.49584328440429, + 83.61115139627164, + 81.38633862707822, + 78.59260105508957, + 76.59596916144763, + 74.09946157823767, + 72.32900132853086, + 70.76560921424955 + ], + "overall_sma_10": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.21161000000001, + 76.89226, + 77.61426, + 78.23626, + 78.81226, + 79.42326, + 79.88066, + 80.13416, + 80.31616, + 80.49516, + 81.45165, + 82.52849, + 83.53448999999999, + 84.47349, + 85.49564000000001, + 86.61364, + 87.64864, + 88.63163999999999, + 89.48114000000001, + 90.22214, + 90.22015, + 89.99765, + 89.8576, + 90.09960000000001, + 90.33745, + 90.71545, + 91.26395, + 91.72195, + 92.19295, + 92.41794999999999, + 92.73195, + 93.11495, + 93.3885, + 93.33950000000002, + 93.45851, + 93.54451, + 93.42201, + 93.30501, + 93.05451000000001, + 93.00151000000001, + 92.94651, + 92.82251, + 92.66001, + 92.66501, + 92.392, + 92.09981, + 91.86181, + 91.75131, + 91.83331, + 91.47331, + 91.14331, + 90.75931, + 90.59531, + 90.35031000000001, + 90.09331, + 90.1245, + 90.12049999999999, + 90.065, + 90.049, + 90.4165, + 90.6745, + 91.0145, + 91.2345, + 91.5265, + 91.85650000000001, + 91.79249999999999, + 91.7175, + 91.63050000000001, + 91.5825, + 91.65950000000001, + 91.54249999999999, + 91.1585, + 90.9545, + 90.758, + 90.57700000000001, + 90.39099999999999, + 90.299, + 90.28950999999999, + 90.14351, + 89.95000999999999, + 89.93001000000001, + 90.47101, + 90.38301, + 90.04351, + 89.56251, + 89.27551000000001, + 88.99651, + 88.6285, + 88.4025, + 88.3235, + 88.1815, + 87.7235, + 87.7655, + 87.923, + 88.14500000000001, + 87.91, + 87.607, + 87.296, + 86.953, + 86.584, + 86.39399999999999, + 85.99749999999999, + 85.6025, + 85.2535, + 85.0245, + 85.0575, + 85.0915, + 85.03, + 84.88300000000001, + 84.53399999999999, + 84.1515, + 84.005, + 83.89099999999999, + 83.726, + 83.624, + 83.61749999999999, + 83.72900000000001, + 83.879, + 83.952, + 84.09200000000001, + 84.2665, + 84.29749999999999, + 84.4015, + 84.558, + 84.65950000000001, + 84.735, + 84.8915, + 85.22349999999999, + 85.7545, + 86.2935, + 86.6775, + 87.19251, + 87.51371999999999, + 87.81371999999999, + 88.21972, + 88.59272, + 88.78084, + 88.96584, + 89.09884000000001, + 89.23584, + 89.11334, + 88.92533, + 88.79812000000001, + 88.58613, + 88.26763000000001, + 87.91413, + 87.58201, + 86.89801, + 86.43901, + 86.00901, + 85.89451, + 85.92963, + 86.03663, + 85.28262, + 84.13962000000001, + 83.04612, + 81.66211999999999, + 80.59333000000001, + 79.22533 + ], + "overall_sma_50": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.08237272727273, + 76.48689166666666, + 76.82405384615384, + 77.08805, + 77.30284666666667, + 77.43329375, + 77.56251176470587, + 77.72070555555555, + 77.8833, + 78.088635, + 78.63917142857142, + 79.23307272727273, + 79.7416347826087, + 80.16531666666667, + 80.579964, + 80.96419615384616, + 81.29811481481482, + 81.61746785714286, + 81.88255517241379, + 82.13313666666666, + 82.37497096774193, + 82.597003125, + 82.8070787878788, + 83.08716470588236, + 83.36781714285713, + 83.67287777777777, + 83.99158378378378, + 84.27654210526316, + 84.52624615384616, + 84.70434, + 84.90106341463415, + 85.10127619047618, + 85.26787441860465, + 85.4172409090909, + 85.61019333333334, + 85.8188847826087, + 85.99805744680852, + 86.15747291666666, + 86.2667081632653, + 86.36377399999999, + 86.712374, + 87.07117199999999, + 87.410972, + 87.762772, + 88.099172, + 88.479334, + 88.815414, + 89.108814, + 89.37561399999998, + 89.522014, + 89.698714, + 89.84458199999999, + 90.007182, + 90.18558200000001, + 90.355382, + 90.619582, + 90.86338199999999, + 91.094982, + 91.32218200000001, + 91.506282, + 91.543284, + 91.541784, + 91.547184, + 91.596184, + 91.627554, + 91.655354, + 91.67715399999999, + 91.69475399999999, + 91.742454, + 91.793754, + 91.807754, + 91.77395400000002, + 91.766564, + 91.727864, + 91.67546399999999, + 91.590464, + 91.48416399999998, + 91.408266, + 91.332566, + 91.30016599999999, + 91.247366, + 91.24516599999998, + 91.165466, + 91.06866600000001, + 90.89626399999999, + 90.736664, + 90.599064, + 90.472964, + 90.40216400000001, + 90.36456400000002, + 90.294364, + 90.22536400000001, + 90.186564, + 90.12026399999999, + 90.04686399999999, + 89.898702, + 89.748102, + 89.58190200000001, + 89.42610200000001, + 89.386702, + 89.34450199999999, + 89.27300199999999, + 89.188002, + 89.10090199999999, + 89.033102, + 88.88530200000001, + 88.742302, + 88.57490200000001, + 88.39290199999999, + 88.210202, + 88.039902, + 87.871102, + 87.71930200000001, + 87.540802, + 87.386602, + 87.25030199999999, + 87.14460199999999, + 87.02460200000002, + 86.86680199999999, + 86.69670199999999, + 86.584702, + 86.498902, + 86.40870199999999, + 86.300802, + 86.203102, + 86.119102, + 86.063102, + 86.0114, + 85.98899999999999, + 85.9654, + 85.9342, + 85.843202, + 85.83484399999999, + 85.854844, + 85.934544, + 85.982544, + 86.019968, + 86.078868, + 86.12826799999999, + 86.147868, + 86.120568, + 86.083568, + 86.041368, + 85.98747000000002, + 85.95907000000001, + 85.98337000000001, + 86.01497, + 85.99927, + 86.02546999999998, + 86.03286999999999, + 86.02067000000001, + 86.06999400000001, + 86.12819400000001, + 85.993294, + 85.782094, + 85.58109400000001, + 85.329094, + 85.11193599999999, + 84.893936 + ], + "overall_sma_200": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.08237272727273, + 76.48689166666666, + 76.82405384615384, + 77.08805, + 77.30284666666667, + 77.43329375, + 77.56251176470587, + 77.72070555555555, + 77.8833, + 78.088635, + 78.63917142857142, + 79.23307272727273, + 79.7416347826087, + 80.16531666666667, + 80.579964, + 80.96419615384616, + 81.29811481481482, + 81.61746785714286, + 81.88255517241379, + 82.13313666666666, + 82.37497096774193, + 82.597003125, + 82.8070787878788, + 83.08716470588236, + 83.36781714285713, + 83.67287777777777, + 83.99158378378378, + 84.27654210526316, + 84.52624615384616, + 84.70434, + 84.90106341463415, + 85.10127619047618, + 85.26787441860465, + 85.4172409090909, + 85.61019333333334, + 85.8188847826087, + 85.99805744680852, + 86.15747291666666, + 86.2667081632653, + 86.36377399999999, + 86.47860196078432, + 86.58612884615384, + 86.66261698113208, + 86.75942037037038, + 86.8432490909091, + 86.94047857142857, + 87.02678596491228, + 87.1219275862069, + 87.2102, + 87.21536333333333, + 87.24330819672132, + 87.25922258064516, + 87.28685396825396, + 87.320496875, + 87.34325846153847, + 87.42290606060605, + 87.4885343283582, + 87.55473235294119, + 87.62162028985507, + 87.67266857142857, + 87.72657464788732, + 87.78078888888889, + 87.82762739726027, + 87.88887567567568, + 87.945024, + 87.99785263157895, + 88.03775064935064, + 88.07726666666666, + 88.12299746835443, + 88.1710225, + 88.19767654320988, + 88.19270487804879, + 88.20435903614458, + 88.23043809523809, + 88.25466823529412, + 88.27612558139535, + 88.29766436781608, + 88.32865795454546, + 88.3500213483146, + 88.36868777777778, + 88.38804285714285, + 88.44034673913043, + 88.43862258064516, + 88.42331808510639, + 88.39233578947368, + 88.38022812499999, + 88.36971030927835, + 88.35925408163264, + 88.35532222222223, + 88.364169, + 88.36759306930692, + 88.37006764705882, + 88.37327087378641, + 88.37521057692308, + 88.36878, + 88.33586698113207, + 88.29842897196261, + 88.26080462962963, + 88.22666880733944, + 88.20233545454546, + 88.18979189189189, + 88.15823125, + 88.12806991150443, + 88.10137631578947, + 88.07797304347825, + 88.05324913793103, + 88.02433247863249, + 87.98700762711864, + 87.94568823529411, + 87.89664083333334, + 87.85604876033057, + 87.81780245901639, + 87.78359268292684, + 87.74852338709677, + 87.7216552, + 87.70120555555555, + 87.68611732283465, + 87.66606953125, + 87.6361, + 87.60397615384616, + 87.58203740458015, + 87.55111287878788, + 87.52929999999999, + 87.51042462686567, + 87.49482888888889, + 87.48310220588235, + 87.48213065693432, + 87.48907173913042, + 87.50073309352518, + 87.51037071428571, + 87.51788581560284, + 87.52585915492958, + 87.5282104895105, + 87.53148680555556, + 87.54482137931033, + 87.55910342465754, + 87.57047823129251, + 87.58885337837837, + 87.60798859060402, + 87.625402, + 87.62354503311259, + 87.61792960526316, + 87.6112111111111, + 87.59997012987013, + 87.59145419354839, + 87.58186153846154, + 87.5712127388535, + 87.54512911392405, + 87.5344679245283, + 87.5243775, + 87.51615155279502, + 87.51371358024691, + 87.5146110429448, + 87.45866829268293, + 87.38225212121212, + 87.30862409638554, + 87.21737485029941, + 87.13133154761906, + 87.04280295857988 + ], + "overall_ema_10": [ + 74.79, + 74.67001818181818, + 74.4845603305785, + 74.45100390683696, + 74.46900319650297, + 74.25282079713878, + 74.39885337947719, + 75.03088003775406, + 75.75072003088968, + 76.55968002527337, + 77.20064729340548, + 77.87991142187721, + 78.42356389062681, + 78.80473409233102, + 79.07841880281629, + 79.13506992957696, + 79.22505721510842, + 79.44050135781598, + 79.68950111094033, + 80.1077736362239, + 81.84270570236501, + 83.63585012011681, + 84.96205918918648, + 85.86168479115257, + 86.71074210185209, + 87.4124253560608, + 87.87925710950428, + 88.3084830895944, + 88.48966798239542, + 88.65518289468716, + 88.83242236838039, + 88.95016375594759, + 89.05549761850256, + 89.65086168786573, + 90.24343229007195, + 90.99008096460432, + 91.80370260740352, + 92.35212031514833, + 92.65446207603044, + 92.47183260766127, + 92.52604486081376, + 92.66858215884761, + 92.59520358451168, + 92.45789384187319, + 92.75647677971442, + 93.20257191067543, + 93.39119519964353, + 93.43825061789016, + 93.08765959645558, + 92.72990330619092, + 92.6371936141562, + 92.53406750249142, + 92.18969159294753, + 92.1352022124116, + 91.99607453742766, + 92.04917007607717, + 92.01477551679041, + 92.11117996828305, + 92.15096542859521, + 91.30897171430516, + 90.87461322079513, + 90.39377445337783, + 90.14036091640004, + 90.01302256796367, + 89.7924730101521, + 90.30293246285171, + 90.57876292415139, + 90.83535148339658, + 91.07801485005174, + 91.09928487731506, + 91.17214217234869, + 91.25538905010346, + 91.245318313721, + 91.44798771122628, + 91.56653540009422, + 91.63807441825891, + 91.53478816039365, + 91.45937213123116, + 91.50130447100732, + 91.58561274900597, + 91.35731952191398, + 90.70871597247508, + 90.42713125020688, + 90.42128920471472, + 90.39741844022114, + 90.34334236018094, + 90.3081892037844, + 90.43853662127813, + 90.40062087195483, + 90.33323525887214, + 90.29628339362266, + 90.82423186750944, + 90.36164425523499, + 89.75043620882862, + 88.97399326176887, + 88.65690357781088, + 88.42110292729981, + 88.22544784960893, + 88.17900278604367, + 88.37191137039937, + 88.43338203032675, + 88.46731257026734, + 88.50961937567327, + 88.5215067619145, + 88.37214189611186, + 87.7372070059097, + 87.11771482301701, + 86.59358485519573, + 86.22020579061468, + 86.0983501923211, + 86.22774106644454, + 85.9417881452728, + 85.72509939158682, + 85.60871768402558, + 85.57258719602092, + 85.50666225128984, + 85.3545418419644, + 85.03917059797087, + 84.68113958015797, + 84.20456874740198, + 83.98282897514707, + 83.83867825239305, + 83.79710038832158, + 83.73126395408129, + 83.85103414424832, + 84.0863006634759, + 84.39515508829845, + 84.52694507224419, + 84.39477324092705, + 84.22481446984939, + 84.31666638442222, + 84.16818158725454, + 84.25578493502644, + 84.39109676502163, + 84.57544280774496, + 84.81627138815497, + 85.27694931758133, + 85.85204944165744, + 86.44440408862881, + 86.88178516342357, + 87.18873331552837, + 87.45443634906866, + 87.52855701287434, + 87.61427391962445, + 87.95076957060182, + 88.25608419412876, + 88.43337797701443, + 88.77094561755726, + 89.07441005072866, + 89.28269913241435, + 88.9303901992481, + 88.53759198120298, + 88.18348434825698, + 87.76468719402844, + 87.49474406784145, + 87.24024514641573, + 86.99838239252196, + 86.35322195751796, + 86.26172705615106, + 86.1995948641236, + 86.19966852519202, + 86.36721970242984, + 86.6022706656244, + 85.10003963551088, + 83.23639606541799, + 81.76796041716018, + 80.00469488676742, + 78.6878594528097, + 77.5027940977534 + ], + "overall_ema_50": [ + 74.79, + 74.76412156862746, + 74.7204305267205, + 74.70394305508441, + 74.69790607253208, + 74.64230191282495, + 74.65852536722397, + 74.78466162733284, + 74.94957685763352, + 75.15547580439298, + 75.3487904787305, + 75.56792026387832, + 75.77584495941251, + 75.96189025512183, + 76.13240436276412, + 76.26015321128317, + 76.39230406574265, + 76.54986076904686, + 76.71692505261365, + 76.92371230545233, + 77.42277848955223, + 77.982865607609, + 78.49059636809493, + 78.93841611836572, + 79.39304685882198, + 79.8313587467113, + 80.22934467821283, + 80.62191939671428, + 80.962432361549, + 81.29331736697846, + 81.62024609768518, + 81.92847174091322, + 82.22655128048525, + 82.62276495576035, + 83.02618593788739, + 83.47025707757808, + 83.94063915296718, + 84.3672807548116, + 84.74562268599547, + 85.01638258066232, + 85.32044600887166, + 85.633761851661, + 85.89381040649783, + 86.12699431212536, + 86.43966512341457, + 86.78359982445714, + 87.07600767447843, + 87.33381129508713, + 87.49758340116215, + 87.63963895405776, + 87.8192609558594, + 87.98595660464923, + 88.09003673780023, + 88.23905490494533, + 88.36183706553571, + 88.5158081610049, + 88.64695293900472, + 88.79981752963198, + 88.93825605788172, + 88.88263817325891, + 88.88410334293503, + 88.85845223144739, + 88.8640031243318, + 88.8865912371031, + 88.88319550231475, + 89.02895254143965, + 89.13840538295182, + 89.25023262283607, + 89.36473330429347, + 89.43650846883098, + 89.51742970534742, + 89.60027559925537, + 89.66300988948065, + 89.76877420754023, + 89.86019482685238, + 89.94254012776014, + 89.986754240397, + 90.03119525057753, + 90.09624641722155, + 90.16953087144816, + 90.1758237784502, + 90.08226206164822, + 90.04609492197575, + 90.05977747405514, + 90.06880580840593, + 90.07002911003707, + 90.07316522336895, + 90.11049599892311, + 90.1151824303379, + 90.11184194287367, + 90.11255402354529, + 90.23363033634743, + 90.15701738198088, + 90.03321277876594, + 89.85465541489278, + 89.75172775156365, + 89.65793450640429, + 89.56723119242766, + 89.50459467507756, + 89.49421841330981, + 89.46346475004276, + 89.43038770102147, + 89.40174504607947, + 89.36932367172341, + 89.3038599983225, + 89.13037529250593, + 88.94212528103512, + 88.75753213275922, + 88.59213871578828, + 88.4728391583064, + 88.4076297795493, + 88.26046782741011, + 88.12280242241364, + 88.00367291565233, + 87.9019602522934, + 87.79639318357603, + 87.67378952931816, + 87.51481739091352, + 87.34051082656397, + 87.1334319706203, + 86.9707483639293, + 86.82248372220658, + 86.69650396839457, + 86.56860185198693, + 86.48316648524235, + 86.43068936817403, + 86.40536821648092, + 86.35496161975618, + 86.2547670464324, + 86.14516833872916, + 86.08967154113195, + 85.9881157944209, + 85.93564066522792, + 85.89894887443467, + 85.87957833033919, + 85.88037918012981, + 85.93801136914432, + 86.03612857035435, + 86.15667254798753, + 86.26229323238017, + 86.35279153699271, + 86.44288206495378, + 86.4985376702497, + 86.5574185459262, + 86.67144134804674, + 86.78746325596649, + 86.883296069458, + 87.01689230202828, + 87.1511318195958, + 87.27147959137636, + 87.27436274465572, + 87.25458381349276, + 87.2285217031597, + 87.17564242068285, + 87.14051918849921, + 87.09951843600905, + 87.05287065420478, + 86.91158160894184, + 86.86995095761078, + 86.83269797888096, + 86.80788629343465, + 86.82017310545682, + 86.85310749347812, + 86.51926014079271, + 86.06164209605575, + 85.63412671973984, + 85.10220018171083, + 84.61827468438884, + 84.13010704970692 + ], + "overall_ema_200": [ + 74.79, + 74.78343383084578, + 74.77215588228015, + 74.76745781379975, + 74.76529405445847, + 74.75051500914047, + 74.75355466079081, + 74.78461381839489, + 74.82645845701782, + 74.87992653207237, + 74.93171830787266, + 74.991468374461, + 75.04996122645642, + 75.10438947295934, + 75.15618659263139, + 75.19831408922211, + 75.24241046644379, + 75.29382926777271, + 75.34871653874015, + 75.41479896124025, + 75.55644175764581, + 75.71712392921154, + 75.86849583041341, + 76.00821228981228, + 76.15272261528679, + 76.2961781116521, + 76.43233554337695, + 76.56972523946276, + 76.6964443913089, + 76.82284792970384, + 76.95028227866202, + 77.07495608683453, + 77.19888189691578, + 77.3494402860012, + 77.50427172594149, + 77.67189091274804, + 77.84893677431273, + 78.01780307506584, + 78.17697916387115, + 78.31103907268836, + 78.45490933067155, + 78.60272117812757, + 78.73866425098203, + 78.8690258007235, + 79.02057877783074, + 79.18166754621053, + 79.33150169997958, + 79.47397431988028, + 79.59373576943372, + 79.70842496575777, + 79.83291824968059, + 79.95468025714646, + 80.06100184662759, + 80.1787033207905, + 80.2900595066533, + 80.40944299414929, + 80.52337888475478, + 80.64299700530448, + 80.75928559231637, + 80.82655638244258, + 80.90708815973171, + 80.97995295416224, + 81.0597544173049, + 81.14313994549093, + 81.21932760772485, + 81.33256812904102, + 81.43692068497096, + 81.54192644929961, + 81.64767842492847, + 81.74267664955605, + 81.83976444408783, + 81.93717972325115, + 82.02934708918895, + 82.13213965546568, + 82.23132234546105, + 82.3281251081928, + 82.41510893796203, + 82.5017247694251, + 82.59315039360992, + 82.68640262849938, + 82.7624583237382, + 82.81248361404927, + 82.87564298107365, + 82.9504624538988, + 83.02349267823811, + 83.09390568641486, + 83.16411558008237, + 83.24233433052932, + 83.31186334216585, + 83.37871047308958, + 83.4458874833076, + 83.54294332924484, + 83.59007822149115, + 83.62400779142656, + 83.64247537559147, + 83.6781721380234, + 83.71480724112764, + 83.75092856211145, + 83.79290937243871, + 83.84710927918063, + 83.8954962515271, + 83.9425062390741, + 83.98984448545148, + 84.03546792340718, + 84.07193092914443, + 84.07997141741166, + 84.08245926400458, + 84.0839770822732, + 84.08851462374311, + 84.10305676679044, + 84.12999152532986, + 84.13521549025195, + 84.14133274905542, + 84.15072247294542, + 84.16325259759273, + 84.17366799463161, + 84.1786066215507, + 84.1730483467094, + 84.16207274126951, + 84.14115659459021, + 84.1296525488729, + 84.1203027722672, + 84.11522513274215, + 84.10845672346115, + 84.11125814909835, + 84.12154413766454, + 84.13809593728978, + 84.14786612696848, + 84.14440477247129, + 84.13759477473525, + 84.14348935409112, + 84.13708647494595, + 84.14219009211067, + 84.15072551407971, + 84.1632058572232, + 84.18048739098218, + 84.21202482987788, + 84.25409423455571, + 84.30241170485864, + 84.34766133963618, + 84.3896746596398, + 84.43206695158369, + 84.46619663365749, + 84.50135885620817, + 84.55074832032551, + 84.60128813803372, + 84.64735691277966, + 84.70350261514007, + 84.76058219110882, + 84.81490475637143, + 84.84007983342246, + 84.85928301915955, + 84.87650408364553, + 84.88649011266398, + 84.90035588268722, + 84.91224288882964, + 84.92217082028407, + 84.90752235441059, + 84.91690024143138, + 84.92688133355644, + 84.93954918098375, + 84.96125714933217, + 84.9881103120254, + 84.92195996066197, + 84.8217414535907, + 84.7256047227092, + 84.59967830755787, + 84.48189145872645, + 84.35938507605256 + ], + "overall_macd": [ + 0.0, + -0.05264159544159952, + -0.1315836819506444, + -0.1400815140366376, + -0.12519996921470522, + -0.21342440026060672, + -0.13843870492321741, + 0.1467659134171555, + 0.45749014814632005, + 0.7922457149780513, + 1.0363163646042892, + 1.2836638380766487, + 1.457513125405967, + 1.5491897678958395, + 1.586609476195349, + 1.524455578410695, + 1.4775320906488218, + 1.4861529239903604, + 1.5078797543976492, + 1.6018494391395706, + 2.2682638708987497, + 2.928473880158535, + 3.3505361508873364, + 3.5616614495963574, + 3.7360626215239847, + 3.8331967291992015, + 3.818550269637626, + 3.7842996216091933, + 3.6397522521098864, + 3.492602577976683, + 3.35586021131418, + 3.1985166452816003, + 3.042740157418095, + 3.109419659434778, + 3.172494258912991, + 3.300629694300042, + 3.452352560266533, + 3.4804277109779918, + 3.398544393604041, + 3.1069999780705473, + 2.9325193108796697, + 2.8054758330420526, + 2.590607286781321, + 2.3588372600895156, + 2.330662598036497, + 2.37056720642191, + 2.2974375724626412, + 2.1668951233781826, + 1.8692120635726468, + 1.583571921974908, + 1.4294826723245393, + 1.2805012639394988, + 1.035111257211156, + 0.9307730894643242, + 0.7969380795263419, + 0.7562384212612301, + 0.6815826955975552, + 0.6699682929197905, + 0.6360827262301285, + 0.21858169561880914, + 0.000669700745334012, + -0.2251094371269886, + -0.3380120729286489, + -0.3875168494350305, + -0.47294062761599776, + -0.23134454923794578, + -0.10164568954871811, + 0.0146898351599134, + 0.1200274703571722, + 0.12341134442503687, + 0.1489866150545538, + 0.17769673745597458, + 0.16386339475103284, + 0.2436935291588327, + 0.28272063128278546, + 0.2989074419920712, + 0.23718591258204924, + 0.19011421959606878, + 0.19653822971136492, + 0.22126885610128966, + 0.10769577015489062, + -0.1851343771837719, + -0.303162163535319, + -0.2936607179300097, + -0.29124607287822357, + -0.3011919085455901, + -0.30156323952662945, + -0.2286090032351069, + -0.23227267561939868, + -0.24845050810716884, + -0.2503168952915331, + -0.0040262653614178134, + -0.20349627022686434, + -0.45956540486245956, + -0.7762057194075851, + -0.8758389491006824, + -0.9335477307793241, + -0.969319024336329, + -0.9364410460765669, + -0.798699712157088, + -0.7239599239049852, + -0.6643323413837834, + -0.6036630691362888, + -0.5592223222855637, + -0.5878317391713495, + -0.8285048522394334, + -1.051499401198896, + -1.221805678575123, + -1.3169823269060572, + -1.2959727798501888, + -1.1642305674291862, + -1.2196549814306366, + -1.2416011179681874, + -1.2179224372728896, + -1.1595653804629364, + -1.1165840353216652, + -1.1132615109480355, + -1.1817323364564771, + -1.265785178818291, + -1.3977834435881675, + -1.4114825576547219, + -1.3897769341153747, + -1.3234289164236799, + -1.2703251542273364, + -1.138060666418511, + -0.961237370654672, + -0.7606921973849552, + -0.6479494867333528, + -0.6575334087386864, + -0.6846714284438491, + -0.5968203449827314, + -0.6193094352056931, + -0.5381335436686356, + -0.440481394530849, + -0.32664587717752624, + -0.1942488664058004, + 0.027364163303147393, + 0.2876323300175443, + 0.5417155679844541, + 0.7138694943917727, + 0.8182764795326278, + 0.8971414795201156, + 0.8858460637892733, + 0.8779018370623959, + 0.9785392453297845, + 1.0593971663902266, + 1.0788613818490802, + 1.1662790847658755, + 1.2334436202731354, + 1.254459212248662, + 1.027283858813533, + 0.79172158636365, + 0.5837828078189915, + 0.3575848154228112, + 0.2081899801788154, + 0.0740123744443082, + -0.04671381095387517, + -0.3370068187621058, + -0.3691508354920501, + -0.38454400147145407, + -0.3698857240881068, + -0.28070005691782285, + -0.1646451888280751, + -0.8153184951528942, + -1.5942184531549088, + -2.161570631610573, + -2.8279397670774244, + -3.2625863573482974, + -3.613174012320073 + ], + "overall_signal": [ + 0.0, + -0.010528319088319905, + -0.0347393916607848, + -0.05580781613595537, + -0.06968624675170534, + -0.09843387745348561, + -0.10643484294743198, + -0.055794691674514486, + 0.04686227628965242, + 0.1959389640273322, + 0.36401444414272366, + 0.5479443229295087, + 0.7298580834248003, + 0.8937244203190082, + 1.0323014314942764, + 1.13073226087756, + 1.2000922268318124, + 1.2573043662635222, + 1.3074194438903477, + 1.3663054429401924, + 1.546697128531904, + 1.8230524788572304, + 2.128549213263252, + 2.4151716605298734, + 2.679349852728696, + 2.910119228022797, + 3.091805436345763, + 3.230304273398449, + 3.312193869140737, + 3.348275610907926, + 3.3497925309891774, + 3.319537353847662, + 3.2641779145617487, + 3.2332262635363547, + 3.221079862611682, + 3.236989828949354, + 3.28006237521279, + 3.3201354423658307, + 3.335817232613473, + 3.2900537817048883, + 3.218546887539845, + 3.135932676640287, + 3.026867598668494, + 2.8932615309526986, + 2.7807417443694584, + 2.698706836779949, + 2.6184529839164874, + 2.528141411808827, + 2.396355542161591, + 2.2337988181242547, + 2.0729355889643117, + 1.9144487239593493, + 1.7385812306097108, + 1.5770196023806335, + 1.4210032978097753, + 1.2880503225000663, + 1.1667567971195643, + 1.0673990962796096, + 0.9811358222697135, + 0.8286249969395327, + 0.663033937700693, + 0.4854052627351567, + 0.3207217956023956, + 0.17907406659491037, + 0.04867112775272875, + -0.007332007645406161, + -0.026194744026068553, + -0.018017828188872164, + 0.009591231520336712, + 0.032355254101276744, + 0.055681526291932154, + 0.08008456852474063, + 0.09684033376999909, + 0.12621097284776583, + 0.15751290453476977, + 0.18579181202623005, + 0.1960706321373939, + 0.1948793496291289, + 0.1952111256455761, + 0.20042267173671885, + 0.1818772914203532, + 0.10847495769952818, + 0.026147533452558748, + -0.03781411682395494, + -0.08850050803480868, + -0.13103878813696496, + -0.16514367841489785, + -0.17783674337893968, + -0.18872392982703148, + -0.20066924548305898, + -0.21059877544475383, + -0.16928427342808666, + -0.1761266727878422, + -0.2328144192027657, + -0.3414926792437296, + -0.4483619332151202, + -0.545399092727961, + -0.6301830790496347, + -0.6914346724550212, + -0.7128876803954346, + -0.7151021290973448, + -0.7049481715546326, + -0.6846911510709639, + -0.6595973853138839, + -0.645244256085377, + -0.6818963753161883, + -0.7558169804927298, + -0.8490147201092085, + -0.9426082414685784, + -1.0132811491449005, + -1.0434710328017578, + -1.0787078225275335, + -1.1112864816156645, + -1.1326136727471097, + -1.1380040142902752, + -1.1337200184965532, + -1.1296283169868497, + -1.1400491208807753, + -1.1651963324682786, + -1.2117137546922563, + -1.2516675152847494, + -1.2792893990508745, + -1.2881173025254355, + -1.2845588728658157, + -1.2552592315763549, + -1.1964548593920183, + -1.1093023269906057, + -1.017031758939155, + -0.9451320888990614, + -0.8930399568080191, + -0.8337960344429616, + -0.790898714595508, + -0.7403456804101336, + -0.6803728232342767, + -0.6096274340229266, + -0.5265517204995014, + -0.41576854373897165, + -0.2750883689876685, + -0.11172758159324396, + 0.05339183360375936, + 0.2063687627895331, + 0.34452330613564963, + 0.4527878576663744, + 0.5378106535455787, + 0.6259563719024199, + 0.7126445307999814, + 0.7858879010098012, + 0.8619661377610162, + 0.93626163426344, + 0.9999011498604844, + 1.0053776916510941, + 0.9626464705936054, + 0.8868737380386827, + 0.7810159535155085, + 0.66645075884817, + 0.5479630819673976, + 0.4290277033831431, + 0.27582079895409334, + 0.14682647206486465, + 0.04055237735760092, + -0.04153524293154063, + -0.08936820572879708, + -0.1044236023486527, + -0.24660258090950102, + -0.5161257553585826, + -0.8452147306089808, + -1.2417597379026697, + -1.6459250617917953, + -2.039374851897451 + ], + "overall_upper_bb": [ + NaN, + 75.39328952981, + 75.33474989796116, + 75.15862896698061, + 75.15159662946854, + 75.2454830527994, + 75.50227242859387, + 77.51626078438355, + 79.06413373582227, + 80.52865958542672, + 81.39174082834909, + 82.27318800540502, + 82.87404530433811, + 83.22724293956712, + 83.44823727420645, + 83.46132462781021, + 83.49559697220221, + 83.63108992863285, + 83.79947693109325, + 84.13280414851782, + 86.58123688228083, + 89.03993580375987, + 90.706816569507, + 91.85066638971023, + 92.89885313218316, + 93.53697686073481, + 94.01892730389922, + 94.63304488852665, + 95.04375221857143, + 95.44081309675029, + 95.76952451072114, + 96.04320126337483, + 96.23463266627758, + 96.67636279734106, + 97.02194291054558, + 97.26456435578602, + 97.4483621849225, + 97.28422444233628, + 96.60857669252223, + 95.31873311301368, + 95.44371908769781, + 95.60751278007865, + 95.6748056025946, + 95.69064870650945, + 95.96387224109658, + 96.4011562031453, + 96.58751542562284, + 96.67548245458828, + 96.53727686353076, + 96.39386759963598, + 96.23863630736092, + 96.0075216227895, + 95.83010336254169, + 95.83776640136342, + 95.85343958971981, + 95.68356397295102, + 95.24484771921345, + 94.92065426806747, + 94.73235925006087, + 95.40426138195136, + 95.527738054084, + 95.60999501188422, + 95.63586487731418, + 95.63114531956043, + 95.34582444579993, + 94.83217061200725, + 94.42956840184667, + 94.15090290975327, + 94.22288984061463, + 94.22767156205495, + 94.14830018817273, + 94.09895933622172, + 94.12766011965054, + 94.18785751192596, + 94.26096347497364, + 94.22014004596957, + 94.15369448650894, + 93.99318692053286, + 93.91030425750306, + 93.75086098737857, + 93.65797280411972, + 93.74578779543434, + 93.72819842017262, + 93.6826218646145, + 93.5465687754232, + 93.37692021132683, + 93.30339883131649, + 93.20835002922031, + 93.05831830503458, + 93.02466338167959, + 92.95037483270501, + 93.261409678901, + 93.35534215256261, + 93.42512230606563, + 93.69952851213091, + 93.55954854748101, + 93.48261584862469, + 93.3597982583135, + 93.07950278002919, + 92.72644026430044, + 92.60495231798598, + 92.60328317142715, + 92.58458273727061, + 92.44342451545484, + 92.3018491496944, + 92.41373889670002, + 92.49202087297387, + 92.32039237950059, + 92.15386141740817, + 91.8823578066659, + 91.53932986115616, + 90.23802618907597, + 90.11766246080423, + 90.09091856914303, + 90.09221793510487, + 90.02911446793918, + 89.95817792799652, + 89.9362917361788, + 89.83100449917015, + 89.50604366383375, + 89.08571607159803, + 88.57655694302488, + 87.91494104122276, + 87.14233657282206, + 86.5044703534216, + 86.53509318106738, + 86.70115070771992, + 86.76525039076512, + 86.74611490341815, + 86.61505720355103, + 86.20346761132683, + 86.15819026082654, + 86.14739934080661, + 86.13509967532728, + 86.1341811386107, + 86.26798530327038, + 86.83393668294707, + 87.65199672670278, + 88.47870136935786, + 88.98471029709391, + 89.39955769832652, + 89.7627100534772, + 89.94955209898936, + 90.09158973511848, + 90.5100375574724, + 90.92374928514383, + 91.2232717763678, + 91.66157386152588, + 91.95031092022748, + 92.04397505135177, + 91.93754386414011, + 91.58390879526377, + 91.37984875499154, + 91.2624643920557, + 91.1595905195867, + 91.1374742826467, + 91.22777053306751, + 91.63556664338695, + 91.54058490980917, + 91.44455703819112, + 91.34924595046746, + 91.23748697034848, + 91.22359860372822, + 92.48241137292172, + 93.81464894491043, + 94.3642808385524, + 95.14466842176238, + 95.16233867146923, + 94.89873078575057 + ], + "overall_lower_bb": [ + NaN, + 73.52681047018999, + 73.04531676870553, + 73.27642103301937, + 73.41644337053145, + 72.98788361386728, + 72.99947042854902, + 71.89151421561647, + 71.29611070862218, + 70.83556041457327, + 70.77300462619637, + 70.70059532792831, + 70.77406238796958, + 70.94885706043287, + 71.15745605912689, + 71.4052628721898, + 71.62942655720954, + 71.81032118247826, + 71.96712306890676, + 72.04446585148217, + 71.08202311771915, + 70.38081419624012, + 70.44193343049301, + 70.85908361028976, + 71.40904686781683, + 72.49992313926519, + 73.51037269610076, + 74.13275511147333, + 74.75354778142858, + 75.2764869032497, + 75.90227548927888, + 76.48293873662517, + 77.15745733372242, + 77.89672720265895, + 78.81114708945442, + 80.06452564421399, + 81.46422781507749, + 83.06936555766372, + 85.06551330747777, + 87.32135688698634, + 87.50838091230221, + 87.50508721992134, + 87.57129439740538, + 87.74845129349055, + 87.8320877589034, + 87.8588037968547, + 88.09844457437715, + 88.35147754541173, + 88.71018313646923, + 89.02559240036403, + 89.43982369263908, + 89.92993837721049, + 90.21840663745833, + 90.16674359863656, + 89.9970704102802, + 89.96075602704897, + 90.03897228078657, + 90.13566573193253, + 90.15546074993914, + 89.07055861804864, + 88.56208194591598, + 87.97182498811577, + 87.61945512268584, + 87.38417468043957, + 87.13948555420006, + 87.39213938799276, + 87.55274159815335, + 87.66540709024672, + 87.65942015938536, + 87.66213843794506, + 87.66950981182728, + 87.67485066377827, + 87.70214988034947, + 87.68895248807405, + 87.68884652502638, + 87.69685995403043, + 87.68430551349105, + 87.70231307946712, + 87.72119574249696, + 88.32513901262139, + 88.55902719588029, + 88.42721220456566, + 88.4608015798274, + 88.6018781353855, + 88.88693122457681, + 88.80657978867318, + 88.71310116868352, + 88.71165997077968, + 88.66769169496543, + 88.58484661832041, + 88.52213516729499, + 88.368100321099, + 87.9821678474374, + 87.37638769393438, + 86.43998148786909, + 86.10696145251897, + 85.81289415137529, + 85.5582117416865, + 85.46650721997081, + 85.54706973569958, + 85.50655768201403, + 85.59122682857283, + 85.56392726272938, + 85.52308548454516, + 85.40566085030561, + 84.77177110329997, + 84.11148912702613, + 83.60410762049943, + 83.20163858259184, + 83.02514219333408, + 83.03617013884384, + 83.48297381092404, + 83.25033753919577, + 83.08558143085698, + 83.07728206489513, + 82.93838553206082, + 82.74032207200351, + 82.38970826382119, + 82.00499550082984, + 81.61195633616624, + 81.45978392840198, + 81.42594305697511, + 81.57855895877722, + 81.83716342717794, + 82.14402964657839, + 82.13990681893263, + 82.11934929228006, + 82.14374960923487, + 82.08888509658183, + 82.01094279644897, + 82.21453238867315, + 82.14430973917344, + 82.14510065919337, + 82.14890032467271, + 82.1493188613893, + 82.08451469672964, + 81.78656331705292, + 81.45050327329724, + 81.22779863064214, + 81.4007897029061, + 81.5444423016735, + 81.72729994652278, + 81.96566790101065, + 82.2801302648815, + 82.3691824425276, + 82.40397071485617, + 82.4490682236322, + 82.52776613847414, + 82.90302907977252, + 83.48536494864823, + 83.85329613585989, + 84.53393120473623, + 84.93199124500845, + 85.13738560794428, + 85.32775948041329, + 85.36937571735328, + 85.1350794669325, + 84.22828335661306, + 83.99726509019082, + 83.80029296180886, + 83.65860404953253, + 83.61747302965149, + 83.6111513962718, + 81.38633862707829, + 78.59260105508957, + 76.5959691614476, + 74.09946157823761, + 72.32900132853075, + 70.76560921424944 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/123_RNG.json b/123_RNG.json new file mode 100644 index 0000000000000000000000000000000000000000..6ce4f2b592c48a3aaf95af603f33cb23f7958540 --- /dev/null +++ b/123_RNG.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "input_window": [ + 36.54, + 35.06, + 35.39, + 35.53, + 35.8571, + 35.8, + 35.73, + 35.57, + 35.82, + 35.97, + 35.96, + 36.12, + 35.84, + 36.34, + 35.25, + 34.93, + 34.67, + 34.54, + 35.03, + 35.34, + 34.88, + 34.58, + 34.96, + 34.575, + 34.66, + 34.88, + 35.01, + 34.69, + 34.37, + 33.9499, + 33.9064, + 34.23, + 33.83, + 33.915, + 33.735, + 33.65, + 33.65, + 33.58, + 33.365, + 32.96, + 32.67, + 32.96, + 33.09, + 32.88, + 32.87, + 33, + 32.63, + 33.03, + 32.87, + 32.95, + 33.19, + 33.76, + 34.04, + 35.09, + 35.33, + 35.7, + 36.31, + 36.915, + 36.845, + 36.89, + 37.26, + 36.58, + 36.07, + 35.99, + 35.92, + 35.97, + 35.88, + 35.66, + 35.8, + 35.735, + 35.21, + 35.19, + 35.29, + 35.5, + 35.51, + 35.23, + 35.21, + 34.99, + 34.5, + 35.81, + 35.12, + 34.88, + 34.98, + 34.44, + 33.88, + 32.06, + 32.64, + 32.84, + 32.39, + 32.15, + 32.645, + 32.59, + 30.62, + 32.31, + 31.54, + 31.34, + 31.895, + 31.71, + 31.71, + 31.61, + 31.88, + 31.86, + 31.67, + 31.595, + 31.32, + 31.77, + 31.72, + 31.65, + 31.84, + 32.1895, + 32.482, + 31.86, + 32.15, + 32.475, + 32.285, + 31.93, + 32.16, + 31, + 30.7, + 30.01, + 30.11, + 29.88, + 29.99, + 30.16 + ], + "output_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0 + ], + "output_window": [ + 29.79, + 29.01, + 28.83, + 28.35, + 28.38, + 28.33, + 28.3, + 28.25, + 28.39, + 29, + 29.3, + 29.185, + 29.14, + 29.41, + 28.86, + 28.455, + 28.385, + 28.535, + 29.02, + 28.66, + 28.16, + 28.59, + 28.36, + 28.08, + 27.7, + 27.25, + 27.32, + 26.94, + 26.58, + 26.69, + 26.73, + 26.555, + 26.795 + ], + "text": { + "content": "Implied Volatility Surging for RingCentral (RNG) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-03-20T12:32:00Z\n\nInvestors need to pay close attention to RingCentral (RNG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nInvestors in RingCentral, Inc. (RNG Quick QuoteRNG - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $130.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for RingCentral shares, but what is the fundamental picture for the company? Currently, RingCentral is a Zacks Rank #3 (Hold) in the Internet - Software and Services industry that ranks in the Top 29% of our Zacks Industry Rank. Over the last 60 days, nine analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 62 cents per share to 69 cents in that period.\nGiven the way analysts feel about RingCentral right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679315520000, + "published_utc": "2023-03-20T12:32:00Z", + "article_url": "https://www.zacks.com/stock/news/2067851/implied-volatility-surging-for-ringcentral-rng-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -7.325933135582763, + "input_bin_label": "<-4%", + "output_percentage_change": -5.263104356759953, + "output_bin_label": "<-4%", + "overall_percentage_change": -26.66940339354132, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.54, + 35.8, + 35.663333333333334, + 35.63, + 35.67542, + 35.69618333333333, + 35.70101428571429, + 35.6846375, + 35.69967777777778, + 35.726710000000004, + 35.66871, + 35.77471, + 35.81971, + 35.900710000000004, + 35.84, + 35.753, + 35.647, + 35.544, + 35.464999999999996, + 35.402, + 35.294, + 35.14, + 35.05200000000001, + 34.8755, + 34.8165, + 34.8115, + 34.8455, + 34.8605, + 34.794500000000006, + 34.65549, + 34.55813, + 34.52313, + 34.410129999999995, + 34.34412999999999, + 34.25163, + 34.12863, + 33.99263, + 33.881629999999994, + 33.78113, + 33.682140000000004, + 33.558499999999995, + 33.4315, + 33.3575, + 33.254, + 33.167500000000004, + 33.1025, + 33.0005, + 32.9455, + 32.896, + 32.894999999999996, + 32.947, + 33.027, + 33.122, + 33.343, + 33.589, + 33.859, + 34.227000000000004, + 34.6155, + 35.013, + 35.407, + 35.814, + 36.096, + 36.299, + 36.388999999999996, + 36.448, + 36.475, + 36.432, + 36.3065, + 36.202, + 36.0865, + 35.8815, + 35.7425, + 35.664500000000004, + 35.615500000000004, + 35.5745, + 35.5005, + 35.433499999999995, + 35.3665, + 35.2365, + 35.244, + 35.235, + 35.204, + 35.172999999999995, + 35.06699999999999, + 34.903999999999996, + 34.587, + 34.33, + 34.114999999999995, + 33.903999999999996, + 33.538, + 33.290499999999994, + 33.0615, + 32.6255, + 32.41250000000001, + 32.1785, + 32.106500000000004, + 32.032, + 31.919000000000004, + 31.851000000000006, + 31.797000000000004, + 31.720500000000005, + 31.647499999999997, + 31.752499999999998, + 31.681, + 31.659000000000002, + 31.701999999999998, + 31.684500000000003, + 31.678499999999996, + 31.691499999999998, + 31.749449999999996, + 31.809649999999998, + 31.809649999999998, + 31.85765, + 31.94565, + 32.04215, + 32.05815, + 32.102149999999995, + 32.03715, + 31.923150000000003, + 31.7052, + 31.467999999999996, + 31.27, + 31.053999999999995, + 30.822499999999998 + ], + "in_sma_50": [ + 36.54, + 35.8, + 35.663333333333334, + 35.63, + 35.67542, + 35.69618333333333, + 35.70101428571429, + 35.6846375, + 35.69967777777778, + 35.726710000000004, + 35.747918181818186, + 35.778925, + 35.78362307692308, + 35.823364285714284, + 35.78514, + 35.73169375, + 35.66924117647059, + 35.60650555555556, + 35.57616315789473, + 35.564355, + 35.53176666666667, + 35.488504545454546, + 35.46552608695652, + 35.428420833333334, + 35.397684, + 35.37777307692308, + 35.36415185185185, + 35.340075, + 35.30662413793104, + 35.2614, + 35.217690322580644, + 35.186825, + 35.14570909090909, + 35.109511764705886, + 35.07024, + 35.03078888888889, + 34.993470270270265, + 34.95627368421053, + 34.9154717948718, + 34.866585, + 34.81300975609756, + 34.76889047619048, + 34.729846511627905, + 34.68780454545455, + 34.64740888888889, + 34.61159565217391, + 34.56943404255319, + 34.5373625, + 34.50333469387755, + 34.472268, + 34.405268, + 34.379268, + 34.352268, + 34.343468, + 34.332926, + 34.330926, + 34.342526, + 34.369426, + 34.389926, + 34.408325999999995, + 34.434326, + 34.443526, + 34.448125999999995, + 34.441126, + 34.454526, + 34.475326, + 34.499526, + 34.521926, + 34.537326, + 34.545226, + 34.551826, + 34.564026, + 34.570626, + 34.58912599999999, + 34.606125999999996, + 34.613125999999994, + 34.617126, + 34.623126, + 34.625726, + 34.662927999999994, + 34.687200000000004, + 34.7002, + 34.7232, + 34.7337, + 34.736599999999996, + 34.7048, + 34.6846, + 34.6698, + 34.650299999999994, + 34.634100000000004, + 34.6336, + 34.6262, + 34.576800000000006, + 34.5654, + 34.5388, + 34.5056, + 34.4909, + 34.4645, + 34.4413, + 34.414500000000004, + 34.3883, + 34.350300000000004, + 34.3029, + 34.233, + 34.1528, + 34.0742, + 33.9824, + 33.8771, + 33.777, + 33.682990000000004, + 33.58743, + 33.49303, + 33.41463, + 33.34433, + 33.27163, + 33.19083, + 33.11643, + 33.02323, + 32.92123, + 32.80673, + 32.70473, + 32.598530000000004, + 32.49253, + 32.385729999999995 + ], + "in_sma_200": [ + 36.54, + 35.8, + 35.663333333333334, + 35.63, + 35.67542, + 35.69618333333333, + 35.70101428571429, + 35.6846375, + 35.69967777777778, + 35.726710000000004, + 35.747918181818186, + 35.778925, + 35.78362307692308, + 35.823364285714284, + 35.78514, + 35.73169375, + 35.66924117647059, + 35.60650555555556, + 35.57616315789473, + 35.564355, + 35.53176666666667, + 35.488504545454546, + 35.46552608695652, + 35.428420833333334, + 35.397684, + 35.37777307692308, + 35.36415185185185, + 35.340075, + 35.30662413793104, + 35.2614, + 35.217690322580644, + 35.186825, + 35.14570909090909, + 35.109511764705886, + 35.07024, + 35.03078888888889, + 34.993470270270265, + 34.95627368421053, + 34.9154717948718, + 34.866585, + 34.81300975609756, + 34.76889047619048, + 34.729846511627905, + 34.68780454545455, + 34.64740888888889, + 34.61159565217391, + 34.56943404255319, + 34.5373625, + 34.50333469387755, + 34.472268, + 34.44712549019608, + 34.43391153846154, + 34.42647924528302, + 34.438766666666666, + 34.45497090909091, + 34.477203571428575, + 34.509357894736844, + 34.55083448275862, + 34.589718644067794, + 34.628056666666666, + 34.67120327868852, + 34.70199032258065, + 34.72370476190476, + 34.743490625, + 34.76159076923077, + 34.7799, + 34.79631940298508, + 34.80902058823529, + 34.82338260869565, + 34.83640571428572, + 34.8416676056338, + 34.84650555555556, + 34.85258082191781, + 34.86132972972973, + 34.86997866666667, + 34.87471578947368, + 34.87907012987013, + 34.88049230769231, + 34.875675949367086, + 34.887355, + 34.89022716049383, + 34.89010243902439, + 34.89118554216868, + 34.88581428571428, + 34.873981176470586, + 34.84126046511628, + 34.815958620689656, + 34.793504545454546, + 34.7664988764045, + 34.737426666666664, + 34.71443296703296, + 34.69134130434782, + 34.64756344086021, + 34.62269574468085, + 34.59024631578948, + 34.556389583333335, + 34.528952577319586, + 34.50018775510204, + 34.47200404040404, + 34.443384, + 34.41800396039604, + 34.39292549019608, + 34.36648932038835, + 34.339840384615385, + 34.31108, + 34.28710754716981, + 34.26311588785047, + 34.238920370370366, + 34.216911926605505, + 34.19848090909091, + 34.18301711711712, + 34.162275892857146, + 34.144468141592924, + 34.12982368421053, + 34.11378173913043, + 34.09495603448276, + 34.07841794871795, + 34.05232966101695, + 34.02415882352941, + 33.9907075, + 33.95863553719008, + 33.92520409836065, + 33.89321056910569, + 33.863104032258065 + ], + "in_ema_10": [ + 36.54, + 36.270909090909086, + 36.11074380165289, + 36.005154019534174, + 35.978235106891596, + 35.9458287238204, + 35.90658713767123, + 35.84538947627646, + 35.840773207862554, + 35.864268988251176, + 35.88167462675096, + 35.92500651279624, + 35.90955078319692, + 35.987814277161114, + 35.85366622676818, + 35.68572691281033, + 35.501049292299356, + 35.32631305733583, + 35.272437956002044, + 35.28472196400167, + 35.211136152365, + 35.09638412466227, + 35.07158701108731, + 34.98129846361689, + 34.92288056114109, + 34.915084095479074, + 34.932341532664694, + 34.888279435816564, + 34.79404681112264, + 34.640565572736705, + 34.50708092314821, + 34.4567025734849, + 34.34275665103309, + 34.26498271448162, + 34.168622220939504, + 34.074327271677774, + 33.99717685864545, + 33.92132652070991, + 33.8201762442172, + 33.66378056345044, + 33.48309318827763, + 33.38798533586351, + 33.33380618388833, + 33.2512959686359, + 33.18196942888392, + 33.148884078177744, + 33.05454151850906, + 33.05007942423469, + 33.01733771073747, + 33.00509449060338, + 33.03871367413004, + 33.16985664247003, + 33.3280645256573, + 33.648416430083245, + 33.95415889734083, + 34.27158455236977, + 34.64220554284799, + 35.05544089869381, + 35.380815280749474, + 35.65521250243139, + 35.946992047443864, + 36.06208440245407, + 36.063523602007876, + 36.05015567437008, + 36.02649100630279, + 36.016219914247735, + 35.99145265711178, + 35.931188537636906, + 35.90733607624838, + 35.876002244203214, + 35.75491092707536, + 35.65219984942529, + 35.58634533134796, + 35.57064618019378, + 35.55961960197673, + 35.49968876525368, + 35.447018080662104, + 35.363923884178085, + 35.20684681432752, + 35.31651102990433, + 35.28078175173991, + 35.20791234233265, + 35.1664737346358, + 35.03438760106565, + 34.82449894632644, + 34.32186277426709, + 34.016069542582166, + 33.80223871665813, + 33.54546804090211, + 33.291746578919906, + 33.17415629184356, + 33.06794605696291, + 32.622864955696926, + 32.565980418297485, + 32.37943852406158, + 32.190449701504924, + 32.13673157395857, + 32.059144015057015, + 31.995663285046646, + 31.925542687765436, + 31.91726219908081, + 31.906850890157024, + 31.863787091946655, + 31.814916711592716, + 31.724931854939495, + 31.733126063132314, + 31.730739506199164, + 31.716059595981132, + 31.738594214893652, + 31.820577084912987, + 31.94083579674699, + 31.926138379156626, + 31.966840492037235, + 32.05923312984864, + 32.10028165169434, + 32.06932135138628, + 32.08580837840695, + 31.88838867324205, + 31.672318005379857, + 31.370078368038065, + 31.140973210212962, + 30.911705353810603, + 30.744122562208673, + 30.637918459988914 + ], + "in_ema_50": [ + 36.54, + 36.48196078431373, + 36.43913879277201, + 36.40348629109468, + 36.38205937771842, + 36.35923351976868, + 36.33455769546402, + 36.30457504073995, + 36.28557209796583, + 36.27319672157502, + 36.26091449719952, + 36.25538843848582, + 36.2390986958001, + 36.243055609690295, + 36.20411225244754, + 36.154147066077044, + 36.09594522034853, + 36.03492776072702, + 35.99551882893381, + 35.96981220819131, + 35.927074474536745, + 35.874248024554916, + 35.838395160846886, + 35.788850252578385, + 35.74458161522237, + 35.7106764538411, + 35.68319894584734, + 35.644249967578816, + 35.594279380614935, + 35.52979391470846, + 35.46613140824931, + 35.41765566674934, + 35.35539466021015, + 35.29890859510387, + 35.237578846276264, + 35.17532085230465, + 35.1155043482927, + 35.05528849149692, + 34.989002668300955, + 34.90943393621072, + 34.82161299753579, + 34.748608566259875, + 34.68356509307321, + 34.612837050207595, + 34.544490499219066, + 34.48392224434773, + 34.41121941123606, + 34.357053944128765, + 34.29873810318254, + 34.24584641286165, + 34.204440671180805, + 34.18701162525215, + 34.18124646347756, + 34.21688385706667, + 34.26053547051503, + 34.3169850599066, + 34.39514250853771, + 34.493960449379365, + 34.58615807881547, + 34.67650482082271, + 34.77781835726103, + 34.84849214717237, + 34.89639441591071, + 34.93928090940442, + 34.97774048158463, + 35.01665261956171, + 35.0505093795789, + 35.07441097253659, + 35.102865444201825, + 35.127655034625285, + 35.130884248953706, + 35.133202513700624, + 35.13935143473197, + 35.153494515722876, + 35.167475122949426, + 35.169927078912195, + 35.17149856601368, + 35.16438097518962, + 35.138326819299834, + 35.16466694403318, + 35.16291529916913, + 35.15182058155465, + 35.145082519532906, + 35.117432224649264, + 35.06890547074145, + 34.950909177771194, + 34.86028528844684, + 34.7810584143901, + 34.68729141774736, + 34.58778979352197, + 34.5116019584819, + 34.43624501893359, + 34.286588351524436, + 34.2090750828372, + 34.104405471745544, + 33.99599741403003, + 33.91360535857787, + 33.82718946216305, + 33.74416242443117, + 33.66046978033583, + 33.590647436008936, + 33.52277890910663, + 33.450120912671075, + 33.37737107295849, + 33.2966898544111, + 33.23681966404204, + 33.177336539961956, + 33.11744098937521, + 33.06734526430167, + 33.03291995981925, + 33.01131525551261, + 32.966165637649375, + 32.93415914205528, + 32.916152901190365, + 32.89140180702604, + 32.85369977537796, + 32.82649586261804, + 32.75486857388792, + 32.67428549255898, + 32.56980370853706, + 32.47334081800619, + 32.37164117808438, + 32.27824348482617, + 32.1951751128722 + ], + "in_ema_200": [ + 36.54, + 36.5252736318408, + 36.513977376797605, + 36.50418655712797, + 36.49774788491774, + 36.490805119893686, + 36.48323491969575, + 36.47414800507191, + 36.46763906969806, + 36.46268743716375, + 36.45768557211735, + 36.45432551667339, + 36.448212824965196, + 36.447136080438185, + 36.43522427864278, + 36.42024692263639, + 36.40283153037135, + 36.38429589325323, + 36.37082031222584, + 36.36056339369623, + 36.345831419629604, + 36.32826095774275, + 36.31464642084979, + 36.29733650621447, + 36.28104460068, + 36.26710385838468, + 36.25459536228135, + 36.239027249223824, + 36.2204299631619, + 36.19783762521999, + 36.175037250839694, + 36.15568364635373, + 36.132542515544245, + 36.11047741588709, + 36.08684082468424, + 36.06259365229932, + 36.03858774531127, + 36.014124185656435, + 35.987764741023035, + 35.95763772867455, + 35.92492491545391, + 35.89542317500163, + 35.86750851654391, + 35.837782063642976, + 35.808251893855484, + 35.7803090889415, + 35.74896272984756, + 35.721908374326695, + 35.6935311765722, + 35.66623235889487, + 35.64159323094567, + 35.62287091023975, + 35.60712095093388, + 35.60197546883504, + 35.599269245264544, + 35.600271541331566, + 35.60733351604468, + 35.62034512285021, + 35.63253074351837, + 35.64504287542366, + 35.661112100543825, + 35.67025526372249, + 35.67423282328744, + 35.67737478524478, + 35.67978896648613, + 35.68267663846139, + 35.68464005499411, + 35.684394880317555, + 35.68554518001589, + 35.68603726777693, + 35.681300578545326, + 35.676412015574726, + 35.672567119897366, + 35.67085003412725, + 35.66924953627524, + 35.66487889412325, + 35.66035273597277, + 35.65368255949544, + 35.64220313104275, + 35.643872751629395, + 35.638660087434076, + 35.63111123084269, + 35.62463251212784, + 35.612845123947466, + 35.59560288390819, + 35.56042275571011, + 35.53136382281747, + 35.50458408328694, + 35.47359319688608, + 35.44052261781258, + 35.41270647236172, + 35.384619840795935, + 35.3372106881512, + 35.30708918876661, + 35.26960571425152, + 35.230505159880856, + 35.19731605381239, + 35.16261639158541, + 35.12826199962934, + 35.09325441754347, + 35.061281736771896, + 35.02942818715228, + 34.99600104101146, + 34.962160234633245, + 34.92591983428864, + 34.89451764688278, + 34.86293040661529, + 34.83096094983305, + 34.80120014436207, + 34.77521307824902, + 34.75239503766942, + 34.723614987543364, + 34.69800687821457, + 34.67588740678955, + 34.65209748234388, + 34.625011935255884, + 34.600484453313044, + 34.56465873735968, + 34.526204421565055, + 34.481267064136546, + 34.43777186946852, + 34.39242090559321, + 34.34861572245298, + 34.30693795407037 + ], + "in_macd": [ + 0.0, + -0.11806267806268522, + -0.1828916973076602, + -0.2204313369177342, + -0.22123725015163842, + -0.22390242718502407, + -0.22902297982160746, + -0.24318839308592288, + -0.2315722536994329, + -0.2078664777846626, + -0.18772244847497888, + -0.157037269403574, + -0.15354275851396437, + -0.1091690789450297, + -0.16011085046287832, + -0.22372493526502524, + -0.2917561990243698, + -0.352102560100505, + -0.35628158874875737, + -0.33076622271819645, + -0.3437012923783769, + -0.37385040630155686, + -0.3628977131496143, + -0.3808932075388327, + -0.3838709514900671, + -0.36427948647760644, + -0.33440834452793666, + -0.33272117240750276, + -0.353134685163198, + -0.3986161018787655, + -0.43317714230402515, + -0.42950414386451286, + -0.45364063632511886, + -0.4606006730241745, + -0.47516365707016206, + -0.4879390587350301, + -0.4923877174897271, + -0.4958459234372583, + -0.5100556754082533, + -0.5476837639848711, + -0.5940569528812532, + -0.6004854404452971, + -0.5883084954832825, + -0.5888159204220571, + -0.583301043431959, + -0.5619625951527425, + -0.5683559750462024, + -0.5349792102898405, + -0.5154962269589092, + -0.48797541407046907, + -0.44170725110578957, + -0.3549534795396596, + -0.2606027641583353, + -0.09995074767259382, + 0.046200555815360644, + 0.18969573027668218, + 0.34861991846972273, + 0.5174224030258685, + 0.638194464680673, + 0.729133322505028, + 0.8215881732505466, + 0.8304164674443228, + 0.7871860259443508, + 0.7379634746159525, + 0.6854049118986509, + 0.6404042725970811, + 0.5906698198953038, + 0.5274229430503823, + 0.4830281199604798, + 0.4375560720130025, + 0.35506308775770634, + 0.28479008769719627, + 0.2344646308099314, + 0.20911602919387917, + 0.18767064582866055, + 0.14639382813991375, + 0.11079069373261774, + 0.06408407055045018, + -0.012328059527320079, + 0.03244680220124252, + 0.012114322903663322, + -0.0230990363511836, + -0.04244740572347894, + -0.10019957653398848, + -0.1889774929634882, + -0.40156443611521553, + -0.5172771187997327, + -0.5860858916289189, + -0.6692142932286629, + -0.7458623082344076, + -0.7579271369912135, + -0.763129756250919, + -0.9156602442036785, + -0.8899144983637726, + -0.9210263556303531, + -0.9508601314873033, + -0.9191246552329204, + -0.8985441578229896, + -0.8721800170280503, + -0.8495621857268532, + -0.8006215807389978, + -0.754749350839802, + -0.7253651325331454, + -0.7000599457398025, + -0.6941933755086644, + -0.6457885882847414, + -0.6044937995675994, + -0.5708355599793222, + -0.5228032006440131, + -0.45133279716883834, + -0.366860739777529, + -0.3461164128780432, + -0.3027854853883909, + -0.23946028025673627, + -0.20227431862645062, + -0.1991539860827558, + -0.1760921416558503, + -0.2485526095076338, + -0.3264227468899925, + -0.43875493148427225, + -0.513787213642356, + -0.5850656430979235, + -0.6254682229494612, + -0.6364335692952565 + ], + "in_signal": [ + 0.0, + -0.023612535612537046, + -0.05546836795156168, + -0.0884609617447962, + -0.11501621942616466, + -0.13679346097793654, + -0.15523936474667074, + -0.17282917041452117, + -0.18457778707150352, + -0.18923552521413534, + -0.18893290986630404, + -0.18255378177375806, + -0.17675157712179934, + -0.16323507748644542, + -0.162610232081732, + -0.17483317271839066, + -0.1982177779795865, + -0.22899473440377022, + -0.2544521052727677, + -0.26971492876185343, + -0.28451220148515816, + -0.3023798424484379, + -0.3144834165886732, + -0.3277653747787051, + -0.3389864901209775, + -0.34404508939230327, + -0.34211774041942994, + -0.3402384268170445, + -0.34281767848627526, + -0.35397736316477335, + -0.3698173189926237, + -0.3817546839670015, + -0.396131874438625, + -0.40902563415573495, + -0.42225323873862036, + -0.43539040273790236, + -0.44678986568826734, + -0.4566010772380656, + -0.46729199687210315, + -0.48337035029465675, + -0.5055076708119761, + -0.5245032247386403, + -0.5372642788875688, + -0.5475746071944665, + -0.554719894441965, + -0.5561684345841206, + -0.558605942676537, + -0.5538805961991977, + -0.54620372235114, + -0.5345580606950059, + -0.5159878987771627, + -0.4837810149296621, + -0.43914536477539673, + -0.3713064413548362, + -0.28780504192079687, + -0.19230488748130106, + -0.08411992629109631, + 0.03618853957229666, + 0.1565897245939719, + 0.2710984441761831, + 0.3811963899910558, + 0.4710404054817093, + 0.5342695295742377, + 0.5750083185825807, + 0.5970876372457948, + 0.6057509643160521, + 0.6027347354319025, + 0.5876723769555985, + 0.5667435255565748, + 0.5409060348478604, + 0.5037374454298296, + 0.45994797388330294, + 0.4148513052686287, + 0.3737042500536788, + 0.33649752920867515, + 0.2984767889949229, + 0.26093956994246187, + 0.22156847006405953, + 0.1747891641457836, + 0.1463206917568754, + 0.11947941798623299, + 0.09096372711874967, + 0.06428150055030395, + 0.03138528513344546, + -0.012687270485941274, + -0.09046270361179613, + -0.17582558664938347, + -0.2578776476452906, + -0.3401449767619651, + -0.42128844305645363, + -0.48861618184340566, + -0.5435188967249083, + -0.6179471662206624, + -0.6723406326492845, + -0.7220777772454983, + -0.7678342480938593, + -0.7980923295216715, + -0.8181826951819352, + -0.8289821595511583, + -0.8330981647862973, + -0.8266028479768374, + -0.8122321485494304, + -0.7948587453461735, + -0.7758989854248994, + -0.7595578634416524, + -0.7368040084102703, + -0.7103419666417361, + -0.6824406853092534, + -0.6505131883762053, + -0.610677110134732, + -0.5619138360632915, + -0.5187543514262418, + -0.4755605782186717, + -0.42834051862628464, + -0.38312727862631785, + -0.34633262011760546, + -0.31228452442525445, + -0.29953814144173035, + -0.3049150625313828, + -0.3316830363219607, + -0.3681038717860398, + -0.4114962260484166, + -0.4542906254286256, + -0.49071921420195175 + ], + "in_upper_bb": [ + NaN, + 37.89303607231217, + 37.21721020533231, + 36.90572201778705, + 36.79874521025747, + 36.706051842925866, + 36.62324824322233, + 36.54347138007893, + 36.50809582419793, + 36.507833455600256, + 36.502192067449556, + 36.52949582337984, + 36.503038062189326, + 36.57582035693763, + 36.56834734638317, + 36.6007942059313, + 36.65582576751898, + 36.70170777802617, + 36.6728860241559, + 36.63703870670555, + 36.49122916511584, + 36.5302407779495, + 36.5314181850908, + 36.5477633516391, + 36.5093613187877, + 36.45764903638587, + 36.407931517184636, + 36.37886635745539, + 36.32464473220557, + 36.26537109840773, + 36.1780502265397, + 35.98558670785929, + 35.865230613591145, + 35.51515986427167, + 35.46697640048657, + 35.46234296248936, + 35.47112428245009, + 35.485634663049105, + 35.44313418446805, + 35.357613675842174, + 35.37295789211533, + 35.35474806537153, + 35.23398784550413, + 35.17902293112836, + 35.086601955166635, + 34.9104082610287, + 34.684895096395714, + 34.476156250372526, + 34.326004089180664, + 34.24649352864759, + 34.16593110845655, + 34.05670821964795, + 34.10382525866176, + 34.46332707096933, + 34.84752577935162, + 35.27903653825915, + 35.81341235447263, + 36.4291916333203, + 36.925834805489906, + 37.35602335979662, + 37.78983532648536, + 38.03702964536191, + 38.175906332976204, + 38.26400963413647, + 38.31147513855753, + 38.34248073443013, + 38.28322539079222, + 38.21081453920081, + 38.07366792018032, + 37.872064280165155, + 37.62495500550139, + 37.439247489610196, + 37.25995711195522, + 37.232489493158376, + 37.223281244169215, + 37.242658153485536, + 37.22408335824082, + 37.10635328617966, + 37.02942987917297, + 36.85582471747679, + 36.50505223578338, + 36.335268897094224, + 36.25947572034064, + 36.24374872430302, + 36.31149444875917, + 36.77703673182972, + 36.87247394924693, + 36.8923522793307, + 36.901376845201916, + 36.890287477409665, + 36.846886779417204, + 36.781271881709614, + 36.91602463701321, + 36.73743063851474, + 36.57096229309767, + 36.419140248992626, + 36.18711412046562, + 35.96489380655689, + 35.793792707856035, + 35.28415213986348, + 34.87207180437497, + 34.453399210237656, + 33.902907815490494, + 33.410503624144674, + 33.01167882707517, + 32.99698329437282, + 32.89668138282767, + 32.73130097222014, + 32.6618847529471, + 32.66756359565797, + 32.628396509604976, + 32.50210465955402, + 32.39868467815498, + 32.44013952599573, + 32.49723079186857, + 32.4808629278163, + 32.50704843119623, + 32.58740088797537, + 32.7012855710717, + 32.92903221869885, + 33.03771641352763, + 33.138758107286904, + 33.19622305716037, + 33.21621565982053 + ], + "in_lower_bb": [ + NaN, + 33.70696392768782, + 34.10945646133436, + 34.354277982212956, + 34.55209478974253, + 34.686314823740794, + 34.778780328206246, + 34.825803619921075, + 34.89125973135763, + 34.94558654439975, + 34.993644296186815, + 35.02835417662016, + 35.06420809165683, + 35.070908214490935, + 35.00193265361683, + 34.862593294068695, + 34.68265658542221, + 34.511303333084946, + 34.479440291633566, + 34.491671293294445, + 34.47148083488416, + 34.3844692220505, + 34.34029181490919, + 34.22844664836091, + 34.1471386812123, + 34.10685096361413, + 34.08456848281536, + 34.025633642544626, + 33.93485526779443, + 33.79211890159227, + 33.67407977346031, + 33.677543292140705, + 33.59689938640886, + 33.70447013572832, + 33.601153599513424, + 33.47778703751064, + 33.367005717549915, + 33.2564953369509, + 33.132495815531954, + 32.98001632415783, + 32.74367210788467, + 32.59988193462846, + 32.53364215449588, + 32.41910706887164, + 32.332528044833374, + 32.32072173897131, + 32.308234903604294, + 32.35097374962747, + 32.35112591081934, + 32.33064647135241, + 32.339568891543465, + 32.40179178035205, + 32.375674741338244, + 32.13367292903068, + 31.908974220648382, + 31.682463461740856, + 31.414087645527363, + 31.131808366679707, + 30.9831651945101, + 30.94597664020337, + 30.971164673514636, + 31.085970354638093, + 31.245093667023788, + 31.46799036586353, + 31.725524861442473, + 31.99151926556986, + 32.375774609207774, + 32.711185460799186, + 33.14133207981968, + 33.62143571983486, + 34.07054499449862, + 34.3992525103898, + 34.70354288804478, + 34.77201050684162, + 34.79921875583078, + 34.73284184651446, + 34.64141664175918, + 34.56664671382034, + 34.40907012082703, + 34.47467528252321, + 34.61144776421662, + 34.61123110290576, + 34.57802427965937, + 34.43875127569699, + 34.16700555124083, + 33.31046326817029, + 32.89102605075306, + 32.589147720669295, + 32.23912315479809, + 31.891712522590332, + 31.678613220582786, + 31.48422811829039, + 30.8824753629868, + 30.742069361485267, + 30.51153770690234, + 30.274359751007378, + 30.174885879534376, + 30.06910619344312, + 29.96120729214396, + 30.050847860136525, + 30.138928195625027, + 30.255600789762347, + 30.475092184509524, + 30.682996375855318, + 30.825821172924822, + 30.811516705627188, + 30.819818617172338, + 30.86619902777986, + 30.8806152470529, + 30.87888640434204, + 30.90175349039502, + 30.955045340445977, + 31.211465321845022, + 31.186510474004265, + 31.20391920813144, + 31.279287072183703, + 31.279601568803766, + 31.128249112024623, + 30.913364428928304, + 30.52561778130115, + 30.239933586472375, + 29.9408918927131, + 29.715426942839624, + 29.55193434017948 + ], + "out_sma_10": [ + 29.79, + 29.4, + 29.209999999999997, + 28.995, + 28.872000000000003, + 28.781666666666666, + 28.712857142857143, + 28.655, + 28.625555555555554, + 28.663, + 28.613999999999997, + 28.6315, + 28.6625, + 28.7685, + 28.816499999999998, + 28.829, + 28.8375, + 28.865999999999996, + 28.929000000000002, + 28.895, + 28.781, + 28.7215, + 28.6435, + 28.510499999999997, + 28.3945, + 28.274, + 28.1675, + 28.008, + 27.764, + 27.566999999999997, + 27.424, + 27.220500000000005, + 27.064 + ], + "out_sma_50": [ + 29.79, + 29.4, + 29.209999999999997, + 28.995, + 28.872000000000003, + 28.781666666666666, + 28.712857142857143, + 28.655, + 28.625555555555554, + 28.663, + 28.720909090909092, + 28.759583333333335, + 28.788846153846155, + 28.833214285714288, + 28.834999999999997, + 28.81125, + 28.786176470588234, + 28.772222222222222, + 28.785263157894736, + 28.779000000000003, + 28.74952380952381, + 28.74227272727273, + 28.725652173913044, + 28.69875, + 28.6588, + 28.604615384615386, + 28.557037037037034, + 28.499285714285715, + 28.433103448275862, + 28.375, + 28.32193548387097, + 28.26671875, + 28.222121212121213 + ], + "out_sma_200": [ + 29.79, + 29.4, + 29.209999999999997, + 28.995, + 28.872000000000003, + 28.781666666666666, + 28.712857142857143, + 28.655, + 28.625555555555554, + 28.663, + 28.720909090909092, + 28.759583333333335, + 28.788846153846155, + 28.833214285714288, + 28.834999999999997, + 28.81125, + 28.786176470588234, + 28.772222222222222, + 28.785263157894736, + 28.779000000000003, + 28.74952380952381, + 28.74227272727273, + 28.725652173913044, + 28.69875, + 28.6588, + 28.604615384615386, + 28.557037037037034, + 28.499285714285715, + 28.433103448275862, + 28.375, + 28.32193548387097, + 28.26671875, + 28.222121212121213 + ], + "out_ema_10": [ + 29.79, + 29.64818181818182, + 29.499421487603303, + 29.290435762584522, + 29.124901987569153, + 28.98037435346567, + 28.85666992556282, + 28.746366302733215, + 28.68157242950899, + 28.739468351416445, + 28.841383196613453, + 28.90385897904737, + 28.94679371012967, + 29.031013035560637, + 28.99991975636779, + 28.900843437028193, + 28.807053721204884, + 28.75758940825854, + 28.805300424938803, + 28.77888216585902, + 28.666358135702833, + 28.652474838302318, + 28.599297594974622, + 28.50487985043378, + 28.358538059445817, + 28.156985685001125, + 28.004806469546374, + 27.811205293265214, + 27.58734978539881, + 27.424195278962664, + 27.297977955514906, + 27.162891054512194, + 27.09600177187361 + ], + "out_ema_50": [ + 29.79, + 29.75941176470588, + 29.722964244521336, + 29.66912250944207, + 29.61856868554238, + 29.568036580226995, + 29.518309655512212, + 29.468572021962714, + 29.426275079924963, + 29.409558410123985, + 29.40526200188383, + 29.39662427631976, + 29.38656057920918, + 29.38747977218137, + 29.366794290919355, + 29.331037652059774, + 29.293938136292724, + 29.264175856438108, + 29.25460033265622, + 29.23128267255206, + 29.18927158735394, + 29.16577074079104, + 29.134171888211, + 29.09283181416351, + 29.038210958706117, + 28.96808503875686, + 28.903454252923257, + 28.826456046926268, + 28.738359731360532, + 28.65803189875816, + 28.582422804689212, + 28.502916028034736, + 28.43593892889612 + ], + "out_ema_200": [ + 29.79, + 29.78223880597015, + 29.77276379297542, + 29.758606939313974, + 29.744889457330753, + 29.730810955267764, + 29.716574030339725, + 29.701981253918436, + 29.688926714078452, + 29.68207172189857, + 29.678270013222964, + 29.673361853887414, + 29.668054770764158, + 29.665487061602327, + 29.657472264969467, + 29.645507366810566, + 29.632965004951757, + 29.622039980026866, + 29.616049532464412, + 29.606536601793124, + 29.59214320277031, + 29.582171628613395, + 29.570010716885896, + 29.55518473960345, + 29.536725189955657, + 29.513971705478486, + 29.492141141244872, + 29.466746702028505, + 29.438022854247127, + 29.410679343259595, + 29.384005916958507, + 29.355856604351956, + 29.330375444109652 + ], + "out_macd": [ + 0.0, + -0.06222222222222129, + -0.12462171573282532, + -0.21038061559745813, + -0.2727799745729058, + -0.3225483615243512, + -0.36025808507292467, + -0.38968583902040876, + -0.3971328161699148, + -0.34978064366688244, + -0.28476363508282887, + -0.23975300288640256, + -0.20534577819818978, + -0.15450996651143356, + -0.1567951856570069, + -0.18910645210260668, + -0.21785053319699088, + -0.22592238552795152, + -0.190982413587502, + -0.1901493026531007, + -0.22721567667711184, + -0.2193649363634229, + -0.22906176447818538, + -0.2563847863404263, + -0.3051833386673657, + -0.37583538577630904, + -0.421322483815775, + -0.48247251807671887, + -0.5536017754825657, + -0.5942460452394798, + -0.6161269284366178, + -0.6402087950048951, + -0.632635228413033 + ], + "out_signal": [ + 0.0, + -0.012444444444444258, + -0.03487989870212047, + -0.06998004208118801, + -0.11054002857953157, + -0.1529416951684955, + -0.19440497314938138, + -0.2334611463235869, + -0.2661954802928525, + -0.2829125129676585, + -0.2832827373906926, + -0.27457679048983463, + -0.2607305880315057, + -0.23948646372749127, + -0.22294820811339439, + -0.21617985691123687, + -0.21651399216838768, + -0.21839567084030048, + -0.2129130193897408, + -0.2083602760424128, + -0.21213135616935264, + -0.2135780722081667, + -0.21667481066217048, + -0.22461680579782164, + -0.24073011237173045, + -0.2677511670526462, + -0.29846543040527196, + -0.33526684793956135, + -0.3789338334481622, + -0.4219962758064258, + -0.4608224063324642, + -0.4966996840669504, + -0.523886792936167 + ], + "out_upper_bb": [ + NaN, + 30.503086578651008, + 30.23058806577384, + 30.19249739039381, + 30.045916521733975, + 29.92109927400536, + 29.81489853867457, + 29.726500949936245, + 29.643303614316217, + 29.65133417650329, + 29.734159486239072, + 29.76214784799591, + 29.771649574730798, + 29.834133917797757, + 29.79960946945975, + 29.76232307815961, + 29.729975505153885, + 29.695466006369895, + 29.68966887857674, + 29.661064563814264, + 29.48207162297584, + 29.44823147770725, + 29.43362323279476, + 29.450917862367113, + 29.513893028780405, + 29.639497194268824, + 29.718885932523925, + 29.83774566608383, + 29.975342339952228, + 29.987340693481464, + 29.904982206642597, + 29.82399643536453, + 29.692001099622452 + ], + "out_lower_bb": [ + NaN, + 28.29691342134899, + 28.189411934226154, + 27.79750260960619, + 27.69808347826603, + 27.642234059327972, + 27.610815747039716, + 27.583499050063757, + 27.60780749679489, + 27.67466582349671, + 27.707658695579113, + 27.757018818670762, + 27.80604273296151, + 27.832294653630818, + 27.870390530540245, + 27.86017692184039, + 27.842377436022584, + 27.84897843807455, + 27.880857437212732, + 27.896935436185743, + 27.912928377024162, + 27.90476852229276, + 27.87237676720524, + 27.828082137632883, + 27.697106971219593, + 27.46350280573117, + 27.28611406747607, + 27.036254333916172, + 26.71765766004777, + 26.47465930651854, + 26.30001779335741, + 26.118003564635462, + 26.01549890037755 + ], + "overall_sma_10": [ + 36.54, + 35.8, + 35.663333333333334, + 35.63, + 35.67542, + 35.69618333333333, + 35.70101428571429, + 35.6846375, + 35.69967777777778, + 35.726710000000004, + 35.66871, + 35.77471, + 35.81971, + 35.900710000000004, + 35.84, + 35.753, + 35.647, + 35.544, + 35.464999999999996, + 35.402, + 35.294, + 35.14, + 35.05200000000001, + 34.8755, + 34.8165, + 34.8115, + 34.8455, + 34.8605, + 34.794500000000006, + 34.65549, + 34.55813, + 34.52313, + 34.410129999999995, + 34.34412999999999, + 34.25163, + 34.12863, + 33.99263, + 33.881629999999994, + 33.78113, + 33.682140000000004, + 33.558499999999995, + 33.4315, + 33.3575, + 33.254, + 33.167500000000004, + 33.1025, + 33.0005, + 32.9455, + 32.896, + 32.894999999999996, + 32.947, + 33.027, + 33.122, + 33.343, + 33.589, + 33.859, + 34.227000000000004, + 34.6155, + 35.013, + 35.407, + 35.814, + 36.096, + 36.299, + 36.388999999999996, + 36.448, + 36.475, + 36.432, + 36.3065, + 36.202, + 36.0865, + 35.8815, + 35.7425, + 35.664500000000004, + 35.615500000000004, + 35.5745, + 35.5005, + 35.433499999999995, + 35.3665, + 35.2365, + 35.244, + 35.235, + 35.204, + 35.172999999999995, + 35.06699999999999, + 34.903999999999996, + 34.587, + 34.33, + 34.114999999999995, + 33.903999999999996, + 33.538, + 33.290499999999994, + 33.0615, + 32.6255, + 32.41250000000001, + 32.1785, + 32.106500000000004, + 32.032, + 31.919000000000004, + 31.851000000000006, + 31.797000000000004, + 31.720500000000005, + 31.647499999999997, + 31.752499999999998, + 31.681, + 31.659000000000002, + 31.701999999999998, + 31.684500000000003, + 31.678499999999996, + 31.691499999999998, + 31.749449999999996, + 31.809649999999998, + 31.809649999999998, + 31.85765, + 31.94565, + 32.04215, + 32.05815, + 32.102149999999995, + 32.03715, + 31.923150000000003, + 31.7052, + 31.467999999999996, + 31.27, + 31.053999999999995, + 30.822499999999998, + 30.573, + 30.281, + 29.948, + 29.683000000000003, + 29.451, + 29.282999999999998, + 29.102000000000004, + 28.939, + 28.779000000000003, + 28.663, + 28.613999999999997, + 28.6315, + 28.6625, + 28.7685, + 28.816499999999998, + 28.829, + 28.8375, + 28.865999999999996, + 28.929000000000002, + 28.895, + 28.781, + 28.7215, + 28.6435, + 28.510499999999997, + 28.3945, + 28.274, + 28.1675, + 28.008, + 27.764, + 27.567, + 27.424, + 27.220499999999998, + 27.064 + ], + "overall_sma_50": [ + 36.54, + 35.8, + 35.663333333333334, + 35.63, + 35.67542, + 35.69618333333333, + 35.70101428571429, + 35.6846375, + 35.69967777777778, + 35.726710000000004, + 35.747918181818186, + 35.778925, + 35.78362307692308, + 35.823364285714284, + 35.78514, + 35.73169375, + 35.66924117647059, + 35.60650555555556, + 35.57616315789473, + 35.564355, + 35.53176666666667, + 35.488504545454546, + 35.46552608695652, + 35.428420833333334, + 35.397684, + 35.37777307692308, + 35.36415185185185, + 35.340075, + 35.30662413793104, + 35.2614, + 35.217690322580644, + 35.186825, + 35.14570909090909, + 35.109511764705886, + 35.07024, + 35.03078888888889, + 34.993470270270265, + 34.95627368421053, + 34.9154717948718, + 34.866585, + 34.81300975609756, + 34.76889047619048, + 34.729846511627905, + 34.68780454545455, + 34.64740888888889, + 34.61159565217391, + 34.56943404255319, + 34.5373625, + 34.50333469387755, + 34.472268, + 34.405268, + 34.379268, + 34.352268, + 34.343468, + 34.332926, + 34.330926, + 34.342526, + 34.369426, + 34.389926, + 34.408325999999995, + 34.434326, + 34.443526, + 34.448125999999995, + 34.441126, + 34.454526, + 34.475326, + 34.499526, + 34.521926, + 34.537326, + 34.545226, + 34.551826, + 34.564026, + 34.570626, + 34.58912599999999, + 34.606125999999996, + 34.613125999999994, + 34.617126, + 34.623126, + 34.625726, + 34.662927999999994, + 34.687200000000004, + 34.7002, + 34.7232, + 34.7337, + 34.736599999999996, + 34.7048, + 34.6846, + 34.6698, + 34.650299999999994, + 34.634100000000004, + 34.6336, + 34.6262, + 34.576800000000006, + 34.5654, + 34.5388, + 34.5056, + 34.4909, + 34.4645, + 34.4413, + 34.414500000000004, + 34.3883, + 34.350300000000004, + 34.3029, + 34.233, + 34.1528, + 34.0742, + 33.9824, + 33.8771, + 33.777, + 33.682990000000004, + 33.58743, + 33.49303, + 33.41463, + 33.34433, + 33.27163, + 33.19083, + 33.11643, + 33.02323, + 32.92123, + 32.80673, + 32.70473, + 32.598530000000004, + 32.49253, + 32.385729999999995, + 32.271330000000006, + 32.146930000000005, + 32.01933, + 31.886529999999997, + 31.76413, + 31.61453, + 31.478129999999997, + 31.34553, + 31.21373, + 31.10493, + 31.01333, + 30.955829999999995, + 30.885830000000002, + 30.81723, + 30.74663, + 30.672729999999998, + 30.587529999999997, + 30.50643, + 30.474429999999998, + 30.40143, + 30.33383, + 30.278830000000003, + 30.208129999999997, + 30.135530000000003, + 30.055329999999998, + 29.968129999999995, + 29.87693, + 29.778529999999996, + 29.676730000000003, + 29.578629999999997, + 29.48683, + 29.382529999999996, + 29.28403 + ], + "overall_sma_200": [ + 36.54, + 35.8, + 35.663333333333334, + 35.63, + 35.67542, + 35.69618333333333, + 35.70101428571429, + 35.6846375, + 35.69967777777778, + 35.726710000000004, + 35.747918181818186, + 35.778925, + 35.78362307692308, + 35.823364285714284, + 35.78514, + 35.73169375, + 35.66924117647059, + 35.60650555555556, + 35.57616315789473, + 35.564355, + 35.53176666666667, + 35.488504545454546, + 35.46552608695652, + 35.428420833333334, + 35.397684, + 35.37777307692308, + 35.36415185185185, + 35.340075, + 35.30662413793104, + 35.2614, + 35.217690322580644, + 35.186825, + 35.14570909090909, + 35.109511764705886, + 35.07024, + 35.03078888888889, + 34.993470270270265, + 34.95627368421053, + 34.9154717948718, + 34.866585, + 34.81300975609756, + 34.76889047619048, + 34.729846511627905, + 34.68780454545455, + 34.64740888888889, + 34.61159565217391, + 34.56943404255319, + 34.5373625, + 34.50333469387755, + 34.472268, + 34.44712549019608, + 34.43391153846154, + 34.42647924528302, + 34.438766666666666, + 34.45497090909091, + 34.477203571428575, + 34.509357894736844, + 34.55083448275862, + 34.589718644067794, + 34.628056666666666, + 34.67120327868852, + 34.70199032258065, + 34.72370476190476, + 34.743490625, + 34.76159076923077, + 34.7799, + 34.79631940298508, + 34.80902058823529, + 34.82338260869565, + 34.83640571428572, + 34.8416676056338, + 34.84650555555556, + 34.85258082191781, + 34.86132972972973, + 34.86997866666667, + 34.87471578947368, + 34.87907012987013, + 34.88049230769231, + 34.875675949367086, + 34.887355, + 34.89022716049383, + 34.89010243902439, + 34.89118554216868, + 34.88581428571428, + 34.873981176470586, + 34.84126046511628, + 34.815958620689656, + 34.793504545454546, + 34.7664988764045, + 34.737426666666664, + 34.71443296703296, + 34.69134130434782, + 34.64756344086021, + 34.62269574468085, + 34.59024631578948, + 34.556389583333335, + 34.528952577319586, + 34.50018775510204, + 34.47200404040404, + 34.443384, + 34.41800396039604, + 34.39292549019608, + 34.36648932038835, + 34.339840384615385, + 34.31108, + 34.28710754716981, + 34.26311588785047, + 34.238920370370366, + 34.216911926605505, + 34.19848090909091, + 34.18301711711712, + 34.162275892857146, + 34.144468141592924, + 34.12982368421053, + 34.11378173913043, + 34.09495603448276, + 34.07841794871795, + 34.05232966101695, + 34.02415882352941, + 33.9907075, + 33.95863553719008, + 33.92520409836065, + 33.89321056910569, + 33.863104032258065, + 33.830519200000005, + 33.79226111111111, + 33.753188188976374, + 33.71097578125, + 33.6696503875969, + 33.628576153846154, + 33.5879, + 33.547461363636366, + 33.508683458646615, + 33.475036567164175, + 33.44411037037037, + 33.412793382352945, + 33.38160510948905, + 33.352825362318846, + 33.32050287769784, + 33.28574928571428, + 33.250992198581564, + 33.217780985915496, + 33.188425874125876, + 33.15697847222222, + 33.12251655172414, + 33.09147191780822, + 33.059285034013605, + 33.025641216216215, + 32.98989865771812, + 32.95163266666666, + 32.914337086092715, + 32.8750322368421, + 32.83388823529412, + 32.79399285714286, + 32.75487032258064, + 32.715127564102566, + 32.677419745222934 + ], + "overall_ema_10": [ + 36.54, + 36.270909090909086, + 36.11074380165289, + 36.005154019534174, + 35.978235106891596, + 35.9458287238204, + 35.90658713767123, + 35.84538947627646, + 35.840773207862554, + 35.864268988251176, + 35.88167462675096, + 35.92500651279624, + 35.90955078319692, + 35.987814277161114, + 35.85366622676818, + 35.68572691281033, + 35.501049292299356, + 35.32631305733583, + 35.272437956002044, + 35.28472196400167, + 35.211136152365, + 35.09638412466227, + 35.07158701108731, + 34.98129846361689, + 34.92288056114109, + 34.915084095479074, + 34.932341532664694, + 34.888279435816564, + 34.79404681112264, + 34.640565572736705, + 34.50708092314821, + 34.4567025734849, + 34.34275665103309, + 34.26498271448162, + 34.168622220939504, + 34.074327271677774, + 33.99717685864545, + 33.92132652070991, + 33.8201762442172, + 33.66378056345044, + 33.48309318827763, + 33.38798533586351, + 33.33380618388833, + 33.2512959686359, + 33.18196942888392, + 33.148884078177744, + 33.05454151850906, + 33.05007942423469, + 33.01733771073747, + 33.00509449060338, + 33.03871367413004, + 33.16985664247003, + 33.3280645256573, + 33.648416430083245, + 33.95415889734083, + 34.27158455236977, + 34.64220554284799, + 35.05544089869381, + 35.380815280749474, + 35.65521250243139, + 35.946992047443864, + 36.06208440245407, + 36.063523602007876, + 36.05015567437008, + 36.02649100630279, + 36.016219914247735, + 35.99145265711178, + 35.931188537636906, + 35.90733607624838, + 35.876002244203214, + 35.75491092707536, + 35.65219984942529, + 35.58634533134796, + 35.57064618019378, + 35.55961960197673, + 35.49968876525368, + 35.447018080662104, + 35.363923884178085, + 35.20684681432752, + 35.31651102990433, + 35.28078175173991, + 35.20791234233265, + 35.1664737346358, + 35.03438760106565, + 34.82449894632644, + 34.32186277426709, + 34.016069542582166, + 33.80223871665813, + 33.54546804090211, + 33.291746578919906, + 33.17415629184356, + 33.06794605696291, + 32.622864955696926, + 32.565980418297485, + 32.37943852406158, + 32.190449701504924, + 32.13673157395857, + 32.059144015057015, + 31.995663285046646, + 31.925542687765436, + 31.91726219908081, + 31.906850890157024, + 31.863787091946655, + 31.814916711592716, + 31.724931854939495, + 31.733126063132314, + 31.730739506199164, + 31.716059595981132, + 31.738594214893652, + 31.820577084912987, + 31.94083579674699, + 31.926138379156626, + 31.966840492037235, + 32.05923312984864, + 32.10028165169434, + 32.06932135138628, + 32.08580837840695, + 31.88838867324205, + 31.672318005379857, + 31.370078368038065, + 31.140973210212962, + 30.911705353810603, + 30.744122562208673, + 30.637918459988914, + 30.48375146726365, + 30.2157966550339, + 29.963833626845915, + 29.670409331055748, + 29.435789452681973, + 29.23473682492161, + 29.06478467493586, + 28.916642006765702, + 28.82088891462648, + 28.853454566512575, + 28.93464464532847, + 28.98016380072329, + 29.00922492786451, + 29.082093122798234, + 29.041712555016733, + 28.935037545013692, + 28.835030718647563, + 28.780479678893457, + 28.824028828185554, + 28.794205404879087, + 28.678895331264705, + 28.66273254376203, + 28.607690263078023, + 28.51174657888202, + 28.36415629181256, + 28.161582420573914, + 28.00856743501502, + 27.81428244683047, + 27.589867456497657, + 27.4262551916799, + 27.29966333864719, + 27.1642700043477, + 27.097130003557208 + ], + "overall_ema_50": [ + 36.54, + 36.48196078431373, + 36.43913879277201, + 36.40348629109468, + 36.38205937771842, + 36.35923351976868, + 36.33455769546402, + 36.30457504073995, + 36.28557209796583, + 36.27319672157502, + 36.26091449719952, + 36.25538843848582, + 36.2390986958001, + 36.243055609690295, + 36.20411225244754, + 36.154147066077044, + 36.09594522034853, + 36.03492776072702, + 35.99551882893381, + 35.96981220819131, + 35.927074474536745, + 35.874248024554916, + 35.838395160846886, + 35.788850252578385, + 35.74458161522237, + 35.7106764538411, + 35.68319894584734, + 35.644249967578816, + 35.594279380614935, + 35.52979391470846, + 35.46613140824931, + 35.41765566674934, + 35.35539466021015, + 35.29890859510387, + 35.237578846276264, + 35.17532085230465, + 35.1155043482927, + 35.05528849149692, + 34.989002668300955, + 34.90943393621072, + 34.82161299753579, + 34.748608566259875, + 34.68356509307321, + 34.612837050207595, + 34.544490499219066, + 34.48392224434773, + 34.41121941123606, + 34.357053944128765, + 34.29873810318254, + 34.24584641286165, + 34.204440671180805, + 34.18701162525215, + 34.18124646347756, + 34.21688385706667, + 34.26053547051503, + 34.3169850599066, + 34.39514250853771, + 34.493960449379365, + 34.58615807881547, + 34.67650482082271, + 34.77781835726103, + 34.84849214717237, + 34.89639441591071, + 34.93928090940442, + 34.97774048158463, + 35.01665261956171, + 35.0505093795789, + 35.07441097253659, + 35.102865444201825, + 35.127655034625285, + 35.130884248953706, + 35.133202513700624, + 35.13935143473197, + 35.153494515722876, + 35.167475122949426, + 35.169927078912195, + 35.17149856601368, + 35.16438097518962, + 35.138326819299834, + 35.16466694403318, + 35.16291529916913, + 35.15182058155465, + 35.145082519532906, + 35.117432224649264, + 35.06890547074145, + 34.950909177771194, + 34.86028528844684, + 34.7810584143901, + 34.68729141774736, + 34.58778979352197, + 34.5116019584819, + 34.43624501893359, + 34.286588351524436, + 34.2090750828372, + 34.104405471745544, + 33.99599741403003, + 33.91360535857787, + 33.82718946216305, + 33.74416242443117, + 33.66046978033583, + 33.590647436008936, + 33.52277890910663, + 33.450120912671075, + 33.37737107295849, + 33.2966898544111, + 33.23681966404204, + 33.177336539961956, + 33.11744098937521, + 33.06734526430167, + 33.03291995981925, + 33.01131525551261, + 32.966165637649375, + 32.93415914205528, + 32.916152901190365, + 32.89140180702604, + 32.85369977537796, + 32.82649586261804, + 32.75486857388792, + 32.67428549255898, + 32.56980370853706, + 32.47334081800619, + 32.37164117808438, + 32.27824348482617, + 32.1951751128722, + 32.10085452021055, + 31.97964453902582, + 31.856129066907158, + 31.71863380938139, + 31.58770699332722, + 31.459953777902623, + 31.336034021906443, + 31.215013079870896, + 31.104228253209293, + 31.021709498181476, + 30.954191478644947, + 30.88481142065887, + 30.816387443378133, + 30.761234994618206, + 30.686676759535143, + 30.5991600238671, + 30.512330219009566, + 30.43478785747978, + 30.379305980715866, + 30.311882216766225, + 30.227494678853827, + 30.163279201251715, + 30.09256236983008, + 30.01363835532694, + 29.922907439431768, + 29.81808753984621, + 29.72012332259734, + 29.611098878573912, + 29.49223225588474, + 29.382340794869652, + 29.27832743036496, + 29.171530276233003, + 29.078333010498376 + ], + "overall_ema_200": [ + 36.54, + 36.5252736318408, + 36.513977376797605, + 36.50418655712797, + 36.49774788491774, + 36.490805119893686, + 36.48323491969575, + 36.47414800507191, + 36.46763906969806, + 36.46268743716375, + 36.45768557211735, + 36.45432551667339, + 36.448212824965196, + 36.447136080438185, + 36.43522427864278, + 36.42024692263639, + 36.40283153037135, + 36.38429589325323, + 36.37082031222584, + 36.36056339369623, + 36.345831419629604, + 36.32826095774275, + 36.31464642084979, + 36.29733650621447, + 36.28104460068, + 36.26710385838468, + 36.25459536228135, + 36.239027249223824, + 36.2204299631619, + 36.19783762521999, + 36.175037250839694, + 36.15568364635373, + 36.132542515544245, + 36.11047741588709, + 36.08684082468424, + 36.06259365229932, + 36.03858774531127, + 36.014124185656435, + 35.987764741023035, + 35.95763772867455, + 35.92492491545391, + 35.89542317500163, + 35.86750851654391, + 35.837782063642976, + 35.808251893855484, + 35.7803090889415, + 35.74896272984756, + 35.721908374326695, + 35.6935311765722, + 35.66623235889487, + 35.64159323094567, + 35.62287091023975, + 35.60712095093388, + 35.60197546883504, + 35.599269245264544, + 35.600271541331566, + 35.60733351604468, + 35.62034512285021, + 35.63253074351837, + 35.64504287542366, + 35.661112100543825, + 35.67025526372249, + 35.67423282328744, + 35.67737478524478, + 35.67978896648613, + 35.68267663846139, + 35.68464005499411, + 35.684394880317555, + 35.68554518001589, + 35.68603726777693, + 35.681300578545326, + 35.676412015574726, + 35.672567119897366, + 35.67085003412725, + 35.66924953627524, + 35.66487889412325, + 35.66035273597277, + 35.65368255949544, + 35.64220313104275, + 35.643872751629395, + 35.638660087434076, + 35.63111123084269, + 35.62463251212784, + 35.612845123947466, + 35.59560288390819, + 35.56042275571011, + 35.53136382281747, + 35.50458408328694, + 35.47359319688608, + 35.44052261781258, + 35.41270647236172, + 35.384619840795935, + 35.3372106881512, + 35.30708918876661, + 35.26960571425152, + 35.230505159880856, + 35.19731605381239, + 35.16261639158541, + 35.12826199962934, + 35.09325441754347, + 35.061281736771896, + 35.02942818715228, + 34.99600104101146, + 34.962160234633245, + 34.92591983428864, + 34.89451764688278, + 34.86293040661529, + 34.83096094983305, + 34.80120014436207, + 34.77521307824902, + 34.75239503766942, + 34.723614987543364, + 34.69800687821457, + 34.67588740678955, + 34.65209748234388, + 34.625011935255884, + 34.600484453313044, + 34.56465873735968, + 34.526204421565055, + 34.481267064136546, + 34.43777186946852, + 34.39242090559321, + 34.34861572245298, + 34.30693795407037, + 34.26199329781096, + 34.20973465803175, + 34.15620495994188, + 34.098431776260874, + 34.04153195759161, + 33.98470079383448, + 33.92813660683115, + 33.871637735121396, + 33.817094076065466, + 33.76916279172651, + 33.724693510216795, + 33.67952243051315, + 33.63435305309511, + 33.59231968938272, + 33.54523193127941, + 33.49458285733633, + 33.44374123686533, + 33.39489804047861, + 33.35136671669275, + 33.304686450855016, + 33.25349554089626, + 33.207092600190826, + 33.1588628230745, + 33.1083268745862, + 33.05451267682912, + 32.996756331786045, + 32.94027119415634, + 32.88056700316971, + 32.81787479418295, + 32.756900915633864, + 32.696931752294226, + 32.635818003515176, + 32.577700411440404 + ], + "overall_macd": [ + 0.0, + -0.11806267806268522, + -0.1828916973076602, + -0.2204313369177342, + -0.22123725015163842, + -0.22390242718502407, + -0.22902297982160746, + -0.24318839308592288, + -0.2315722536994329, + -0.2078664777846626, + -0.18772244847497888, + -0.157037269403574, + -0.15354275851396437, + -0.1091690789450297, + -0.16011085046287832, + -0.22372493526502524, + -0.2917561990243698, + -0.352102560100505, + -0.35628158874875737, + -0.33076622271819645, + -0.3437012923783769, + -0.37385040630155686, + -0.3628977131496143, + -0.3808932075388327, + -0.3838709514900671, + -0.36427948647760644, + -0.33440834452793666, + -0.33272117240750276, + -0.353134685163198, + -0.3986161018787655, + -0.43317714230402515, + -0.42950414386451286, + -0.45364063632511886, + -0.4606006730241745, + -0.47516365707016206, + -0.4879390587350301, + -0.4923877174897271, + -0.4958459234372583, + -0.5100556754082533, + -0.5476837639848711, + -0.5940569528812532, + -0.6004854404452971, + -0.5883084954832825, + -0.5888159204220571, + -0.583301043431959, + -0.5619625951527425, + -0.5683559750462024, + -0.5349792102898405, + -0.5154962269589092, + -0.48797541407046907, + -0.44170725110578957, + -0.3549534795396596, + -0.2606027641583353, + -0.09995074767259382, + 0.046200555815360644, + 0.18969573027668218, + 0.34861991846972273, + 0.5174224030258685, + 0.638194464680673, + 0.729133322505028, + 0.8215881732505466, + 0.8304164674443228, + 0.7871860259443508, + 0.7379634746159525, + 0.6854049118986509, + 0.6404042725970811, + 0.5906698198953038, + 0.5274229430503823, + 0.4830281199604798, + 0.4375560720130025, + 0.35506308775770634, + 0.28479008769719627, + 0.2344646308099314, + 0.20911602919387917, + 0.18767064582866055, + 0.14639382813991375, + 0.11079069373261774, + 0.06408407055045018, + -0.012328059527320079, + 0.03244680220124252, + 0.012114322903663322, + -0.0230990363511836, + -0.04244740572347894, + -0.10019957653398848, + -0.1889774929634882, + -0.40156443611521553, + -0.5172771187997327, + -0.5860858916289189, + -0.6692142932286629, + -0.7458623082344076, + -0.7579271369912135, + -0.763129756250919, + -0.9156602442036785, + -0.8899144983637726, + -0.9210263556303531, + -0.9508601314873033, + -0.9191246552329204, + -0.8985441578229896, + -0.8721800170280503, + -0.8495621857268532, + -0.8006215807389978, + -0.754749350839802, + -0.7253651325331454, + -0.7000599457398025, + -0.6941933755086644, + -0.6457885882847414, + -0.6044937995675994, + -0.5708355599793222, + -0.5228032006440131, + -0.45133279716883834, + -0.366860739777529, + -0.3461164128780432, + -0.3027854853883909, + -0.23946028025673627, + -0.20227431862645062, + -0.1991539860827558, + -0.1760921416558503, + -0.2485526095076338, + -0.3264227468899925, + -0.43875493148427225, + -0.513787213642356, + -0.5850656430979235, + -0.6254682229494612, + -0.6364335692952565, + -0.667287517921789, + -0.7460786455588533, + -0.8136662396271035, + -0.8956375313942324, + -0.9472601955263755, + -0.9808989187578163, + -0.9984688709333547, + -1.0048445443366028, + -0.9872204190048244, + -0.9135009997961134, + -0.8214017283386177, + -0.749057265192846, + -0.6874306087089188, + -0.6097751871479105, + -0.5858596837921546, + -0.5927536947380219, + -0.5969840030889095, + -0.5815292987702101, + -0.524104338990373, + -0.5018585233339152, + -0.518596319918359, + -0.4914980543372991, + -0.4830136803995764, + -0.493198131811333, + -0.5258703016432094, + -0.5813727674471778, + -0.612648229060575, + -0.6604834399649704, + -0.7191522412152516, + -0.7481474303291158, + -0.7591476790043181, + -0.7730749658124765, + -0.7560313874905233 + ], + "overall_signal": [ + 0.0, + -0.023612535612537046, + -0.05546836795156168, + -0.0884609617447962, + -0.11501621942616466, + -0.13679346097793654, + -0.15523936474667074, + -0.17282917041452117, + -0.18457778707150352, + -0.18923552521413534, + -0.18893290986630404, + -0.18255378177375806, + -0.17675157712179934, + -0.16323507748644542, + -0.162610232081732, + -0.17483317271839066, + -0.1982177779795865, + -0.22899473440377022, + -0.2544521052727677, + -0.26971492876185343, + -0.28451220148515816, + -0.3023798424484379, + -0.3144834165886732, + -0.3277653747787051, + -0.3389864901209775, + -0.34404508939230327, + -0.34211774041942994, + -0.3402384268170445, + -0.34281767848627526, + -0.35397736316477335, + -0.3698173189926237, + -0.3817546839670015, + -0.396131874438625, + -0.40902563415573495, + -0.42225323873862036, + -0.43539040273790236, + -0.44678986568826734, + -0.4566010772380656, + -0.46729199687210315, + -0.48337035029465675, + -0.5055076708119761, + -0.5245032247386403, + -0.5372642788875688, + -0.5475746071944665, + -0.554719894441965, + -0.5561684345841206, + -0.558605942676537, + -0.5538805961991977, + -0.54620372235114, + -0.5345580606950059, + -0.5159878987771627, + -0.4837810149296621, + -0.43914536477539673, + -0.3713064413548362, + -0.28780504192079687, + -0.19230488748130106, + -0.08411992629109631, + 0.03618853957229666, + 0.1565897245939719, + 0.2710984441761831, + 0.3811963899910558, + 0.4710404054817093, + 0.5342695295742377, + 0.5750083185825807, + 0.5970876372457948, + 0.6057509643160521, + 0.6027347354319025, + 0.5876723769555985, + 0.5667435255565748, + 0.5409060348478604, + 0.5037374454298296, + 0.45994797388330294, + 0.4148513052686287, + 0.3737042500536788, + 0.33649752920867515, + 0.2984767889949229, + 0.26093956994246187, + 0.22156847006405953, + 0.1747891641457836, + 0.1463206917568754, + 0.11947941798623299, + 0.09096372711874967, + 0.06428150055030395, + 0.03138528513344546, + -0.012687270485941274, + -0.09046270361179613, + -0.17582558664938347, + -0.2578776476452906, + -0.3401449767619651, + -0.42128844305645363, + -0.48861618184340566, + -0.5435188967249083, + -0.6179471662206624, + -0.6723406326492845, + -0.7220777772454983, + -0.7678342480938593, + -0.7980923295216715, + -0.8181826951819352, + -0.8289821595511583, + -0.8330981647862973, + -0.8266028479768374, + -0.8122321485494304, + -0.7948587453461735, + -0.7758989854248994, + -0.7595578634416524, + -0.7368040084102703, + -0.7103419666417361, + -0.6824406853092534, + -0.6505131883762053, + -0.610677110134732, + -0.5619138360632915, + -0.5187543514262418, + -0.4755605782186717, + -0.42834051862628464, + -0.38312727862631785, + -0.34633262011760546, + -0.31228452442525445, + -0.29953814144173035, + -0.3049150625313828, + -0.3316830363219607, + -0.3681038717860398, + -0.4114962260484166, + -0.4542906254286256, + -0.49071921420195175, + -0.5260328749459192, + -0.570042029068506, + -0.6187668711802254, + -0.6741410032230268, + -0.7287648416836966, + -0.7791916570985206, + -0.8230470998654875, + -0.8594065887597107, + -0.8849693548087335, + -0.8906756838062095, + -0.8768208927126913, + -0.8512681672087223, + -0.8185006555087617, + -0.7767555618365916, + -0.7385763862277043, + -0.7094118479297679, + -0.6869262789615962, + -0.6658468829233191, + -0.6374983741367299, + -0.610370403976167, + -0.5920155871646055, + -0.5719120805991442, + -0.5541324005592307, + -0.5419455468096512, + -0.5387304977763628, + -0.5472589517105259, + -0.5603368071805357, + -0.5803661337374226, + -0.6081233552329884, + -0.6361281702522139, + -0.6607320720026348, + -0.6832006507646031, + -0.6977667981097871 + ], + "overall_upper_bb": [ + NaN, + 37.89303607231217, + 37.21721020533231, + 36.90572201778705, + 36.79874521025747, + 36.706051842925866, + 36.62324824322233, + 36.54347138007893, + 36.50809582419793, + 36.507833455600256, + 36.502192067449556, + 36.52949582337984, + 36.503038062189326, + 36.57582035693763, + 36.56834734638317, + 36.6007942059313, + 36.65582576751898, + 36.70170777802617, + 36.6728860241559, + 36.63703870670555, + 36.49122916511584, + 36.5302407779495, + 36.5314181850908, + 36.5477633516391, + 36.5093613187877, + 36.45764903638587, + 36.407931517184636, + 36.37886635745539, + 36.32464473220557, + 36.26537109840773, + 36.1780502265397, + 35.98558670785929, + 35.865230613591145, + 35.51515986427167, + 35.46697640048657, + 35.46234296248936, + 35.47112428245009, + 35.485634663049105, + 35.44313418446805, + 35.357613675842174, + 35.37295789211533, + 35.35474806537153, + 35.23398784550413, + 35.17902293112836, + 35.086601955166635, + 34.9104082610287, + 34.684895096395714, + 34.476156250372526, + 34.326004089180664, + 34.24649352864759, + 34.16593110845655, + 34.05670821964795, + 34.10382525866176, + 34.46332707096933, + 34.84752577935162, + 35.27903653825915, + 35.81341235447263, + 36.4291916333203, + 36.925834805489906, + 37.35602335979662, + 37.78983532648536, + 38.03702964536191, + 38.175906332976204, + 38.26400963413647, + 38.31147513855753, + 38.34248073443013, + 38.28322539079222, + 38.21081453920081, + 38.07366792018032, + 37.872064280165155, + 37.62495500550139, + 37.439247489610196, + 37.25995711195522, + 37.232489493158376, + 37.223281244169215, + 37.242658153485536, + 37.22408335824082, + 37.10635328617966, + 37.02942987917297, + 36.85582471747679, + 36.50505223578338, + 36.335268897094224, + 36.25947572034064, + 36.24374872430302, + 36.31149444875917, + 36.77703673182972, + 36.87247394924693, + 36.8923522793307, + 36.901376845201916, + 36.890287477409665, + 36.846886779417204, + 36.781271881709614, + 36.91602463701321, + 36.73743063851474, + 36.57096229309767, + 36.419140248992626, + 36.18711412046562, + 35.96489380655689, + 35.793792707856035, + 35.28415213986348, + 34.87207180437497, + 34.453399210237656, + 33.902907815490494, + 33.410503624144674, + 33.01167882707517, + 32.99698329437282, + 32.89668138282767, + 32.73130097222014, + 32.6618847529471, + 32.66756359565797, + 32.628396509604976, + 32.50210465955402, + 32.39868467815498, + 32.44013952599573, + 32.49723079186857, + 32.4808629278163, + 32.50704843119623, + 32.58740088797537, + 32.7012855710717, + 32.92903221869885, + 33.03771641352763, + 33.138758107286904, + 33.19622305716037, + 33.21621565982053, + 33.2738397804508, + 33.37237564021359, + 33.44436628976564, + 33.53638841636786, + 33.538281324107494, + 33.43807789608388, + 33.22854422959429, + 33.083908100878055, + 32.82614656924059, + 32.41439344256663, + 31.9860962555567, + 31.584869208980503, + 31.01319266821032, + 30.73839590422794, + 30.483958073633048, + 30.372416987207743, + 30.21976673672948, + 30.089453198207654, + 29.927722496736717, + 29.661064563813422, + 29.482071622974885, + 29.448231477706276, + 29.433623232793792, + 29.450917862366182, + 29.51389302877957, + 29.639497194268127, + 29.71888593252329, + 29.837745666083272, + 29.975342339951744, + 29.98734069348101, + 29.904982206642146, + 29.823996435364087, + 29.692001099621994 + ], + "overall_lower_bb": [ + NaN, + 33.70696392768782, + 34.10945646133436, + 34.354277982212956, + 34.55209478974253, + 34.686314823740794, + 34.778780328206246, + 34.825803619921075, + 34.89125973135763, + 34.94558654439975, + 34.993644296186815, + 35.02835417662016, + 35.06420809165683, + 35.070908214490935, + 35.00193265361683, + 34.862593294068695, + 34.68265658542221, + 34.511303333084946, + 34.479440291633566, + 34.491671293294445, + 34.47148083488416, + 34.3844692220505, + 34.34029181490919, + 34.22844664836091, + 34.1471386812123, + 34.10685096361413, + 34.08456848281536, + 34.025633642544626, + 33.93485526779443, + 33.79211890159227, + 33.67407977346031, + 33.677543292140705, + 33.59689938640886, + 33.70447013572832, + 33.601153599513424, + 33.47778703751064, + 33.367005717549915, + 33.2564953369509, + 33.132495815531954, + 32.98001632415783, + 32.74367210788467, + 32.59988193462846, + 32.53364215449588, + 32.41910706887164, + 32.332528044833374, + 32.32072173897131, + 32.308234903604294, + 32.35097374962747, + 32.35112591081934, + 32.33064647135241, + 32.339568891543465, + 32.40179178035205, + 32.375674741338244, + 32.13367292903068, + 31.908974220648382, + 31.682463461740856, + 31.414087645527363, + 31.131808366679707, + 30.9831651945101, + 30.94597664020337, + 30.971164673514636, + 31.085970354638093, + 31.245093667023788, + 31.46799036586353, + 31.725524861442473, + 31.99151926556986, + 32.375774609207774, + 32.711185460799186, + 33.14133207981968, + 33.62143571983486, + 34.07054499449862, + 34.3992525103898, + 34.70354288804478, + 34.77201050684162, + 34.79921875583078, + 34.73284184651446, + 34.64141664175918, + 34.56664671382034, + 34.40907012082703, + 34.47467528252321, + 34.61144776421662, + 34.61123110290576, + 34.57802427965937, + 34.43875127569699, + 34.16700555124083, + 33.31046326817029, + 32.89102605075306, + 32.589147720669295, + 32.23912315479809, + 31.891712522590332, + 31.678613220582786, + 31.48422811829039, + 30.8824753629868, + 30.742069361485267, + 30.51153770690234, + 30.274359751007378, + 30.174885879534376, + 30.06910619344312, + 29.96120729214396, + 30.050847860136525, + 30.138928195625027, + 30.255600789762347, + 30.475092184509524, + 30.682996375855318, + 30.825821172924822, + 30.811516705627188, + 30.819818617172338, + 30.86619902777986, + 30.8806152470529, + 30.87888640434204, + 30.90175349039502, + 30.955045340445977, + 31.211465321845022, + 31.186510474004265, + 31.20391920813144, + 31.279287072183703, + 31.279601568803766, + 31.128249112024623, + 30.913364428928304, + 30.52561778130115, + 30.239933586472375, + 29.9408918927131, + 29.715426942839624, + 29.55193434017948, + 29.341310219549193, + 28.966774359786402, + 28.605783710234356, + 28.18376158363214, + 27.835868675892506, + 27.55012210391611, + 27.341455770405716, + 27.125091899121948, + 27.006853430759417, + 27.071106557433374, + 27.20090374444329, + 27.327630791019498, + 27.597307331789683, + 27.713104095772056, + 27.78354192636695, + 27.73958301279226, + 27.719733263270516, + 27.71554680179234, + 27.780277503263274, + 27.896935436186585, + 27.912928377025118, + 27.904768522293733, + 27.872376767206205, + 27.828082137633814, + 27.69710697122043, + 27.46350280573188, + 27.286114067476706, + 27.03625433391673, + 26.717657660048253, + 26.474659306518994, + 26.30001779335786, + 26.118003564635906, + 26.01549890037801 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1432_ALK.json b/1432_ALK.json new file mode 100644 index 0000000000000000000000000000000000000000..4544e9c4a88bcbfc4ffdcaa460bab0dd75901842 --- /dev/null +++ b/1432_ALK.json @@ -0,0 +1,3554 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "input_window": [ + 42.7, + 41.67, + 41.38, + 41.32, + 41.08, + 41.29, + 41.015, + 41.05, + 40.35, + 40.7, + 40.175, + 40.09, + 40.09, + 41.18, + 41.74, + 41.45, + 41.7, + 41.43, + 41.03, + 41.81, + 39.31, + 38.95, + 38.74, + 38.515, + 38.48, + 38.47, + 39.26, + 38.28, + 39.61, + 39.68, + 40, + 40.315, + 40.59, + 40.74, + 40.78, + 40.22, + 40.6535, + 40.55, + 40.72, + 40.11, + 40.62, + 40.32, + 40.3, + 40.4872, + 40.38, + 40.38, + 39.48, + 39.38, + 39.22, + 39.2, + 39.32, + 39.74, + 39.92, + 41.28, + 41.34, + 41.56, + 41.735, + 41.65, + 41.865, + 41.44, + 41.55, + 41.32, + 41.27, + 40.97, + 40.99, + 41.54, + 42.45, + 41.72, + 41.48, + 41.297, + 40.81, + 40.93, + 40.12, + 39.8699, + 40.24, + 40.085, + 40.54, + 40.44, + 39.63, + 38.8431, + 39.9299, + 40.32, + 40, + 40.12, + 39.93, + 40.8, + 39.84, + 40.07, + 40.36, + 40.85, + 40.91, + 40.12, + 40.86, + 40.695, + 41.43, + 41.32, + 41.23, + 41.56, + 41.35, + 41.08, + 41, + 41.03, + 41.14, + 41.42, + 41.54, + 40.97, + 41.18, + 41.054, + 40.95, + 41.16, + 41, + 40.33, + 40.99, + 40.95, + 40.515, + 40.58, + 40.9, + 40.4, + 40.485, + 40.31, + 40.37, + 40.5, + 40.34, + 40.402 + ], + "output_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "output_window": [ + 40.34, + 41.87, + 41.92, + 42.285, + 42, + 42.24, + 41.65, + 40.51, + 40.58, + 40.7, + 40.98, + 41.24, + 41.36, + 40.6, + 41.085, + 40.65, + 40.715, + 40.85, + 41.175, + 40.87, + 40.58, + 41.36, + 41.38, + 41.19, + 41.14, + 41.29, + 42.06, + 42.26, + 42.255, + 42.335, + 42, + 41.53, + 41.72 + ], + "text": { + "content": "Alaska Air Group (ALK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:15:22Z\n\nAlaska Air Group (ALK) closed at $40.34 in the latest trading session, marking a -1.35% move from the prior day.\n\nArticle Content:\n\nALK Quick QuoteALK\nAlaska Air Group (ALK Quick QuoteALK - Free Report) closed at $40.34 in the latest trading session, marking a -1.35% move from the prior day. This move lagged the S&P 500's daily loss of 1.15%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 0.37%.\nHeading into today, shares of the airline had lost 7.07% over the past month, lagging the Transportation sector's loss of 5.79% and the S&P 500's loss of 5.08% in that time.\nInvestors will be hoping for strength from Alaska Air Group as it approaches its next earnings release. In that report, analysts expect Alaska Air Group to post earnings of $1.85 per share. This would mark year-over-year growth of 716.67%. Our most recent consensus estimate is calling for quarterly revenue of $2.56 billion, up 67.88% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.84 per share and revenue of $9.46 billion, which would represent changes of +289.16% and +53.15%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Alaska Air Group. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 10.58% lower. Alaska Air Group is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Alaska Air Group is holding a Forward P/E ratio of 10.65. Its industry sports an average Forward P/E of 17.71, so we one might conclude that Alaska Air Group is trading at a discount comparatively.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 214, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAlaska Air Group, Inc. (ALK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657577722000, + "published_utc": "2022-07-11T22:15:22Z", + "article_url": "https://www.zacks.com/stock/news/1950765/alaska-air-group-alk-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.902421243484185, + "input_bin_label": "<-4%", + "output_percentage_change": 2.5164886344856607, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.295081967213124, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.003, + 40.845, + 40.716, + 40.702000000000005, + 40.76800000000001, + 40.784000000000006, + 40.852500000000006, + 40.8905, + 40.9585, + 41.0695, + 40.983, + 40.86900000000001, + 40.734, + 40.4675, + 40.1415, + 39.8435, + 39.5995, + 39.2845, + 39.1425, + 38.929500000000004, + 38.9985, + 39.135, + 39.32000000000001, + 39.5425, + 39.7725, + 39.947500000000005, + 40.08685, + 40.313849999999995, + 40.424850000000006, + 40.46785, + 40.529849999999996, + 40.53035, + 40.501349999999995, + 40.47607000000001, + 40.43607, + 40.452070000000006, + 40.334720000000004, + 40.21772, + 40.067719999999994, + 39.97672, + 39.846720000000005, + 39.78872, + 39.75072, + 39.83, + 39.926, + 40.044, + 40.26950000000001, + 40.4965, + 40.761, + 40.985, + 41.208, + 41.366, + 41.501, + 41.47, + 41.435, + 41.433, + 41.5045, + 41.5115, + 41.473, + 41.4587, + 41.384699999999995, + 41.3457, + 41.2307, + 41.12069, + 41.04568999999999, + 40.90019, + 40.70918999999999, + 40.58119, + 40.396190000000004, + 40.150800000000004, + 40.06279, + 40.00179, + 39.98979, + 40.0148, + 39.9838, + 40.0553, + 39.9853, + 39.9483, + 40.0213, + 40.22199, + 40.32, + 40.3, + 40.386, + 40.4435, + 40.5935, + 40.6455, + 40.7845, + 40.9335, + 41.0325, + 41.055499999999995, + 41.064499999999995, + 41.1555, + 41.183499999999995, + 41.256, + 41.267, + 41.232, + 41.227, + 41.1764, + 41.1364, + 41.1444, + 41.1444, + 41.074400000000004, + 41.0594, + 41.0124, + 40.9099, + 40.8709, + 40.8429, + 40.7775, + 40.731, + 40.646, + 40.583000000000006, + 40.6, + 40.535000000000004, + 40.480199999999996 + ], + "in_sma_50": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.157272727272726, + 41.068333333333335, + 40.99307692307692, + 41.00642857142857, + 41.05533333333334, + 41.08, + 41.116470588235295, + 41.13388888888889, + 41.12842105263158, + 41.1625, + 41.074285714285715, + 40.97772727272727, + 40.880434782608695, + 40.781875, + 40.6898, + 40.60442307692308, + 40.55462962962962, + 40.47339285714286, + 40.44362068965517, + 40.41816666666667, + 40.40467741935484, + 40.401875000000004, + 40.407575757575756, + 40.417352941176475, + 40.42771428571429, + 40.42194444444445, + 40.4282027027027, + 40.43140789473684, + 40.43880769230769, + 40.4305875, + 40.43520731707317, + 40.43246428571429, + 40.42938372093023, + 40.43069772727273, + 40.42957111111111, + 40.42849347826087, + 40.40831276595745, + 40.386889583333335, + 40.363075510204084, + 40.339814000000004, + 40.272214, + 40.233614, + 40.204414, + 40.203614, + 40.208814, + 40.214214, + 40.228614, + 40.240614, + 40.270914000000005, + 40.285714, + 40.313213999999995, + 40.337814, + 40.361413999999996, + 40.357214000000006, + 40.342214000000006, + 40.344014, + 40.359014, + 40.364814, + 40.373813999999996, + 40.363554, + 40.393554, + 40.433154, + 40.460754, + 40.487852, + 40.523052, + 40.555352, + 40.580951999999996, + 40.624152, + 40.624552, + 40.607814, + 40.606412, + 40.606511999999995, + 40.594712, + 40.582312, + 40.565312, + 40.576912, + 40.560642, + 40.551041999999995, + 40.543842000000005, + 40.558642, + 40.56444200000001, + 40.560441999999995, + 40.571642, + 40.575798, + 40.596798, + 40.615598, + 40.650598, + 40.694198, + 40.736798, + 40.774398, + 40.807998000000005, + 40.833798, + 40.858197999999994, + 40.860998, + 40.864998, + 40.853198, + 40.842098, + 40.830178, + 40.811878, + 40.806278, + 40.795278, + 40.775478, + 40.769878, + 40.769478, + 40.759978, + 40.740778, + 40.709778, + 40.683378, + 40.663478, + 40.643738000000006, + 40.634938, + 40.626338000000004, + 40.630738, + 40.64138 + ], + "in_sma_200": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.157272727272726, + 41.068333333333335, + 40.99307692307692, + 41.00642857142857, + 41.05533333333334, + 41.08, + 41.116470588235295, + 41.13388888888889, + 41.12842105263158, + 41.1625, + 41.074285714285715, + 40.97772727272727, + 40.880434782608695, + 40.781875, + 40.6898, + 40.60442307692308, + 40.55462962962962, + 40.47339285714286, + 40.44362068965517, + 40.41816666666667, + 40.40467741935484, + 40.401875000000004, + 40.407575757575756, + 40.417352941176475, + 40.42771428571429, + 40.42194444444445, + 40.4282027027027, + 40.43140789473684, + 40.43880769230769, + 40.4305875, + 40.43520731707317, + 40.43246428571429, + 40.42938372093023, + 40.43069772727273, + 40.42957111111111, + 40.42849347826087, + 40.40831276595745, + 40.386889583333335, + 40.363075510204084, + 40.339814000000004, + 40.31981764705883, + 40.30866730769231, + 40.301333962264145, + 40.319457407407405, + 40.338012727272734, + 40.35983392857143, + 40.3839596491228, + 40.40578793103448, + 40.43052033898305, + 40.447345000000006, + 40.46542131147541, + 40.47920483870968, + 40.491757142857146, + 40.4992296875, + 40.50678, + 40.52243484848485, + 40.55120447761194, + 40.56839264705883, + 40.58160434782609, + 40.59182428571429, + 40.594897183098595, + 40.59955138888889, + 40.59298219178082, + 40.58321081081081, + 40.57863466666667, + 40.57213947368421, + 40.57172207792208, + 40.570033333333335, + 40.55813417721519, + 40.53669625, + 40.529204938271604, + 40.52665365853659, + 40.52030843373494, + 40.51554285714286, + 40.50865411764706, + 40.51204186046512, + 40.50431724137931, + 40.49938181818182, + 40.49781573033708, + 40.50172888888889, + 40.50621538461538, + 40.50201739130435, + 40.50586666666666, + 40.507878723404254, + 40.51758526315789, + 40.52594375, + 40.53320206185567, + 40.543679591836735, + 40.55182424242424, + 40.557106, + 40.56149108910891, + 40.56608431372549, + 40.571656310679614, + 40.579813461538464, + 40.5889580952381, + 40.59255283018868, + 40.59804299065421, + 40.602264814814816, + 40.60545504587156, + 40.610496363636365, + 40.6140054054054, + 40.61146964285714, + 40.61481946902655, + 40.61775964912281, + 40.61686608695652, + 40.616548275862066, + 40.61897094017094, + 40.617115254237284, + 40.61600504201681, + 40.613455, + 40.61144297520661, + 40.61052950819672, + 40.608330081300814, + 40.606666129032256 + ], + "in_ema_10": [ + 42.7, + 42.512727272727275, + 42.30677685950413, + 42.12736288504884, + 41.93693326958541, + 41.8193090387517, + 41.67307103170594, + 41.55978538957758, + 41.339824409654376, + 41.22349269880812, + 41.032857662661186, + 40.861428996722786, + 40.72116917913682, + 40.8045929647483, + 40.9746669711577, + 41.06109115821994, + 41.17725640217995, + 41.223209783601774, + 41.18808073203781, + 41.301156962576385, + 40.939128423926135, + 40.57746871048502, + 40.24338349039684, + 39.929131946688315, + 39.665653410926794, + 39.44826188166737, + 39.41403244863694, + 39.207844730702945, + 39.280963870575135, + 39.35351589410692, + 39.47105845881475, + 39.62450237539388, + 39.800047398049536, + 39.970947871131436, + 40.11804825819844, + 40.13658493852599, + 40.23056949515763, + 40.28864776876534, + 40.367075447171636, + 40.32033445677679, + 40.37481910099919, + 40.3648519917266, + 40.353060720503585, + 40.37744968041202, + 40.37791337488256, + 40.378292761267545, + 40.214966804673445, + 40.063154658369186, + 39.90985381139297, + 39.78078948204879, + 39.69700957622173, + 39.70482601690869, + 39.743948559288924, + 40.02323063941821, + 40.26264325043308, + 40.49852629580888, + 40.723339696570896, + 40.891823388103454, + 41.068764590266454, + 41.13626193749073, + 41.21148703976514, + 41.23121666889875, + 41.238268183644436, + 41.18949215025454, + 41.15322085020826, + 41.22354433198857, + 41.44653627162701, + 41.496256949513004, + 41.49330114051063, + 41.45761002405415, + 41.33986274695339, + 41.26534224750732, + 41.05709820250599, + 40.84124398386853, + 40.731926895892435, + 40.61430382391199, + 40.60079403774617, + 40.57155875815595, + 40.400366256673045, + 40.11722693727795, + 40.083167494136504, + 40.12622794974804, + 40.10327741343021, + 40.106317883715626, + 40.07426008667642, + 40.206212798189796, + 40.13962865306438, + 40.12696889796177, + 40.169338189241444, + 40.29309488210664, + 40.40525944899633, + 40.353394094633366, + 40.44550425924548, + 40.49086712120084, + 40.66161855370978, + 40.781324271217095, + 40.86290167645035, + 40.98964682618664, + 41.05516558506179, + 41.05968093323237, + 41.048829854462845, + 41.04540624456051, + 41.06260510918587, + 41.1275859984248, + 41.202570362347565, + 41.16028484192073, + 41.16386941611695, + 41.14389315864114, + 41.108639857070024, + 41.11797806487547, + 41.09652750762538, + 40.957158869875315, + 40.963129984443434, + 40.96074271454462, + 40.87969858462742, + 40.82520793287697, + 40.8388064905357, + 40.75902349225648, + 40.70920103911894, + 40.6366190320064, + 40.588142844368875, + 40.57211687266545, + 40.52991380490809, + 40.50665674947025 + ], + "in_ema_50": [ + 42.7, + 42.65960784313726, + 42.60942714340639, + 42.55886137307673, + 42.50086680942666, + 42.453381836507965, + 42.39697470566452, + 42.34415216818748, + 42.26595012237621, + 42.20454031365557, + 42.12495049743379, + 42.045148517142266, + 41.96847602627394, + 41.937555397792615, + 41.92980812729095, + 41.91099212229915, + 41.902717921424674, + 41.88417996372175, + 41.85068271024247, + 41.849087309840804, + 41.749515258474496, + 41.63973034637746, + 41.52601543083325, + 41.40793639432998, + 41.293115359258216, + 41.1824049530128, + 41.10701652348288, + 40.996153130405126, + 40.941794184114734, + 40.89231205924749, + 40.85731942947308, + 40.83605200086629, + 40.826402902793106, + 40.82301455366397, + 40.821327708422245, + 40.79774622966059, + 40.79208951477194, + 40.7825958083103, + 40.7801410707295, + 40.753861028740104, + 40.74861157663265, + 40.7318032795098, + 40.714869817568236, + 40.705941589428306, + 40.693159566313476, + 40.68087879900707, + 40.633785512771496, + 40.58461745344713, + 40.53110304350803, + 40.47890292415478, + 40.43345575065851, + 40.406261407495435, + 40.38719233269169, + 40.42220439807633, + 40.4581963824655, + 40.50140436746686, + 40.549780666781885, + 40.59292652298652, + 40.6428117573792, + 40.67407404140354, + 40.70842407899556, + 40.732407448446715, + 40.75348950929194, + 40.76198011677069, + 40.77092207297576, + 40.801081991682594, + 40.86574544298916, + 40.899245621695464, + 40.9220203031976, + 40.93672538934671, + 40.93175576623508, + 40.93168691265723, + 40.89985605333733, + 40.85946561987312, + 40.835172850466336, + 40.80575430731079, + 40.79533256976919, + 40.78139795919, + 40.736245098045295, + 40.66200411380822, + 40.63329414856084, + 40.62100810351924, + 40.596654844557705, + 40.577962497712306, + 40.55255220368437, + 40.56225603883401, + 40.53393227260523, + 40.51573885015012, + 40.509631444261885, + 40.52297923076142, + 40.5381565158296, + 40.52175822109118, + 40.535022604577804, + 40.541296227927695, + 40.576147356244256, + 40.60531804815624, + 40.6298153796011, + 40.666293207852036, + 40.693105238916665, + 40.70827758248856, + 40.719717677292934, + 40.731885611516745, + 40.74789009733962, + 40.774247348424346, + 40.80427686417241, + 40.81077581067545, + 40.82525519064897, + 40.834225575329405, + 40.8387657488459, + 40.85136317045979, + 40.85719206573588, + 40.83651786707957, + 40.84253677425293, + 40.84675101839988, + 40.83374117454106, + 40.823790540245334, + 40.82677914651022, + 40.81004270939217, + 40.79729593647483, + 40.77818629190719, + 40.76217898634221, + 40.75189745746604, + 40.73574461599679, + 40.722656591840064 + ], + "in_ema_200": [ + 42.7, + 42.6897512437811, + 42.67671889309671, + 42.66321920261814, + 42.64746577771647, + 42.63395865555014, + 42.61784961420138, + 42.60224912052774, + 42.57983868151751, + 42.56113381901485, + 42.53739119395003, + 42.51303904276645, + 42.48892920154489, + 42.47590503038524, + 42.46858259227196, + 42.458447442100095, + 42.450900701382686, + 42.44074248544853, + 42.42670524678736, + 42.42056887617256, + 42.389617942081294, + 42.35539288793123, + 42.31941882934485, + 42.28156391562002, + 42.243737408996935, + 42.20618778303677, + 42.17687248171302, + 42.13809763114871, + 42.11294243083877, + 42.08873404844236, + 42.06795062507478, + 42.050508330297916, + 42.03597590910093, + 42.02308062642331, + 42.010711664966365, + 41.99289363844929, + 41.97956633856422, + 41.96534179788199, + 41.95295033720655, + 41.934612522905994, + 41.92153180128504, + 41.905596161471266, + 41.889620080262596, + 41.87566565160326, + 41.86078340631368, + 41.84604924306678, + 41.8225064645288, + 41.79820291761806, + 41.77254915724375, + 41.74695165319157, + 41.722802880523005, + 41.703073498627255, + 41.685331473765295, + 41.681298324772605, + 41.67790232154104, + 41.67672916411277, + 41.677308973425085, + 41.67703724234623, + 41.67890751854179, + 41.67653032930257, + 41.67527132105081, + 41.6717362830304, + 41.667738907079844, + 41.66079623138751, + 41.65412164202047, + 41.6529861032939, + 41.66091658982829, + 41.66150448445687, + 41.659698469686155, + 41.65608952968928, + 41.64767072839884, + 41.640529726126225, + 41.625400077110044, + 41.60793241465124, + 41.59432114684377, + 41.57930302597965, + 41.568961702338065, + 41.55772825256356, + 41.53854687691616, + 41.51172650998167, + 41.495986942718176, + 41.48428558010407, + 41.46951656935677, + 41.45608854379103, + 41.4409035831563, + 41.43452643307514, + 41.41866049841768, + 41.40524099097074, + 41.39484058310038, + 41.38941928376605, + 41.38464894263405, + 41.37206537106555, + 41.366970193244, + 41.36028392266446, + 41.36097761497626, + 41.360569877513804, + 41.35927067475247, + 41.36126798147136, + 41.36115586225274, + 41.35835829148406, + 41.35479253733994, + 41.351560770799246, + 41.349455688502744, + 41.35015762195048, + 41.352046600836545, + 41.348245142121755, + 41.34657106110562, + 41.343659906268755, + 41.339742892276035, + 41.33795440578573, + 41.334591675379905, + 41.32459573831145, + 41.321266427482485, + 41.3175722341742, + 41.30958644079933, + 41.302326874224214, + 41.29832362174437, + 41.28938507824443, + 41.281381246620114, + 41.271715761579124, + 41.26274346544401, + 41.255153978225664, + 41.24604796849208, + 41.2376494812434 + ], + "in_macd": [ + 0.0, + -0.0821652421652388, + -0.16873726674295852, + -0.23942774449766802, + -0.311228799781297, + -0.347184284122811, + -0.3933353412664715, + -0.42221910009678965, + -0.4958776678402401, + -0.5200161164387751, + -0.5748822386577075, + -0.6180977789869786, + -0.6449122589715941, + -0.5716197602818056, + -0.4630103124732017, + -0.3957748725949699, + -0.318644258757665, + -0.27612147858589964, + -0.2715680584674516, + -0.20268354916133546, + -0.3458346196575519, + -0.4827668302211805, + -0.6013004216289062, + -0.7052649115166787, + -0.7814733875083348, + -0.8330729241113914, + -0.8009862599216362, + -0.8448957251869658, + -0.7635724204781837, + -0.6855718550171375, + -0.591120450681359, + -0.4852554421484143, + -0.37484547315937533, + -0.27210438095247014, + -0.18531743542337864, + -0.1598824503459042, + -0.1035515366772799, + -0.06649396572121447, + -0.02314123673031787, + -0.037572674281832974, + -0.007767416816136574, + -0.008258825732568198, + -0.010145156641655717, + 0.0034258964254902935, + 0.005467879353595606, + 0.007005411512601256, + -0.06366467481880278, + -0.12628466069304523, + -0.1866702945182439, + -0.2334491210819465, + -0.25786616045713373, + -0.24055340030427885, + -0.20988894832920124, + -0.07498216745608488, + 0.03635485080582157, + 0.14072026567420437, + 0.234844505064828, + 0.2991316498288299, + 0.36324116040086807, + 0.3754267751179796, + 0.3894704701229088, + 0.3776873768062856, + 0.36016287489946563, + 0.31839680787959423, + 0.2836410937428937, + 0.29705310011734554, + 0.37676845439798967, + 0.37669622821447035, + 0.3532015070938854, + 0.3161705830581667, + 0.24470566441983266, + 0.19549861233088706, + 0.09010278961355311, + -0.01345009473322989, + -0.06490434777150256, + -0.11684253066164274, + -0.11990700408654931, + -0.12891869119624033, + -0.19912535555629773, + -0.3146339916725083, + -0.3148503420009092, + -0.2803127208393903, + -0.27558594960641614, + -0.25916940861640114, + -0.2585106439248861, + -0.18564681809620964, + -0.20302533839458192, + -0.19597973078339237, + -0.16509237746085859, + -0.09992317041373866, + -0.042939624488916195, + -0.06082499877016545, + -0.015113254987433322, + 0.00771062695046254, + 0.08413719397358932, + 0.1342818012541116, + 0.16485912261345703, + 0.2132617633068037, + 0.23200158990920983, + 0.22250143593777238, + 0.20614090008051278, + 0.19336679477832064, + 0.18992991119651492, + 0.20740893504328994, + 0.2283123419312929, + 0.19661771949959927, + 0.18629722933801673, + 0.16603704782296091, + 0.13997522985165034, + 0.13471340403535947, + 0.11629216268030262, + 0.047087005918591274, + 0.04497941009766038, + 0.039624690749661795, + 0.0002769796850046191, + -0.025368970347827258, + -0.019645780540521685, + -0.05482395626938086, + -0.07497980384874126, + -0.103877065583589, + -0.12054726135210814, + -0.12186382770804016, + -0.13427009675946522, + -0.13751409562586048 + ], + "in_signal": [ + 0.0, + -0.01643304843304776, + -0.046893892095029914, + -0.08540066257555753, + -0.13056629001670544, + -0.17388988883792655, + -0.21777897932363555, + -0.2586670034782664, + -0.30610913635066117, + -0.34889053236828393, + -0.3940888736261686, + -0.43889065469833066, + -0.48009497555298336, + -0.49839993249874787, + -0.4913220084936386, + -0.4722125813139049, + -0.44149891680265696, + -0.4084234291593055, + -0.38105235502093476, + -0.3453785938490149, + -0.3454697990107224, + -0.37292920525281403, + -0.41860344852803244, + -0.4759357411257617, + -0.5370432704022763, + -0.5962492011440994, + -0.6371966128996068, + -0.6787364353570787, + -0.6957036323812997, + -0.6936772769084673, + -0.6731659116630456, + -0.6355838177601194, + -0.5834361488399706, + -0.5211697952624705, + -0.45399932329465215, + -0.3951759487049026, + -0.33685106629937805, + -0.28277964618374535, + -0.23085196429305985, + -0.1921961062908145, + -0.15531036839587892, + -0.12590005986321678, + -0.10274907921890457, + -0.0815140840900256, + -0.06411769140130136, + -0.04989307081852084, + -0.05264739161857723, + -0.06737484543347083, + -0.09123393525042545, + -0.11967697241672966, + -0.14731481002481048, + -0.16596252808070416, + -0.1747478121304036, + -0.15479468319553988, + -0.11656477639526759, + -0.0651077679813732, + -0.005117313372132955, + 0.05573247926805962, + 0.1172342154946213, + 0.168872727419293, + 0.2129922759600162, + 0.2459312961292701, + 0.2687776118833092, + 0.2787014510825662, + 0.27968937961463175, + 0.2831621237151745, + 0.30188338985173757, + 0.3168459575242841, + 0.3241170674382044, + 0.3225277705621969, + 0.30696334933372404, + 0.2846704019331567, + 0.24575687946923597, + 0.1939154846287428, + 0.14215151814869376, + 0.09035270838662646, + 0.04830076589199131, + 0.012856874474344984, + -0.02953957153178356, + -0.0865584555599285, + -0.13221683284812463, + -0.16183601044637777, + -0.18458599827838545, + -0.19950268034598861, + -0.21130427306176813, + -0.20617278206865644, + -0.20554329333384155, + -0.20363058082375174, + -0.19592294015117312, + -0.17672298620368623, + -0.14996631386073223, + -0.13213805084261887, + -0.10873309167158177, + -0.08544434794717291, + -0.051528039563020475, + -0.014366071399594064, + 0.021478967403016157, + 0.05983552658377367, + 0.0942687392488609, + 0.11991527858664319, + 0.13716040288541712, + 0.14840168126399783, + 0.15670732725050127, + 0.166847648809059, + 0.1791405874335058, + 0.1826360138467245, + 0.18336825694498296, + 0.17990201512057857, + 0.17191665806679293, + 0.16447600726050626, + 0.15483923834446553, + 0.13328879185929068, + 0.11562691550696463, + 0.10042647055550408, + 0.08039657238140419, + 0.059243463835557904, + 0.04346561496034199, + 0.023807700714397424, + 0.004050199801769688, + -0.017535253275302053, + -0.03813765489066327, + -0.054882889454138654, + -0.07076033091520398, + -0.08411108385733528 + ], + "in_upper_bb": [ + NaN, + 43.641639969244295, + 43.30408633401081, + 43.04785151423349, + 42.89791166884765, + 42.74087205503239, + 42.63990928286679, + 42.5448052028719, + 42.58129412594361, + 42.50958178007303, + 42.51373403255471, + 42.500955426073105, + 42.46816188368958, + 42.42716201457811, + 42.47582855214496, + 42.46644389236156, + 42.49216479801578, + 42.476667200737594, + 42.434237326213314, + 42.46952756383773, + 42.339165704979585, + 42.44334767543828, + 42.5495720478772, + 42.63412596406938, + 42.693002313983555, + 42.68197801844935, + 42.6147909295841, + 42.59346446398128, + 42.561991274333394, + 42.49684364138339, + 42.48673050557506, + 42.50188926070528, + 42.54055776372438, + 42.48352460357498, + 42.32893991225929, + 42.166064270234024, + 41.98312239913224, + 41.83542018415642, + 41.78488948060138, + 41.46854428672868, + 41.57007431744188, + 41.612282238601935, + 41.62415303496747, + 41.60770704198889, + 41.537297569489844, + 41.41174037224597, + 41.390387499105024, + 41.12555458547353, + 41.18293356809015, + 41.24102918724855, + 41.280971333911, + 41.26832265139896, + 41.220454304375416, + 41.334419724135685, + 41.4484029867306, + 41.6577605324876, + 41.853203318852714, + 42.01924798895153, + 42.20317493544279, + 42.32020696924293, + 42.4275340888666, + 42.5069589464953, + 42.57477057546463, + 42.60363359167636, + 42.63543141621522, + 42.72447742076526, + 42.9203467356475, + 42.939155644495024, + 42.868779245885634, + 42.72371624605936, + 42.523729969477046, + 42.36077204987031, + 42.312926893449, + 42.45534605530795, + 42.49211180437136, + 42.509547923068695, + 42.44965179564145, + 42.3951322002186, + 42.36563464633, + 42.49117420648258, + 42.41507615618871, + 42.34991514143927, + 42.287530553286345, + 42.249717772137075, + 42.20746273563293, + 42.10727421386579, + 41.70753210820063, + 41.46523554267522, + 41.26655824881495, + 41.1631803515756, + 41.18253912457737, + 41.079164086384374, + 41.168495461532586, + 41.22275981116439, + 41.41821490645503, + 41.56492207797748, + 41.65979908124855, + 41.82011414848035, + 41.90771474194726, + 41.78831109750211, + 41.801818313401725, + 41.83259328490986, + 41.84836585368515, + 41.90113742921705, + 41.930420906448035, + 41.937148058997685, + 41.863649975766904, + 41.791120882622266, + 41.7469659302949, + 41.75381960715243, + 41.75404014608791, + 41.70124451014942, + 41.69865541814557, + 41.68227283419151, + 41.68331804374875, + 41.67694331268233, + 41.65801727692822, + 41.61010666141529, + 41.577643802712984, + 41.59220188023597, + 41.59677028456016, + 41.58316305820756, + 41.56039400858282, + 41.46933398769927 + ], + "in_lower_bb": [ + NaN, + 40.72836003075571, + 40.52924699932252, + 40.487148485766504, + 40.36208833115236, + 40.40579461163427, + 40.34723357427607, + 40.3314447971281, + 40.05315031850085, + 40.00141821992697, + 39.800811421990744, + 39.635711240593565, + 39.51799196246426, + 39.585695128279035, + 39.63483811452171, + 39.693556107638436, + 39.74077637845481, + 39.791110577040186, + 39.82260477904985, + 39.85547243616227, + 39.64683429502042, + 39.270652324561716, + 38.900427952122804, + 38.535374035930616, + 38.21649768601645, + 37.94552198155065, + 37.837209070415895, + 37.58153553601872, + 37.539008725666605, + 37.5021563586166, + 37.49476949442495, + 37.50211073929471, + 37.51344223627562, + 37.52647539642503, + 37.585060087740715, + 37.62493572976599, + 37.70322760086776, + 37.76292981584359, + 37.782460519398626, + 37.92880571327132, + 37.958275682558124, + 38.05306776139807, + 38.19719696503254, + 38.41086295801111, + 38.67127243051015, + 38.987829627754024, + 39.03118250089498, + 39.40601541452647, + 39.30963643190985, + 39.20354081275145, + 39.09559866608899, + 39.050747348601035, + 39.03161569562459, + 38.97165027586432, + 38.913667013269404, + 38.8383094675124, + 38.751016681147284, + 38.69497201104847, + 38.625545064557215, + 38.64151303075707, + 38.6271859111334, + 38.647761053504695, + 38.67694942453537, + 38.696366408323634, + 38.725568583784785, + 38.75252257923474, + 38.8536532643525, + 39.068844355504986, + 39.365220754114375, + 39.719983753940646, + 40.06897003052296, + 40.350927950129694, + 40.418773106551, + 40.135343944692046, + 39.988578195628634, + 39.82364207693131, + 39.76403820435855, + 39.69755779978141, + 39.50355535367, + 39.118325793517414, + 39.03241384381129, + 38.997574858560725, + 38.93295944671365, + 38.88577222786293, + 38.82202726436708, + 38.848215786134205, + 38.98695789179937, + 39.06425445732478, + 39.15093175118505, + 39.2096096484244, + 39.20025087542263, + 39.22262591361562, + 39.20729453846741, + 39.23554018883562, + 39.15908509354498, + 39.13587792202252, + 39.11000091875145, + 39.06168585151965, + 39.146085258052736, + 39.48917890249789, + 39.582681686598264, + 39.62290671509014, + 39.72113414631485, + 39.79836257078295, + 39.93007909355197, + 39.94035194100231, + 40.147850024233094, + 40.318779117377744, + 40.421934069705095, + 40.44608039284757, + 40.45485985391209, + 40.52865548985058, + 40.54424458185442, + 40.58612716580849, + 40.493581956251255, + 40.42595668731767, + 40.411882723071784, + 40.34379333858472, + 40.28975619728702, + 40.19819811976404, + 40.130629715439845, + 40.09123694179243, + 40.034005991417175, + 40.02326601230074 + ], + "out_sma_10": [ + 40.34, + 41.105000000000004, + 41.376666666666665, + 41.60375, + 41.683, + 41.77583333333333, + 41.75785714285714, + 41.601875, + 41.48833333333333, + 41.4095, + 41.473499999999994, + 41.4105, + 41.3545, + 41.18599999999999, + 41.0945, + 40.935500000000005, + 40.842, + 40.876, + 40.935500000000005, + 40.9525, + 40.9125, + 40.9245, + 40.9265, + 40.9855, + 40.991, + 41.055, + 41.189499999999995, + 41.3305, + 41.4385, + 41.585, + 41.727, + 41.744, + 41.778 + ], + "out_sma_50": [ + 40.34, + 41.105000000000004, + 41.376666666666665, + 41.60375, + 41.683, + 41.77583333333333, + 41.75785714285714, + 41.601875, + 41.48833333333333, + 41.4095, + 41.37045454545454, + 41.35958333333333, + 41.35961538461538, + 41.30535714285714, + 41.29066666666667, + 41.250625, + 41.21911764705882, + 41.19861111111111, + 41.19736842105263, + 41.181, + 41.15238095238095, + 41.16181818181818, + 41.17130434782609, + 41.17208333333333, + 41.1708, + 41.175384615384615, + 41.20814814814815, + 41.24571428571429, + 41.28051724137931, + 41.315666666666665, + 41.33774193548387, + 41.34375, + 41.35515151515152 + ], + "out_sma_200": [ + 40.34, + 41.105000000000004, + 41.376666666666665, + 41.60375, + 41.683, + 41.77583333333333, + 41.75785714285714, + 41.601875, + 41.48833333333333, + 41.4095, + 41.37045454545454, + 41.35958333333333, + 41.35961538461538, + 41.30535714285714, + 41.29066666666667, + 41.250625, + 41.21911764705882, + 41.19861111111111, + 41.19736842105263, + 41.181, + 41.15238095238095, + 41.16181818181818, + 41.17130434782609, + 41.17208333333333, + 41.1708, + 41.175384615384615, + 41.20814814814815, + 41.24571428571429, + 41.28051724137931, + 41.315666666666665, + 41.33774193548387, + 41.34375, + 41.35515151515152 + ], + "out_ema_10": [ + 40.34, + 40.61818181818182, + 40.85487603305785, + 41.11489857250187, + 41.275826104774254, + 41.45113044936075, + 41.48728854947697, + 41.30959972229934, + 41.176945227335814, + 41.09022791327475, + 41.070186474497525, + 41.10106166095252, + 41.14814135896115, + 41.048479293695486, + 41.05511942211449, + 40.9814613453664, + 40.93301382802705, + 40.9179204047494, + 40.96466214934041, + 40.94745084946033, + 40.8806416041039, + 40.96779767608501, + 41.04274355316046, + 41.069517452585835, + 41.08233246120659, + 41.12009019553266, + 41.290982887253996, + 41.46716781684418, + 41.610410031963426, + 41.74215366251553, + 41.789034814785424, + 41.74193757573353, + 41.73794892560016 + ], + "out_ema_50": [ + 40.34, + 40.400000000000006, + 40.459607843137256, + 40.53119184928874, + 40.58879216892448, + 40.65354541720195, + 40.692622067507756, + 40.685460417801565, + 40.681324715142686, + 40.68205707925474, + 40.6937411153624, + 40.71516303240701, + 40.74045075662635, + 40.734942883817475, + 40.74867061386385, + 40.74480117802605, + 40.74363250437797, + 40.74780377871609, + 40.76455657170762, + 40.76869160811125, + 40.76129193720493, + 40.784770684765526, + 40.808113010853155, + 40.82308897121186, + 40.83551685469375, + 40.85333972313713, + 40.9006597339945, + 40.953967195406484, + 41.00498808970427, + 41.057145419519784, + 41.094120108950385, + 41.11121343801115, + 41.13508742083424 + ], + "out_ema_200": [ + 40.34, + 40.35522388059702, + 40.370793792232874, + 40.38984062017086, + 40.40586210653732, + 40.42411223483049, + 40.43631012304113, + 40.43704335564769, + 40.43846580982035, + 40.4410681400709, + 40.446430646139845, + 40.45432685861607, + 40.46333853166467, + 40.46469834727, + 40.47087050301856, + 40.47265288607311, + 40.47506430014204, + 40.47879500362321, + 40.485722416522485, + 40.48954607406953, + 40.490446113133515, + 40.499098390614776, + 40.50786358075791, + 40.514651007815054, + 40.52087338584675, + 40.528526386982605, + 40.54376493039572, + 40.56084189626243, + 40.57769919082699, + 40.59518477101776, + 40.60916303200266, + 40.61832558889816, + 40.629287523336984 + ], + "out_macd": [ + 0.0, + 0.12205128205128801, + 0.22027321206809347, + 0.32383428872435616, + 0.37854642241544667, + 0.4362434340262453, + 0.4294106831911009, + 0.32822364839785934, + 0.2507896621820791, + 0.19683665688845764, + 0.17465881334628364, + 0.17603333691471335, + 0.18467681450349005, + 0.1287174101698696, + 0.1220971656330363, + 0.0808180889659198, + 0.052741113355310176, + 0.04091167533156437, + 0.05710329311544626, + 0.04480779943483526, + 0.01153004456330109, + 0.047548555196001985, + 0.07682176375215022, + 0.08372445690864794, + 0.08418982098386607, + 0.09556080627375252, + 0.16480518726983462, + 0.23313277708420088, + 0.28361014486372227, + 0.32630768207145877, + 0.32931791570064206, + 0.2904305726385914, + 0.27181022610690775 + ], + "out_signal": [ + 0.0, + 0.024410256410257604, + 0.06358284754182478, + 0.11563313577833106, + 0.16821579310575419, + 0.22182132128985244, + 0.26333919367010217, + 0.2763160846156536, + 0.2712108001289387, + 0.25633597148084253, + 0.24000053985393077, + 0.22720709926608731, + 0.21870104231356788, + 0.20070431588482823, + 0.18498288583446987, + 0.16414992646075985, + 0.1418681638396699, + 0.1216768661380488, + 0.1087621515335283, + 0.0959712811137897, + 0.079083033803692, + 0.072776138082154, + 0.07358526321615325, + 0.07561310195465219, + 0.07732844576049497, + 0.08097491786314648, + 0.09774097174448412, + 0.12481933281242749, + 0.15657749522268646, + 0.19052353259244093, + 0.21828240921408115, + 0.2327120418989832, + 0.24053167874056813 + ], + "out_upper_bb": [ + NaN, + 43.26874675043083, + 43.17292203084329, + 43.32888526039746, + 43.218473868224386, + 43.22254569820294, + 43.081939934111226, + 43.11227643670482, + 43.05685174253355, + 42.97010137981057, + 42.87345457569709, + 42.79461553654078, + 42.733554135909515, + 42.686429548276564, + 42.62635732090122, + 42.580190718571295, + 42.53242090266146, + 42.48452943966562, + 42.44710336371071, + 42.40618140439864, + 42.387823924486916, + 42.32259625937454, + 42.245702529665465, + 42.05198128428801, + 41.90904565270452, + 41.66761014002523, + 41.78951914141787, + 42.018979648681146, + 42.20221270781313, + 42.377822039803405, + 42.46609648477583, + 42.483681323925474, + 42.514581934653705 + ], + "out_lower_bb": [ + NaN, + 38.94125324956918, + 39.58041130249004, + 39.87861473960253, + 40.147526131775614, + 40.32912096846372, + 40.433774351603056, + 40.09147356329518, + 39.91981492413311, + 39.84889862018943, + 39.867454515211996, + 39.924551130125884, + 39.98567663332125, + 39.924284737437716, + 39.95497601243211, + 39.921059281428704, + 39.90581439145619, + 39.912692782556604, + 39.94763347839455, + 39.95581859560136, + 39.99817607551308, + 40.01240374062545, + 40.03529747033453, + 40.119518715712, + 40.176454347295476, + 40.322889859974765, + 40.24198085858214, + 40.18752035131886, + 40.17178729218686, + 40.15967796019659, + 40.173403515224166, + 40.18481867607452, + 40.189918065346305 + ], + "overall_sma_10": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.003, + 40.845, + 40.716, + 40.702000000000005, + 40.76800000000001, + 40.784000000000006, + 40.852500000000006, + 40.8905, + 40.9585, + 41.0695, + 40.983, + 40.86900000000001, + 40.734, + 40.4675, + 40.1415, + 39.8435, + 39.5995, + 39.2845, + 39.1425, + 38.929500000000004, + 38.9985, + 39.135, + 39.32000000000001, + 39.5425, + 39.7725, + 39.947500000000005, + 40.08685, + 40.313849999999995, + 40.424850000000006, + 40.46785, + 40.529849999999996, + 40.53035, + 40.501349999999995, + 40.47607000000001, + 40.43607, + 40.452070000000006, + 40.334720000000004, + 40.21772, + 40.067719999999994, + 39.97672, + 39.846720000000005, + 39.78872, + 39.75072, + 39.83, + 39.926, + 40.044, + 40.26950000000001, + 40.4965, + 40.761, + 40.985, + 41.208, + 41.366, + 41.501, + 41.47, + 41.435, + 41.433, + 41.5045, + 41.5115, + 41.473, + 41.4587, + 41.384699999999995, + 41.3457, + 41.2307, + 41.12069, + 41.04568999999999, + 40.90019, + 40.70918999999999, + 40.58119, + 40.396190000000004, + 40.150800000000004, + 40.06279, + 40.00179, + 39.98979, + 40.0148, + 39.9838, + 40.0553, + 39.9853, + 39.9483, + 40.0213, + 40.22199, + 40.32, + 40.3, + 40.386, + 40.4435, + 40.5935, + 40.6455, + 40.7845, + 40.9335, + 41.0325, + 41.055499999999995, + 41.064499999999995, + 41.1555, + 41.183499999999995, + 41.256, + 41.267, + 41.232, + 41.227, + 41.1764, + 41.1364, + 41.1444, + 41.1444, + 41.074400000000004, + 41.0594, + 41.0124, + 40.9099, + 40.8709, + 40.8429, + 40.7775, + 40.731, + 40.646, + 40.583000000000006, + 40.6, + 40.535000000000004, + 40.480199999999996, + 40.4627, + 40.5917, + 40.6937, + 40.8822, + 41.033699999999996, + 41.2267, + 41.3547, + 41.3557, + 41.3797, + 41.4095, + 41.473499999999994, + 41.4105, + 41.3545, + 41.186, + 41.0945, + 40.9355, + 40.842, + 40.876, + 40.9355, + 40.9525, + 40.9125, + 40.9245, + 40.9265, + 40.985499999999995, + 40.991, + 41.055, + 41.189499999999995, + 41.330499999999994, + 41.4385, + 41.585, + 41.727000000000004, + 41.744, + 41.778000000000006 + ], + "overall_sma_50": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.157272727272726, + 41.068333333333335, + 40.99307692307692, + 41.00642857142857, + 41.05533333333334, + 41.08, + 41.116470588235295, + 41.13388888888889, + 41.12842105263158, + 41.1625, + 41.074285714285715, + 40.97772727272727, + 40.880434782608695, + 40.781875, + 40.6898, + 40.60442307692308, + 40.55462962962962, + 40.47339285714286, + 40.44362068965517, + 40.41816666666667, + 40.40467741935484, + 40.401875000000004, + 40.407575757575756, + 40.417352941176475, + 40.42771428571429, + 40.42194444444445, + 40.4282027027027, + 40.43140789473684, + 40.43880769230769, + 40.4305875, + 40.43520731707317, + 40.43246428571429, + 40.42938372093023, + 40.43069772727273, + 40.42957111111111, + 40.42849347826087, + 40.40831276595745, + 40.386889583333335, + 40.363075510204084, + 40.339814000000004, + 40.272214, + 40.233614, + 40.204414, + 40.203614, + 40.208814, + 40.214214, + 40.228614, + 40.240614, + 40.270914000000005, + 40.285714, + 40.313213999999995, + 40.337814, + 40.361413999999996, + 40.357214000000006, + 40.342214000000006, + 40.344014, + 40.359014, + 40.364814, + 40.373813999999996, + 40.363554, + 40.393554, + 40.433154, + 40.460754, + 40.487852, + 40.523052, + 40.555352, + 40.580951999999996, + 40.624152, + 40.624552, + 40.607814, + 40.606412, + 40.606511999999995, + 40.594712, + 40.582312, + 40.565312, + 40.576912, + 40.560642, + 40.551041999999995, + 40.543842000000005, + 40.558642, + 40.56444200000001, + 40.560441999999995, + 40.571642, + 40.575798, + 40.596798, + 40.615598, + 40.650598, + 40.694198, + 40.736798, + 40.774398, + 40.807998000000005, + 40.833798, + 40.858197999999994, + 40.860998, + 40.864998, + 40.853198, + 40.842098, + 40.830178, + 40.811878, + 40.806278, + 40.795278, + 40.775478, + 40.769878, + 40.769478, + 40.759978, + 40.740778, + 40.709778, + 40.683378, + 40.663478, + 40.643738000000006, + 40.634938, + 40.626338000000004, + 40.630738, + 40.64138, + 40.64338, + 40.67908, + 40.70668, + 40.743579999999994, + 40.79098, + 40.858917999999996, + 40.893319999999996, + 40.89712, + 40.908719999999995, + 40.92032, + 40.94132, + 40.95012, + 40.98052, + 40.99112, + 41.00562, + 41.00162, + 40.99772, + 41.01232, + 41.01862, + 41.022119999999994, + 41.005120000000005, + 41.005919999999996, + 41.008919999999996, + 41.00152, + 40.99732, + 41.00152, + 41.02272, + 41.04732, + 41.06962000000001, + 41.087920000000004, + 41.097120000000004, + 41.108320000000006, + 41.11912 + ], + "overall_sma_200": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.157272727272726, + 41.068333333333335, + 40.99307692307692, + 41.00642857142857, + 41.05533333333334, + 41.08, + 41.116470588235295, + 41.13388888888889, + 41.12842105263158, + 41.1625, + 41.074285714285715, + 40.97772727272727, + 40.880434782608695, + 40.781875, + 40.6898, + 40.60442307692308, + 40.55462962962962, + 40.47339285714286, + 40.44362068965517, + 40.41816666666667, + 40.40467741935484, + 40.401875000000004, + 40.407575757575756, + 40.417352941176475, + 40.42771428571429, + 40.42194444444445, + 40.4282027027027, + 40.43140789473684, + 40.43880769230769, + 40.4305875, + 40.43520731707317, + 40.43246428571429, + 40.42938372093023, + 40.43069772727273, + 40.42957111111111, + 40.42849347826087, + 40.40831276595745, + 40.386889583333335, + 40.363075510204084, + 40.339814000000004, + 40.31981764705883, + 40.30866730769231, + 40.301333962264145, + 40.319457407407405, + 40.338012727272734, + 40.35983392857143, + 40.3839596491228, + 40.40578793103448, + 40.43052033898305, + 40.447345000000006, + 40.46542131147541, + 40.47920483870968, + 40.491757142857146, + 40.4992296875, + 40.50678, + 40.52243484848485, + 40.55120447761194, + 40.56839264705883, + 40.58160434782609, + 40.59182428571429, + 40.594897183098595, + 40.59955138888889, + 40.59298219178082, + 40.58321081081081, + 40.57863466666667, + 40.57213947368421, + 40.57172207792208, + 40.570033333333335, + 40.55813417721519, + 40.53669625, + 40.529204938271604, + 40.52665365853659, + 40.52030843373494, + 40.51554285714286, + 40.50865411764706, + 40.51204186046512, + 40.50431724137931, + 40.49938181818182, + 40.49781573033708, + 40.50172888888889, + 40.50621538461538, + 40.50201739130435, + 40.50586666666666, + 40.507878723404254, + 40.51758526315789, + 40.52594375, + 40.53320206185567, + 40.543679591836735, + 40.55182424242424, + 40.557106, + 40.56149108910891, + 40.56608431372549, + 40.571656310679614, + 40.579813461538464, + 40.5889580952381, + 40.59255283018868, + 40.59804299065421, + 40.602264814814816, + 40.60545504587156, + 40.610496363636365, + 40.6140054054054, + 40.61146964285714, + 40.61481946902655, + 40.61775964912281, + 40.61686608695652, + 40.616548275862066, + 40.61897094017094, + 40.617115254237284, + 40.61600504201681, + 40.613455, + 40.61144297520661, + 40.61052950819672, + 40.608330081300814, + 40.606666129032256, + 40.6045328, + 40.61457619047619, + 40.62485511811024, + 40.637825, + 40.64838449612403, + 40.66062769230769, + 40.66818015267176, + 40.666981818181824, + 40.666327819548876, + 40.66657910447761, + 40.66890074074074, + 40.673100000000005, + 40.67811386861314, + 40.67754782608695, + 40.68047913669064, + 40.68026142857143, + 40.68050780141844, + 40.6817014084507, + 40.68515104895105, + 40.686434722222224, + 40.68570068965517, + 40.69031917808219, + 40.69501088435374, + 40.69835540540541, + 40.70131946308725, + 40.705244, + 40.71421589403973, + 40.72438552631579, + 40.73438954248366, + 40.74478311688312, + 40.752881290322584, + 40.75786282051282, + 40.76399108280255 + ], + "overall_ema_10": [ + 42.7, + 42.512727272727275, + 42.30677685950413, + 42.12736288504884, + 41.93693326958541, + 41.8193090387517, + 41.67307103170594, + 41.55978538957758, + 41.339824409654376, + 41.22349269880812, + 41.032857662661186, + 40.861428996722786, + 40.72116917913682, + 40.8045929647483, + 40.9746669711577, + 41.06109115821994, + 41.17725640217995, + 41.223209783601774, + 41.18808073203781, + 41.301156962576385, + 40.939128423926135, + 40.57746871048502, + 40.24338349039684, + 39.929131946688315, + 39.665653410926794, + 39.44826188166737, + 39.41403244863694, + 39.207844730702945, + 39.280963870575135, + 39.35351589410692, + 39.47105845881475, + 39.62450237539388, + 39.800047398049536, + 39.970947871131436, + 40.11804825819844, + 40.13658493852599, + 40.23056949515763, + 40.28864776876534, + 40.367075447171636, + 40.32033445677679, + 40.37481910099919, + 40.3648519917266, + 40.353060720503585, + 40.37744968041202, + 40.37791337488256, + 40.378292761267545, + 40.214966804673445, + 40.063154658369186, + 39.90985381139297, + 39.78078948204879, + 39.69700957622173, + 39.70482601690869, + 39.743948559288924, + 40.02323063941821, + 40.26264325043308, + 40.49852629580888, + 40.723339696570896, + 40.891823388103454, + 41.068764590266454, + 41.13626193749073, + 41.21148703976514, + 41.23121666889875, + 41.238268183644436, + 41.18949215025454, + 41.15322085020826, + 41.22354433198857, + 41.44653627162701, + 41.496256949513004, + 41.49330114051063, + 41.45761002405415, + 41.33986274695339, + 41.26534224750732, + 41.05709820250599, + 40.84124398386853, + 40.731926895892435, + 40.61430382391199, + 40.60079403774617, + 40.57155875815595, + 40.400366256673045, + 40.11722693727795, + 40.083167494136504, + 40.12622794974804, + 40.10327741343021, + 40.106317883715626, + 40.07426008667642, + 40.206212798189796, + 40.13962865306438, + 40.12696889796177, + 40.169338189241444, + 40.29309488210664, + 40.40525944899633, + 40.353394094633366, + 40.44550425924548, + 40.49086712120084, + 40.66161855370978, + 40.781324271217095, + 40.86290167645035, + 40.98964682618664, + 41.05516558506179, + 41.05968093323237, + 41.048829854462845, + 41.04540624456051, + 41.06260510918587, + 41.1275859984248, + 41.202570362347565, + 41.16028484192073, + 41.16386941611695, + 41.14389315864114, + 41.108639857070024, + 41.11797806487547, + 41.09652750762538, + 40.957158869875315, + 40.963129984443434, + 40.96074271454462, + 40.87969858462742, + 40.82520793287697, + 40.8388064905357, + 40.75902349225648, + 40.70920103911894, + 40.6366190320064, + 40.588142844368875, + 40.57211687266545, + 40.52991380490809, + 40.50665674947025, + 40.476355522293844, + 40.72974542733132, + 40.94615534963472, + 41.18958164970113, + 41.33693044066456, + 41.501124905998275, + 41.52819310490767, + 41.343067085833546, + 41.20432761568199, + 41.112631685557986, + 41.08851683363835, + 41.116059227522285, + 41.160412095245505, + 41.05851898701905, + 41.06333371665195, + 40.988182131806134, + 40.93851265329593, + 40.92241944360576, + 40.968343181131985, + 40.950462602744345, + 40.88310576588173, + 40.96981380844869, + 41.04439311600347, + 41.07086709491193, + 41.083436714018845, + 41.12099367510633, + 41.291722097814265, + 41.4677726254844, + 41.61090487539633, + 41.742558534415174, + 41.78936607361241, + 41.74220860568288, + 41.7381706773769 + ], + "overall_ema_50": [ + 42.7, + 42.65960784313726, + 42.60942714340639, + 42.55886137307673, + 42.50086680942666, + 42.453381836507965, + 42.39697470566452, + 42.34415216818748, + 42.26595012237621, + 42.20454031365557, + 42.12495049743379, + 42.045148517142266, + 41.96847602627394, + 41.937555397792615, + 41.92980812729095, + 41.91099212229915, + 41.902717921424674, + 41.88417996372175, + 41.85068271024247, + 41.849087309840804, + 41.749515258474496, + 41.63973034637746, + 41.52601543083325, + 41.40793639432998, + 41.293115359258216, + 41.1824049530128, + 41.10701652348288, + 40.996153130405126, + 40.941794184114734, + 40.89231205924749, + 40.85731942947308, + 40.83605200086629, + 40.826402902793106, + 40.82301455366397, + 40.821327708422245, + 40.79774622966059, + 40.79208951477194, + 40.7825958083103, + 40.7801410707295, + 40.753861028740104, + 40.74861157663265, + 40.7318032795098, + 40.714869817568236, + 40.705941589428306, + 40.693159566313476, + 40.68087879900707, + 40.633785512771496, + 40.58461745344713, + 40.53110304350803, + 40.47890292415478, + 40.43345575065851, + 40.406261407495435, + 40.38719233269169, + 40.42220439807633, + 40.4581963824655, + 40.50140436746686, + 40.549780666781885, + 40.59292652298652, + 40.6428117573792, + 40.67407404140354, + 40.70842407899556, + 40.732407448446715, + 40.75348950929194, + 40.76198011677069, + 40.77092207297576, + 40.801081991682594, + 40.86574544298916, + 40.899245621695464, + 40.9220203031976, + 40.93672538934671, + 40.93175576623508, + 40.93168691265723, + 40.89985605333733, + 40.85946561987312, + 40.835172850466336, + 40.80575430731079, + 40.79533256976919, + 40.78139795919, + 40.736245098045295, + 40.66200411380822, + 40.63329414856084, + 40.62100810351924, + 40.596654844557705, + 40.577962497712306, + 40.55255220368437, + 40.56225603883401, + 40.53393227260523, + 40.51573885015012, + 40.509631444261885, + 40.52297923076142, + 40.5381565158296, + 40.52175822109118, + 40.535022604577804, + 40.541296227927695, + 40.576147356244256, + 40.60531804815624, + 40.6298153796011, + 40.666293207852036, + 40.693105238916665, + 40.70827758248856, + 40.719717677292934, + 40.731885611516745, + 40.74789009733962, + 40.774247348424346, + 40.80427686417241, + 40.81077581067545, + 40.82525519064897, + 40.834225575329405, + 40.8387657488459, + 40.85136317045979, + 40.85719206573588, + 40.83651786707957, + 40.84253677425293, + 40.84675101839988, + 40.83374117454106, + 40.823790540245334, + 40.82677914651022, + 40.81004270939217, + 40.79729593647483, + 40.77818629190719, + 40.76217898634221, + 40.75189745746604, + 40.73574461599679, + 40.722656591840064, + 40.70765045098359, + 40.75323278623914, + 40.798988363249364, + 40.857263329396446, + 40.90207653216522, + 40.95454411913913, + 40.981816898780735, + 40.96331427529913, + 40.94828234293446, + 40.93854578046644, + 40.94017143613443, + 40.95192941903112, + 40.96793218691225, + 40.95350347370001, + 40.95866020022158, + 40.94655587864426, + 40.93747525595233, + 40.934044853758124, + 40.94349407517938, + 40.940611954584114, + 40.92647030930631, + 40.94347147364724, + 40.96059023938657, + 40.9695867005871, + 40.976269575073886, + 40.98857272899256, + 41.03058948471834, + 41.07880166178821, + 41.12492708681613, + 41.172380926548826, + 41.20483657648809, + 41.217588083292476, + 41.237290511398655 + ], + "overall_ema_200": [ + 42.7, + 42.6897512437811, + 42.67671889309671, + 42.66321920261814, + 42.64746577771647, + 42.63395865555014, + 42.61784961420138, + 42.60224912052774, + 42.57983868151751, + 42.56113381901485, + 42.53739119395003, + 42.51303904276645, + 42.48892920154489, + 42.47590503038524, + 42.46858259227196, + 42.458447442100095, + 42.450900701382686, + 42.44074248544853, + 42.42670524678736, + 42.42056887617256, + 42.389617942081294, + 42.35539288793123, + 42.31941882934485, + 42.28156391562002, + 42.243737408996935, + 42.20618778303677, + 42.17687248171302, + 42.13809763114871, + 42.11294243083877, + 42.08873404844236, + 42.06795062507478, + 42.050508330297916, + 42.03597590910093, + 42.02308062642331, + 42.010711664966365, + 41.99289363844929, + 41.97956633856422, + 41.96534179788199, + 41.95295033720655, + 41.934612522905994, + 41.92153180128504, + 41.905596161471266, + 41.889620080262596, + 41.87566565160326, + 41.86078340631368, + 41.84604924306678, + 41.8225064645288, + 41.79820291761806, + 41.77254915724375, + 41.74695165319157, + 41.722802880523005, + 41.703073498627255, + 41.685331473765295, + 41.681298324772605, + 41.67790232154104, + 41.67672916411277, + 41.677308973425085, + 41.67703724234623, + 41.67890751854179, + 41.67653032930257, + 41.67527132105081, + 41.6717362830304, + 41.667738907079844, + 41.66079623138751, + 41.65412164202047, + 41.6529861032939, + 41.66091658982829, + 41.66150448445687, + 41.659698469686155, + 41.65608952968928, + 41.64767072839884, + 41.640529726126225, + 41.625400077110044, + 41.60793241465124, + 41.59432114684377, + 41.57930302597965, + 41.568961702338065, + 41.55772825256356, + 41.53854687691616, + 41.51172650998167, + 41.495986942718176, + 41.48428558010407, + 41.46951656935677, + 41.45608854379103, + 41.4409035831563, + 41.43452643307514, + 41.41866049841768, + 41.40524099097074, + 41.39484058310038, + 41.38941928376605, + 41.38464894263405, + 41.37206537106555, + 41.366970193244, + 41.36028392266446, + 41.36097761497626, + 41.360569877513804, + 41.35927067475247, + 41.36126798147136, + 41.36115586225274, + 41.35835829148406, + 41.35479253733994, + 41.351560770799246, + 41.349455688502744, + 41.35015762195048, + 41.352046600836545, + 41.348245142121755, + 41.34657106110562, + 41.343659906268755, + 41.339742892276035, + 41.33795440578573, + 41.334591675379905, + 41.32459573831145, + 41.321266427482485, + 41.3175722341742, + 41.30958644079933, + 41.302326874224214, + 41.29832362174437, + 41.28938507824443, + 41.281381246620114, + 41.271715761579124, + 41.26274346544401, + 41.255153978225664, + 41.24604796849208, + 41.2376494812434, + 41.228717645609144, + 41.23509856455831, + 41.241913504214445, + 41.25229247432176, + 41.25973235019916, + 41.269486257162356, + 41.273272463558754, + 41.26567771267757, + 41.25885504886983, + 41.25329430211492, + 41.25057495582522, + 41.25046973238418, + 41.251559585793295, + 41.24507640583516, + 41.243483605777094, + 41.237578296266875, + 41.23237851222442, + 41.22857375090876, + 41.228040678760415, + 41.22447808494191, + 41.218065367678804, + 41.219477652577524, + 41.221074889865314, + 41.22076568698109, + 41.219962048304666, + 41.220658943346415, + 41.22901059565143, + 41.239269196689726, + 41.24937597085202, + 41.260178199997775, + 41.267539610943075, + 41.270151157102845, + 41.27462726499237 + ], + "overall_macd": [ + 0.0, + -0.0821652421652388, + -0.16873726674295852, + -0.23942774449766802, + -0.311228799781297, + -0.347184284122811, + -0.3933353412664715, + -0.42221910009678965, + -0.4958776678402401, + -0.5200161164387751, + -0.5748822386577075, + -0.6180977789869786, + -0.6449122589715941, + -0.5716197602818056, + -0.4630103124732017, + -0.3957748725949699, + -0.318644258757665, + -0.27612147858589964, + -0.2715680584674516, + -0.20268354916133546, + -0.3458346196575519, + -0.4827668302211805, + -0.6013004216289062, + -0.7052649115166787, + -0.7814733875083348, + -0.8330729241113914, + -0.8009862599216362, + -0.8448957251869658, + -0.7635724204781837, + -0.6855718550171375, + -0.591120450681359, + -0.4852554421484143, + -0.37484547315937533, + -0.27210438095247014, + -0.18531743542337864, + -0.1598824503459042, + -0.1035515366772799, + -0.06649396572121447, + -0.02314123673031787, + -0.037572674281832974, + -0.007767416816136574, + -0.008258825732568198, + -0.010145156641655717, + 0.0034258964254902935, + 0.005467879353595606, + 0.007005411512601256, + -0.06366467481880278, + -0.12628466069304523, + -0.1866702945182439, + -0.2334491210819465, + -0.25786616045713373, + -0.24055340030427885, + -0.20988894832920124, + -0.07498216745608488, + 0.03635485080582157, + 0.14072026567420437, + 0.234844505064828, + 0.2991316498288299, + 0.36324116040086807, + 0.3754267751179796, + 0.3894704701229088, + 0.3776873768062856, + 0.36016287489946563, + 0.31839680787959423, + 0.2836410937428937, + 0.29705310011734554, + 0.37676845439798967, + 0.37669622821447035, + 0.3532015070938854, + 0.3161705830581667, + 0.24470566441983266, + 0.19549861233088706, + 0.09010278961355311, + -0.01345009473322989, + -0.06490434777150256, + -0.11684253066164274, + -0.11990700408654931, + -0.12891869119624033, + -0.19912535555629773, + -0.3146339916725083, + -0.3148503420009092, + -0.2803127208393903, + -0.27558594960641614, + -0.25916940861640114, + -0.2585106439248861, + -0.18564681809620964, + -0.20302533839458192, + -0.19597973078339237, + -0.16509237746085859, + -0.09992317041373866, + -0.042939624488916195, + -0.06082499877016545, + -0.015113254987433322, + 0.00771062695046254, + 0.08413719397358932, + 0.1342818012541116, + 0.16485912261345703, + 0.2132617633068037, + 0.23200158990920983, + 0.22250143593777238, + 0.20614090008051278, + 0.19336679477832064, + 0.18992991119651492, + 0.20740893504328994, + 0.2283123419312929, + 0.19661771949959927, + 0.18629722933801673, + 0.16603704782296091, + 0.13997522985165034, + 0.13471340403535947, + 0.11629216268030262, + 0.047087005918591274, + 0.04497941009766038, + 0.039624690749661795, + 0.0002769796850046191, + -0.025368970347827258, + -0.019645780540521685, + -0.05482395626938086, + -0.07497980384874126, + -0.103877065583589, + -0.12054726135210814, + -0.12186382770804016, + -0.13427009675946522, + -0.13751409562586048, + -0.14343444692431007, + -0.02438703615329274, + 0.07315024620180566, + 0.17785153299053746, + 0.23512061485646285, + 0.296455415579274, + 0.2940658102700269, + 0.19790226411298306, + 0.1258892035727044, + 0.07760672931951973, + 0.06123035514030306, + 0.06844282146553837, + 0.08288628856973901, + 0.03263104155941221, + 0.03157486750220784, + -0.004313301545479931, + -0.027196473288874756, + -0.034045722110178644, + -0.01309803133359111, + -0.02086724190653655, + -0.0498503300545039, + -0.009767560597154556, + 0.02334307143463832, + 0.03386173674233817, + 0.03772836355900466, + 0.0522936311383404, + 0.1245337281747041, + 0.19566732296758005, + 0.2487700844381493, + 0.29392159175056065, + 0.2992235237844838, + 0.2624746269588272, + 0.24584828754317556 + ], + "overall_signal": [ + 0.0, + -0.01643304843304776, + -0.046893892095029914, + -0.08540066257555753, + -0.13056629001670544, + -0.17388988883792655, + -0.21777897932363555, + -0.2586670034782664, + -0.30610913635066117, + -0.34889053236828393, + -0.3940888736261686, + -0.43889065469833066, + -0.48009497555298336, + -0.49839993249874787, + -0.4913220084936386, + -0.4722125813139049, + -0.44149891680265696, + -0.4084234291593055, + -0.38105235502093476, + -0.3453785938490149, + -0.3454697990107224, + -0.37292920525281403, + -0.41860344852803244, + -0.4759357411257617, + -0.5370432704022763, + -0.5962492011440994, + -0.6371966128996068, + -0.6787364353570787, + -0.6957036323812997, + -0.6936772769084673, + -0.6731659116630456, + -0.6355838177601194, + -0.5834361488399706, + -0.5211697952624705, + -0.45399932329465215, + -0.3951759487049026, + -0.33685106629937805, + -0.28277964618374535, + -0.23085196429305985, + -0.1921961062908145, + -0.15531036839587892, + -0.12590005986321678, + -0.10274907921890457, + -0.0815140840900256, + -0.06411769140130136, + -0.04989307081852084, + -0.05264739161857723, + -0.06737484543347083, + -0.09123393525042545, + -0.11967697241672966, + -0.14731481002481048, + -0.16596252808070416, + -0.1747478121304036, + -0.15479468319553988, + -0.11656477639526759, + -0.0651077679813732, + -0.005117313372132955, + 0.05573247926805962, + 0.1172342154946213, + 0.168872727419293, + 0.2129922759600162, + 0.2459312961292701, + 0.2687776118833092, + 0.2787014510825662, + 0.27968937961463175, + 0.2831621237151745, + 0.30188338985173757, + 0.3168459575242841, + 0.3241170674382044, + 0.3225277705621969, + 0.30696334933372404, + 0.2846704019331567, + 0.24575687946923597, + 0.1939154846287428, + 0.14215151814869376, + 0.09035270838662646, + 0.04830076589199131, + 0.012856874474344984, + -0.02953957153178356, + -0.0865584555599285, + -0.13221683284812463, + -0.16183601044637777, + -0.18458599827838545, + -0.19950268034598861, + -0.21130427306176813, + -0.20617278206865644, + -0.20554329333384155, + -0.20363058082375174, + -0.19592294015117312, + -0.17672298620368623, + -0.14996631386073223, + -0.13213805084261887, + -0.10873309167158177, + -0.08544434794717291, + -0.051528039563020475, + -0.014366071399594064, + 0.021478967403016157, + 0.05983552658377367, + 0.0942687392488609, + 0.11991527858664319, + 0.13716040288541712, + 0.14840168126399783, + 0.15670732725050127, + 0.166847648809059, + 0.1791405874335058, + 0.1826360138467245, + 0.18336825694498296, + 0.17990201512057857, + 0.17191665806679293, + 0.16447600726050626, + 0.15483923834446553, + 0.13328879185929068, + 0.11562691550696463, + 0.10042647055550408, + 0.08039657238140419, + 0.059243463835557904, + 0.04346561496034199, + 0.023807700714397424, + 0.004050199801769688, + -0.017535253275302053, + -0.03813765489066327, + -0.054882889454138654, + -0.07076033091520398, + -0.08411108385733528, + -0.09597575647073023, + -0.08165801240724274, + -0.05069636068543306, + -0.004986781950238953, + 0.043034697411101414, + 0.09371884104473593, + 0.13378823488979413, + 0.14661104073443193, + 0.14246667330208643, + 0.12949468450557308, + 0.11584181863251908, + 0.10636201919912294, + 0.10166687307324616, + 0.08785970677047938, + 0.07660273891682508, + 0.060419530824364076, + 0.04289633000171631, + 0.02750791957933732, + 0.019386729396751637, + 0.011335935136094, + -0.0009013179020255797, + -0.0026745664410513753, + 0.002528961134086563, + 0.008795516255736885, + 0.014582085716390442, + 0.022124394800780434, + 0.04260626147556516, + 0.07321847377396815, + 0.10832879590680439, + 0.14544735507555565, + 0.1762025888173413, + 0.19345699644563846, + 0.2039352546651459 + ], + "overall_upper_bb": [ + NaN, + 43.641639969244295, + 43.30408633401081, + 43.04785151423349, + 42.89791166884765, + 42.74087205503239, + 42.63990928286679, + 42.5448052028719, + 42.58129412594361, + 42.50958178007303, + 42.51373403255471, + 42.500955426073105, + 42.46816188368958, + 42.42716201457811, + 42.47582855214496, + 42.46644389236156, + 42.49216479801578, + 42.476667200737594, + 42.434237326213314, + 42.46952756383773, + 42.339165704979585, + 42.44334767543828, + 42.5495720478772, + 42.63412596406938, + 42.693002313983555, + 42.68197801844935, + 42.6147909295841, + 42.59346446398128, + 42.561991274333394, + 42.49684364138339, + 42.48673050557506, + 42.50188926070528, + 42.54055776372438, + 42.48352460357498, + 42.32893991225929, + 42.166064270234024, + 41.98312239913224, + 41.83542018415642, + 41.78488948060138, + 41.46854428672868, + 41.57007431744188, + 41.612282238601935, + 41.62415303496747, + 41.60770704198889, + 41.537297569489844, + 41.41174037224597, + 41.390387499105024, + 41.12555458547353, + 41.18293356809015, + 41.24102918724855, + 41.280971333911, + 41.26832265139896, + 41.220454304375416, + 41.334419724135685, + 41.4484029867306, + 41.6577605324876, + 41.853203318852714, + 42.01924798895153, + 42.20317493544279, + 42.32020696924293, + 42.4275340888666, + 42.5069589464953, + 42.57477057546463, + 42.60363359167636, + 42.63543141621522, + 42.72447742076526, + 42.9203467356475, + 42.939155644495024, + 42.868779245885634, + 42.72371624605936, + 42.523729969477046, + 42.36077204987031, + 42.312926893449, + 42.45534605530795, + 42.49211180437136, + 42.509547923068695, + 42.44965179564145, + 42.3951322002186, + 42.36563464633, + 42.49117420648258, + 42.41507615618871, + 42.34991514143927, + 42.287530553286345, + 42.249717772137075, + 42.20746273563293, + 42.10727421386579, + 41.70753210820063, + 41.46523554267522, + 41.26655824881495, + 41.1631803515756, + 41.18253912457737, + 41.079164086384374, + 41.168495461532586, + 41.22275981116439, + 41.41821490645503, + 41.56492207797748, + 41.65979908124855, + 41.82011414848035, + 41.90771474194726, + 41.78831109750211, + 41.801818313401725, + 41.83259328490986, + 41.84836585368515, + 41.90113742921705, + 41.930420906448035, + 41.937148058997685, + 41.863649975766904, + 41.791120882622266, + 41.7469659302949, + 41.75381960715243, + 41.75404014608791, + 41.70124451014942, + 41.69865541814557, + 41.68227283419151, + 41.68331804374875, + 41.67694331268233, + 41.65801727692822, + 41.61010666141529, + 41.577643802712984, + 41.59220188023597, + 41.59677028456016, + 41.58316305820756, + 41.56039400858282, + 41.46933398769927, + 41.326417785214, + 41.55547118814498, + 41.73193043800645, + 42.004472765872144, + 42.16817953359826, + 42.35511540473893, + 42.42309044562239, + 42.417598994936576, + 42.4080049192474, + 42.40007279357739, + 42.40919620556159, + 42.43498539511203, + 42.465892583082386, + 42.460357362174754, + 42.46677247180433, + 42.45319864613906, + 42.44116907312849, + 42.4347454349837, + 42.42494274847218, + 42.40618140439853, + 42.38782392448681, + 42.32259625937444, + 42.24570252966536, + 42.0519812842879, + 41.9090456527044, + 41.66761014002508, + 41.78951914141774, + 42.018979648681025, + 42.202212707813004, + 42.37782203980328, + 42.4660964847757, + 42.483681323925346, + 42.514581934653556 + ], + "overall_lower_bb": [ + NaN, + 40.72836003075571, + 40.52924699932252, + 40.487148485766504, + 40.36208833115236, + 40.40579461163427, + 40.34723357427607, + 40.3314447971281, + 40.05315031850085, + 40.00141821992697, + 39.800811421990744, + 39.635711240593565, + 39.51799196246426, + 39.585695128279035, + 39.63483811452171, + 39.693556107638436, + 39.74077637845481, + 39.791110577040186, + 39.82260477904985, + 39.85547243616227, + 39.64683429502042, + 39.270652324561716, + 38.900427952122804, + 38.535374035930616, + 38.21649768601645, + 37.94552198155065, + 37.837209070415895, + 37.58153553601872, + 37.539008725666605, + 37.5021563586166, + 37.49476949442495, + 37.50211073929471, + 37.51344223627562, + 37.52647539642503, + 37.585060087740715, + 37.62493572976599, + 37.70322760086776, + 37.76292981584359, + 37.782460519398626, + 37.92880571327132, + 37.958275682558124, + 38.05306776139807, + 38.19719696503254, + 38.41086295801111, + 38.67127243051015, + 38.987829627754024, + 39.03118250089498, + 39.40601541452647, + 39.30963643190985, + 39.20354081275145, + 39.09559866608899, + 39.050747348601035, + 39.03161569562459, + 38.97165027586432, + 38.913667013269404, + 38.8383094675124, + 38.751016681147284, + 38.69497201104847, + 38.625545064557215, + 38.64151303075707, + 38.6271859111334, + 38.647761053504695, + 38.67694942453537, + 38.696366408323634, + 38.725568583784785, + 38.75252257923474, + 38.8536532643525, + 39.068844355504986, + 39.365220754114375, + 39.719983753940646, + 40.06897003052296, + 40.350927950129694, + 40.418773106551, + 40.135343944692046, + 39.988578195628634, + 39.82364207693131, + 39.76403820435855, + 39.69755779978141, + 39.50355535367, + 39.118325793517414, + 39.03241384381129, + 38.997574858560725, + 38.93295944671365, + 38.88577222786293, + 38.82202726436708, + 38.848215786134205, + 38.98695789179937, + 39.06425445732478, + 39.15093175118505, + 39.2096096484244, + 39.20025087542263, + 39.22262591361562, + 39.20729453846741, + 39.23554018883562, + 39.15908509354498, + 39.13587792202252, + 39.11000091875145, + 39.06168585151965, + 39.146085258052736, + 39.48917890249789, + 39.582681686598264, + 39.62290671509014, + 39.72113414631485, + 39.79836257078295, + 39.93007909355197, + 39.94035194100231, + 40.147850024233094, + 40.318779117377744, + 40.421934069705095, + 40.44608039284757, + 40.45485985391209, + 40.52865548985058, + 40.54424458185442, + 40.58612716580849, + 40.493581956251255, + 40.42595668731767, + 40.411882723071784, + 40.34379333858472, + 40.28975619728702, + 40.19819811976404, + 40.130629715439845, + 40.09123694179243, + 40.034005991417175, + 40.02326601230074, + 40.04618221478601, + 39.90712881185502, + 39.80466956199354, + 39.65522723412786, + 39.59652046640174, + 39.51758459526106, + 39.5146095543776, + 39.53810100506343, + 39.506695080752614, + 39.489627206422604, + 39.52700379443841, + 39.56721460488796, + 39.58230741691761, + 39.60784263782525, + 39.66142752819566, + 39.709001353860955, + 39.7555309268715, + 39.79695456501631, + 39.89025725152782, + 39.955818595601464, + 39.998176075513186, + 40.012403740625565, + 40.03529747033463, + 40.11951871571211, + 40.176454347295596, + 40.322889859974914, + 40.24198085858227, + 40.18752035131898, + 40.17178729218699, + 40.15967796019672, + 40.1734035152243, + 40.18481867607466, + 40.18991806534644 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1444_POOL.json b/1444_POOL.json new file mode 100644 index 0000000000000000000000000000000000000000..dcfba4908f66c89f2437eccd48da5e878b917d7c --- /dev/null +++ b/1444_POOL.json @@ -0,0 +1,3901 @@ +{ + "input_timestamps": [ + 1641326640.0, + 1641393120.0, + 1641396900.0, + 1641400500.0, + 1641404100.0, + 1641407640.0, + 1641411300.0, + 1641414900.0, + 1641481500.0, + 1641485100.0, + 1641488700.0, + 1641492120.0, + 1641495960.0, + 1641499500.0, + 1641566100.0, + 1641569700.0, + 1641573300.0, + 1641576900.0, + 1641580500.0, + 1641584100.0, + 1641587700.0, + 1641827040.0, + 1641830700.0, + 1641834300.0, + 1641837900.0, + 1641841500.0, + 1641845100.0, + 1641911640.0, + 1641915300.0, + 1641918900.0, + 1641922500.0, + 1641925980.0, + 1641929700.0, + 1641933300.0, + 1641999900.0, + 1642003500.0, + 1642007100.0, + 1642010700.0, + 1642014180.0, + 1642017900.0, + 1642084560.0, + 1642088100.0, + 1642091700.0, + 1642095240.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172520.0, + 1642176300.0, + 1642179960.0, + 1642183500.0, + 1642187100.0, + 1642190640.0, + 1642516500.0, + 1642520100.0, + 1642523700.0, + 1642527300.0, + 1642530900.0, + 1642534500.0, + 1642538100.0, + 1642604640.0, + 1642608300.0, + 1642612020.0, + 1642615380.0, + 1642619100.0, + 1642622700.0, + 1642689060.0, + 1642693080.0, + 1642696500.0, + 1642700220.0, + 1642703640.0, + 1642707240.0, + 1642710900.0, + 1642777560.0, + 1642781100.0, + 1642784640.0, + 1642788240.0, + 1642791780.0, + 1642795440.0, + 1643034900.0, + 1643038500.0, + 1643042040.0, + 1643045700.0, + 1643049240.0, + 1643052900.0, + 1643056500.0, + 1643123100.0, + 1643126700.0, + 1643130660.0, + 1643133900.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211300.0, + 1643214780.0, + 1643218500.0, + 1643222100.0, + 1643225760.0, + 1643229300.0, + 1643295960.0, + 1643299500.0, + 1643303100.0, + 1643306700.0, + 1643310300.0, + 1643313900.0, + 1643380380.0, + 1643384100.0, + 1643387700.0, + 1643391300.0, + 1643394780.0, + 1643398560.0, + 1643402160.0, + 1643641440.0, + 1643645100.0, + 1643648700.0, + 1643652240.0, + 1643655900.0, + 1643659500.0, + 1643726040.0, + 1643729640.0, + 1643733300.0, + 1643736900.0, + 1643740440.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817840.0, + 1643821500.0, + 1643825040.0, + 1643828700.0, + 1643832240.0, + 1643898900.0, + 1643902500.0, + 1643906040.0, + 1643909700.0, + 1643913360.0, + 1643916960.0 + ], + "input_window": [ + 549.93, + 545.03, + 551.7, + 548.63, + 546.2, + 542.89, + 536.23, + 530.01, + 512.075, + 528.73, + 530.755, + 530.37, + 530.37, + 527.41, + 525.99, + 515.9333, + 509.37, + 510.89, + 513.18, + 509.735, + 504.6, + 503.98, + 489.815, + 485.5, + 489.75, + 488.9495, + 491.415, + 495.245, + 492.055, + 494.0826, + 498.55, + 496.62, + 502.43, + 503.46, + 502.595, + 516.97, + 513.73, + 515.44, + 514.66, + 511.67, + 513.26, + 514.69, + 514.69, + 507.36, + 506.2, + 507.58, + 508.99, + 511.63, + 509.4062, + 503.43, + 486.88, + 486.19, + 483.71, + 490.42, + 492.11, + 483.55, + 487.42, + 493.65, + 495.56, + 494.97, + 495.8388, + 494.73, + 503.61, + 498.675, + 499.65, + 497.55, + 495.08, + 496.05, + 494.28, + 500.77, + 500.24, + 497.56, + 492.52, + 489.57, + 482.76, + 473.54, + 479.02, + 477.07, + 478.02, + 474.69, + 473.11, + 456.18, + 467.2, + 456.615, + 453.175, + 465.99, + 464.89, + 475.98, + 460.88, + 459, + 460.1, + 460.1, + 457.33, + 462.57, + 464.63, + 471.805, + 463.14, + 465.32, + 467.995, + 466.075, + 461.03, + 451.025, + 456.24, + 459, + 460.51, + 454.93, + 459.06, + 452.87, + 450.975, + 441.95, + 449.6621, + 452.01, + 451.83, + 447.38, + 454.92, + 466.55, + 467.584, + 471.31, + 468.43, + 469.82, + 471.89, + 481.055, + 470.94, + 471.38, + 468.42, + 469.64, + 470.5888, + 472.67, + 476.49, + 475.24, + 474.515, + 474.13, + 473.24, + 472.17, + 465.74, + 463.91, + 462.46, + 462.64, + 465.83, + 462.78 + ], + "output_timestamps": [ + 1643918700.0, + 1643985300.0, + 1643988840.0, + 1643992440.0, + 1643996100.0, + 1643999580.0, + 1644003300.0, + 1644006900.0, + 1644246300.0, + 1644249840.0, + 1644253560.0, + 1644257100.0, + 1644260640.0, + 1644264360.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341880.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422580.0, + 1644426300.0, + 1644429840.0, + 1644433500.0, + 1644437100.0, + 1644503700.0, + 1644507240.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0 + ], + "output_window": [ + 461.53, + 451.4, + 452.48, + 450.11, + 448.8792, + 451.32, + 450.06, + 451.09, + 449.9, + 454.41, + 449.195, + 449.745, + 452.6, + 453.01, + 444.81, + 450.77, + 455.45, + 454, + 452.03, + 449.87, + 451.87, + 467.95, + 465.68, + 464.97, + 465.21, + 465.06, + 463.92, + 452.72, + 459.7277, + 461.8, + 464.88, + 454.9, + 455.41 + ], + "text": { + "content": "Pool Corp. (POOL) Earnings Expected to Grow: What to Know Ahead of Q4 Release\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:37Z\n\nPool Corp. (POOL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPOOL Quick QuotePOOL\nThe market expects Pool Corp. (POOL Quick QuotePOOL - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis distributor of supplies for swimming pools is expected to post quarterly earnings of $1.97 per share in its upcoming report, which represents a year-over-year change of +35.9%.\nRevenues are expected to be $979.5 million, up 16.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Pool Corp.\nFor Pool Corp.The Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Pool Corp. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Pool Corp. Would post earnings of $3.87 per share when it actually produced earnings of $4.51, delivering a surprise of +16.54%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPool Corp. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPool Corporation (POOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643918497000, + "published_utc": "2022-02-03T20:01:37Z", + "article_url": "https://www.zacks.com/stock/news/1862290/pool-corp-pool-earnings-expected-to-grow-what-to-know-ahead-of-q4-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.359153112993594, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3376660895348633, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -17.187642063535346, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 537.225, + 535.759, + 533.626, + 531.504, + 529.483, + 526.78733, + 524.1013300000001, + 522.1893299999999, + 522.29983, + 520.40033, + 517.7848299999999, + 515.14583, + 511.09033, + 506.89933, + 503.27533000000005, + 500.57694999999995, + 498.78144999999995, + 497.21695, + 495.10445, + 493.53921, + 492.93421, + 492.1982099999999, + 493.45971, + 495.25571, + 496.54021, + 499.34226000000007, + 501.57376000000005, + 503.59326, + 505.8537600000001, + 507.6125, + 509.0835000000001, + 510.8905, + 512.1165000000001, + 512.5065000000001, + 512.867, + 511.928, + 511.454, + 511.073, + 510.54762, + 509.72362000000004, + 507.08562, + 504.23562000000004, + 501.13761999999997, + 499.44362, + 498.03462, + 495.63162, + 493.4746200000001, + 491.67662, + 490.29200000000003, + 489.446, + 490.34188000000006, + 491.19588000000005, + 493.18588, + 494.01138000000003, + 494.76538, + 496.16538, + 496.93138, + 497.17138000000006, + 497.04337999999996, + 497.62338, + 498.06350000000003, + 498.34649999999993, + 497.2375, + 496.32699999999994, + 494.63800000000003, + 492.23699999999997, + 490.631, + 488.733, + 487.10699999999997, + 484.49899999999997, + 481.78599999999994, + 477.648, + 475.116, + 471.8205, + 468.86199999999997, + 468.10699999999997, + 466.69399999999996, + 466.5849999999999, + 464.871, + 463.30199999999996, + 462.00100000000003, + 462.39300000000003, + 461.40600000000006, + 462.0015, + 463.14700000000005, + 463.7285, + 463.5535, + 462.4875, + 463.19900000000007, + 463.90650000000005, + 463.9995, + 463.0919999999999, + 462.983, + 462.62600000000003, + 462.21399999999994, + 460.52649999999994, + 460.11850000000004, + 458.87350000000004, + 457.1714999999999, + 454.759, + 453.62221, + 453.72070999999994, + 453.27970999999997, + 452.11771, + 451.55870999999996, + 452.72070999999994, + 453.57311, + 455.41711000000004, + 457.16261, + 459.94961, + 462.1723999999999, + 465.0769, + 466.9879000000001, + 469.3879, + 470.73789999999997, + 471.0469, + 471.34738, + 471.48337999999995, + 472.28938000000005, + 472.83137999999997, + 473.09388, + 472.40137999999996, + 472.6313800000001, + 472.7103800000001, + 472.44238000000007, + 471.86938, + 471.0565, + 470.0535000000001, + 468.9875, + 467.7415 + ], + "in_sma_50": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 538.38, + 537.7125, + 537.1476923076923, + 536.4521428571428, + 535.7546666666666, + 534.51583125, + 533.0366647058823, + 531.8062944444445, + 530.8259631578948, + 529.7714149999999, + 528.5727761904761, + 527.4549227272727, + 525.8184043478261, + 524.1384708333334, + 522.762932, + 521.4624153846154, + 520.3495481481482, + 519.4529571428571, + 518.5082, + 517.6940133333334, + 517.076464516129, + 516.4372, + 516.0127393939393, + 515.6435411764706, + 515.2707257142857, + 515.3179277777778, + 515.2750108108108, + 515.279352631579, + 515.2634717948717, + 515.173635, + 515.1269609756097, + 515.1165571428571, + 515.1066372093023, + 514.9305772727273, + 514.7365644444445, + 514.5809869565218, + 514.4620297872341, + 514.4030291666667, + 514.3010530612245, + 514.083632, + 512.822632, + 511.645832, + 510.286032, + 509.121832, + 508.040032, + 506.853232, + 505.877032, + 505.149832, + 504.81953200000004, + 504.144332, + 503.446008, + 502.733208, + 502.19800799999996, + 501.62330799999995, + 501.09650800000003, + 500.728842, + 500.443042, + 500.14624200000003, + 499.76824200000004, + 499.58894200000003, + 499.5017419999999, + 499.373342, + 499.427442, + 499.508842, + 499.369042, + 499.060852, + 498.812952, + 498.449452, + 498.16875200000004, + 497.7809, + 497.27209999999997, + 496.4633, + 495.75870000000003, + 494.8218, + 493.83340000000004, + 492.81379999999996, + 491.837, + 491.04780000000005, + 489.9722, + 488.9188, + 487.85560000000004, + 486.76379999999995, + 485.61660000000006, + 484.7208, + 483.88939999999997, + 483.1739, + 482.25690000000003, + 481.3307, + 480.502476, + 479.755376, + 479.238376, + 478.53507600000006, + 477.985676, + 477.35727599999996, + 476.725276, + 476.15287600000005, + 475.58567600000003, + 474.77007599999996, + 473.878376, + 472.81797600000004, + 471.89444199999997, + 471.040042, + 470.004442, + 468.978542, + 468.083942, + 467.46394200000003, + 466.91402200000005, + 466.419222, + 465.90222199999994, + 465.283222, + 464.7162220000001, + 464.38612200000006, + 463.954522, + 463.590722, + 463.303922, + 463.22592199999997, + 463.057298, + 462.969298, + 462.938698, + 462.94969800000007, + 462.97779800000006, + 463.336798, + 463.457598, + 463.76869800000003, + 464.019998, + 463.978398, + 463.929798, + 463.662998, + 463.761998, + 463.837598 + ], + "in_sma_200": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 538.38, + 537.7125, + 537.1476923076923, + 536.4521428571428, + 535.7546666666666, + 534.51583125, + 533.0366647058823, + 531.8062944444445, + 530.8259631578948, + 529.7714149999999, + 528.5727761904761, + 527.4549227272727, + 525.8184043478261, + 524.1384708333334, + 522.762932, + 521.4624153846154, + 520.3495481481482, + 519.4529571428571, + 518.5082, + 517.6940133333334, + 517.076464516129, + 516.4372, + 516.0127393939393, + 515.6435411764706, + 515.2707257142857, + 515.3179277777778, + 515.2750108108108, + 515.279352631579, + 515.2634717948717, + 515.173635, + 515.1269609756097, + 515.1165571428571, + 515.1066372093023, + 514.9305772727273, + 514.7365644444445, + 514.5809869565218, + 514.4620297872341, + 514.4030291666667, + 514.3010530612245, + 514.083632, + 513.5502274509804, + 513.0240692307692, + 512.4709735849057, + 512.0626222222222, + 511.6998472727273, + 511.19717142857144, + 510.78002807017543, + 510.4846827586207, + 510.23172203389834, + 509.97736, + 509.7455803278689, + 509.5033935483871, + 509.40984761904764, + 509.242115625, + 509.0945446153846, + 508.9196272727272, + 508.71306567164174, + 508.5268441176471, + 508.320368115942, + 508.21250571428567, + 508.1002169014085, + 507.953825, + 507.742402739726, + 507.49682972972977, + 507.1670053333333, + 506.7245447368421, + 506.3647454545455, + 505.9891717948718, + 505.63513164556963, + 505.24831750000004, + 504.8515481481482, + 504.2579926829269, + 503.8115108433735, + 503.2496476190476, + 502.66053411764705, + 502.23413255813955, + 501.8048896551724, + 501.51142500000003, + 501.05489213483145, + 500.58761555555554, + 500.1426967032967, + 499.70745000000005, + 499.25177849462364, + 498.86154680851064, + 498.50121473684214, + 498.2231291666667, + 497.86144742268044, + 497.5293918367347, + 497.23106464646463, + 496.919504, + 496.5641623762376, + 496.1177, + 495.7305378640777, + 495.3773596153846, + 495.0452895238095, + 494.66684339622645, + 494.3340691588785, + 493.9501425925926, + 493.5558752293578, + 493.0867309090909, + 492.695518018018, + 492.3322544642857, + 491.97382743362834, + 491.58265350877195, + 491.26384782608693, + 491.05079741379313, + 490.8502264957265, + 490.6846313559322, + 490.49761764705886, + 490.3253041666667, + 490.17294628099177, + 490.09820901639347, + 489.9424512195122, + 489.7927540322581, + 489.621772, + 489.4631865079365, + 489.31456929133856, + 489.18453359375, + 489.08612635658915, + 488.97961769230767, + 488.8692007633588, + 488.7575401515152, + 488.64086691729324, + 488.51795, + 488.3492244444445, + 488.16952426470596, + 487.9818635036496, + 487.7982268115942, + 487.6401820143885, + 487.4626092857143 + ], + "in_ema_10": [ + 549.93, + 549.0390909090909, + 549.5228925619834, + 549.3605484598046, + 548.7859032852947, + 547.7139208697865, + 545.625935257098, + 542.786674301262, + 537.2027335192143, + 535.6622365157208, + 534.7700116946805, + 533.970009568375, + 533.315462374125, + 532.2417419424659, + 531.1050615892902, + 528.3465594821465, + 524.896275939938, + 522.3496803144948, + 520.6824657118593, + 518.6920174006121, + 516.1298324186826, + 513.9207719789221, + 509.53790434639075, + 505.1673762834106, + 502.3642169591541, + 499.92517751203513, + 498.3778725098469, + 497.8082593262383, + 496.7622121760131, + 496.2750099621925, + 496.6886445145211, + 496.6761636936991, + 497.72231574939013, + 498.7655310676828, + 499.4617981462859, + 502.6451075742339, + 504.66054256073676, + 506.62044391333006, + 508.08218138363367, + 508.73451204115474, + 509.55732803367204, + 510.49054111845896, + 511.2540790969209, + 510.54606471566257, + 509.75587113099664, + 509.3602581980881, + 509.29293852570845, + 509.7178587937615, + 509.6611935585321, + 508.5282492751626, + 504.5922039524057, + 501.246348688332, + 498.05792165408974, + 496.6692086260734, + 495.84026160315096, + 493.60566858439626, + 492.48100156905144, + 492.6935467383148, + 493.2147200586212, + 493.5338618661446, + 493.9529415268455, + 494.09422488560085, + 495.82436581549155, + 496.3426629399476, + 496.9439969508662, + 497.05417932343596, + 496.6952376282657, + 496.5779216958537, + 496.160117751153, + 496.99827816003426, + 497.5876821309371, + 497.58264901622124, + 496.66216737690826, + 495.3726823992885, + 493.07946741759963, + 489.52683697803604, + 487.6165029820295, + 485.69895698529683, + 484.3027829879701, + 482.5550042628846, + 480.83773076054194, + 476.3545069858979, + 474.69005117028007, + 471.40367823022916, + 468.0893730974602, + 467.707668897922, + 467.19536546193615, + 468.79257174158414, + 467.35392233402337, + 465.83502736420087, + 464.79229511616427, + 463.93915054958893, + 462.73748681330005, + 462.70703466542733, + 463.0566647262587, + 464.64727113966615, + 464.373221841545, + 464.54536332490045, + 465.1725699931003, + 465.33664817617296, + 464.55362123505057, + 462.0938719195868, + 461.02953157057095, + 460.6605258304671, + 460.6331574976549, + 459.5962197708085, + 459.49872526702507, + 458.2935024912023, + 456.96286567462005, + 454.23325373378003, + 453.40213487309273, + 453.1490194416213, + 452.90919772496284, + 451.9038890476968, + 452.4522728572065, + 455.01549597407796, + 457.30067852424554, + 459.8478278834736, + 461.40822281375114, + 462.93763684761456, + 464.56533923895734, + 467.56345937732874, + 468.177375854178, + 468.75967115341837, + 468.6979127618877, + 468.86920135063536, + 469.1818556505198, + 469.81606371406167, + 471.0295066751413, + 471.7950509160247, + 472.2895871131111, + 472.624207638, + 472.73616988563634, + 472.63322990642973, + 471.3799153779879, + 470.0217489456265, + 468.6468855009671, + 467.5547245007912, + 467.24113822792003, + 466.43002218647996 + ], + "in_ema_50": [ + 549.93, + 549.7378431372549, + 549.8147904652058, + 549.7683280940212, + 549.6283936589615, + 549.3641429272375, + 548.8490784987183, + 548.1102911066117, + 546.6971424357642, + 545.9925486147539, + 545.3949976886852, + 544.8057820930504, + 544.2396729913621, + 543.5796858152303, + 542.889894214633, + 541.8327728728827, + 540.5597229562992, + 539.3962044089933, + 538.3681179615818, + 537.2452505905394, + 535.965044685028, + 534.7107292071838, + 532.9501123755296, + 531.0893236549206, + 529.4681737076688, + 527.8792061112897, + 526.4492372441804, + 525.2255416659772, + 523.9247361104486, + 522.75445626298, + 521.8052618997259, + 520.8176045703249, + 520.0965220381553, + 519.4441094092081, + 518.7833600206117, + 518.7122478629407, + 518.5168655938057, + 518.3962041979702, + 518.249686386285, + 517.9916594691758, + 517.8061041958748, + 517.6839040313307, + 517.5664960301021, + 517.1662412838236, + 516.7361926060266, + 516.3771262293197, + 516.0874350046406, + 515.9126336319096, + 515.6574793718347, + 515.1779703768608, + 514.0682460483565, + 512.9749814974406, + 511.8273351642076, + 510.9878318244348, + 510.24752469406485, + 509.2005629413564, + 508.34642321816597, + 507.770092895885, + 507.29126572349736, + 506.80807883237986, + 506.3779110350317, + 505.92113021012847, + 505.83049765286853, + 505.54988990177566, + 505.31852167033344, + 505.01387376169293, + 504.62431008476386, + 504.2880626304594, + 503.8955895861277, + 503.77301744549527, + 503.63446774175037, + 503.39625332050525, + 502.9697335824462, + 502.444253834115, + 501.6723223112085, + 500.56909398527876, + 499.7240314760522, + 498.83563808483444, + 498.01933855209586, + 497.10446253044506, + 496.1635032155257, + 494.59552269726976, + 493.5211884738474, + 492.07388696506905, + 490.5484404174193, + 489.5853643226185, + 488.616918662908, + 488.12135322514695, + 487.0530648633765, + 485.95294467265586, + 484.93910370510076, + 483.96502120686154, + 482.92051057129834, + 482.12245133320823, + 481.43647284955307, + 481.05876803192353, + 480.35607124635794, + 479.7664213935596, + 479.30479702518477, + 478.78598145556964, + 478.08966845731203, + 477.0283089099665, + 476.2130811095756, + 475.5380583209648, + 474.94872270053486, + 474.1636747514943, + 473.57137378084747, + 472.7595552012064, + 471.90525891880617, + 470.73054288277456, + 469.90432943639127, + 469.20259102712106, + 468.52131294762614, + 467.69224185164086, + 467.19136962216476, + 467.166217872276, + 467.1826014851279, + 467.34446025041706, + 467.3870304366752, + 467.482441007786, + 467.6552864584611, + 468.1807654208744, + 468.2889706984872, + 468.4101875338407, + 468.4105723364352, + 468.4587851859868, + 468.54231517869323, + 468.7041851716857, + 469.00951124338434, + 469.25384413580065, + 469.4601639736124, + 469.6432947981766, + 469.78434206099325, + 469.87789727428765, + 469.71562679294306, + 469.4879551540041, + 469.2123490695334, + 468.954609890336, + 468.8320761691463, + 468.59473984878764 + ], + "in_ema_200": [ + 549.93, + 549.8812437810946, + 549.8993408578997, + 549.8867106006071, + 549.850026913039, + 549.7807729139042, + 549.6459393525719, + 549.4505568714518, + 549.0786607831786, + 548.8761865465301, + 548.6958762326343, + 548.513529205444, + 548.3329965765341, + 548.124807555872, + 547.9045607145201, + 547.5864387173608, + 547.2061756455463, + 546.8448206639986, + 546.5098473240583, + 546.1439284452119, + 545.7305560228715, + 545.3151276047336, + 544.7628875290645, + 544.1732070561385, + 543.6316826078188, + 543.087581288338, + 542.5734262506431, + 542.1024966362089, + 541.6045115950526, + 541.1316567533107, + 540.7079586761633, + 540.2692725201817, + 539.8927623458516, + 539.5302472976342, + 539.1627323991503, + 538.9419091911986, + 538.691044423127, + 538.459690747275, + 538.2228779040184, + 537.9586701636799, + 537.7129122516035, + 537.4838285476075, + 537.2570242834522, + 536.9595414547613, + 536.6534763656592, + 536.3641880436129, + 536.0918080630794, + 535.8484069878249, + 535.5853004506326, + 535.2653472123179, + 534.7839009713992, + 534.3003795686988, + 533.7969927073187, + 533.3653808395843, + 532.9548795376979, + 532.4632886965268, + 532.0150967691982, + 531.6333545127883, + 531.2744156619149, + 530.9131776951297, + 530.5641789120936, + 530.2076199179434, + 529.9429669834365, + 529.6318429338501, + 529.3335161384884, + 529.0172622465633, + 528.679578045105, + 528.3549056267458, + 528.0158518394151, + 527.7447488360378, + 527.4710697431419, + 527.173447158633, + 526.8286367391441, + 526.457904035272, + 526.0230990199957, + 525.5008791292495, + 525.0383828195058, + 524.5610854780183, + 524.0979901001276, + 523.6063683080866, + 523.1039168821355, + 522.4380072614177, + 521.8883753483688, + 521.2388890264945, + 520.5616363993652, + 520.0186350421575, + 519.4700914098972, + 519.0373541819381, + 518.4586740408242, + 517.8670454434031, + 517.2922489713294, + 516.723171867137, + 516.1321950326382, + 515.5992378681343, + 515.0920812724315, + 514.6613640458402, + 514.1487136573244, + 513.6628558099878, + 513.2084492845154, + 512.7394597393958, + 512.2249377519391, + 511.61598314744225, + 511.06497834000504, + 510.54691885403486, + 510.04903906444247, + 509.5005909145475, + 508.9986944875371, + 508.4402000150243, + 507.868406980049, + 507.2125024329838, + 506.63986161275517, + 506.09628090019044, + 505.5563179061587, + 504.97744907127156, + 504.47936500091066, + 504.1019583839862, + 503.73859561399627, + 503.41592302082216, + 503.06780438379906, + 502.7369804595822, + 502.4300453306312, + 502.21735831241597, + 501.90614081677006, + 501.60239812207584, + 501.2722250064333, + 500.95747649890666, + 500.65530061334545, + 500.37683991072515, + 500.1391599116135, + 499.89140707667207, + 499.6389055137201, + 499.3850855583597, + 499.1249354533014, + 498.8567271403333, + 498.52720746729517, + 498.18275764174996, + 497.8273073169565, + 497.47718485609124, + 497.1622874943391, + 496.8201751809626 + ], + "in_macd": [ + 0.0, + -0.3908831908833008, + -0.16059642373033967, + -0.22324244463641207, + -0.46362616535043344, + -0.9107230842535046, + -1.7819161337159812, + -2.940350390318031, + -5.245159561270384, + -5.662543845506434, + -5.763485448876395, + -5.807602255518077, + -5.775983203678834, + -5.9215126279792685, + -6.081326135588142, + -6.939477161371883, + -8.05630343899304, + -8.718246494804589, + -8.954831549986807, + -9.312955663876096, + -9.897036315340642, + -10.291321312182276, + -11.612925554013373, + -12.860245965088893, + -13.351904452796589, + -13.64880606621091, + -13.52920127824541, + -12.975787825813768, + -12.648802496121618, + -12.0867256424184, + -11.15223778675437, + -10.446958266940612, + -9.311859403645656, + -8.23425363435598, + -7.365140810731759, + -5.453555084977893, + -4.1521867233761895, + -2.948867503051474, + -2.0347129286881795, + -1.5338258641165226, + -0.9970758749038282, + -0.4511084944676327, + -0.01821543578427054, + -0.2635759688866983, + -0.5453419025835728, + -0.6497984956215532, + -0.6117539631513296, + -0.36437714753338923, + -0.3438081079747235, + -0.8005086256085292, + -2.4694277362833645, + -3.8038865524954986, + -5.003888342376854, + -5.35176566103172, + -5.428515518541644, + -6.109632751422168, + -6.2649282159134145, + -5.818223201302146, + -5.2495714297257905, + -4.791287888693319, + -4.308326278041761, + -3.969291098436713, + -2.9500550905019054, + -2.5115647128834553, + -2.0616185228646486, + -1.8531237184582778, + -1.8656919062485713, + -1.7768984134205539, + -1.8282778886872393, + -1.329976589951002, + -0.9666923634202931, + -0.8848407060139607, + -1.212679541880732, + -1.6910412561138628, + -2.58980281277951, + -3.999945880676762, + -4.6220243996199315, + -5.212290767457205, + -5.539567371689145, + -5.998492718347336, + -6.415730608540002, + -8.02005396286711, + -8.306517514401207, + -9.280681066008924, + -10.212567825063331, + -9.804016792127925, + -9.459949552168553, + -8.197903144198506, + -8.320255352835034, + -8.471269130509427, + -8.405296800989277, + -8.257822220299829, + -8.269141882491283, + -7.7657696305616355, + -7.118560377561948, + -5.9579997334446375, + -5.672056211889014, + -5.209484436175728, + -4.574312994392642, + -4.177705021549571, + -4.221813247708951, + -5.0063788009939, + -5.148002766661648, + -4.980124075755668, + -4.671385795692515, + -4.821389869196366, + -4.554511124856674, + -4.787304004649172, + -5.066303508707108, + -5.947100231160391, + -5.954199654949605, + -5.704610888346281, + -5.458413297550578, + -5.558305062054728, + -4.971743851201268, + -3.5277800096357055, + -2.2737823558776427, + -0.9681627427523836, + -0.16395178953177947, + 0.5788796044676587, + 1.3194012994305808, + 2.6156573134393284, + 2.7945398621534423, + 2.937943114141376, + 2.780689900010657, + 2.7231189783981335, + 2.7226686098596247, + 2.8573098469321963, + 3.234965404787488, + 3.394268586528426, + 3.422562890325082, + 3.3750149757461827, + 3.22830347599637, + 2.9912126602265516, + 2.258435381088134, + 1.5126020668789693, + 0.7953525806252628, + 0.23870010472137437, + 0.05432907539818643, + -0.33404513931822066 + ], + "in_signal": [ + 0.0, + -0.07817663817666017, + -0.09466059528739607, + -0.12037696515719927, + -0.1890268051958461, + -0.33336606100737787, + -0.6230760755490986, + -1.0865309385028852, + -1.9182566630563849, + -2.667114099546395, + -3.286388369412395, + -3.7906311466335314, + -4.187701558042592, + -4.534463772029928, + -4.843836244741571, + -5.262964428067633, + -5.821632230252715, + -6.4009550831630895, + -6.911730376527833, + -7.391975433997486, + -7.892987610266117, + -8.37265435064935, + -9.020708591322155, + -9.788616066075503, + -10.501273743419722, + -11.13078020797796, + -11.61046442203145, + -11.883529102787914, + -12.036583781454656, + -12.046612153647406, + -11.8677372802688, + -11.583581477603163, + -11.129237062811663, + -10.550240377120527, + -9.913220463842775, + -9.0212873880698, + -8.047467255131078, + -7.027747304715158, + -6.029140429509763, + -5.130077516431115, + -4.303477188125658, + -3.5330034493940534, + -2.830045846672097, + -2.3167518711150175, + -1.9624698774087286, + -1.6999356010512936, + -1.4822992734713007, + -1.2587148482837185, + -1.0757335002219195, + -1.0206885252992415, + -1.3104363674960662, + -1.8091264044959527, + -2.448078792072133, + -3.0288161658640504, + -3.5087560363995696, + -4.0289313794040895, + -4.476130746705955, + -4.744549237625193, + -4.845553676045313, + -4.834700518574914, + -4.729425670468284, + -4.577398756061971, + -4.251930022949958, + -3.903856960936658, + -3.535409273322256, + -3.198952162349461, + -2.9323001111292832, + -2.7012197715875375, + -2.526631395007478, + -2.287300433996183, + -2.0231788198810055, + -1.7955111971075965, + -1.6789448660622237, + -1.6813641440725517, + -1.8630518778139435, + -2.2904306783865076, + -2.7567494226331926, + -3.2478576915979955, + -3.7061996276162255, + -4.164658245762448, + -4.614872718317959, + -5.295908967227789, + -5.898030676662473, + -6.574560754531763, + -7.302162168638078, + -7.802533093336047, + -8.134016385102548, + -8.14679373692174, + -8.1814860601044, + -8.239442674185405, + -8.27261349954618, + -8.26965524369691, + -8.269552571455785, + -8.168795983276954, + -7.9587488621339535, + -7.558599036396091, + -7.181290471494676, + -6.786929264430887, + -6.3444060104232385, + -5.911065812648506, + -5.573215299660595, + -5.4598479999272564, + -5.397478953274135, + -5.314007977770442, + -5.185483541354857, + -5.112664806923159, + -5.001034070509863, + -4.958288057337725, + -4.9798911476116015, + -5.173332964321359, + -5.329506302447008, + -5.404527219626862, + -5.415304435211605, + -5.44390456058023, + -5.349472418704438, + -4.985133936890692, + -4.442863620688083, + -3.7479234451009433, + -3.031129113987111, + -2.309127370296157, + -1.5834216363508093, + -0.7436058463927818, + -0.035976704683536975, + 0.5588072590814457, + 1.003183787267288, + 1.3471708254934571, + 1.6222703823666906, + 1.8692782752797918, + 2.1424157011813314, + 2.3927862782507505, + 2.598741600665617, + 2.75399627568173, + 2.8488577157446584, + 2.8773287046410374, + 2.753550039930457, + 2.5053604453201594, + 2.1633588723811803, + 1.7784271188492191, + 1.4336075101590127, + 1.080076980263566 + ], + "in_upper_bb": [ + NaN, + 554.4096464556283, + 555.7971321599119, + 554.4707062049233, + 553.7228207343653, + 553.9571991653795, + 556.1513620885834, + 558.5415312044563, + 565.5489634717667, + 564.0471471567055, + 562.5419365945695, + 561.209589761771, + 560.0101548519972, + 559.0259614953814, + 558.1682182009718, + 558.3296462255381, + 559.1217880800338, + 559.1815121152607, + 558.7689197789357, + 558.5582065685227, + 556.7433833188197, + 555.2685393457134, + 553.519402748356, + 551.9089897017607, + 549.01935181237, + 546.0115198255523, + 543.4007296990544, + 541.1882965092201, + 541.1286974638668, + 538.5829963953652, + 535.0967150480304, + 531.1802221425263, + 526.7443732355621, + 522.525207937677, + 517.9096444313028, + 518.1606396026892, + 518.9487286928561, + 519.8220635226793, + 520.1111485753677, + 520.4179087900766, + 521.5850432296241, + 522.9854053998847, + 524.2502159629794, + 523.8077396623355, + 523.5002742071224, + 522.9311424423121, + 522.5044775311936, + 522.5531643095395, + 521.6261804187826, + 520.5908673360343, + 522.8868593631177, + 524.6280114142934, + 526.6710008803333, + 527.262537828244, + 527.5882405803205, + 527.2606941657159, + 526.5385282380278, + 524.9434387822912, + 523.2584037889441, + 521.9068342607721, + 520.1301357712039, + 517.8173452371936, + 515.8550126344915, + 514.8170141704268, + 513.9979221792612, + 512.7089770831817, + 510.84316979905026, + 508.04020620228425, + 505.31848090803294, + 504.76955811594615, + 505.3600104264506, + 505.3533202215012, + 504.5108032267413, + 504.5677498596452, + 505.55806948099337, + 507.7990734430241, + 508.7143220373811, + 509.6522964888999, + 509.9962534066399, + 510.5214459950589, + 510.812531236885, + 513.6004355491289, + 512.2786475464673, + 512.6005855422152, + 512.4251178095788, + 510.67138556758084, + 509.0433413486623, + 506.9271221593869, + 505.074928339463, + 501.45236437477996, + 497.1161857161721, + 492.64804839384374, + 488.9080730944696, + 485.0728265369385, + 482.57571184781654, + 482.3403632528468, + 480.3727278345944, + 478.7151542242322, + 476.85006268337764, + 475.45413886245694, + 474.01187566276167, + 474.6325898584517, + 474.2289658115086, + 474.1612400184297, + 473.7664892135097, + 473.6145386912679, + 473.3237598933983, + 470.7380585087955, + 471.13715705575265, + 472.992677361676, + 473.129080300124, + 473.02517714053806, + 473.0394927896649, + 472.86414835467207, + 472.0254970023118, + 470.82596961030544, + 471.6055540382978, + 472.8424073913351, + 472.9285294163988, + 473.6415854214259, + 475.3807549615419, + 479.3772016157619, + 480.6959787886741, + 481.9080824306617, + 482.57844066746975, + 483.4247733447942, + 484.29802326876245, + 485.25263480937275, + 486.44059192440346, + 485.7275323605692, + 485.5886983902251, + 485.31478372107296, + 484.4383151772547, + 481.18761799900767, + 478.8511488765118, + 479.1859264502439, + 479.76512362056553, + 480.1475347242171, + 480.223813976371, + 480.4951491608121 + ], + "in_lower_bb": [ + NaN, + 540.5503535443718, + 541.9762011734214, + 543.1742937950767, + 542.8731792656347, + 540.8361341679538, + 535.4514950542738, + 529.1134687955437, + 515.049925417122, + 514.2378528432946, + 514.2180634054305, + 514.215410238229, + 514.2852297633874, + 513.8783242189043, + 513.3411151323614, + 510.70201627446187, + 506.9515413317309, + 504.4310767736282, + 502.8830065368538, + 500.98462343147713, + 498.26644668118024, + 495.63629065428654, + 491.19692725164396, + 486.4943402982392, + 483.73897818763015, + 481.35276017444784, + 479.48205030094545, + 478.21798349077983, + 476.27558253613324, + 475.3565436046349, + 475.62232495196946, + 476.1638178574739, + 477.80566676443794, + 479.629832062323, + 481.90589556869713, + 481.7585703973108, + 481.406481307144, + 480.9881464773207, + 480.8470614246324, + 480.7338012099235, + 480.4326667703759, + 480.1033046001152, + 481.32599403702056, + 483.9544703376646, + 485.90693579287773, + 488.339117557688, + 490.52328246880654, + 492.1130956904604, + 494.77519958121724, + 496.7452526639656, + 493.2822606368824, + 490.4981085857066, + 486.58311911966666, + 484.687582171756, + 483.3133794196797, + 480.2989258342841, + 478.39009176197226, + 477.8061812177087, + 477.5812162110559, + 477.26278573922787, + 477.29736422879614, + 477.6141547628062, + 478.4684873655086, + 478.63798582957315, + 478.8020778207387, + 479.08802291681826, + 479.5628302009497, + 480.8077937977157, + 482.01689909196716, + 482.299821884054, + 483.04536957354935, + 484.1890597784989, + 485.91257677325865, + 485.77063014035474, + 483.8453105190066, + 480.6033065569758, + 478.84805796261884, + 476.25208351110007, + 474.15412659336016, + 471.6009340049411, + 469.03696876311506, + 462.39406445087116, + 460.0748524535326, + 455.54691445778485, + 451.07488219042125, + 449.6726144324192, + 448.28165865133775, + 448.3908778406131, + 446.9030716605371, + 446.3486356252201, + 446.67081428382784, + 447.3929516061562, + 447.6139269055303, + 448.74917346306137, + 449.4332881521835, + 449.4951367471531, + 449.87477216540566, + 450.3573457757678, + 451.2199373166224, + 451.754361137543, + 451.9886243372382, + 450.8524101415483, + 450.1600341884913, + 450.46625998157026, + 451.59451078649016, + 450.640461308732, + 450.3482401066016, + 450.6229414912046, + 449.23334294424734, + 445.67282263832385, + 444.49262969987615, + 443.78753285946186, + 443.22321721033506, + 441.879561645328, + 441.74721299768817, + 442.42124038969445, + 442.0860559617023, + 441.44820260866493, + 441.4055805836012, + 441.06702457857415, + 440.413855038458, + 439.42040838423804, + 439.571631211326, + 439.59752756933824, + 439.71816933253024, + 440.34283665520593, + 440.62246673123764, + 441.64785519062724, + 443.01139807559645, + 447.05345763943075, + 449.67758160977473, + 452.1634962789271, + 455.1809648227454, + 460.91066200099226, + 464.32913112348814, + 463.7303535497561, + 462.63875637943454, + 461.3893452757829, + 461.053066023629, + 460.07773083918795 + ], + "out_sma_10": [ + 461.53, + 456.465, + 455.1366666666666, + 453.88, + 452.87983999999994, + 452.61986666666667, + 452.2541714285714, + 452.10865, + 451.86324444444443, + 452.11791999999997, + 450.88442000000003, + 450.71891999999997, + 450.73091999999997, + 451.02092000000005, + 450.61400000000003, + 450.559, + 451.09799999999996, + 451.38899999999995, + 451.60200000000003, + 451.14799999999997, + 451.41550000000007, + 453.236, + 454.544, + 455.73999999999995, + 457.78000000000003, + 459.209, + 460.05600000000004, + 459.928, + 460.69777000000005, + 461.8907700000001, + 463.1917700000001, + 461.88676999999996, + 460.85977 + ], + "out_sma_50": [ + 461.53, + 456.465, + 455.1366666666666, + 453.88, + 452.87983999999994, + 452.61986666666667, + 452.2541714285714, + 452.10865, + 451.86324444444443, + 452.11791999999997, + 451.85220000000004, + 451.6766, + 451.74763076923074, + 451.83779999999996, + 451.36928, + 451.331825, + 451.5740705882353, + 451.7088444444445, + 451.725747368421, + 451.63296, + 451.64424761904763, + 452.3854181818182, + 452.9634434782609, + 453.46371666666664, + 453.93356800000004, + 454.36150769230767, + 454.71552592592593, + 454.6442571428571, + 454.8195482758621, + 455.05223, + 455.3692548387097, + 455.354590625, + 455.3562696969697 + ], + "out_sma_200": [ + 461.53, + 456.465, + 455.1366666666666, + 453.88, + 452.87983999999994, + 452.61986666666667, + 452.2541714285714, + 452.10865, + 451.86324444444443, + 452.11791999999997, + 451.85220000000004, + 451.6766, + 451.74763076923074, + 451.83779999999996, + 451.36928, + 451.331825, + 451.5740705882353, + 451.7088444444445, + 451.725747368421, + 451.63296, + 451.64424761904763, + 452.3854181818182, + 452.9634434782609, + 453.46371666666664, + 453.93356800000004, + 454.36150769230767, + 454.71552592592593, + 454.6442571428571, + 454.8195482758621, + 455.05223, + 455.3692548387097, + 455.354590625, + 455.3562696969697 + ], + "out_ema_10": [ + 461.53, + 459.68818181818176, + 458.3776033057851, + 456.87440270473326, + 455.4207294856908, + 454.67514230647424, + 453.8360255234789, + 453.3367481555736, + 452.7118848545602, + 453.02063306282196, + 452.32506341503614, + 451.8559609759386, + 451.9912407984952, + 452.1764697442233, + 450.83711160890994, + 450.824909498199, + 451.665835043981, + 452.0902286723481, + 452.0792780046484, + 451.67759109471234, + 451.71257453203737, + 454.6648337080305, + 456.66759121566133, + 458.1771200855411, + 459.45582552453357, + 460.4747663382547, + 461.101172458572, + 459.5773229206498, + 459.6046642078044, + 460.00381617002176, + 460.8903950481996, + 459.8012323121633, + 459.0028264372245 + ], + "out_ema_50": [ + 461.53, + 461.1327450980392, + 460.79342176086124, + 460.374464044749, + 459.9236693763275, + 459.58627057725585, + 459.2126913389321, + 458.8941544236798, + 458.5414424854963, + 458.3794251331239, + 458.0192515984916, + 457.69477114364884, + 457.4949761968391, + 457.3190947773552, + 456.82854204098834, + 456.590952157028, + 456.5462089351838, + 456.4463576043923, + 456.2731671101024, + 456.0220625175494, + 455.859236536469, + 456.33338412327413, + 456.6999180792242, + 457.02423501729385, + 457.34524540877254, + 457.64778480450695, + 457.89375402785964, + 457.6908617130416, + 457.77073772429486, + 457.92874800961664, + 458.2013461268866, + 458.0718815728911, + 457.9674940602287 + ], + "out_ema_200": [ + 461.53, + 461.42920398009954, + 461.34015717432743, + 461.22841431687146, + 461.10553656247475, + 461.0081680394651, + 460.89923104404755, + 460.80162675505204, + 460.69315285699184, + 460.6306339230914, + 460.5168465208716, + 460.4096639684251, + 460.3319558692368, + 460.25910058695587, + 460.1053781930558, + 460.01248885780154, + 459.9670909587189, + 459.90771691932866, + 459.82933167635025, + 459.7302338487249, + 459.65202256664804, + 459.73458950628344, + 459.79374781965373, + 459.84525281647313, + 459.8986333854635, + 459.94999026720023, + 459.9894928516062, + 459.9171595894012, + 459.9152744193574, + 459.934027907722, + 459.9832415603815, + 459.9326620423677, + 459.8876604300059 + ], + "out_macd": [ + 0.0, + -0.8080911680911527, + -1.3458481668167792, + -1.9408902807264212, + -2.4831564351487714, + -2.6850030639964757, + -2.9130595046721055, + -2.9763737017294147, + -3.0869888281790736, + -2.7787016614012146, + -2.921511412086261, + -2.956231172171897, + -2.721994731530515, + -2.474749716993415, + -2.90696801367244, + -2.737031146242373, + -2.199365154424015, + -1.8687223955415107, + -1.7455268164109157, + -1.8014217123466096, + -1.6651408278250983, + -0.25665704846693416, + 0.6686981296452927, + 1.329432834666079, + 1.851097542763057, + 2.2267482679927184, + 2.4047452946770136, + 1.6233498563848912, + 1.5516645431202392, + 1.6431297302420944, + 1.9417633699501948, + 1.3574818811750333, + 0.9249253656824976 + ], + "out_signal": [ + 0.0, + -0.16161823361823055, + -0.3984642202579403, + -0.7069494323516365, + -1.0621908329110636, + -1.386753279128146, + -1.6920145242369382, + -1.9488863597354338, + -2.176506853424162, + -2.2969458150195723, + -2.42185893443291, + -2.5287333819807074, + -2.567385651890669, + -2.548858464911218, + -2.6204803746634626, + -2.6437905289792445, + -2.554905454068199, + -2.417668842362861, + -2.283240437172472, + -2.1868766922072997, + -2.0825295193308597, + -1.7173550251580747, + -1.2401443941974013, + -0.7262289484247053, + -0.21076365018715282, + 0.2767387334488215, + 0.70234004569446, + 0.8865420078325462, + 1.019566514890085, + 1.144279157960487, + 1.3037760003584287, + 1.3145171765217496, + 1.2365988143538993 + ], + "out_upper_bb": [ + NaN, + 470.7909833868394, + 466.2627860860029, + 464.26240819848647, + 462.92235962965464, + 461.69201236802456, + 460.75893757602404, + 460.02544783967517, + 459.41369389802736, + 459.4165025526757, + 458.99706457254445, + 458.59674166749363, + 458.3929316068576, + 458.2579562137716, + 458.5417895600992, + 458.267603107754, + 458.58041722816284, + 458.60153033098084, + 458.4258546151144, + 458.2069610313035, + 455.80030424550307, + 460.8176288672606, + 463.39801993072564, + 465.38627741804237, + 467.10155056416767, + 468.58220218707174, + 469.6450067791014, + 469.63564905799734, + 469.9646916030276, + 470.5321474664879, + 471.3460556042415, + 471.203165134846, + 471.1854781196362 + ], + "out_lower_bb": [ + NaN, + 442.13901661316055, + 444.0105472473303, + 443.4975918015135, + 442.83732037034525, + 443.54772096530877, + 443.74940528111875, + 444.19185216032486, + 444.3127949908615, + 444.81933744732424, + 444.70733542745563, + 444.7564583325064, + 445.1023299316039, + 445.4176437862283, + 444.19677043990083, + 444.396046892246, + 444.5677239483078, + 444.8161585579081, + 445.02564012172763, + 445.0589589686966, + 446.49961575449674, + 443.1372911327393, + 441.8769000692744, + 441.3746425819576, + 441.29244943583234, + 441.1857978129283, + 441.5089932208985, + 441.68135094200267, + 442.3350783969724, + 442.506622533512, + 443.2612143957586, + 443.91960486515416, + 444.21829188036395 + ], + "overall_sma_10": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 537.225, + 535.759, + 533.626, + 531.504, + 529.483, + 526.78733, + 524.1013300000001, + 522.1893299999999, + 522.29983, + 520.40033, + 517.7848299999999, + 515.14583, + 511.09033, + 506.89933, + 503.27533000000005, + 500.57694999999995, + 498.78144999999995, + 497.21695, + 495.10445, + 493.53921, + 492.93421, + 492.1982099999999, + 493.45971, + 495.25571, + 496.54021, + 499.34226000000007, + 501.57376000000005, + 503.59326, + 505.8537600000001, + 507.6125, + 509.0835000000001, + 510.8905, + 512.1165000000001, + 512.5065000000001, + 512.867, + 511.928, + 511.454, + 511.073, + 510.54762, + 509.72362000000004, + 507.08562, + 504.23562000000004, + 501.13761999999997, + 499.44362, + 498.03462, + 495.63162, + 493.4746200000001, + 491.67662, + 490.29200000000003, + 489.446, + 490.34188000000006, + 491.19588000000005, + 493.18588, + 494.01138000000003, + 494.76538, + 496.16538, + 496.93138, + 497.17138000000006, + 497.04337999999996, + 497.62338, + 498.06350000000003, + 498.34649999999993, + 497.2375, + 496.32699999999994, + 494.63800000000003, + 492.23699999999997, + 490.631, + 488.733, + 487.10699999999997, + 484.49899999999997, + 481.78599999999994, + 477.648, + 475.116, + 471.8205, + 468.86199999999997, + 468.10699999999997, + 466.69399999999996, + 466.5849999999999, + 464.871, + 463.30199999999996, + 462.00100000000003, + 462.39300000000003, + 461.40600000000006, + 462.0015, + 463.14700000000005, + 463.7285, + 463.5535, + 462.4875, + 463.19900000000007, + 463.90650000000005, + 463.9995, + 463.0919999999999, + 462.983, + 462.62600000000003, + 462.21399999999994, + 460.52649999999994, + 460.11850000000004, + 458.87350000000004, + 457.1714999999999, + 454.759, + 453.62221, + 453.72070999999994, + 453.27970999999997, + 452.11771, + 451.55870999999996, + 452.72070999999994, + 453.57311, + 455.41711000000004, + 457.16261, + 459.94961, + 462.1723999999999, + 465.0769, + 466.9879000000001, + 469.3879, + 470.73789999999997, + 471.0469, + 471.34738, + 471.48337999999995, + 472.28938000000005, + 472.83137999999997, + 473.09388, + 472.40137999999996, + 472.6313800000001, + 472.7103800000001, + 472.44238000000007, + 471.86938, + 471.0565, + 470.0535000000001, + 468.9875, + 467.7415, + 466.4429999999999, + 464.1700000000001, + 462.09399999999994, + 459.8879999999999, + 458.20192, + 456.94291999999996, + 455.70292, + 454.54792, + 452.95492, + 452.11791999999997, + 450.88442000000003, + 450.71891999999997, + 450.73091999999997, + 451.02092000000005, + 450.61400000000003, + 450.559, + 451.09799999999996, + 451.38899999999995, + 451.60200000000003, + 451.14799999999997, + 451.41549999999995, + 453.23600000000005, + 454.544, + 455.73999999999995, + 457.7799999999999, + 459.209, + 460.05600000000004, + 459.92800000000005, + 460.69776999999993, + 461.89077, + 463.19177, + 461.88676999999996, + 460.85977 + ], + "overall_sma_50": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 538.38, + 537.7125, + 537.1476923076923, + 536.4521428571428, + 535.7546666666666, + 534.51583125, + 533.0366647058823, + 531.8062944444445, + 530.8259631578948, + 529.7714149999999, + 528.5727761904761, + 527.4549227272727, + 525.8184043478261, + 524.1384708333334, + 522.762932, + 521.4624153846154, + 520.3495481481482, + 519.4529571428571, + 518.5082, + 517.6940133333334, + 517.076464516129, + 516.4372, + 516.0127393939393, + 515.6435411764706, + 515.2707257142857, + 515.3179277777778, + 515.2750108108108, + 515.279352631579, + 515.2634717948717, + 515.173635, + 515.1269609756097, + 515.1165571428571, + 515.1066372093023, + 514.9305772727273, + 514.7365644444445, + 514.5809869565218, + 514.4620297872341, + 514.4030291666667, + 514.3010530612245, + 514.083632, + 512.822632, + 511.645832, + 510.286032, + 509.121832, + 508.040032, + 506.853232, + 505.877032, + 505.149832, + 504.81953200000004, + 504.144332, + 503.446008, + 502.733208, + 502.19800799999996, + 501.62330799999995, + 501.09650800000003, + 500.728842, + 500.443042, + 500.14624200000003, + 499.76824200000004, + 499.58894200000003, + 499.5017419999999, + 499.373342, + 499.427442, + 499.508842, + 499.369042, + 499.060852, + 498.812952, + 498.449452, + 498.16875200000004, + 497.7809, + 497.27209999999997, + 496.4633, + 495.75870000000003, + 494.8218, + 493.83340000000004, + 492.81379999999996, + 491.837, + 491.04780000000005, + 489.9722, + 488.9188, + 487.85560000000004, + 486.76379999999995, + 485.61660000000006, + 484.7208, + 483.88939999999997, + 483.1739, + 482.25690000000003, + 481.3307, + 480.502476, + 479.755376, + 479.238376, + 478.53507600000006, + 477.985676, + 477.35727599999996, + 476.725276, + 476.15287600000005, + 475.58567600000003, + 474.77007599999996, + 473.878376, + 472.81797600000004, + 471.89444199999997, + 471.040042, + 470.004442, + 468.978542, + 468.083942, + 467.46394200000003, + 466.91402200000005, + 466.419222, + 465.90222199999994, + 465.283222, + 464.7162220000001, + 464.38612200000006, + 463.954522, + 463.590722, + 463.303922, + 463.22592199999997, + 463.057298, + 462.969298, + 462.938698, + 462.94969800000007, + 462.97779800000006, + 463.336798, + 463.457598, + 463.76869800000003, + 464.019998, + 463.978398, + 463.929798, + 463.662998, + 463.761998, + 463.837598, + 463.866198, + 463.69219799999996, + 463.5951979999999, + 463.34599799999995, + 463.030982, + 462.621282, + 462.35968199999996, + 462.07508199999995, + 461.713182, + 461.479882, + 461.243182, + 461.217582, + 461.14478199999996, + 461.024982, + 460.710982, + 460.6277819999999, + 460.555582, + 460.578182, + 460.599282, + 460.757682, + 460.80184, + 461.12064, + 461.39764, + 461.74944000000005, + 461.95524000000006, + 461.9254399999999, + 461.85216, + 461.48036, + 461.30631400000004, + 461.14591399999995, + 461.005714, + 460.48261399999996, + 460.172014 + ], + "overall_sma_200": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 538.38, + 537.7125, + 537.1476923076923, + 536.4521428571428, + 535.7546666666666, + 534.51583125, + 533.0366647058823, + 531.8062944444445, + 530.8259631578948, + 529.7714149999999, + 528.5727761904761, + 527.4549227272727, + 525.8184043478261, + 524.1384708333334, + 522.762932, + 521.4624153846154, + 520.3495481481482, + 519.4529571428571, + 518.5082, + 517.6940133333334, + 517.076464516129, + 516.4372, + 516.0127393939393, + 515.6435411764706, + 515.2707257142857, + 515.3179277777778, + 515.2750108108108, + 515.279352631579, + 515.2634717948717, + 515.173635, + 515.1269609756097, + 515.1165571428571, + 515.1066372093023, + 514.9305772727273, + 514.7365644444445, + 514.5809869565218, + 514.4620297872341, + 514.4030291666667, + 514.3010530612245, + 514.083632, + 513.5502274509804, + 513.0240692307692, + 512.4709735849057, + 512.0626222222222, + 511.6998472727273, + 511.19717142857144, + 510.78002807017543, + 510.4846827586207, + 510.23172203389834, + 509.97736, + 509.7455803278689, + 509.5033935483871, + 509.40984761904764, + 509.242115625, + 509.0945446153846, + 508.9196272727272, + 508.71306567164174, + 508.5268441176471, + 508.320368115942, + 508.21250571428567, + 508.1002169014085, + 507.953825, + 507.742402739726, + 507.49682972972977, + 507.1670053333333, + 506.7245447368421, + 506.3647454545455, + 505.9891717948718, + 505.63513164556963, + 505.24831750000004, + 504.8515481481482, + 504.2579926829269, + 503.8115108433735, + 503.2496476190476, + 502.66053411764705, + 502.23413255813955, + 501.8048896551724, + 501.51142500000003, + 501.05489213483145, + 500.58761555555554, + 500.1426967032967, + 499.70745000000005, + 499.25177849462364, + 498.86154680851064, + 498.50121473684214, + 498.2231291666667, + 497.86144742268044, + 497.5293918367347, + 497.23106464646463, + 496.919504, + 496.5641623762376, + 496.1177, + 495.7305378640777, + 495.3773596153846, + 495.0452895238095, + 494.66684339622645, + 494.3340691588785, + 493.9501425925926, + 493.5558752293578, + 493.0867309090909, + 492.695518018018, + 492.3322544642857, + 491.97382743362834, + 491.58265350877195, + 491.26384782608693, + 491.05079741379313, + 490.8502264957265, + 490.6846313559322, + 490.49761764705886, + 490.3253041666667, + 490.17294628099177, + 490.09820901639347, + 489.9424512195122, + 489.7927540322581, + 489.621772, + 489.4631865079365, + 489.31456929133856, + 489.18453359375, + 489.08612635658915, + 488.97961769230767, + 488.8692007633588, + 488.7575401515152, + 488.64086691729324, + 488.51795, + 488.3492244444445, + 488.16952426470596, + 487.9818635036496, + 487.7982268115942, + 487.6401820143885, + 487.4626092857143, + 487.278690070922, + 487.02602323943665, + 486.78444265734265, + 486.5297590277778, + 486.2701, + 486.0307157534247, + 485.78601700680275, + 485.55158445945943, + 485.31231208053686, + 485.10629666666665, + 484.8684735099338, + 484.6373980263158, + 484.4280032679739, + 484.2239902597403, + 483.96970645161286, + 483.7568878205128, + 483.57658917197455, + 483.38939556962026, + 483.19216666666665, + 482.983903125, + 482.790649068323, + 482.69904012345677, + 482.5946288343558, + 482.4871615853658, + 482.3824515151515, + 482.2780993975904, + 482.16817065868264, + 481.9928839285714, + 481.8611372781065, + 481.7431305882353, + 481.64451578947364, + 481.4890244186047, + 481.3382786127168 + ], + "overall_ema_10": [ + 549.93, + 549.0390909090909, + 549.5228925619834, + 549.3605484598046, + 548.7859032852947, + 547.7139208697865, + 545.625935257098, + 542.786674301262, + 537.2027335192143, + 535.6622365157208, + 534.7700116946805, + 533.970009568375, + 533.315462374125, + 532.2417419424659, + 531.1050615892902, + 528.3465594821465, + 524.896275939938, + 522.3496803144948, + 520.6824657118593, + 518.6920174006121, + 516.1298324186826, + 513.9207719789221, + 509.53790434639075, + 505.1673762834106, + 502.3642169591541, + 499.92517751203513, + 498.3778725098469, + 497.8082593262383, + 496.7622121760131, + 496.2750099621925, + 496.6886445145211, + 496.6761636936991, + 497.72231574939013, + 498.7655310676828, + 499.4617981462859, + 502.6451075742339, + 504.66054256073676, + 506.62044391333006, + 508.08218138363367, + 508.73451204115474, + 509.55732803367204, + 510.49054111845896, + 511.2540790969209, + 510.54606471566257, + 509.75587113099664, + 509.3602581980881, + 509.29293852570845, + 509.7178587937615, + 509.6611935585321, + 508.5282492751626, + 504.5922039524057, + 501.246348688332, + 498.05792165408974, + 496.6692086260734, + 495.84026160315096, + 493.60566858439626, + 492.48100156905144, + 492.6935467383148, + 493.2147200586212, + 493.5338618661446, + 493.9529415268455, + 494.09422488560085, + 495.82436581549155, + 496.3426629399476, + 496.9439969508662, + 497.05417932343596, + 496.6952376282657, + 496.5779216958537, + 496.160117751153, + 496.99827816003426, + 497.5876821309371, + 497.58264901622124, + 496.66216737690826, + 495.3726823992885, + 493.07946741759963, + 489.52683697803604, + 487.6165029820295, + 485.69895698529683, + 484.3027829879701, + 482.5550042628846, + 480.83773076054194, + 476.3545069858979, + 474.69005117028007, + 471.40367823022916, + 468.0893730974602, + 467.707668897922, + 467.19536546193615, + 468.79257174158414, + 467.35392233402337, + 465.83502736420087, + 464.79229511616427, + 463.93915054958893, + 462.73748681330005, + 462.70703466542733, + 463.0566647262587, + 464.64727113966615, + 464.373221841545, + 464.54536332490045, + 465.1725699931003, + 465.33664817617296, + 464.55362123505057, + 462.0938719195868, + 461.02953157057095, + 460.6605258304671, + 460.6331574976549, + 459.5962197708085, + 459.49872526702507, + 458.2935024912023, + 456.96286567462005, + 454.23325373378003, + 453.40213487309273, + 453.1490194416213, + 452.90919772496284, + 451.9038890476968, + 452.4522728572065, + 455.01549597407796, + 457.30067852424554, + 459.8478278834736, + 461.40822281375114, + 462.93763684761456, + 464.56533923895734, + 467.56345937732874, + 468.177375854178, + 468.75967115341837, + 468.6979127618877, + 468.86920135063536, + 469.1818556505198, + 469.81606371406167, + 471.0295066751413, + 471.7950509160247, + 472.2895871131111, + 472.624207638, + 472.73616988563634, + 472.63322990642973, + 471.3799153779879, + 470.0217489456265, + 468.6468855009671, + 467.5547245007912, + 467.24113822792003, + 466.43002218647996, + 465.5391090616654, + 462.9683619595444, + 461.06138705780904, + 459.070225774571, + 457.2173119973762, + 456.1450734523987, + 455.03869646105346, + 454.3207516499528, + 453.5169786226886, + 453.6793461458361, + 452.8640104829568, + 452.2969176678737, + 452.3520235464421, + 452.4716556289072, + 451.0786273327422, + 451.0225132722436, + 451.8275108591084, + 452.222508884725, + 452.18750726932046, + 451.7661423112622, + 451.78502552739633, + 454.7241117951424, + 456.71609146875284, + 458.21680211079774, + 459.4882926361072, + 460.5013303386331, + 461.12290664069985, + 459.59510543329986, + 459.61921353633625, + 460.0157201660933, + 460.9001346813491, + 459.8092011029219, + 459.0093463569361 + ], + "overall_ema_50": [ + 549.93, + 549.7378431372549, + 549.8147904652058, + 549.7683280940212, + 549.6283936589615, + 549.3641429272375, + 548.8490784987183, + 548.1102911066117, + 546.6971424357642, + 545.9925486147539, + 545.3949976886852, + 544.8057820930504, + 544.2396729913621, + 543.5796858152303, + 542.889894214633, + 541.8327728728827, + 540.5597229562992, + 539.3962044089933, + 538.3681179615818, + 537.2452505905394, + 535.965044685028, + 534.7107292071838, + 532.9501123755296, + 531.0893236549206, + 529.4681737076688, + 527.8792061112897, + 526.4492372441804, + 525.2255416659772, + 523.9247361104486, + 522.75445626298, + 521.8052618997259, + 520.8176045703249, + 520.0965220381553, + 519.4441094092081, + 518.7833600206117, + 518.7122478629407, + 518.5168655938057, + 518.3962041979702, + 518.249686386285, + 517.9916594691758, + 517.8061041958748, + 517.6839040313307, + 517.5664960301021, + 517.1662412838236, + 516.7361926060266, + 516.3771262293197, + 516.0874350046406, + 515.9126336319096, + 515.6574793718347, + 515.1779703768608, + 514.0682460483565, + 512.9749814974406, + 511.8273351642076, + 510.9878318244348, + 510.24752469406485, + 509.2005629413564, + 508.34642321816597, + 507.770092895885, + 507.29126572349736, + 506.80807883237986, + 506.3779110350317, + 505.92113021012847, + 505.83049765286853, + 505.54988990177566, + 505.31852167033344, + 505.01387376169293, + 504.62431008476386, + 504.2880626304594, + 503.8955895861277, + 503.77301744549527, + 503.63446774175037, + 503.39625332050525, + 502.9697335824462, + 502.444253834115, + 501.6723223112085, + 500.56909398527876, + 499.7240314760522, + 498.83563808483444, + 498.01933855209586, + 497.10446253044506, + 496.1635032155257, + 494.59552269726976, + 493.5211884738474, + 492.07388696506905, + 490.5484404174193, + 489.5853643226185, + 488.616918662908, + 488.12135322514695, + 487.0530648633765, + 485.95294467265586, + 484.93910370510076, + 483.96502120686154, + 482.92051057129834, + 482.12245133320823, + 481.43647284955307, + 481.05876803192353, + 480.35607124635794, + 479.7664213935596, + 479.30479702518477, + 478.78598145556964, + 478.08966845731203, + 477.0283089099665, + 476.2130811095756, + 475.5380583209648, + 474.94872270053486, + 474.1636747514943, + 473.57137378084747, + 472.7595552012064, + 471.90525891880617, + 470.73054288277456, + 469.90432943639127, + 469.20259102712106, + 468.52131294762614, + 467.69224185164086, + 467.19136962216476, + 467.166217872276, + 467.1826014851279, + 467.34446025041706, + 467.3870304366752, + 467.482441007786, + 467.6552864584611, + 468.1807654208744, + 468.2889706984872, + 468.4101875338407, + 468.4105723364352, + 468.4587851859868, + 468.54231517869323, + 468.7041851716857, + 469.00951124338434, + 469.25384413580065, + 469.4601639736124, + 469.6432947981766, + 469.78434206099325, + 469.87789727428765, + 469.71562679294306, + 469.4879551540041, + 469.2123490695334, + 468.954609890336, + 468.8320761691463, + 468.59473984878764, + 468.3176912272666, + 467.6542523556091, + 467.0591836357813, + 466.39450976771144, + 465.70763487486005, + 465.14341389937533, + 464.5519074719488, + 464.0239895318724, + 463.47010758944606, + 463.114809252605, + 462.5689343799539, + 462.0660349925047, + 461.6948179339751, + 461.35423683852514, + 460.7054432370144, + 460.31581801203345, + 460.1250016194047, + 459.8848054774673, + 459.57677389011565, + 459.19611609050327, + 458.9088174202875, + 459.2633735998841, + 459.5150060077318, + 459.72892734076197, + 459.9438713666145, + 460.1445038620414, + 460.29256253411825, + 459.9955992974862, + 459.9850934426828, + 460.0562662488521, + 460.24543227830895, + 460.03580748308116, + 459.8544032680584 + ], + "overall_ema_200": [ + 549.93, + 549.8812437810946, + 549.8993408578997, + 549.8867106006071, + 549.850026913039, + 549.7807729139042, + 549.6459393525719, + 549.4505568714518, + 549.0786607831786, + 548.8761865465301, + 548.6958762326343, + 548.513529205444, + 548.3329965765341, + 548.124807555872, + 547.9045607145201, + 547.5864387173608, + 547.2061756455463, + 546.8448206639986, + 546.5098473240583, + 546.1439284452119, + 545.7305560228715, + 545.3151276047336, + 544.7628875290645, + 544.1732070561385, + 543.6316826078188, + 543.087581288338, + 542.5734262506431, + 542.1024966362089, + 541.6045115950526, + 541.1316567533107, + 540.7079586761633, + 540.2692725201817, + 539.8927623458516, + 539.5302472976342, + 539.1627323991503, + 538.9419091911986, + 538.691044423127, + 538.459690747275, + 538.2228779040184, + 537.9586701636799, + 537.7129122516035, + 537.4838285476075, + 537.2570242834522, + 536.9595414547613, + 536.6534763656592, + 536.3641880436129, + 536.0918080630794, + 535.8484069878249, + 535.5853004506326, + 535.2653472123179, + 534.7839009713992, + 534.3003795686988, + 533.7969927073187, + 533.3653808395843, + 532.9548795376979, + 532.4632886965268, + 532.0150967691982, + 531.6333545127883, + 531.2744156619149, + 530.9131776951297, + 530.5641789120936, + 530.2076199179434, + 529.9429669834365, + 529.6318429338501, + 529.3335161384884, + 529.0172622465633, + 528.679578045105, + 528.3549056267458, + 528.0158518394151, + 527.7447488360378, + 527.4710697431419, + 527.173447158633, + 526.8286367391441, + 526.457904035272, + 526.0230990199957, + 525.5008791292495, + 525.0383828195058, + 524.5610854780183, + 524.0979901001276, + 523.6063683080866, + 523.1039168821355, + 522.4380072614177, + 521.8883753483688, + 521.2388890264945, + 520.5616363993652, + 520.0186350421575, + 519.4700914098972, + 519.0373541819381, + 518.4586740408242, + 517.8670454434031, + 517.2922489713294, + 516.723171867137, + 516.1321950326382, + 515.5992378681343, + 515.0920812724315, + 514.6613640458402, + 514.1487136573244, + 513.6628558099878, + 513.2084492845154, + 512.7394597393958, + 512.2249377519391, + 511.61598314744225, + 511.06497834000504, + 510.54691885403486, + 510.04903906444247, + 509.5005909145475, + 508.9986944875371, + 508.4402000150243, + 507.868406980049, + 507.2125024329838, + 506.63986161275517, + 506.09628090019044, + 505.5563179061587, + 504.97744907127156, + 504.47936500091066, + 504.1019583839862, + 503.73859561399627, + 503.41592302082216, + 503.06780438379906, + 502.7369804595822, + 502.4300453306312, + 502.21735831241597, + 501.90614081677006, + 501.60239812207584, + 501.2722250064333, + 500.95747649890666, + 500.65530061334545, + 500.37683991072515, + 500.1391599116135, + 499.89140707667207, + 499.6389055137201, + 499.3850855583597, + 499.1249354533014, + 498.8567271403333, + 498.52720746729517, + 498.18275764174996, + 497.8273073169565, + 497.47718485609124, + 497.1622874943391, + 496.8201751809626, + 496.46902915926154, + 496.02058110792564, + 495.58734149491147, + 495.1348306342656, + 494.6745756030789, + 494.243186791108, + 493.80355309169397, + 493.37854261316966, + 492.94592029861076, + 492.56247830558976, + 492.1309611085192, + 491.70921025171805, + 491.32006388105424, + 490.9388692155712, + 490.47987549203316, + 490.084752352809, + 489.7401279512885, + 489.3845047875941, + 489.01281817279215, + 488.62333739495347, + 488.2576325452525, + 488.0555665497774, + 487.83292409654575, + 487.6054323144906, + 487.3825921919584, + 487.1604768467648, + 486.92922832092637, + 486.5888379893749, + 486.3215629845055, + 486.07756733291836, + 485.86664626492916, + 485.5585204314473, + 485.2585351535225 + ], + "overall_macd": [ + 0.0, + -0.3908831908833008, + -0.16059642373033967, + -0.22324244463641207, + -0.46362616535043344, + -0.9107230842535046, + -1.7819161337159812, + -2.940350390318031, + -5.245159561270384, + -5.662543845506434, + -5.763485448876395, + -5.807602255518077, + -5.775983203678834, + -5.9215126279792685, + -6.081326135588142, + -6.939477161371883, + -8.05630343899304, + -8.718246494804589, + -8.954831549986807, + -9.312955663876096, + -9.897036315340642, + -10.291321312182276, + -11.612925554013373, + -12.860245965088893, + -13.351904452796589, + -13.64880606621091, + -13.52920127824541, + -12.975787825813768, + -12.648802496121618, + -12.0867256424184, + -11.15223778675437, + -10.446958266940612, + -9.311859403645656, + -8.23425363435598, + -7.365140810731759, + -5.453555084977893, + -4.1521867233761895, + -2.948867503051474, + -2.0347129286881795, + -1.5338258641165226, + -0.9970758749038282, + -0.4511084944676327, + -0.01821543578427054, + -0.2635759688866983, + -0.5453419025835728, + -0.6497984956215532, + -0.6117539631513296, + -0.36437714753338923, + -0.3438081079747235, + -0.8005086256085292, + -2.4694277362833645, + -3.8038865524954986, + -5.003888342376854, + -5.35176566103172, + -5.428515518541644, + -6.109632751422168, + -6.2649282159134145, + -5.818223201302146, + -5.2495714297257905, + -4.791287888693319, + -4.308326278041761, + -3.969291098436713, + -2.9500550905019054, + -2.5115647128834553, + -2.0616185228646486, + -1.8531237184582778, + -1.8656919062485713, + -1.7768984134205539, + -1.8282778886872393, + -1.329976589951002, + -0.9666923634202931, + -0.8848407060139607, + -1.212679541880732, + -1.6910412561138628, + -2.58980281277951, + -3.999945880676762, + -4.6220243996199315, + -5.212290767457205, + -5.539567371689145, + -5.998492718347336, + -6.415730608540002, + -8.02005396286711, + -8.306517514401207, + -9.280681066008924, + -10.212567825063331, + -9.804016792127925, + -9.459949552168553, + -8.197903144198506, + -8.320255352835034, + -8.471269130509427, + -8.405296800989277, + -8.257822220299829, + -8.269141882491283, + -7.7657696305616355, + -7.118560377561948, + -5.9579997334446375, + -5.672056211889014, + -5.209484436175728, + -4.574312994392642, + -4.177705021549571, + -4.221813247708951, + -5.0063788009939, + -5.148002766661648, + -4.980124075755668, + -4.671385795692515, + -4.821389869196366, + -4.554511124856674, + -4.787304004649172, + -5.066303508707108, + -5.947100231160391, + -5.954199654949605, + -5.704610888346281, + -5.458413297550578, + -5.558305062054728, + -4.971743851201268, + -3.5277800096357055, + -2.2737823558776427, + -0.9681627427523836, + -0.16395178953177947, + 0.5788796044676587, + 1.3194012994305808, + 2.6156573134393284, + 2.7945398621534423, + 2.937943114141376, + 2.780689900010657, + 2.7231189783981335, + 2.7226686098596247, + 2.8573098469321963, + 3.234965404787488, + 3.394268586528426, + 3.422562890325082, + 3.3750149757461827, + 3.22830347599637, + 2.9912126602265516, + 2.258435381088134, + 1.5126020668789693, + 0.7953525806252628, + 0.23870010472137437, + 0.05432907539818643, + -0.33404513931822066, + -0.7342352489757218, + -1.847498323505306, + -2.6125050249344213, + -3.3711569417243368, + -4.025308079474598, + -4.297239505581274, + -4.561832622837642, + -4.634982983960583, + -4.734402976476133, + -4.398570742960089, + -4.50133955438821, + -4.4866844687049365, + -4.196322968882328, + -3.888303868236335, + -4.256798260969731, + -4.021552577088812, + -3.4180802882694366, + -3.02199139773262, + -2.8343776926370765, + -2.8273939898683125, + -2.6301572541963196, + -1.1629187034083088, + -0.18120281656979387, + 0.5333746197461551, + 1.1062956924181435, + 1.5305923084157484, + 1.7546356137309544, + 1.0167249769981481, + 0.9860220567430815, + 1.1160420245576006, + 1.4508890987763152, + 0.9005739677650126, + 0.4998361988215265 + ], + "overall_signal": [ + 0.0, + -0.07817663817666017, + -0.09466059528739607, + -0.12037696515719927, + -0.1890268051958461, + -0.33336606100737787, + -0.6230760755490986, + -1.0865309385028852, + -1.9182566630563849, + -2.667114099546395, + -3.286388369412395, + -3.7906311466335314, + -4.187701558042592, + -4.534463772029928, + -4.843836244741571, + -5.262964428067633, + -5.821632230252715, + -6.4009550831630895, + -6.911730376527833, + -7.391975433997486, + -7.892987610266117, + -8.37265435064935, + -9.020708591322155, + -9.788616066075503, + -10.501273743419722, + -11.13078020797796, + -11.61046442203145, + -11.883529102787914, + -12.036583781454656, + -12.046612153647406, + -11.8677372802688, + -11.583581477603163, + -11.129237062811663, + -10.550240377120527, + -9.913220463842775, + -9.0212873880698, + -8.047467255131078, + -7.027747304715158, + -6.029140429509763, + -5.130077516431115, + -4.303477188125658, + -3.5330034493940534, + -2.830045846672097, + -2.3167518711150175, + -1.9624698774087286, + -1.6999356010512936, + -1.4822992734713007, + -1.2587148482837185, + -1.0757335002219195, + -1.0206885252992415, + -1.3104363674960662, + -1.8091264044959527, + -2.448078792072133, + -3.0288161658640504, + -3.5087560363995696, + -4.0289313794040895, + -4.476130746705955, + -4.744549237625193, + -4.845553676045313, + -4.834700518574914, + -4.729425670468284, + -4.577398756061971, + -4.251930022949958, + -3.903856960936658, + -3.535409273322256, + -3.198952162349461, + -2.9323001111292832, + -2.7012197715875375, + -2.526631395007478, + -2.287300433996183, + -2.0231788198810055, + -1.7955111971075965, + -1.6789448660622237, + -1.6813641440725517, + -1.8630518778139435, + -2.2904306783865076, + -2.7567494226331926, + -3.2478576915979955, + -3.7061996276162255, + -4.164658245762448, + -4.614872718317959, + -5.295908967227789, + -5.898030676662473, + -6.574560754531763, + -7.302162168638078, + -7.802533093336047, + -8.134016385102548, + -8.14679373692174, + -8.1814860601044, + -8.239442674185405, + -8.27261349954618, + -8.26965524369691, + -8.269552571455785, + -8.168795983276954, + -7.9587488621339535, + -7.558599036396091, + -7.181290471494676, + -6.786929264430887, + -6.3444060104232385, + -5.911065812648506, + -5.573215299660595, + -5.4598479999272564, + -5.397478953274135, + -5.314007977770442, + -5.185483541354857, + -5.112664806923159, + -5.001034070509863, + -4.958288057337725, + -4.9798911476116015, + -5.173332964321359, + -5.329506302447008, + -5.404527219626862, + -5.415304435211605, + -5.44390456058023, + -5.349472418704438, + -4.985133936890692, + -4.442863620688083, + -3.7479234451009433, + -3.031129113987111, + -2.309127370296157, + -1.5834216363508093, + -0.7436058463927818, + -0.035976704683536975, + 0.5588072590814457, + 1.003183787267288, + 1.3471708254934571, + 1.6222703823666906, + 1.8692782752797918, + 2.1424157011813314, + 2.3927862782507505, + 2.598741600665617, + 2.75399627568173, + 2.8488577157446584, + 2.8773287046410374, + 2.753550039930457, + 2.5053604453201594, + 2.1633588723811803, + 1.7784271188492191, + 1.4336075101590127, + 1.080076980263566, + 0.7172145344157084, + 0.2042719628315055, + -0.3590834347216798, + -0.9614981361222112, + -1.5742601247926888, + -2.118856000950406, + -2.6074513253278533, + -3.0129576570543994, + -3.3572467209387464, + -3.565511525343015, + -3.7526771311520544, + -3.899478598662631, + -3.9588474727065703, + -3.9447387518125234, + -4.007150653643965, + -4.010031038332935, + -3.8916408883202354, + -3.7177109902027126, + -3.5410443306895854, + -3.398314262525331, + -3.2446828608595286, + -2.828330029369285, + -2.298904586809387, + -1.7324487454982787, + -1.1646998579149943, + -0.6256414246488458, + -0.1495860169728857, + 0.08367618182132107, + 0.2641453568056732, + 0.4345246903560587, + 0.6377975720401101, + 0.6903528511850906, + 0.6522495207123779 + ], + "overall_upper_bb": [ + NaN, + 554.4096464556283, + 555.7971321599119, + 554.4707062049233, + 553.7228207343653, + 553.9571991653795, + 556.1513620885834, + 558.5415312044563, + 565.5489634717667, + 564.0471471567055, + 562.5419365945695, + 561.209589761771, + 560.0101548519972, + 559.0259614953814, + 558.1682182009718, + 558.3296462255381, + 559.1217880800338, + 559.1815121152607, + 558.7689197789357, + 558.5582065685227, + 556.7433833188197, + 555.2685393457134, + 553.519402748356, + 551.9089897017607, + 549.01935181237, + 546.0115198255523, + 543.4007296990544, + 541.1882965092201, + 541.1286974638668, + 538.5829963953652, + 535.0967150480304, + 531.1802221425263, + 526.7443732355621, + 522.525207937677, + 517.9096444313028, + 518.1606396026892, + 518.9487286928561, + 519.8220635226793, + 520.1111485753677, + 520.4179087900766, + 521.5850432296241, + 522.9854053998847, + 524.2502159629794, + 523.8077396623355, + 523.5002742071224, + 522.9311424423121, + 522.5044775311936, + 522.5531643095395, + 521.6261804187826, + 520.5908673360343, + 522.8868593631177, + 524.6280114142934, + 526.6710008803333, + 527.262537828244, + 527.5882405803205, + 527.2606941657159, + 526.5385282380278, + 524.9434387822912, + 523.2584037889441, + 521.9068342607721, + 520.1301357712039, + 517.8173452371936, + 515.8550126344915, + 514.8170141704268, + 513.9979221792612, + 512.7089770831817, + 510.84316979905026, + 508.04020620228425, + 505.31848090803294, + 504.76955811594615, + 505.3600104264506, + 505.3533202215012, + 504.5108032267413, + 504.5677498596452, + 505.55806948099337, + 507.7990734430241, + 508.7143220373811, + 509.6522964888999, + 509.9962534066399, + 510.5214459950589, + 510.812531236885, + 513.6004355491289, + 512.2786475464673, + 512.6005855422152, + 512.4251178095788, + 510.67138556758084, + 509.0433413486623, + 506.9271221593869, + 505.074928339463, + 501.45236437477996, + 497.1161857161721, + 492.64804839384374, + 488.9080730944696, + 485.0728265369385, + 482.57571184781654, + 482.3403632528468, + 480.3727278345944, + 478.7151542242322, + 476.85006268337764, + 475.45413886245694, + 474.01187566276167, + 474.6325898584517, + 474.2289658115086, + 474.1612400184297, + 473.7664892135097, + 473.6145386912679, + 473.3237598933983, + 470.7380585087955, + 471.13715705575265, + 472.992677361676, + 473.129080300124, + 473.02517714053806, + 473.0394927896649, + 472.86414835467207, + 472.0254970023118, + 470.82596961030544, + 471.6055540382978, + 472.8424073913351, + 472.9285294163988, + 473.6415854214259, + 475.3807549615419, + 479.3772016157619, + 480.6959787886741, + 481.9080824306617, + 482.57844066746975, + 483.4247733447942, + 484.29802326876245, + 485.25263480937275, + 486.44059192440346, + 485.7275323605692, + 485.5886983902251, + 485.31478372107296, + 484.4383151772547, + 481.18761799900767, + 478.8511488765118, + 479.1859264502439, + 479.76512362056553, + 480.1475347242171, + 480.223813976371, + 480.4951491608121, + 480.66287735189013, + 480.6810527569918, + 481.54607338165846, + 482.28896052807755, + 483.05888969108815, + 483.07189090415375, + 482.85418573219204, + 481.9979173230686, + 480.2202435525422, + 478.1549198620955, + 476.1246438289962, + 473.7236417252508, + 471.0049965033511, + 468.0735471703211, + 466.90642656200816, + 465.5056314047316, + 464.4591624879696, + 463.14747502015706, + 460.4618596693921, + 458.2069610313, + 455.80030424549835, + 460.81762886725807, + 463.39801993072336, + 465.38627741804027, + 467.10155056416556, + 468.58220218706975, + 469.6450067790995, + 469.6356490579953, + 469.96469160302547, + 470.5321474664859, + 471.3460556042392, + 471.20316513484363, + 471.1854781196339 + ], + "overall_lower_bb": [ + NaN, + 540.5503535443718, + 541.9762011734214, + 543.1742937950767, + 542.8731792656347, + 540.8361341679538, + 535.4514950542738, + 529.1134687955437, + 515.049925417122, + 514.2378528432946, + 514.2180634054305, + 514.215410238229, + 514.2852297633874, + 513.8783242189043, + 513.3411151323614, + 510.70201627446187, + 506.9515413317309, + 504.4310767736282, + 502.8830065368538, + 500.98462343147713, + 498.26644668118024, + 495.63629065428654, + 491.19692725164396, + 486.4943402982392, + 483.73897818763015, + 481.35276017444784, + 479.48205030094545, + 478.21798349077983, + 476.27558253613324, + 475.3565436046349, + 475.62232495196946, + 476.1638178574739, + 477.80566676443794, + 479.629832062323, + 481.90589556869713, + 481.7585703973108, + 481.406481307144, + 480.9881464773207, + 480.8470614246324, + 480.7338012099235, + 480.4326667703759, + 480.1033046001152, + 481.32599403702056, + 483.9544703376646, + 485.90693579287773, + 488.339117557688, + 490.52328246880654, + 492.1130956904604, + 494.77519958121724, + 496.7452526639656, + 493.2822606368824, + 490.4981085857066, + 486.58311911966666, + 484.687582171756, + 483.3133794196797, + 480.2989258342841, + 478.39009176197226, + 477.8061812177087, + 477.5812162110559, + 477.26278573922787, + 477.29736422879614, + 477.6141547628062, + 478.4684873655086, + 478.63798582957315, + 478.8020778207387, + 479.08802291681826, + 479.5628302009497, + 480.8077937977157, + 482.01689909196716, + 482.299821884054, + 483.04536957354935, + 484.1890597784989, + 485.91257677325865, + 485.77063014035474, + 483.8453105190066, + 480.6033065569758, + 478.84805796261884, + 476.25208351110007, + 474.15412659336016, + 471.6009340049411, + 469.03696876311506, + 462.39406445087116, + 460.0748524535326, + 455.54691445778485, + 451.07488219042125, + 449.6726144324192, + 448.28165865133775, + 448.3908778406131, + 446.9030716605371, + 446.3486356252201, + 446.67081428382784, + 447.3929516061562, + 447.6139269055303, + 448.74917346306137, + 449.4332881521835, + 449.4951367471531, + 449.87477216540566, + 450.3573457757678, + 451.2199373166224, + 451.754361137543, + 451.9886243372382, + 450.8524101415483, + 450.1600341884913, + 450.46625998157026, + 451.59451078649016, + 450.640461308732, + 450.3482401066016, + 450.6229414912046, + 449.23334294424734, + 445.67282263832385, + 444.49262969987615, + 443.78753285946186, + 443.22321721033506, + 441.879561645328, + 441.74721299768817, + 442.42124038969445, + 442.0860559617023, + 441.44820260866493, + 441.4055805836012, + 441.06702457857415, + 440.413855038458, + 439.42040838423804, + 439.571631211326, + 439.59752756933824, + 439.71816933253024, + 440.34283665520593, + 440.62246673123764, + 441.64785519062724, + 443.01139807559645, + 447.05345763943075, + 449.67758160977473, + 452.1634962789271, + 455.1809648227454, + 460.91066200099226, + 464.32913112348814, + 463.7303535497561, + 462.63875637943454, + 461.3893452757829, + 461.053066023629, + 460.07773083918795, + 458.87400264810987, + 455.8903272430083, + 453.1793066183416, + 450.30941947192247, + 447.585410308912, + 445.7404090958462, + 443.90523426780794, + 442.6035026769314, + 441.7221764474578, + 441.7045001379045, + 441.20277617100396, + 441.1652782747492, + 441.8199234966489, + 442.835372829679, + 441.90949343799184, + 441.9962885952684, + 442.3417575120303, + 442.7894449798428, + 444.0950603306079, + 445.05895896870004, + 446.4996157545017, + 443.13729113274206, + 441.8769000692767, + 441.3746425819598, + 441.2924494358343, + 441.1857978129303, + 441.5089932209006, + 441.6813509420047, + 442.3350783969745, + 442.5066225335142, + 443.26121439576065, + 443.9196048651563, + 444.2182918803662 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1446_UDR.json b/1446_UDR.json new file mode 100644 index 0000000000000000000000000000000000000000..d4e98e7e4d6dfe9dc61a983a9bd8707d146d97a9 --- /dev/null +++ b/1446_UDR.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248740.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "input_window": [ + 49.78, + 49.85, + 49.7, + 49.8, + 49.67, + 49.615, + 49.525, + 49.74, + 49.57, + 49.41, + 49.41, + 49.27, + 49.3, + 49.02, + 49.28, + 49.62, + 49.88, + 49.97, + 49.785, + 49.895, + 49.82, + 49.66, + 49.66, + 49.76, + 49.775, + 49.82, + 49.71, + 49.59, + 49.915, + 50.05, + 49.985, + 50.12, + 50.02, + 50.33, + 50.77, + 50.57, + 50.84, + 50.85, + 51.115, + 50.59, + 50.66, + 51.17, + 51.13, + 51.02, + 51.06, + 51.12, + 51.19, + 51.2, + 51.035, + 51.49, + 51.59, + 51.73, + 51.63, + 52.31, + 52.36, + 52.37, + 52.43, + 52.44, + 52.56, + 51.97, + 52.13, + 52.14, + 51.94, + 51.85, + 51.76, + 51.82, + 52.09, + 52.08, + 52.24, + 52.24, + 52.26, + 52.39, + 52.37, + 52.64, + 52.67, + 52.51, + 52.56, + 52.63, + 52.97, + 53.21, + 53.19, + 53.12, + 53.24, + 53.19, + 53.225, + 52.435, + 52.89, + 52.98, + 52.53, + 52.37, + 52.24, + 52.98, + 53.96, + 53.92, + 54.18, + 54.19, + 54.435, + 54.21, + 54.88, + 54.67, + 54.59, + 54.7, + 54.54, + 54.57, + 54.23, + 54.36, + 54.06, + 54.04, + 54.32, + 53.8914, + 54.265, + 54.34, + 54.57, + 54.86, + 54.905, + 54.9, + 54.935, + 54.7, + 54.665, + 54.79, + 54.56, + 54.67, + 54.69, + 54.84, + 55.02, + 55.17, + 55.24, + 55.275, + 55.15, + 55.16, + 55.29, + 55.19, + 55.23, + 55.1, + 55.13, + 55.34, + 55.35 + ], + "output_timestamps": [ + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0 + ], + "output_window": [ + 55.34, + 55.59, + 55.745, + 55.51, + 55.6, + 55.41, + 55.79, + 56.17, + 55.59, + 55.34, + 55.34, + 55.34, + 55.1, + 55.06, + 55.17, + 55.04, + 54.83, + 54.73, + 54.87, + 55.09, + 54.94, + 54.98, + 55.07, + 54.66, + 54.82, + 54.965, + 55.03, + 54.87, + 54.815, + 54.59, + 54.82, + 54.73, + 54.81 + ], + "text": { + "content": "UDR (UDR) Q2 FFO Meet Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T21:55:11Z\n\nUDR (UDR) delivered FFO and revenue surprises of 0.00% and 2.68%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nUDR Quick QuoteUDR\nUDR (UDR Quick QuoteUDR - Free Report) came out with quarterly funds from operations (FFO) of $0.49 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.51 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this real estate investment trust would post FFO of $0.48 per share when it actually produced FFO of $0.47, delivering a surprise of -2.08%.\nOver the last four quarters, the company has not been able to surpass consensus FFO estimates.\nUDR, which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $309.12 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.68%. This compares to year-ago revenues of $305.98 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nUDR shares have added about 43.7% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for UDR?\nWhile UDR has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for UDR was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.49 on $308.83 million in revenues for the coming quarter and $1.97 on $1.22 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nUnited Dominion Realty Trust, Inc. (UDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627509311000, + "published_utc": "2021-07-28T21:55:11Z", + "article_url": "https://www.zacks.com/stock/news/1769963/udr-udr-q2-ffo-meet-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.1264454109028685, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3540099221342563, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.104459622338291, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.629, + 49.571000000000005, + 49.531, + 49.453, + 49.414, + 49.4145, + 49.45, + 49.473, + 49.4945, + 49.54299999999999, + 49.584, + 49.623000000000005, + 49.659000000000006, + 49.733, + 49.7825, + 49.802499999999995, + 49.7855, + 49.747499999999995, + 49.7605, + 49.775999999999996, + 49.7925, + 49.838499999999996, + 49.8745, + 49.9315, + 50.031, + 50.106, + 50.219, + 50.345, + 50.464999999999996, + 50.519000000000005, + 50.5865, + 50.691500000000005, + 50.802499999999995, + 50.871500000000005, + 50.9005, + 50.9555, + 50.9905, + 51.02550000000001, + 51.0175, + 51.1075, + 51.2005, + 51.2565, + 51.30650000000001, + 51.435500000000005, + 51.5655, + 51.6905, + 51.814499999999995, + 51.9385, + 52.090999999999994, + 52.138999999999996, + 52.193, + 52.234, + 52.265, + 52.21900000000001, + 52.159000000000006, + 52.104, + 52.07000000000001, + 52.034000000000006, + 52.001999999999995, + 52.028999999999996, + 52.04200000000001, + 52.06699999999999, + 52.11, + 52.189, + 52.28000000000001, + 52.349000000000004, + 52.396, + 52.451, + 52.524, + 52.621, + 52.714, + 52.787, + 52.874, + 52.92900000000001, + 52.984500000000004, + 52.977, + 53.010000000000005, + 53.045, + 53.001, + 52.91700000000001, + 52.822, + 52.80800000000001, + 52.879999999999995, + 52.952999999999996, + 53.048500000000004, + 53.224000000000004, + 53.378499999999995, + 53.5015, + 53.7365, + 53.966499999999996, + 54.201499999999996, + 54.3735, + 54.43150000000001, + 54.496500000000005, + 54.5015, + 54.518499999999996, + 54.48100000000001, + 54.464, + 54.408, + 54.33013999999999, + 54.29764, + 54.26164, + 54.26464, + 54.29364, + 54.36114, + 54.415139999999994, + 54.50264, + 54.56864, + 54.60314000000001, + 54.693, + 54.722500000000004, + 54.7555, + 54.7675, + 54.765499999999996, + 54.777, + 54.80400000000001, + 54.834500000000006, + 54.891999999999996, + 54.9405, + 54.9775, + 55.0505, + 55.1025, + 55.156499999999994, + 55.182500000000005, + 55.19350000000001, + 55.2105, + 55.221500000000006 + ], + "in_sma_50": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.64272727272728, + 49.61166666666667, + 49.58769230769231, + 49.54714285714285, + 49.529333333333334, + 49.535, + 49.555294117647065, + 49.57833333333333, + 49.58921052631579, + 49.6045, + 49.614761904761906, + 49.61681818181818, + 49.61869565217391, + 49.624583333333334, + 49.6306, + 49.637884615384614, + 49.64055555555556, + 49.63875, + 49.648275862068964, + 49.66166666666666, + 49.67209677419355, + 49.68609375, + 49.69621212121212, + 49.714852941176474, + 49.745000000000005, + 49.767916666666665, + 49.79689189189189, + 49.8246052631579, + 49.85769230769231, + 49.876, + 49.895121951219515, + 49.92547619047619, + 49.95348837209303, + 49.97772727272727, + 50.001777777777775, + 50.02608695652174, + 50.05085106382978, + 50.07479166666667, + 50.09438775510204, + 50.122299999999996, + 50.1585, + 50.196099999999994, + 50.234700000000004, + 50.2849, + 50.338699999999996, + 50.3938, + 50.451899999999995, + 50.505900000000004, + 50.5657, + 50.61690000000001, + 50.6713, + 50.728699999999996, + 50.78150000000001, + 50.838100000000004, + 50.887699999999995, + 50.9317, + 50.9759, + 51.018100000000004, + 51.06719999999999, + 51.1141, + 51.1629, + 51.2175, + 51.2717, + 51.3293, + 51.3872, + 51.441, + 51.498000000000005, + 51.55879999999999, + 51.6199, + 51.6831, + 51.7472, + 51.8072, + 51.8716, + 51.9288, + 51.9779, + 52.01520000000001, + 52.0562, + 52.098800000000004, + 52.1271, + 52.1627, + 52.194300000000005, + 52.2305, + 52.2871, + 52.3451, + 52.4075, + 52.468900000000005, + 52.5338, + 52.593999999999994, + 52.6709, + 52.734500000000004, + 52.7945, + 52.8539, + 52.9121, + 52.957300000000004, + 52.994699999999995, + 53.0345, + 53.0671, + 53.0991, + 53.1343, + 53.172728, + 53.215427999999996, + 53.259428, + 53.312028, + 53.37222799999999, + 53.435128000000006, + 53.496728000000004, + 53.553627999999996, + 53.606027999999995, + 53.654528, + 53.705527999999994, + 53.75152800000001, + 53.797127999999994, + 53.843528, + 53.887528, + 53.934528, + 53.987728, + 54.04132799999999, + 54.094228, + 54.137828, + 54.17682799999999, + 54.218827999999995, + 54.260228, + 54.300028000000005, + 54.338228, + 54.376328, + 54.434428, + 54.483627999999996 + ], + "in_sma_200": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.64272727272728, + 49.61166666666667, + 49.58769230769231, + 49.54714285714285, + 49.529333333333334, + 49.535, + 49.555294117647065, + 49.57833333333333, + 49.58921052631579, + 49.6045, + 49.614761904761906, + 49.61681818181818, + 49.61869565217391, + 49.624583333333334, + 49.6306, + 49.637884615384614, + 49.64055555555556, + 49.63875, + 49.648275862068964, + 49.66166666666666, + 49.67209677419355, + 49.68609375, + 49.69621212121212, + 49.714852941176474, + 49.745000000000005, + 49.767916666666665, + 49.79689189189189, + 49.8246052631579, + 49.85769230769231, + 49.876, + 49.895121951219515, + 49.92547619047619, + 49.95348837209303, + 49.97772727272727, + 50.001777777777775, + 50.02608695652174, + 50.05085106382978, + 50.07479166666667, + 50.09438775510204, + 50.122299999999996, + 50.15107843137255, + 50.18144230769231, + 50.208773584905664, + 50.24768518518518, + 50.28609090909091, + 50.323303571428575, + 50.360263157894735, + 50.39612068965517, + 50.43279661016949, + 50.45841666666667, + 50.48581967213115, + 50.5125, + 50.535158730158734, + 50.555703125, + 50.574230769230766, + 50.59310606060606, + 50.615447761194034, + 50.63698529411765, + 50.66021739130434, + 50.682785714285714, + 50.705, + 50.72840277777778, + 50.7508904109589, + 50.77641891891892, + 50.80166666666667, + 50.82414473684211, + 50.84668831168831, + 50.86955128205128, + 50.89613924050633, + 50.9250625, + 50.953024691358024, + 50.97945121951219, + 51.00668674698795, + 51.03267857142857, + 51.058470588235295, + 51.07447674418604, + 51.09534482758621, + 51.11676136363636, + 51.132640449438206, + 51.14638888888889, + 51.158406593406596, + 51.178206521739135, + 51.20811827956989, + 51.236968085106376, + 51.267947368421055, + 51.29838541666667, + 51.33072164948454, + 51.36010204081633, + 51.395656565656566, + 51.4284, + 51.45970297029703, + 51.491470588235295, + 51.52106796116505, + 51.550384615384615, + 51.575904761904766, + 51.602169811320756, + 51.62514018691589, + 51.6475, + 51.67201834862385, + 51.69219454545455, + 51.71537297297297, + 51.73880714285714, + 51.76386194690265, + 51.79102105263158, + 51.81809913043478, + 51.844667241379305, + 51.871080341880344, + 51.895054237288136, + 51.91833109243697, + 51.94226166666667, + 51.9638958677686, + 51.98607704918033, + 52.00806016260162, + 52.03089838709678, + 52.0548112, + 52.07953492063492, + 52.10442047244095, + 52.129190625, + 52.15260775193798, + 52.175741538461544, + 52.19951450381679, + 52.222169696969694, + 52.244784962406015, + 52.26609253731343, + 52.287306666666666, + 52.30975294117647, + 52.33194452554745 + ], + "in_ema_10": [ + 49.78, + 49.79272727272727, + 49.775867768595035, + 49.780255447032296, + 49.76020900211733, + 49.73380736536872, + 49.69584238984713, + 49.70387104623856, + 49.679530856013365, + 49.63052524582911, + 49.59042974658745, + 49.53216979266246, + 49.48995710308746, + 49.40451035707156, + 49.38187211033127, + 49.425168090271036, + 49.50786480113084, + 49.59188938274342, + 49.6270004040628, + 49.675727603324106, + 49.701958948174266, + 49.69433004850622, + 49.68808822150508, + 49.70116309032234, + 49.714587982991006, + 49.73375380426536, + 49.729434930762565, + 49.70408312516937, + 49.74243164786585, + 49.798353166435696, + 49.83228895435647, + 49.884600053564384, + 49.909218225643585, + 49.985724002799294, + 50.12831963865397, + 50.2086251588987, + 50.323420584553475, + 50.41916229645284, + 50.54567824255232, + 50.55373674390644, + 50.57305733592345, + 50.68159236575555, + 50.763121026527266, + 50.8098262944314, + 50.855312422716594, + 50.90343743676812, + 50.95553972099209, + 50.999987044448076, + 51.006353036366605, + 51.09428884793631, + 51.18441814831153, + 51.28361484861852, + 51.34659396705152, + 51.52175870031488, + 51.67416620934853, + 51.80068144401243, + 51.91510299964653, + 52.01053881789261, + 52.11044085100304, + 52.08490615082067, + 52.09310503248964, + 52.1016313902188, + 52.07224386472447, + 52.03183588932002, + 51.98241118217092, + 51.95288187632166, + 51.97781244426318, + 51.99639199985169, + 52.04068436351502, + 52.07692357014865, + 52.11021019375798, + 52.16108106762016, + 52.19906632805286, + 52.279236086588696, + 52.3502840708453, + 52.379323330691605, + 52.41217363420222, + 52.45177842798363, + 52.54600053198661, + 52.66672770798904, + 52.761868124718305, + 52.82698301113315, + 52.902077009108936, + 52.9544266438164, + 53.00362179948614, + 52.90023601776139, + 52.89837492362295, + 52.91321584660059, + 52.84354023812776, + 52.757442013013616, + 52.663361647011136, + 52.72093225664547, + 52.946217300891746, + 53.12326870072961, + 53.31540166423331, + 53.47441954346362, + 53.64907053556114, + 53.751057710913656, + 53.95631994529299, + 54.08607995523971, + 54.17770178155976, + 54.272665094003436, + 54.32127144054826, + 54.36649481499403, + 54.3416775759042, + 54.3450089257398, + 54.29318912105983, + 54.247154735412586, + 54.26039932897393, + 54.19330854188776, + 54.20634335245362, + 54.230644561098416, + 54.29234554998961, + 54.3955554499915, + 54.488181731811224, + 54.56305778057282, + 54.63068363865048, + 54.6432866134413, + 54.64723450190651, + 54.67319186519623, + 54.65261152606964, + 54.65577306678425, + 54.661996145550745, + 54.69436048272334, + 54.75356766768273, + 54.82928263719496, + 54.90395852134133, + 54.97142060837018, + 55.00388958866651, + 55.03227329981805, + 55.07913269985113, + 55.09929039078729, + 55.1230557742805, + 55.11886381532041, + 55.12088857617124, + 55.16072701686738, + 55.19514028652785 + ], + "in_ema_50": [ + 49.78, + 49.782745098039214, + 49.779500192233755, + 49.780304106263806, + 49.77597845503777, + 49.769665574448055, + 49.76007084603833, + 49.75928375403683, + 49.75186086172166, + 49.73845455341885, + 49.72557398269654, + 49.70770833631628, + 49.691719774107796, + 49.665377822182, + 49.650264966410155, + 49.64907810498231, + 49.65813386557124, + 49.67036391005864, + 49.674859442997516, + 49.683492406017216, + 49.68884564499693, + 49.687714443232345, + 49.68662760232127, + 49.68950495124985, + 49.692857698259665, + 49.697843670876935, + 49.69832038966608, + 49.694072531247805, + 49.70273635355182, + 49.716354535765475, + 49.726889652009966, + 49.742305744088014, + 49.753195714908095, + 49.77581549079406, + 49.81480311860606, + 49.844418682582294, + 49.88346108718691, + 49.92136457396389, + 49.96817380635747, + 49.99255914728463, + 50.01873329837151, + 50.06388101216086, + 50.105689599919266, + 50.141544909726356, + 50.17756275640375, + 50.214521079682044, + 50.25277515498863, + 50.28992122734202, + 50.319140002740376, + 50.36505608106428, + 50.41309309749313, + 50.46473650543458, + 50.51043311306459, + 50.58100436353265, + 50.65076889829608, + 50.71818972581388, + 50.78531954048785, + 50.85020897027264, + 50.9172595988894, + 50.95854353618786, + 51.00448300535697, + 51.04901308357827, + 51.08395374696736, + 51.11399477649805, + 51.1393283146746, + 51.16602132194226, + 51.202255779905315, + 51.23667712186981, + 51.2760231170906, + 51.313826132106655, + 51.3509309896711, + 51.39167879399773, + 51.43004433148801, + 51.47749357339044, + 51.524258531296695, + 51.56291505948114, + 51.60201642969757, + 51.6423295108859, + 51.694395020262924, + 51.753830509664375, + 51.8101508818344, + 51.86151751391933, + 51.91557565062838, + 51.96555307609393, + 52.01494315154123, + 52.03141596912785, + 52.06508593112284, + 52.100964914216064, + 52.11778981954093, + 52.12768041485305, + 52.13208510446666, + 52.165336668997384, + 52.23571562315435, + 52.30176599087379, + 52.3754222265258, + 52.44658213921107, + 52.5245593102224, + 52.590655023547015, + 52.68043325791773, + 52.75845548309742, + 52.83028075827007, + 52.90360308147517, + 52.96777550965262, + 53.03060784260742, + 53.07764282917183, + 53.127931345674895, + 53.16448305760921, + 53.19881705535003, + 53.242785013963754, + 53.2682208957691, + 53.3073102724056, + 53.34780790878185, + 53.39573701039825, + 53.45315908842185, + 53.5100940261308, + 53.56460014275313, + 53.61834131362556, + 53.66075930132652, + 53.700141289509794, + 53.74288084678392, + 53.77492473514533, + 53.81002572592395, + 53.84453452098576, + 53.883572382907886, + 53.92813817181346, + 53.97683863566391, + 54.0263743754418, + 54.07534008620878, + 54.117483612239816, + 54.15836660783826, + 54.20274438792303, + 54.241460294278994, + 54.28022655724845, + 54.31237453539557, + 54.34443827910555, + 54.38347991521906, + 54.42138266364185 + ], + "in_ema_200": [ + 49.78, + 49.78069651741294, + 49.77989356699092, + 49.780093631000966, + 49.77899817198604, + 49.777366349379214, + 49.77485524142519, + 49.77450842310256, + 49.77247351341995, + 49.768866811793885, + 49.765295997746186, + 49.760367679360655, + 49.755786906431695, + 49.748465643681136, + 49.74380429399277, + 49.74257241047046, + 49.74393984917224, + 49.74618920390685, + 49.746575380982414, + 49.74805224286319, + 49.74876814094416, + 49.74788487586014, + 49.74701039948342, + 49.747139649239806, + 49.74741686666031, + 49.74813908689255, + 49.747759593490635, + 49.74618984629173, + 49.747869549313705, + 49.750875822454866, + 49.75320541626129, + 49.75685511361193, + 49.759473470690416, + 49.765150351579074, + 49.77514885554346, + 49.78305782215498, + 49.79357465974548, + 49.804086354673395, + 49.81713027154232, + 49.82482051759663, + 49.83313076120263, + 49.84643294268321, + 49.8592047541988, + 49.87075495564956, + 49.88258823967295, + 49.89490079450208, + 49.90778735376077, + 49.92064519103678, + 49.93173329858866, + 49.94723843989624, + 49.96358432606643, + 49.981160601428954, + 49.99756696360379, + 50.020576247548036, + 50.04385409583114, + 50.066999826220886, + 50.09051226576098, + 50.113890253166346, + 50.13822965363236, + 50.15645622424299, + 50.17609347574306, + 50.19563483419338, + 50.21299170151484, + 50.229280341300765, + 50.244511382680855, + 50.26018788633578, + 50.278394972043884, + 50.29632139023251, + 50.315661475901834, + 50.334809122907785, + 50.35396525103806, + 50.37422430326654, + 50.39408276791065, + 50.416430203055825, + 50.43885378312493, + 50.45946220319334, + 50.48036307679341, + 50.50175249891487, + 50.526312175542586, + 50.55301553697997, + 50.5792541883533, + 50.60453524120551, + 50.63075877114377, + 50.65622385799806, + 50.68178381961002, + 50.699228756728324, + 50.72102747556685, + 50.743504814118424, + 50.76128088561973, + 50.777288040986704, + 50.79184238883758, + 50.81361510138646, + 50.84492241381048, + 50.87552020073774, + 50.908400596750305, + 50.9410533271309, + 50.97581896566692, + 51.007999871481175, + 51.04652723594405, + 51.082581691307794, + 51.1174813759714, + 51.153128327454276, + 51.186828543101505, + 51.220491940682585, + 51.250437294506646, + 51.28137821694937, + 51.30902619489017, + 51.33620006359774, + 51.36588961520373, + 51.391019071768866, + 51.4196158969254, + 51.4486744452147, + 51.479732410933956, + 51.513366914307746, + 51.547114507200206, + 51.58047655190469, + 51.61385489467181, + 51.64456280616761, + 51.67461690759878, + 51.7056157443391, + 51.734017577728764, + 51.763231333174254, + 51.79235340946108, + 51.82267825115799, + 51.85449239791264, + 51.887482523306545, + 51.92084090615921, + 51.95421562351086, + 51.98601447302817, + 52.01759641857018, + 52.050157648236144, + 52.081399860691505, + 52.1127292153115, + 52.142453302721336, + 52.172180135530084, + 52.20370073119645, + 52.235007191582554 + ], + "in_macd": [ + 0.0, + 0.005584045584051012, + -0.0020704377399525242, + -6.673735003914771e-05, + -0.008866496447978989, + -0.02004731629453005, + -0.03575824561824703, + -0.030508879753703866, + -0.039609702740136754, + -0.05905211729941584, + -0.07361181967720398, + -0.09534820393698595, + -0.10889838301304167, + -0.14060979530323436, + -0.14311178732201313, + -0.11631862679745097, + -0.07326052522637383, + -0.03151118040315026, + -0.013200312745041742, + 0.010071168328920521, + 0.022206133064038625, + 0.018696989958343124, + 0.01573459020364254, + 0.021211518142791874, + 0.02645741304505833, + 0.033855679272818406, + 0.03049129322022992, + 0.017935249524100527, + 0.03381942896987766, + 0.05664812307731637, + 0.06870310423752812, + 0.08813417945720659, + 0.09437637024804246, + 0.12292080610697553, + 0.17898358854794338, + 0.20491330597550927, + 0.24443187882074113, + 0.2734058959636414, + 0.31413020117858537, + 0.30057653488056246, + 0.2921162375259172, + 0.3228426001395093, + 0.3400459600203618, + 0.3408742794709383, + 0.3408295237188739, + 0.3416966863208799, + 0.3440661534726459, + 0.34279931259756324, + 0.3247378354151138, + 0.343182685652053, + 0.36170007332313503, + 0.38325415114722716, + 0.38779647250630234, + 0.44118095251690903, + 0.4819673006446834, + 0.5092276326462795, + 0.5295686035005644, + 0.5402680125345398, + 0.5520664895550667, + 0.5079534275106852, + 0.48036680137892773, + 0.45407680311183896, + 0.41235014574461104, + 0.36777968603245625, + 0.3214891015168675, + 0.2863441808677081, + 0.277084266617031, + 0.26587397178681726, + 0.26682460721286816, + 0.26452867078356235, + 0.26131073003941196, + 0.26618202170665484, + 0.265369705813967, + 0.28324758133036454, + 0.2964197335858785, + 0.2905982604688475, + 0.28671422015814585, + 0.2859878156963802, + 0.3092820821072948, + 0.34315329274710393, + 0.36418454561023594, + 0.37092772610857594, + 0.38155639771145644, + 0.38154687947768906, + 0.3799833323774138, + 0.3114080936820116, + 0.29042854092997317, + 0.2778613296179202, + 0.22895127711284147, + 0.1752587712799354, + 0.12082437188058748, + 0.13583076127562776, + 0.22421661323726028, + 0.2877187295805754, + 0.3549329947546056, + 0.40434664416726207, + 0.45799726243453165, + 0.4768631626446762, + 0.539657094004248, + 0.5659525434283665, + 0.573723023251496, + 0.5820477806827071, + 0.5691734706281579, + 0.5549936155070299, + 0.510436821716894, + 0.48008107932614763, + 0.4268954568909251, + 0.3787654625967747, + 0.35907654441649584, + 0.30536840003687615, + 0.2896122367760725, + 0.2799501460529257, + 0.2875373952464386, + 0.31333894495364234, + 0.33357276372762357, + 0.3452252113285823, + 0.35321245419167724, + 0.33669861365203957, + 0.3171313754668219, + 0.3081583954018612, + 0.27926892788200064, + 0.26222710657292225, + 0.24748235077151293, + 0.24507569194396694, + 0.2547562220141941, + 0.27140329005194985, + 0.28693699532311, + 0.2986293627540988, + 0.2944153558951399, + 0.28855634361651994, + 0.29104792837126325, + 0.28170603120337034, + 0.27436743904956273, + 0.25512076497977887, + 0.23952726518174217, + 0.2413326170188128, + 0.24079455800776373 + ], + "in_signal": [ + 0.0, + 0.0011168091168102024, + 0.0004793597454576571, + 0.0003701403263582961, + -0.0014771870285091608, + -0.005191212881713338, + -0.011304619429020078, + -0.015145471493956838, + -0.020038317743192823, + -0.027841077654437427, + -0.036995226058990735, + -0.04866582163458978, + -0.060712333910280164, + -0.076691826188871, + -0.08997581841549944, + -0.09524438009188975, + -0.09084760911878657, + -0.07898032337565931, + -0.0658243212495358, + -0.05064522333384454, + -0.0360749520542679, + -0.0251205636517457, + -0.016949532880668052, + -0.009317322675976068, + -0.002162375531769188, + 0.005041235429148331, + 0.01013124698736465, + 0.011692047494711826, + 0.016117523789744993, + 0.02422364364725927, + 0.03311953576531304, + 0.044122464503691755, + 0.0541732456525619, + 0.06792275774344463, + 0.09013492390434438, + 0.11309060031857736, + 0.1393588560190101, + 0.16616826400793636, + 0.19576065144206617, + 0.21672382812976546, + 0.23180231000899582, + 0.2500103680350985, + 0.2680174864321512, + 0.2825888450399086, + 0.29423698077570165, + 0.3037289218847373, + 0.31179636820231904, + 0.3179969570813679, + 0.31934513274811704, + 0.32411264332890427, + 0.33163012932775043, + 0.34195493369164576, + 0.3511232414545771, + 0.3691347836670435, + 0.3917012870625715, + 0.4152065561793131, + 0.4380789656435634, + 0.45851677502175875, + 0.47722671792842036, + 0.4833720598448733, + 0.4827710081516842, + 0.47703216714371516, + 0.46409576286389437, + 0.4448325474976068, + 0.42016385830145897, + 0.3933999228147088, + 0.3701367915751733, + 0.3492842276175021, + 0.33279230353657535, + 0.31913957698597273, + 0.30757380759666064, + 0.2992954504186595, + 0.29251030149772106, + 0.29065775746424977, + 0.2918101526885755, + 0.29156777424462993, + 0.29059706342733316, + 0.2896752138811426, + 0.293596587526373, + 0.3035079285705192, + 0.3156432519784626, + 0.32670014680448534, + 0.33767139698587956, + 0.3464464934842415, + 0.35315386126287596, + 0.3448047077467031, + 0.33392947438335707, + 0.3227158454302697, + 0.3039629317667841, + 0.27822209966941436, + 0.246742554111649, + 0.22456019554444476, + 0.22449147908300787, + 0.23713692918252138, + 0.2606961422969382, + 0.28942624267100303, + 0.3231404466237088, + 0.3538849898279023, + 0.39103941066317144, + 0.4260220372162105, + 0.45556223442326765, + 0.48085934367515554, + 0.498522169065756, + 0.5098164583540108, + 0.5099405310265874, + 0.5039686406864995, + 0.4885540039273847, + 0.4665962956612627, + 0.44509234541230935, + 0.4171475563372227, + 0.3916404924249927, + 0.3693024231505794, + 0.35294941756975123, + 0.3450273230465295, + 0.34273641118274834, + 0.34323417121191513, + 0.3452298278078676, + 0.343523584976702, + 0.33824514307472603, + 0.3322277935401531, + 0.3216360204085226, + 0.3097542376414026, + 0.29729986026742466, + 0.28685502660273315, + 0.28043526568502536, + 0.27862887055841024, + 0.2802904955113502, + 0.28395826895989995, + 0.28604968634694794, + 0.28655101780086234, + 0.28745039991494253, + 0.2863015261726281, + 0.28391470874801505, + 0.27815591999436784, + 0.2704301890318427, + 0.2646106746292367, + 0.25984745130494213 + ], + "in_upper_bb": [ + NaN, + 49.91399494936612, + 49.92677773665597, + 49.907266448481415, + 49.907648230602334, + 49.913193606976186, + 49.93290206204542, + 49.92172758778339, + 49.913387613123234, + 49.93981258797458, + 49.94489820568952, + 49.97127082614644, + 49.9729544562054, + 50.025774147478025, + 50.01074296981274, + 50.00229005981296, + 50.037703054497264, + 50.08552862000655, + 50.09115411719135, + 50.11183462433845, + 50.11705284792694, + 50.09540165582221, + 50.091980355430884, + 50.086818632804864, + 50.09771576722692, + 50.11773161931018, + 50.12731612090968, + 50.116645674297644, + 50.15132701041671, + 50.2051227731009, + 50.239089311749275, + 50.276858481608016, + 50.2876427053879, + 50.282425112127456, + 50.45466734874218, + 50.55924043054635, + 50.72358264827936, + 50.860652428649075, + 51.04587984937227, + 51.09808707621854, + 51.15329676826931, + 51.288852374227154, + 51.390160841866724, + 51.45819345253561, + 51.51830716184321, + 51.57593583087061, + 51.61422341666209, + 51.60696736163366, + 51.599858880996685, + 51.669295221383, + 51.72313593791117, + 51.80005339447663, + 51.79886055213787, + 52.01032461510665, + 52.22447630488978, + 52.38532812851378, + 52.54740404102609, + 52.68472235059948, + 52.835208830843435, + 52.832156748395334, + 52.835799811766, + 52.872405128724736, + 52.87747618024462, + 52.85780158965834, + 52.82863488028427, + 52.79898794185972, + 52.78315474458979, + 52.75239465447386, + 52.67479007715589, + 52.65977042208444, + 52.64847229583782, + 52.661741008156596, + 52.64434847194196, + 52.70150535569708, + 52.75531123934689, + 52.774117807560906, + 52.793717585354905, + 52.82403607843901, + 52.916157513041085, + 53.08733712669445, + 53.22584804994137, + 53.32850984464947, + 53.43229334728438, + 53.497641795922455, + 53.53637199339871, + 53.4892878305695, + 53.48896504542598, + 53.48533089051331, + 53.46850805124371, + 53.45691523345607, + 53.45908153224522, + 53.470783392276736, + 53.697201515675054, + 53.875173431435435, + 54.09186089413341, + 54.26780413661918, + 54.474489595174454, + 54.60099948096783, + 54.86830388102764, + 55.04717591495866, + 55.19133100978215, + 55.33993710443325, + 55.44618739143019, + 55.545716992966504, + 55.5933653735096, + 55.59214289859096, + 55.58862239761793, + 55.580463744863586, + 55.52090264079555, + 55.361201953903574, + 55.064501739085, + 54.87167997616347, + 54.886232460698366, + 54.93996745283394, + 55.011307316013465, + 55.07102469030713, + 55.13085392744103, + 55.14738294823198, + 55.11758538714717, + 55.13265846085737, + 55.130505477284565, + 55.12721453903987, + 55.13993386200471, + 55.16981769252932, + 55.22868402781009, + 55.313137190820925, + 55.37598591458644, + 55.42214792384388, + 55.45957710400176, + 55.404991169303756, + 55.42373561429111, + 55.41637319538371, + 55.43622401990221, + 55.44950084398575, + 55.464509022372965, + 55.509858720890676, + 55.55186619424549 + ], + "in_lower_bb": [ + NaN, + 49.716005050633875, + 49.62655559667737, + 49.65773355151858, + 49.61235176939768, + 49.55847305969049, + 49.47852650938315, + 49.498272412216615, + 49.47550127576565, + 49.39218741202543, + 49.34055633976504, + 49.252062507186906, + 49.202430159179215, + 49.06851156680768, + 49.04792369685393, + 49.06770994018704, + 49.07288518079687, + 49.07113804666012, + 49.087266935440226, + 49.097165375661554, + 49.09594715207305, + 49.098598344177795, + 49.09801964456911, + 49.09918136719514, + 49.09878423277308, + 49.099268380689836, + 49.108183879090305, + 49.10385432570236, + 49.10367298958329, + 49.1138772268991, + 49.13741068825072, + 49.184641518391985, + 49.2458572946121, + 49.38207488787255, + 49.35883265125783, + 49.34925956945365, + 49.28091735172063, + 49.231847571350926, + 49.17962015062773, + 49.19691292378145, + 49.2257032317307, + 49.24114762577285, + 49.28683915813327, + 49.34480654746439, + 49.41319283815679, + 49.48556416912938, + 49.59527658333791, + 49.76353263836635, + 49.88264111900332, + 49.95720477861699, + 50.06386406208884, + 50.14794660552338, + 50.31013944786214, + 50.296675384893355, + 50.2415236951102, + 50.260671871486224, + 50.2575959589739, + 50.279277649400505, + 50.27329116915657, + 50.41434325160468, + 50.55770018823399, + 50.61809487127526, + 50.694023819755365, + 50.796698410341676, + 50.89586511971572, + 50.99551205814028, + 51.101345255410216, + 51.220105345526136, + 51.41820992284411, + 51.508229577915564, + 51.586527704162165, + 51.639258991843406, + 51.73065152805804, + 51.70649464430291, + 51.68368876065312, + 51.6788821924391, + 51.6722824146451, + 51.66096392156098, + 51.60984248695891, + 51.562662873305555, + 51.53015195005863, + 51.52549015535053, + 51.551706652715616, + 51.620358204077554, + 51.72812800660129, + 51.83671216943049, + 51.917034954574014, + 52.0106691094867, + 52.056491948756296, + 52.08108476654391, + 52.076918467754766, + 52.12421660772326, + 52.056798484324936, + 52.006826568564556, + 51.941139105866576, + 51.93319586338081, + 51.91401040482554, + 51.945500519032166, + 51.869196118972354, + 51.83632408504134, + 51.83216899021784, + 51.84156289556675, + 51.8653126085698, + 51.90378300703351, + 51.9566346264904, + 52.150357101409035, + 52.270877602382065, + 52.385036255136406, + 52.623597359204446, + 52.93543804609642, + 53.43463826091501, + 53.76346002383654, + 53.80990753930162, + 53.85017254716605, + 53.85133268398655, + 53.862615309692885, + 53.85278607255898, + 53.885257051768036, + 53.893554612852824, + 53.89048153914264, + 53.88963452271543, + 53.88992546096013, + 53.89220613799529, + 53.88932230747068, + 53.9094559721899, + 53.906002809179085, + 53.96115408541357, + 54.0384920761561, + 54.08406289599825, + 54.26550883069626, + 54.349264385708885, + 54.44162680461628, + 54.487775980097794, + 54.498499156014255, + 54.50599097762702, + 54.50464127910932, + 54.504133805754506 + ], + "out_sma_10": [ + 55.34, + 55.465, + 55.55833333333334, + 55.54625, + 55.557, + 55.5325, + 55.56928571428572, + 55.644375, + 55.638333333333335, + 55.60850000000001, + 55.60850000000001, + 55.5835, + 55.519000000000005, + 55.474000000000004, + 55.431, + 55.394000000000005, + 55.298, + 55.15400000000001, + 55.08200000000001, + 55.056999999999995, + 55.016999999999996, + 54.980999999999995, + 54.977999999999994, + 54.938, + 54.903, + 54.895500000000006, + 54.915499999999994, + 54.929500000000004, + 54.924, + 54.874, + 54.862, + 54.837, + 54.811 + ], + "out_sma_50": [ + 55.34, + 55.465, + 55.55833333333334, + 55.54625, + 55.557, + 55.5325, + 55.56928571428572, + 55.644375, + 55.638333333333335, + 55.60850000000001, + 55.584090909090904, + 55.56375, + 55.528076923076924, + 55.494642857142864, + 55.473, + 55.4459375, + 55.409705882352945, + 55.371944444444445, + 55.34552631578948, + 55.33275, + 55.31404761904762, + 55.29886363636364, + 55.28891304347826, + 55.262708333333336, + 55.245, + 55.23423076923076, + 55.226666666666674, + 55.213928571428575, + 55.200172413793105, + 55.179833333333335, + 55.16822580645161, + 55.15453125, + 55.14409090909091 + ], + "out_sma_200": [ + 55.34, + 55.465, + 55.55833333333334, + 55.54625, + 55.557, + 55.5325, + 55.56928571428572, + 55.644375, + 55.638333333333335, + 55.60850000000001, + 55.584090909090904, + 55.56375, + 55.528076923076924, + 55.494642857142864, + 55.473, + 55.4459375, + 55.409705882352945, + 55.371944444444445, + 55.34552631578948, + 55.33275, + 55.31404761904762, + 55.29886363636364, + 55.28891304347826, + 55.262708333333336, + 55.245, + 55.23423076923076, + 55.226666666666674, + 55.213928571428575, + 55.200172413793105, + 55.179833333333335, + 55.16822580645161, + 55.15453125, + 55.14409090909091 + ], + "out_ema_10": [ + 55.34, + 55.38545454545455, + 55.45082644628099, + 55.4615852742299, + 55.48675158800628, + 55.47279675382332, + 55.53047007130998, + 55.6467482401627, + 55.636430378314934, + 55.582533945894035, + 55.53843686482239, + 55.50235743485468, + 55.42920153760838, + 55.362073985315945, + 55.327151442531225, + 55.274942089343725, + 55.194043527644865, + 55.10967197716398, + 55.06609525404325, + 55.07044157148992, + 55.04672492212812, + 55.03459311810482, + 55.041030732994855, + 54.97175241790488, + 54.9441610691949, + 54.947949965704915, + 54.96286815375856, + 54.945983034893366, + 54.922167937640026, + 54.86177376716002, + 54.854178536767286, + 54.831600620991416, + 54.82767323535661 + ], + "out_ema_50": [ + 55.34, + 55.34980392156863, + 55.365301806997316, + 55.3709762459386, + 55.37995756962728, + 55.3811357041517, + 55.39716959810654, + 55.427476672690595, + 55.43385013650665, + 55.43016973899659, + 55.42663367080065, + 55.423236271945726, + 55.41056033971257, + 55.39681287541011, + 55.38791825284501, + 55.37427439979226, + 55.35293030568276, + 55.32850166624423, + 55.310521208744454, + 55.30187331820546, + 55.2876822076876, + 55.27561623875868, + 55.26755285684657, + 55.24372725461729, + 55.22711049953426, + 55.21683165641527, + 55.20950492479115, + 55.19619100617189, + 55.181242339263186, + 55.15805636517443, + 55.14479925281465, + 55.12853261544937, + 55.116041140333714 + ], + "out_ema_200": [ + 55.34, + 55.34248756218906, + 55.34649266107276, + 55.34811959976856, + 55.350625872407676, + 55.35121665974691, + 55.355582663132516, + 55.363686318225724, + 55.36593819565632, + 55.36568010415725, + 55.3654245807328, + 55.365171599829985, + 55.3625330764486, + 55.35952279708095, + 55.35763699810502, + 55.3544764309597, + 55.349257760004875, + 55.34309599124861, + 55.33838856845012, + 55.335917040405846, + 55.331977567366984, + 55.328475303015075, + 55.32590340945274, + 55.31927750488108, + 55.314309569509135, + 55.3108338523996, + 55.30803948570905, + 55.303680883861205, + 55.298818387504376, + 55.291765468225734, + 55.2870712844623, + 55.28152828660696, + 55.27683646285963 + ], + "out_macd": [ + 0.0, + 0.019943019943021056, + 0.04770529459988637, + 0.05016627566038778, + 0.05870218645524261, + 0.04956419991041372, + 0.07215336486919455, + 0.11934255832841956, + 0.10868631322293254, + 0.07915579283289986, + 0.05511728491669032, + 0.0356555788864199, + 0.000856172977961478, + -0.02960895897856375, + -0.04436529929802191, + -0.06579131750502398, + -0.09858046205461335, + -0.1311237466783126, + -0.1439582432162183, + -0.1348233531166727, + -0.1380957514362109, + -0.13589497232545966, + -0.12544256735463932, + -0.14853036896035832, + -0.15216291587127273, + -0.14170792651804476, + -0.1267166052126072, + -0.12629073689394232, + -0.12890533308993213, + -0.14743351719688746, + -0.14192216836675442, + -0.1431663005554924, + -0.13612775682238976 + ], + "out_signal": [ + 0.0, + 0.003988603988604212, + 0.012731942110860645, + 0.02021880882076607, + 0.027915484347661383, + 0.032245227460211856, + 0.040226854942008394, + 0.05604999561929063, + 0.06657725914001902, + 0.06909296587859519, + 0.06629782968621423, + 0.06016937952625537, + 0.0483067382165966, + 0.03272359877756453, + 0.017305819162447243, + 0.000686391828952998, + -0.019166978947760274, + -0.041558332493870746, + -0.06203831463834026, + -0.07659532233400676, + -0.08889540815444759, + -0.09829532098865001, + -0.10372477026184787, + -0.11268589000154997, + -0.12058129517549451, + -0.12480662144400456, + -0.1251886181977251, + -0.12540904193696856, + -0.12610830016756128, + -0.1303733435734265, + -0.1326831085320921, + -0.13477974693677217, + -0.1350493489138957 + ], + "out_upper_bb": [ + NaN, + 55.81855339059328, + 55.967030450197804, + 55.88343194890395, + 55.852939182941356, + 55.823137230925425, + 55.898346426588105, + 56.16709966120183, + 56.128639360218585, + 56.107789495182914, + 56.0846669409146, + 56.06140130179857, + 56.06954927481088, + 56.07191048319503, + 56.05398192742975, + 56.047526714774776, + 56.06434767933274, + 56.0832906321005, + 56.07418486055087, + 56.05112151361878, + 56.052233995058295, + 56.02390160639154, + 55.962400332126634, + 55.95470836146414, + 55.91053635808174, + 55.884290931574235, + 55.78199868713215, + 55.502153427212995, + 55.3943996476883, + 55.36458975378848, + 55.30193184477259, + 55.2297983462354, + 55.20499874989156 + ], + "out_lower_bb": [ + NaN, + 55.11144660940673, + 55.14963621646887, + 55.209068051096054, + 55.26106081705865, + 55.24186276907457, + 55.24022500198333, + 55.12165033879816, + 55.148027306448085, + 55.1092105048171, + 55.083514877267206, + 55.06609869820143, + 54.986604571342966, + 54.917375231090695, + 54.892018072570245, + 54.84434828522522, + 54.75506408537315, + 54.66059825678839, + 54.61686777102808, + 54.61437848638121, + 54.57326600494172, + 54.540598393608455, + 54.534599667873366, + 54.457291638535864, + 54.42346364191825, + 54.40520906842577, + 54.43150131286787, + 54.581346572787005, + 54.6116003523117, + 54.56641024621152, + 54.5770681552274, + 54.588201653764585, + 54.58400125010846 + ], + "overall_sma_10": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.629, + 49.571000000000005, + 49.531, + 49.453, + 49.414, + 49.4145, + 49.45, + 49.473, + 49.4945, + 49.54299999999999, + 49.584, + 49.623000000000005, + 49.659000000000006, + 49.733, + 49.7825, + 49.802499999999995, + 49.7855, + 49.747499999999995, + 49.7605, + 49.775999999999996, + 49.7925, + 49.838499999999996, + 49.8745, + 49.9315, + 50.031, + 50.106, + 50.219, + 50.345, + 50.464999999999996, + 50.519000000000005, + 50.5865, + 50.691500000000005, + 50.802499999999995, + 50.871500000000005, + 50.9005, + 50.9555, + 50.9905, + 51.02550000000001, + 51.0175, + 51.1075, + 51.2005, + 51.2565, + 51.30650000000001, + 51.435500000000005, + 51.5655, + 51.6905, + 51.814499999999995, + 51.9385, + 52.090999999999994, + 52.138999999999996, + 52.193, + 52.234, + 52.265, + 52.21900000000001, + 52.159000000000006, + 52.104, + 52.07000000000001, + 52.034000000000006, + 52.001999999999995, + 52.028999999999996, + 52.04200000000001, + 52.06699999999999, + 52.11, + 52.189, + 52.28000000000001, + 52.349000000000004, + 52.396, + 52.451, + 52.524, + 52.621, + 52.714, + 52.787, + 52.874, + 52.92900000000001, + 52.984500000000004, + 52.977, + 53.010000000000005, + 53.045, + 53.001, + 52.91700000000001, + 52.822, + 52.80800000000001, + 52.879999999999995, + 52.952999999999996, + 53.048500000000004, + 53.224000000000004, + 53.378499999999995, + 53.5015, + 53.7365, + 53.966499999999996, + 54.201499999999996, + 54.3735, + 54.43150000000001, + 54.496500000000005, + 54.5015, + 54.518499999999996, + 54.48100000000001, + 54.464, + 54.408, + 54.33013999999999, + 54.29764, + 54.26164, + 54.26464, + 54.29364, + 54.36114, + 54.415139999999994, + 54.50264, + 54.56864, + 54.60314000000001, + 54.693, + 54.722500000000004, + 54.7555, + 54.7675, + 54.765499999999996, + 54.777, + 54.80400000000001, + 54.834500000000006, + 54.891999999999996, + 54.9405, + 54.9775, + 55.0505, + 55.1025, + 55.156499999999994, + 55.182500000000005, + 55.19350000000001, + 55.2105, + 55.221500000000006, + 55.227999999999994, + 55.272000000000006, + 55.33050000000001, + 55.3525, + 55.393499999999996, + 55.411500000000004, + 55.480500000000006, + 55.584500000000006, + 55.609500000000004, + 55.60850000000001, + 55.60850000000001, + 55.5835, + 55.519000000000005, + 55.474000000000004, + 55.431000000000004, + 55.394000000000005, + 55.298, + 55.153999999999996, + 55.08200000000001, + 55.057, + 55.01700000000001, + 54.980999999999995, + 54.977999999999994, + 54.938, + 54.903, + 54.89549999999999, + 54.915499999999994, + 54.9295, + 54.924, + 54.874, + 54.862, + 54.837, + 54.811 + ], + "overall_sma_50": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.64272727272728, + 49.61166666666667, + 49.58769230769231, + 49.54714285714285, + 49.529333333333334, + 49.535, + 49.555294117647065, + 49.57833333333333, + 49.58921052631579, + 49.6045, + 49.614761904761906, + 49.61681818181818, + 49.61869565217391, + 49.624583333333334, + 49.6306, + 49.637884615384614, + 49.64055555555556, + 49.63875, + 49.648275862068964, + 49.66166666666666, + 49.67209677419355, + 49.68609375, + 49.69621212121212, + 49.714852941176474, + 49.745000000000005, + 49.767916666666665, + 49.79689189189189, + 49.8246052631579, + 49.85769230769231, + 49.876, + 49.895121951219515, + 49.92547619047619, + 49.95348837209303, + 49.97772727272727, + 50.001777777777775, + 50.02608695652174, + 50.05085106382978, + 50.07479166666667, + 50.09438775510204, + 50.122299999999996, + 50.1585, + 50.196099999999994, + 50.234700000000004, + 50.2849, + 50.338699999999996, + 50.3938, + 50.451899999999995, + 50.505900000000004, + 50.5657, + 50.61690000000001, + 50.6713, + 50.728699999999996, + 50.78150000000001, + 50.838100000000004, + 50.887699999999995, + 50.9317, + 50.9759, + 51.018100000000004, + 51.06719999999999, + 51.1141, + 51.1629, + 51.2175, + 51.2717, + 51.3293, + 51.3872, + 51.441, + 51.498000000000005, + 51.55879999999999, + 51.6199, + 51.6831, + 51.7472, + 51.8072, + 51.8716, + 51.9288, + 51.9779, + 52.01520000000001, + 52.0562, + 52.098800000000004, + 52.1271, + 52.1627, + 52.194300000000005, + 52.2305, + 52.2871, + 52.3451, + 52.4075, + 52.468900000000005, + 52.5338, + 52.593999999999994, + 52.6709, + 52.734500000000004, + 52.7945, + 52.8539, + 52.9121, + 52.957300000000004, + 52.994699999999995, + 53.0345, + 53.0671, + 53.0991, + 53.1343, + 53.172728, + 53.215427999999996, + 53.259428, + 53.312028, + 53.37222799999999, + 53.435128000000006, + 53.496728000000004, + 53.553627999999996, + 53.606027999999995, + 53.654528, + 53.705527999999994, + 53.75152800000001, + 53.797127999999994, + 53.843528, + 53.887528, + 53.934528, + 53.987728, + 54.04132799999999, + 54.094228, + 54.137828, + 54.17682799999999, + 54.218827999999995, + 54.260228, + 54.300028000000005, + 54.338228, + 54.376328, + 54.434428, + 54.483627999999996, + 54.530828, + 54.592028, + 54.659528, + 54.724928, + 54.777328, + 54.806328, + 54.843728, + 54.883528000000005, + 54.911528, + 54.929628, + 54.952228000000005, + 54.961428, + 54.970028, + 54.979428000000006, + 54.988828000000005, + 54.998828, + 55.004028, + 55.01402800000001, + 55.024228, + 55.04482800000001, + 55.06282800000001, + 55.076027999999994, + 55.0996, + 55.1075, + 55.1171, + 55.125, + 55.1284, + 55.127700000000004, + 55.126, + 55.119099999999996, + 55.121500000000005, + 55.122800000000005, + 55.123200000000004 + ], + "overall_sma_200": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.64272727272728, + 49.61166666666667, + 49.58769230769231, + 49.54714285714285, + 49.529333333333334, + 49.535, + 49.555294117647065, + 49.57833333333333, + 49.58921052631579, + 49.6045, + 49.614761904761906, + 49.61681818181818, + 49.61869565217391, + 49.624583333333334, + 49.6306, + 49.637884615384614, + 49.64055555555556, + 49.63875, + 49.648275862068964, + 49.66166666666666, + 49.67209677419355, + 49.68609375, + 49.69621212121212, + 49.714852941176474, + 49.745000000000005, + 49.767916666666665, + 49.79689189189189, + 49.8246052631579, + 49.85769230769231, + 49.876, + 49.895121951219515, + 49.92547619047619, + 49.95348837209303, + 49.97772727272727, + 50.001777777777775, + 50.02608695652174, + 50.05085106382978, + 50.07479166666667, + 50.09438775510204, + 50.122299999999996, + 50.15107843137255, + 50.18144230769231, + 50.208773584905664, + 50.24768518518518, + 50.28609090909091, + 50.323303571428575, + 50.360263157894735, + 50.39612068965517, + 50.43279661016949, + 50.45841666666667, + 50.48581967213115, + 50.5125, + 50.535158730158734, + 50.555703125, + 50.574230769230766, + 50.59310606060606, + 50.615447761194034, + 50.63698529411765, + 50.66021739130434, + 50.682785714285714, + 50.705, + 50.72840277777778, + 50.7508904109589, + 50.77641891891892, + 50.80166666666667, + 50.82414473684211, + 50.84668831168831, + 50.86955128205128, + 50.89613924050633, + 50.9250625, + 50.953024691358024, + 50.97945121951219, + 51.00668674698795, + 51.03267857142857, + 51.058470588235295, + 51.07447674418604, + 51.09534482758621, + 51.11676136363636, + 51.132640449438206, + 51.14638888888889, + 51.158406593406596, + 51.178206521739135, + 51.20811827956989, + 51.236968085106376, + 51.267947368421055, + 51.29838541666667, + 51.33072164948454, + 51.36010204081633, + 51.395656565656566, + 51.4284, + 51.45970297029703, + 51.491470588235295, + 51.52106796116505, + 51.550384615384615, + 51.575904761904766, + 51.602169811320756, + 51.62514018691589, + 51.6475, + 51.67201834862385, + 51.69219454545455, + 51.71537297297297, + 51.73880714285714, + 51.76386194690265, + 51.79102105263158, + 51.81809913043478, + 51.844667241379305, + 51.871080341880344, + 51.895054237288136, + 51.91833109243697, + 51.94226166666667, + 51.9638958677686, + 51.98607704918033, + 52.00806016260162, + 52.03089838709678, + 52.0548112, + 52.07953492063492, + 52.10442047244095, + 52.129190625, + 52.15260775193798, + 52.175741538461544, + 52.19951450381679, + 52.222169696969694, + 52.244784962406015, + 52.26609253731343, + 52.287306666666666, + 52.30975294117647, + 52.33194452554745, + 52.35374202898551, + 52.377024460431656, + 52.40108142857142, + 52.4231304964539, + 52.44550281690141, + 52.466233566433566, + 52.48931527777778, + 52.51469931034483, + 52.535763013698634, + 52.55483945578231, + 52.573658108108106, + 52.59222416107382, + 52.60894266666667, + 52.62517483443708, + 52.641917105263154, + 52.6575908496732, + 52.6716974025974, + 52.68497677419355, + 52.69898333333333, + 52.714212738853504, + 52.728300000000004, + 52.742461635220124, + 52.75700875, + 52.76882857142857, + 52.781490123456784, + 52.79488588957055, + 52.80851463414634, + 52.821008484848484, + 52.83302048192771, + 52.84354131736527, + 52.85530595238095, + 52.866398816568044, + 52.87783176470589 + ], + "overall_ema_10": [ + 49.78, + 49.79272727272727, + 49.775867768595035, + 49.780255447032296, + 49.76020900211733, + 49.73380736536872, + 49.69584238984713, + 49.70387104623856, + 49.679530856013365, + 49.63052524582911, + 49.59042974658745, + 49.53216979266246, + 49.48995710308746, + 49.40451035707156, + 49.38187211033127, + 49.425168090271036, + 49.50786480113084, + 49.59188938274342, + 49.6270004040628, + 49.675727603324106, + 49.701958948174266, + 49.69433004850622, + 49.68808822150508, + 49.70116309032234, + 49.714587982991006, + 49.73375380426536, + 49.729434930762565, + 49.70408312516937, + 49.74243164786585, + 49.798353166435696, + 49.83228895435647, + 49.884600053564384, + 49.909218225643585, + 49.985724002799294, + 50.12831963865397, + 50.2086251588987, + 50.323420584553475, + 50.41916229645284, + 50.54567824255232, + 50.55373674390644, + 50.57305733592345, + 50.68159236575555, + 50.763121026527266, + 50.8098262944314, + 50.855312422716594, + 50.90343743676812, + 50.95553972099209, + 50.999987044448076, + 51.006353036366605, + 51.09428884793631, + 51.18441814831153, + 51.28361484861852, + 51.34659396705152, + 51.52175870031488, + 51.67416620934853, + 51.80068144401243, + 51.91510299964653, + 52.01053881789261, + 52.11044085100304, + 52.08490615082067, + 52.09310503248964, + 52.1016313902188, + 52.07224386472447, + 52.03183588932002, + 51.98241118217092, + 51.95288187632166, + 51.97781244426318, + 51.99639199985169, + 52.04068436351502, + 52.07692357014865, + 52.11021019375798, + 52.16108106762016, + 52.19906632805286, + 52.279236086588696, + 52.3502840708453, + 52.379323330691605, + 52.41217363420222, + 52.45177842798363, + 52.54600053198661, + 52.66672770798904, + 52.761868124718305, + 52.82698301113315, + 52.902077009108936, + 52.9544266438164, + 53.00362179948614, + 52.90023601776139, + 52.89837492362295, + 52.91321584660059, + 52.84354023812776, + 52.757442013013616, + 52.663361647011136, + 52.72093225664547, + 52.946217300891746, + 53.12326870072961, + 53.31540166423331, + 53.47441954346362, + 53.64907053556114, + 53.751057710913656, + 53.95631994529299, + 54.08607995523971, + 54.17770178155976, + 54.272665094003436, + 54.32127144054826, + 54.36649481499403, + 54.3416775759042, + 54.3450089257398, + 54.29318912105983, + 54.247154735412586, + 54.26039932897393, + 54.19330854188776, + 54.20634335245362, + 54.230644561098416, + 54.29234554998961, + 54.3955554499915, + 54.488181731811224, + 54.56305778057282, + 54.63068363865048, + 54.6432866134413, + 54.64723450190651, + 54.67319186519623, + 54.65261152606964, + 54.65577306678425, + 54.661996145550745, + 54.69436048272334, + 54.75356766768273, + 54.82928263719496, + 54.90395852134133, + 54.97142060837018, + 55.00388958866651, + 55.03227329981805, + 55.07913269985113, + 55.09929039078729, + 55.1230557742805, + 55.11886381532041, + 55.12088857617124, + 55.16072701686738, + 55.19514028652785, + 55.22147841625006, + 55.28848234056823, + 55.371485551374, + 55.39666999657872, + 55.433639088109864, + 55.42934107208988, + 55.49491542261899, + 55.61765807305189, + 55.612629332497, + 55.563060362952086, + 55.52250393332443, + 55.48932139999271, + 55.41853569090313, + 55.353347383466186, + 55.32001149556324, + 55.26910031455174, + 55.18926389372415, + 55.105761367592486, + 55.06289566439385, + 55.06782372541315, + 55.044583048065306, + 55.0328406756898, + 55.03959691647347, + 54.970579295296474, + 54.943201241606204, + 54.94716465222325, + 54.96222562454629, + 54.94545732917424, + 54.92173781477892, + 54.86142184845548, + 54.853890603281755, + 54.831365039048706, + 54.827480486494395 + ], + "overall_ema_50": [ + 49.78, + 49.782745098039214, + 49.779500192233755, + 49.780304106263806, + 49.77597845503777, + 49.769665574448055, + 49.76007084603833, + 49.75928375403683, + 49.75186086172166, + 49.73845455341885, + 49.72557398269654, + 49.70770833631628, + 49.691719774107796, + 49.665377822182, + 49.650264966410155, + 49.64907810498231, + 49.65813386557124, + 49.67036391005864, + 49.674859442997516, + 49.683492406017216, + 49.68884564499693, + 49.687714443232345, + 49.68662760232127, + 49.68950495124985, + 49.692857698259665, + 49.697843670876935, + 49.69832038966608, + 49.694072531247805, + 49.70273635355182, + 49.716354535765475, + 49.726889652009966, + 49.742305744088014, + 49.753195714908095, + 49.77581549079406, + 49.81480311860606, + 49.844418682582294, + 49.88346108718691, + 49.92136457396389, + 49.96817380635747, + 49.99255914728463, + 50.01873329837151, + 50.06388101216086, + 50.105689599919266, + 50.141544909726356, + 50.17756275640375, + 50.214521079682044, + 50.25277515498863, + 50.28992122734202, + 50.319140002740376, + 50.36505608106428, + 50.41309309749313, + 50.46473650543458, + 50.51043311306459, + 50.58100436353265, + 50.65076889829608, + 50.71818972581388, + 50.78531954048785, + 50.85020897027264, + 50.9172595988894, + 50.95854353618786, + 51.00448300535697, + 51.04901308357827, + 51.08395374696736, + 51.11399477649805, + 51.1393283146746, + 51.16602132194226, + 51.202255779905315, + 51.23667712186981, + 51.2760231170906, + 51.313826132106655, + 51.3509309896711, + 51.39167879399773, + 51.43004433148801, + 51.47749357339044, + 51.524258531296695, + 51.56291505948114, + 51.60201642969757, + 51.6423295108859, + 51.694395020262924, + 51.753830509664375, + 51.8101508818344, + 51.86151751391933, + 51.91557565062838, + 51.96555307609393, + 52.01494315154123, + 52.03141596912785, + 52.06508593112284, + 52.100964914216064, + 52.11778981954093, + 52.12768041485305, + 52.13208510446666, + 52.165336668997384, + 52.23571562315435, + 52.30176599087379, + 52.3754222265258, + 52.44658213921107, + 52.5245593102224, + 52.590655023547015, + 52.68043325791773, + 52.75845548309742, + 52.83028075827007, + 52.90360308147517, + 52.96777550965262, + 53.03060784260742, + 53.07764282917183, + 53.127931345674895, + 53.16448305760921, + 53.19881705535003, + 53.242785013963754, + 53.2682208957691, + 53.3073102724056, + 53.34780790878185, + 53.39573701039825, + 53.45315908842185, + 53.5100940261308, + 53.56460014275313, + 53.61834131362556, + 53.66075930132652, + 53.700141289509794, + 53.74288084678392, + 53.77492473514533, + 53.81002572592395, + 53.84453452098576, + 53.883572382907886, + 53.92813817181346, + 53.97683863566391, + 54.0263743754418, + 54.07534008620878, + 54.117483612239816, + 54.15836660783826, + 54.20274438792303, + 54.241460294278994, + 54.28022655724845, + 54.31237453539557, + 54.34443827910555, + 54.38347991521906, + 54.42138266364185, + 54.4574068729108, + 54.5018222896594, + 54.55057435673159, + 54.58819889176173, + 54.6278773665946, + 54.658548842414426, + 54.70291947604523, + 54.760452045612084, + 54.792983337941024, + 54.81443497174726, + 54.83504536501208, + 54.85484750756063, + 54.864461330793546, + 54.87212951389968, + 54.88381070943303, + 54.88993577965134, + 54.887585356919914, + 54.88140553900149, + 54.88095826296222, + 54.889155978140174, + 54.891149861350364, + 54.894634180513094, + 54.90151127147336, + 54.892040241219505, + 54.889215133720704, + 54.89218708926107, + 54.897591517133186, + 54.896509496853454, + 54.89331304599646, + 54.881418416741695, + 54.87900985137927, + 54.87316632779577, + 54.87068921690182 + ], + "overall_ema_200": [ + 49.78, + 49.78069651741294, + 49.77989356699092, + 49.780093631000966, + 49.77899817198604, + 49.777366349379214, + 49.77485524142519, + 49.77450842310256, + 49.77247351341995, + 49.768866811793885, + 49.765295997746186, + 49.760367679360655, + 49.755786906431695, + 49.748465643681136, + 49.74380429399277, + 49.74257241047046, + 49.74393984917224, + 49.74618920390685, + 49.746575380982414, + 49.74805224286319, + 49.74876814094416, + 49.74788487586014, + 49.74701039948342, + 49.747139649239806, + 49.74741686666031, + 49.74813908689255, + 49.747759593490635, + 49.74618984629173, + 49.747869549313705, + 49.750875822454866, + 49.75320541626129, + 49.75685511361193, + 49.759473470690416, + 49.765150351579074, + 49.77514885554346, + 49.78305782215498, + 49.79357465974548, + 49.804086354673395, + 49.81713027154232, + 49.82482051759663, + 49.83313076120263, + 49.84643294268321, + 49.8592047541988, + 49.87075495564956, + 49.88258823967295, + 49.89490079450208, + 49.90778735376077, + 49.92064519103678, + 49.93173329858866, + 49.94723843989624, + 49.96358432606643, + 49.981160601428954, + 49.99756696360379, + 50.020576247548036, + 50.04385409583114, + 50.066999826220886, + 50.09051226576098, + 50.113890253166346, + 50.13822965363236, + 50.15645622424299, + 50.17609347574306, + 50.19563483419338, + 50.21299170151484, + 50.229280341300765, + 50.244511382680855, + 50.26018788633578, + 50.278394972043884, + 50.29632139023251, + 50.315661475901834, + 50.334809122907785, + 50.35396525103806, + 50.37422430326654, + 50.39408276791065, + 50.416430203055825, + 50.43885378312493, + 50.45946220319334, + 50.48036307679341, + 50.50175249891487, + 50.526312175542586, + 50.55301553697997, + 50.5792541883533, + 50.60453524120551, + 50.63075877114377, + 50.65622385799806, + 50.68178381961002, + 50.699228756728324, + 50.72102747556685, + 50.743504814118424, + 50.76128088561973, + 50.777288040986704, + 50.79184238883758, + 50.81361510138646, + 50.84492241381048, + 50.87552020073774, + 50.908400596750305, + 50.9410533271309, + 50.97581896566692, + 51.007999871481175, + 51.04652723594405, + 51.082581691307794, + 51.1174813759714, + 51.153128327454276, + 51.186828543101505, + 51.220491940682585, + 51.250437294506646, + 51.28137821694937, + 51.30902619489017, + 51.33620006359774, + 51.36588961520373, + 51.391019071768866, + 51.4196158969254, + 51.4486744452147, + 51.479732410933956, + 51.513366914307746, + 51.547114507200206, + 51.58047655190469, + 51.61385489467181, + 51.64456280616761, + 51.67461690759878, + 51.7056157443391, + 51.734017577728764, + 51.763231333174254, + 51.79235340946108, + 51.82267825115799, + 51.85449239791264, + 51.887482523306545, + 51.92084090615921, + 51.95421562351086, + 51.98601447302817, + 52.01759641857018, + 52.050157648236144, + 52.081399860691505, + 52.1127292153115, + 52.142453302721336, + 52.172180135530084, + 52.20370073119645, + 52.235007191582554, + 52.26590264241258, + 52.29897823801047, + 52.33326701176161, + 52.36487629522668, + 52.397066580846314, + 52.427046017852824, + 52.46050824653091, + 52.49741861223707, + 52.52819056634417, + 52.55616876966413, + 52.5838685829013, + 52.61129277610627, + 52.63605603206541, + 52.6601748775175, + 52.68514826182081, + 52.708579622399704, + 52.72968828287334, + 52.74959188204873, + 52.77069047028706, + 52.793768177050374, + 52.81512371757724, + 52.83666477511378, + 52.85888701615743, + 52.87680853838472, + 52.896143776808756, + 52.91672941087036, + 52.9377569789214, + 52.95698327763861, + 52.975471006219315, + 52.991535971331565, + 53.009729643258616, + 53.02684676123614, + 53.0445895795323 + ], + "overall_macd": [ + 0.0, + 0.005584045584051012, + -0.0020704377399525242, + -6.673735003914771e-05, + -0.008866496447978989, + -0.02004731629453005, + -0.03575824561824703, + -0.030508879753703866, + -0.039609702740136754, + -0.05905211729941584, + -0.07361181967720398, + -0.09534820393698595, + -0.10889838301304167, + -0.14060979530323436, + -0.14311178732201313, + -0.11631862679745097, + -0.07326052522637383, + -0.03151118040315026, + -0.013200312745041742, + 0.010071168328920521, + 0.022206133064038625, + 0.018696989958343124, + 0.01573459020364254, + 0.021211518142791874, + 0.02645741304505833, + 0.033855679272818406, + 0.03049129322022992, + 0.017935249524100527, + 0.03381942896987766, + 0.05664812307731637, + 0.06870310423752812, + 0.08813417945720659, + 0.09437637024804246, + 0.12292080610697553, + 0.17898358854794338, + 0.20491330597550927, + 0.24443187882074113, + 0.2734058959636414, + 0.31413020117858537, + 0.30057653488056246, + 0.2921162375259172, + 0.3228426001395093, + 0.3400459600203618, + 0.3408742794709383, + 0.3408295237188739, + 0.3416966863208799, + 0.3440661534726459, + 0.34279931259756324, + 0.3247378354151138, + 0.343182685652053, + 0.36170007332313503, + 0.38325415114722716, + 0.38779647250630234, + 0.44118095251690903, + 0.4819673006446834, + 0.5092276326462795, + 0.5295686035005644, + 0.5402680125345398, + 0.5520664895550667, + 0.5079534275106852, + 0.48036680137892773, + 0.45407680311183896, + 0.41235014574461104, + 0.36777968603245625, + 0.3214891015168675, + 0.2863441808677081, + 0.277084266617031, + 0.26587397178681726, + 0.26682460721286816, + 0.26452867078356235, + 0.26131073003941196, + 0.26618202170665484, + 0.265369705813967, + 0.28324758133036454, + 0.2964197335858785, + 0.2905982604688475, + 0.28671422015814585, + 0.2859878156963802, + 0.3092820821072948, + 0.34315329274710393, + 0.36418454561023594, + 0.37092772610857594, + 0.38155639771145644, + 0.38154687947768906, + 0.3799833323774138, + 0.3114080936820116, + 0.29042854092997317, + 0.2778613296179202, + 0.22895127711284147, + 0.1752587712799354, + 0.12082437188058748, + 0.13583076127562776, + 0.22421661323726028, + 0.2877187295805754, + 0.3549329947546056, + 0.40434664416726207, + 0.45799726243453165, + 0.4768631626446762, + 0.539657094004248, + 0.5659525434283665, + 0.573723023251496, + 0.5820477806827071, + 0.5691734706281579, + 0.5549936155070299, + 0.510436821716894, + 0.48008107932614763, + 0.4268954568909251, + 0.3787654625967747, + 0.35907654441649584, + 0.30536840003687615, + 0.2896122367760725, + 0.2799501460529257, + 0.2875373952464386, + 0.31333894495364234, + 0.33357276372762357, + 0.3452252113285823, + 0.35321245419167724, + 0.33669861365203957, + 0.3171313754668219, + 0.3081583954018612, + 0.27926892788200064, + 0.26222710657292225, + 0.24748235077151293, + 0.24507569194396694, + 0.2547562220141941, + 0.27140329005194985, + 0.28693699532311, + 0.2986293627540988, + 0.2944153558951399, + 0.28855634361651994, + 0.29104792837126325, + 0.28170603120337034, + 0.27436743904956273, + 0.25512076497977887, + 0.23952726518174217, + 0.2413326170188128, + 0.24079455800776373, + 0.23683118347764776, + 0.25097006458963733, + 0.27155215019487144, + 0.2658366656953248, + 0.2655087315068414, + 0.24706936732491158, + 0.2601203570134274, + 0.29769454714530497, + 0.2774726784777428, + 0.23852423233103792, + 0.20529084310122414, + 0.1769137906493512, + 0.13351964652724035, + 0.09480891085861032, + 0.07217447224804374, + 0.04324806624548927, + 0.0033399354315761798, + -0.03594238854435616, + -0.0551414470606062, + -0.05200519436466777, + -0.060921176504727725, + -0.06402149098477139, + -0.05854143548070567, + -0.08628735854184555, + -0.09427875286562681, + -0.08789846348550867, + -0.07671278418785477, + -0.07983838833711587, + -0.08576484870093282, + -0.10737942763326203, + -0.10474265126818239, + -0.10866263957168343, + -0.10411376841833686 + ], + "overall_signal": [ + 0.0, + 0.0011168091168102024, + 0.0004793597454576571, + 0.0003701403263582961, + -0.0014771870285091608, + -0.005191212881713338, + -0.011304619429020078, + -0.015145471493956838, + -0.020038317743192823, + -0.027841077654437427, + -0.036995226058990735, + -0.04866582163458978, + -0.060712333910280164, + -0.076691826188871, + -0.08997581841549944, + -0.09524438009188975, + -0.09084760911878657, + -0.07898032337565931, + -0.0658243212495358, + -0.05064522333384454, + -0.0360749520542679, + -0.0251205636517457, + -0.016949532880668052, + -0.009317322675976068, + -0.002162375531769188, + 0.005041235429148331, + 0.01013124698736465, + 0.011692047494711826, + 0.016117523789744993, + 0.02422364364725927, + 0.03311953576531304, + 0.044122464503691755, + 0.0541732456525619, + 0.06792275774344463, + 0.09013492390434438, + 0.11309060031857736, + 0.1393588560190101, + 0.16616826400793636, + 0.19576065144206617, + 0.21672382812976546, + 0.23180231000899582, + 0.2500103680350985, + 0.2680174864321512, + 0.2825888450399086, + 0.29423698077570165, + 0.3037289218847373, + 0.31179636820231904, + 0.3179969570813679, + 0.31934513274811704, + 0.32411264332890427, + 0.33163012932775043, + 0.34195493369164576, + 0.3511232414545771, + 0.3691347836670435, + 0.3917012870625715, + 0.4152065561793131, + 0.4380789656435634, + 0.45851677502175875, + 0.47722671792842036, + 0.4833720598448733, + 0.4827710081516842, + 0.47703216714371516, + 0.46409576286389437, + 0.4448325474976068, + 0.42016385830145897, + 0.3933999228147088, + 0.3701367915751733, + 0.3492842276175021, + 0.33279230353657535, + 0.31913957698597273, + 0.30757380759666064, + 0.2992954504186595, + 0.29251030149772106, + 0.29065775746424977, + 0.2918101526885755, + 0.29156777424462993, + 0.29059706342733316, + 0.2896752138811426, + 0.293596587526373, + 0.3035079285705192, + 0.3156432519784626, + 0.32670014680448534, + 0.33767139698587956, + 0.3464464934842415, + 0.35315386126287596, + 0.3448047077467031, + 0.33392947438335707, + 0.3227158454302697, + 0.3039629317667841, + 0.27822209966941436, + 0.246742554111649, + 0.22456019554444476, + 0.22449147908300787, + 0.23713692918252138, + 0.2606961422969382, + 0.28942624267100303, + 0.3231404466237088, + 0.3538849898279023, + 0.39103941066317144, + 0.4260220372162105, + 0.45556223442326765, + 0.48085934367515554, + 0.498522169065756, + 0.5098164583540108, + 0.5099405310265874, + 0.5039686406864995, + 0.4885540039273847, + 0.4665962956612627, + 0.44509234541230935, + 0.4171475563372227, + 0.3916404924249927, + 0.3693024231505794, + 0.35294941756975123, + 0.3450273230465295, + 0.34273641118274834, + 0.34323417121191513, + 0.3452298278078676, + 0.343523584976702, + 0.33824514307472603, + 0.3322277935401531, + 0.3216360204085226, + 0.3097542376414026, + 0.29729986026742466, + 0.28685502660273315, + 0.28043526568502536, + 0.27862887055841024, + 0.2802904955113502, + 0.28395826895989995, + 0.28604968634694794, + 0.28655101780086234, + 0.28745039991494253, + 0.2863015261726281, + 0.28391470874801505, + 0.27815591999436784, + 0.2704301890318427, + 0.2646106746292367, + 0.25984745130494213, + 0.25524419773948326, + 0.2543893711095141, + 0.25782192692658557, + 0.25942487468033343, + 0.26064164604563506, + 0.25792719030149036, + 0.2583658236438778, + 0.2662315683441632, + 0.26847979037087916, + 0.26248867876291093, + 0.2510491116305736, + 0.23622204743432912, + 0.21568156725291138, + 0.19150703597405117, + 0.16764052322884967, + 0.1427620318321776, + 0.11487761255205732, + 0.08471361233277462, + 0.05674260045409846, + 0.03499304149034522, + 0.015810197891330632, + -0.00015613988388977172, + -0.011833199003252953, + -0.026724030910971475, + -0.040234975301902544, + -0.049767672938623775, + -0.05515669518846998, + -0.060093033818199165, + -0.0652273967947459, + -0.07365780296244913, + -0.07987477262359578, + -0.08563234601321332, + -0.08932863049423803 + ], + "overall_upper_bb": [ + NaN, + 49.91399494936612, + 49.92677773665597, + 49.907266448481415, + 49.907648230602334, + 49.913193606976186, + 49.93290206204542, + 49.92172758778339, + 49.913387613123234, + 49.93981258797458, + 49.94489820568952, + 49.97127082614644, + 49.9729544562054, + 50.025774147478025, + 50.01074296981274, + 50.00229005981296, + 50.037703054497264, + 50.08552862000655, + 50.09115411719135, + 50.11183462433845, + 50.11705284792694, + 50.09540165582221, + 50.091980355430884, + 50.086818632804864, + 50.09771576722692, + 50.11773161931018, + 50.12731612090968, + 50.116645674297644, + 50.15132701041671, + 50.2051227731009, + 50.239089311749275, + 50.276858481608016, + 50.2876427053879, + 50.282425112127456, + 50.45466734874218, + 50.55924043054635, + 50.72358264827936, + 50.860652428649075, + 51.04587984937227, + 51.09808707621854, + 51.15329676826931, + 51.288852374227154, + 51.390160841866724, + 51.45819345253561, + 51.51830716184321, + 51.57593583087061, + 51.61422341666209, + 51.60696736163366, + 51.599858880996685, + 51.669295221383, + 51.72313593791117, + 51.80005339447663, + 51.79886055213787, + 52.01032461510665, + 52.22447630488978, + 52.38532812851378, + 52.54740404102609, + 52.68472235059948, + 52.835208830843435, + 52.832156748395334, + 52.835799811766, + 52.872405128724736, + 52.87747618024462, + 52.85780158965834, + 52.82863488028427, + 52.79898794185972, + 52.78315474458979, + 52.75239465447386, + 52.67479007715589, + 52.65977042208444, + 52.64847229583782, + 52.661741008156596, + 52.64434847194196, + 52.70150535569708, + 52.75531123934689, + 52.774117807560906, + 52.793717585354905, + 52.82403607843901, + 52.916157513041085, + 53.08733712669445, + 53.22584804994137, + 53.32850984464947, + 53.43229334728438, + 53.497641795922455, + 53.53637199339871, + 53.4892878305695, + 53.48896504542598, + 53.48533089051331, + 53.46850805124371, + 53.45691523345607, + 53.45908153224522, + 53.470783392276736, + 53.697201515675054, + 53.875173431435435, + 54.09186089413341, + 54.26780413661918, + 54.474489595174454, + 54.60099948096783, + 54.86830388102764, + 55.04717591495866, + 55.19133100978215, + 55.33993710443325, + 55.44618739143019, + 55.545716992966504, + 55.5933653735096, + 55.59214289859096, + 55.58862239761793, + 55.580463744863586, + 55.52090264079555, + 55.361201953903574, + 55.064501739085, + 54.87167997616347, + 54.886232460698366, + 54.93996745283394, + 55.011307316013465, + 55.07102469030713, + 55.13085392744103, + 55.14738294823198, + 55.11758538714717, + 55.13265846085737, + 55.130505477284565, + 55.12721453903987, + 55.13993386200471, + 55.16981769252932, + 55.22868402781009, + 55.313137190820925, + 55.37598591458644, + 55.42214792384388, + 55.45957710400176, + 55.404991169303756, + 55.42373561429111, + 55.41637319538371, + 55.43622401990221, + 55.44950084398575, + 55.464509022372965, + 55.509858720890676, + 55.55186619424549, + 55.577656663293524, + 55.640339239536836, + 55.73751566072843, + 55.73384436816343, + 55.746243229546586, + 55.71150931045515, + 55.76238770059708, + 55.9361129970842, + 55.95395239729762, + 55.954190426277194, + 55.95466377391116, + 55.95072202300086, + 55.95482918971407, + 55.96516794775322, + 55.96594072689738, + 55.97578876051463, + 56.00355555572043, + 56.04232835627342, + 56.05497696983149, + 56.051121513618455, + 56.05223399505798, + 56.02390160639123, + 55.96240033212632, + 55.954708361463844, + 55.91053635808145, + 55.88429093157394, + 55.781998687131825, + 55.50215342721255, + 55.394399647687784, + 55.36458975378798, + 55.30193184477204, + 55.22979834623479, + 55.20499874989093 + ], + "overall_lower_bb": [ + NaN, + 49.716005050633875, + 49.62655559667737, + 49.65773355151858, + 49.61235176939768, + 49.55847305969049, + 49.47852650938315, + 49.498272412216615, + 49.47550127576565, + 49.39218741202543, + 49.34055633976504, + 49.252062507186906, + 49.202430159179215, + 49.06851156680768, + 49.04792369685393, + 49.06770994018704, + 49.07288518079687, + 49.07113804666012, + 49.087266935440226, + 49.097165375661554, + 49.09594715207305, + 49.098598344177795, + 49.09801964456911, + 49.09918136719514, + 49.09878423277308, + 49.099268380689836, + 49.108183879090305, + 49.10385432570236, + 49.10367298958329, + 49.1138772268991, + 49.13741068825072, + 49.184641518391985, + 49.2458572946121, + 49.38207488787255, + 49.35883265125783, + 49.34925956945365, + 49.28091735172063, + 49.231847571350926, + 49.17962015062773, + 49.19691292378145, + 49.2257032317307, + 49.24114762577285, + 49.28683915813327, + 49.34480654746439, + 49.41319283815679, + 49.48556416912938, + 49.59527658333791, + 49.76353263836635, + 49.88264111900332, + 49.95720477861699, + 50.06386406208884, + 50.14794660552338, + 50.31013944786214, + 50.296675384893355, + 50.2415236951102, + 50.260671871486224, + 50.2575959589739, + 50.279277649400505, + 50.27329116915657, + 50.41434325160468, + 50.55770018823399, + 50.61809487127526, + 50.694023819755365, + 50.796698410341676, + 50.89586511971572, + 50.99551205814028, + 51.101345255410216, + 51.220105345526136, + 51.41820992284411, + 51.508229577915564, + 51.586527704162165, + 51.639258991843406, + 51.73065152805804, + 51.70649464430291, + 51.68368876065312, + 51.6788821924391, + 51.6722824146451, + 51.66096392156098, + 51.60984248695891, + 51.562662873305555, + 51.53015195005863, + 51.52549015535053, + 51.551706652715616, + 51.620358204077554, + 51.72812800660129, + 51.83671216943049, + 51.917034954574014, + 52.0106691094867, + 52.056491948756296, + 52.08108476654391, + 52.076918467754766, + 52.12421660772326, + 52.056798484324936, + 52.006826568564556, + 51.941139105866576, + 51.93319586338081, + 51.91401040482554, + 51.945500519032166, + 51.869196118972354, + 51.83632408504134, + 51.83216899021784, + 51.84156289556675, + 51.8653126085698, + 51.90378300703351, + 51.9566346264904, + 52.150357101409035, + 52.270877602382065, + 52.385036255136406, + 52.623597359204446, + 52.93543804609642, + 53.43463826091501, + 53.76346002383654, + 53.80990753930162, + 53.85017254716605, + 53.85133268398655, + 53.862615309692885, + 53.85278607255898, + 53.885257051768036, + 53.893554612852824, + 53.89048153914264, + 53.88963452271543, + 53.88992546096013, + 53.89220613799529, + 53.88932230747068, + 53.9094559721899, + 53.906002809179085, + 53.96115408541357, + 54.0384920761561, + 54.08406289599825, + 54.26550883069626, + 54.349264385708885, + 54.44162680461628, + 54.487775980097794, + 54.498499156014255, + 54.50599097762702, + 54.50464127910932, + 54.504133805754506, + 54.54234333670645, + 54.57216076046317, + 54.570484339271566, + 54.66915563183656, + 54.74975677045342, + 54.856490689544835, + 54.90061229940293, + 54.84188700291579, + 54.86604760270239, + 54.875809573722805, + 54.88183622608884, + 54.90477797699915, + 54.89467081028592, + 54.86133205224676, + 54.858559273102635, + 54.82971123948538, + 54.774944444279576, + 54.69617164372658, + 54.6365230301685, + 54.61437848638154, + 54.573266004942035, + 54.54059839360877, + 54.53459966787368, + 54.45729163853616, + 54.42346364191854, + 54.40520906842606, + 54.43150131286817, + 54.58134657278745, + 54.611600352312216, + 54.566410246212016, + 54.57706815522795, + 54.588201653765196, + 54.58400125010908 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1472_LULU.json b/1472_LULU.json new file mode 100644 index 0000000000000000000000000000000000000000..81ae72e75212b3dbdf89626709678db82282b728 --- /dev/null +++ b/1472_LULU.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248600.0, + 1618252200.0, + 1618255800.0, + 1618322400.0, + 1618326000.0, + 1618329600.0, + 1618333200.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414200.0, + 1618417800.0, + 1618421400.0, + 1618425000.0, + 1618428600.0, + 1618495200.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509600.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618587000.0, + 1618590600.0, + 1618594200.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851600.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936200.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013600.0, + 1619017200.0, + 1619020800.0, + 1619024400.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619109000.0, + 1619112600.0, + 1619116200.0, + 1619119800.0, + 1619186400.0, + 1619190000.0, + 1619193600.0, + 1619197140.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542740.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807340.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399540.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0 + ], + "input_window": [ + 317.78, + 320.08, + 321.8601, + 322.12, + 322.78, + 321.99, + 321.37, + 321.5101, + 321.7, + 320, + 321.14, + 322.36, + 323.32, + 323.86, + 323.14, + 323.11, + 323.46, + 323.43, + 323.23, + 323, + 326.89, + 324.79, + 326.99, + 326.13, + 326.08, + 325.59, + 325.51, + 322.18, + 322, + 324.08, + 324.53, + 324.45, + 324.6, + 324.035, + 324.06, + 323.13, + 322.26, + 323.25, + 322.9, + 322.8, + 320.3697, + 317.37, + 316.35, + 316.0321, + 316.28, + 315.56, + 322.23, + 324.96, + 326.03, + 324.8, + 325.92, + 325.21, + 326.18, + 332.76, + 335.63, + 337.19, + 337.38, + 337.66, + 337.39, + 339.57, + 338.26, + 338.8, + 339.78, + 339.18, + 339.88, + 340.61, + 337.33, + 336.91, + 336.3, + 335.55, + 336.19, + 335.43, + 339.2989, + 338.71, + 339.5, + 340.69, + 341.1, + 340.44, + 339.27, + 339.785, + 341.07, + 340.63, + 340.58, + 339.65, + 339.6, + 343.8701, + 343.51, + 345.225, + 344.5797, + 345.22, + 344.74, + 342.86, + 340.45, + 337.67, + 336.76, + 337.78, + 337.72, + 336.89, + 333, + 335.12, + 334.06, + 334.03, + 334.96, + 335.07, + 330, + 326.69, + 325.87, + 323.4699, + 323.52, + 322.485, + 322.73, + 327.4925, + 326.47, + 326.27, + 323.62, + 323.44, + 323.47, + 320.5, + 321.41, + 323.01, + 321.8, + 319.54, + 317.89, + 318.225, + 328.34, + 330.64, + 329.28, + 329.75, + 328.98, + 330.23, + 330, + 327.7259, + 330.04, + 330.71, + 329.27, + 326.56, + 325.86 + ], + "output_timestamps": [ + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015260.0, + 1621018800.0, + 1621258200.0, + 1621261740.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0 + ], + "output_window": [ + 318.69, + 319.8, + 322.86, + 322.03, + 321.6999, + 320.99, + 322.41, + 316.185, + 310.07, + 307.15, + 308.06, + 308.01, + 307.08, + 307.78, + 309.32, + 307.7925, + 308.65, + 305.645, + 309.1, + 309.69, + 313.38, + 314.63, + 315.38, + 316.125, + 315.35, + 316.39, + 311.5, + 312.47, + 312.42, + 313.03, + 311.45, + 311.303, + 313.71 + ], + "text": { + "content": "Lululemon (LULU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-10T21:50:20Z\n\nLululemon (LULU) closed the most recent trading day at $324.26, moving -1.81% from the previous trading session.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU - Free Report) closed the most recent trading day at $324.26, moving -1.81% from the previous trading session. This change lagged the S&P 500's 1.04% loss on the day.\nComing into today, shares of the athletic apparel maker had gained 5.66% in the past month. In that same time, the Consumer Discretionary sector lost 0.13%, while the S&P 500 gained 3.83%.\nWall Street will be looking for positivity from LULU as it approaches its next earnings report date. The company is expected to report EPS of $0.90, up 309.09% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.11 billion, up 71.02% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.46 per share and revenue of $5.65 billion, which would represent changes of +37.45% and +28.42%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for LULU. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.05% higher within the past month. LULU is currently a Zacks Rank #4 (Sell).\nDigging into valuation, LULU currently has a Forward P/E ratio of 51.1. For comparison, its industry has an average Forward P/E of 21.3, which means LULU is trading at a premium to the group.\nIt is also worth noting that LULU currently has a PEG ratio of 2.79. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Textile - Apparel stocks are, on average, holding a PEG ratio of 2.36 based on yesterday's closing prices.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 53, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620683420000, + "published_utc": "2021-05-10T21:50:20Z", + "article_url": "http://www.zacks.com/stock/news/1531966/lululemon-lulu-dips-more-than-broader-markets-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1531966", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.6518263335099075, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.679409172207836, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.2807602744036735, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.45502, + 321.68302, + 321.82901000000004, + 322.00301, + 322.03900999999996, + 322.15101, + 322.36001, + 322.552, + 322.70500000000004, + 323.005, + 323.58000000000004, + 323.823, + 324.18999999999994, + 324.41700000000003, + 324.71099999999996, + 324.959, + 325.164, + 325.03900000000004, + 324.916, + 325.024, + 324.78799999999995, + 324.754, + 324.515, + 324.3055, + 324.1035, + 323.85749999999996, + 323.5325, + 323.6395, + 323.72950000000003, + 323.6015, + 323.18547, + 322.47747, + 321.65247, + 320.85218000000003, + 320.07417999999996, + 319.31718, + 319.31417999999996, + 319.48518, + 319.79817999999995, + 319.99818, + 320.55321, + 321.33721, + 322.32021, + 323.99300000000005, + 325.928, + 328.091, + 329.606, + 330.87600000000003, + 332.01200000000006, + 333.489, + 334.723, + 336.082, + 337.442, + 338.08399999999995, + 338.509, + 338.851, + 338.846, + 338.771, + 338.662, + 338.26000000000005, + 338.053, + 337.716, + 337.66789, + 337.62089000000003, + 337.58289, + 337.59089, + 337.96789, + 338.32089, + 338.61789, + 339.04139, + 339.52939, + 340.04939, + 340.1775, + 340.2715, + 340.2815, + 340.59951, + 340.84051, + 341.31901000000005, + 341.84998, + 342.39348, + 342.76048000000003, + 342.98348, + 342.97048, + 342.77248, + 342.48848000000004, + 341.87946999999997, + 341.30047, + 340.46697, + 339.309, + 338.299, + 337.231, + 336.348, + 335.79900000000004, + 335.539, + 334.86299999999994, + 333.754, + 332.56899999999996, + 331.22699, + 330.27898999999996, + 329.01549, + 327.88249, + 327.22873999999996, + 326.37973999999997, + 325.49974000000003, + 324.86174, + 324.53674, + 324.29674000000006, + 323.99975000000006, + 323.78875000000005, + 323.84125, + 323.74825, + 322.95300000000003, + 322.09499999999997, + 321.2905, + 321.7625, + 322.48249999999996, + 323.0635, + 323.98850000000004, + 324.7455, + 325.46750000000003, + 326.2875, + 327.10609, + 328.32109, + 329.56958999999995, + 329.66259, + 329.25458999999995, + 328.91259 + ], + "in_sma_50": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.1209272727273, + 321.2241833333333, + 321.3854, + 321.5621571428572, + 321.6673466666667, + 321.7575125, + 321.85765882352945, + 321.9450111111111, + 322.0126421052632, + 322.06201, + 322.29191428571426, + 322.4054636363636, + 322.6047913043478, + 322.75167500000003, + 322.884808, + 322.9888538461538, + 323.08222962962964, + 323.05000714285717, + 323.0138, + 323.04934, + 323.09710322580645, + 323.13938125, + 323.1836424242424, + 323.2086823529412, + 323.2330057142857, + 323.2301444444445, + 323.20392432432436, + 323.2051368421053, + 323.1973128205128, + 323.18737999999996, + 323.118656097561, + 322.98178333333334, + 322.8275558139535, + 322.67311363636367, + 322.5310444444445, + 322.3795, + 322.37631914893615, + 322.43014583333337, + 322.50361224489797, + 322.54954000000004, + 322.71234, + 322.81494, + 322.901338, + 323.114138, + 323.371138, + 323.675138, + 323.99533799999995, + 324.318336, + 324.632136, + 325.02353600000004, + 325.365936, + 325.69473600000003, + 326.023936, + 326.33033600000005, + 326.66513599999996, + 327.01513600000004, + 327.292536, + 327.562136, + 327.82353600000005, + 328.074536, + 328.260536, + 328.47333599999996, + 328.719514, + 328.971114, + 329.239514, + 329.541514, + 329.853314, + 330.21851399999997, + 330.563914, + 330.87801399999995, + 331.20881399999996, + 331.532414, + 331.852014, + 332.164314, + 332.475114, + 332.889916, + 333.31491600000004, + 333.754416, + 334.18801, + 334.63641, + 335.12381600000003, + 335.63361599999996, + 336.115616, + 336.54837399999997, + 336.95797400000004, + 337.402374, + 337.712174, + 337.950774, + 338.090174, + 338.29657399999996, + 338.459374, + 338.635774, + 338.811374, + 338.857574, + 338.744974, + 338.534974, + 338.30477399999995, + 338.020972, + 337.743572, + 337.401872, + 337.091272, + 336.865122, + 336.598922, + 336.34072199999997, + 336.015522, + 335.672122, + 335.394922, + 335.066722, + 334.76892200000003, + 334.518122, + 334.230322, + 333.912522, + 333.48434399999996, + 333.074644, + 332.85144399999996, + 332.650444, + 332.414044, + 332.200244, + 331.994444, + 331.803344, + 331.581944, + 331.323862, + 331.113062, + 330.934262, + 330.727662, + 330.38146, + 330.02846000000005 + ], + "in_sma_200": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.1209272727273, + 321.2241833333333, + 321.3854, + 321.5621571428572, + 321.6673466666667, + 321.7575125, + 321.85765882352945, + 321.9450111111111, + 322.0126421052632, + 322.06201, + 322.29191428571426, + 322.4054636363636, + 322.6047913043478, + 322.75167500000003, + 322.884808, + 322.9888538461538, + 323.08222962962964, + 323.05000714285717, + 323.0138, + 323.04934, + 323.09710322580645, + 323.13938125, + 323.1836424242424, + 323.2086823529412, + 323.2330057142857, + 323.2301444444445, + 323.20392432432436, + 323.2051368421053, + 323.1973128205128, + 323.18737999999996, + 323.118656097561, + 322.98178333333334, + 322.8275558139535, + 322.67311363636367, + 322.5310444444445, + 322.3795, + 322.37631914893615, + 322.43014583333337, + 322.50361224489797, + 322.54954000000004, + 322.6156274509804, + 322.66551923076923, + 322.7318301886792, + 322.917537037037, + 323.1486727272727, + 323.3994107142857, + 323.6446842105263, + 323.8863275862069, + 324.11520338983047, + 324.3727833333333, + 324.6004426229508, + 324.8294677419355, + 325.06677777777776, + 325.287296875, + 325.5118, + 325.7405606060606, + 325.9135373134328, + 326.07525, + 326.2234347826087, + 326.3566714285714, + 326.4951690140845, + 326.6192638888889, + 326.79295753424657, + 326.9539986486487, + 327.1212786666667, + 327.2998144736842, + 327.4790376623377, + 327.64520384615383, + 327.79235316455697, + 327.94226125, + 328.10433209876544, + 328.25708414634147, + 328.4055530120482, + 328.53941547619047, + 328.66954, + 328.8462906976744, + 329.0148390804598, + 329.19904545454546, + 329.37186179775284, + 329.5479522222222, + 329.7148978021978, + 329.8577793478261, + 329.9716741935484, + 330.05357127659573, + 330.12416526315786, + 330.2039135416667, + 330.28139896907214, + 330.34883367346936, + 330.3756131313131, + 330.423057, + 330.45906633663367, + 330.4940754901961, + 330.53743398058253, + 330.58101634615383, + 330.57548285714284, + 330.5388273584906, + 330.4951934579439, + 330.43014444444447, + 330.3667486238532, + 330.29509636363633, + 330.22694234234234, + 330.20252767857147, + 330.169496460177, + 330.1352903508772, + 330.07863565217394, + 330.02140603448277, + 329.9654111111111, + 329.8851957627119, + 329.8139756302521, + 329.7572758333333, + 329.6915132231405, + 329.6083040983607, + 329.51303333333334, + 329.4220008064516, + 329.4133448, + 329.42308015873016, + 329.4219535433071, + 329.42451640625, + 329.4210705426356, + 329.4272930769231, + 329.43166488549616, + 329.4187424242424, + 329.42341353383455, + 329.43301492537313, + 329.4318074074074, + 329.4106911764706, + 329.38477372262776 + ], + "in_ema_10": [ + 317.78, + 318.19818181818175, + 318.86398512396687, + 319.45598782870013, + 320.06035367802735, + 320.41119846384055, + 320.5855260158695, + 320.75363037662044, + 320.92569758087126, + 320.75738892980377, + 320.8269545789303, + 321.1056901100339, + 321.50829190820957, + 321.935875197626, + 322.1548069798758, + 322.3284784380802, + 322.5342096311565, + 322.69708060730983, + 322.79397504234436, + 322.8314341255545, + 323.5693551936355, + 323.7912906129745, + 324.3728741378882, + 324.69235156736306, + 324.94465128238795, + 325.06198741286283, + 325.1434442468878, + 324.6046362019991, + 324.13106598345377, + 324.12178125918945, + 324.1960028484277, + 324.2421841487136, + 324.3072415762202, + 324.2577431078165, + 324.2217898154862, + 324.0232825763069, + 323.7026857442511, + 323.6203792452963, + 323.48940120069693, + 323.36405552784294, + 322.8196272500533, + 321.8287859318618, + 320.8326430351596, + 319.9598170287669, + 319.2907593871729, + 318.61243949859596, + 319.27017777157846, + 320.3046909040187, + 321.34565619419703, + 321.973718704343, + 322.69122439446244, + 323.14918359546925, + 323.7002411235657, + 325.34747001019014, + 327.2170209174283, + 329.0302898415322, + 330.54841896125356, + 331.8414336955711, + 332.85026393273995, + 334.07203412678723, + 334.83348246737137, + 335.5546674733038, + 336.3229097508849, + 336.8423807052695, + 337.3946751224932, + 337.97927964567623, + 337.86122880100777, + 337.6882781099154, + 337.4358639081126, + 337.09297956118303, + 336.9288014591497, + 336.65629210294065, + 337.13676626604234, + 337.4228087631255, + 337.80047989710266, + 338.3258471885385, + 338.83023860880417, + 339.1229224981125, + 339.149663862092, + 339.2651795235298, + 339.5933287010698, + 339.7818143917844, + 339.92693904782357, + 339.8765864936738, + 339.8262980402786, + 340.56153476022786, + 341.0976193492773, + 341.8480521948632, + 342.3447154321608, + 342.86749444449515, + 343.2079500000415, + 343.1446863636703, + 342.65474338845746, + 341.7484264087379, + 340.84143978896736, + 340.28481437279146, + 339.8184844868294, + 339.2860327619513, + 338.14311771432375, + 337.5934599480831, + 336.9510126847952, + 336.4199194693779, + 336.15447956585456, + 335.9573014629719, + 334.8741557424315, + 333.3861274256258, + 332.01955880278473, + 330.46507538409656, + 329.2023344051699, + 327.9810008769572, + 327.02627344478316, + 327.11104190936805, + 326.9944888349375, + 326.86276359222154, + 326.2731702118176, + 325.7580483551235, + 325.3420395632828, + 324.461668733595, + 323.90681987294136, + 323.7437617142247, + 323.39035049345654, + 322.69028676737355, + 321.8175073551238, + 321.1643241996467, + 322.46899252698364, + 323.95463024935026, + 324.92287929492295, + 325.80053760493695, + 326.37862167676656, + 327.0788722809908, + 327.6099864117197, + 327.6310616095888, + 328.06905040784534, + 328.5492230609643, + 328.68027341351626, + 328.29476915651327, + 327.852083855329 + ], + "in_ema_50": [ + 317.78, + 317.8701960784314, + 318.0266628988851, + 318.18718592245824, + 318.3672962784402, + 318.50936309105043, + 318.6215449306171, + 318.7348216000047, + 318.85110310588686, + 318.8961578860482, + 318.9841516944384, + 319.11653790249966, + 319.28137955338207, + 319.4609332963867, + 319.6052104220186, + 319.7426531505669, + 319.88843145838786, + 320.0273164992354, + 320.1529119306379, + 320.26456244316194, + 320.5243835238223, + 320.6916626013195, + 320.93865622479717, + 321.1422383336287, + 321.3358760460355, + 321.50270443638703, + 321.6598532820189, + 321.680251192528, + 321.69279036144843, + 321.78640642570537, + 321.8939983305797, + 321.99423369016483, + 322.09642060427603, + 322.17244332567697, + 322.2464651560426, + 322.2811135812958, + 322.2802855977156, + 322.31831361349145, + 322.34112484433496, + 322.35911994847874, + 322.28110347991094, + 322.0885111865811, + 321.8634715322054, + 321.6347902956483, + 321.42479851934837, + 321.1948064205504, + 321.23540224719545, + 321.3814649041682, + 321.5637603981224, + 321.69067175505876, + 321.8565277646643, + 321.98803647977553, + 322.15242720605886, + 322.56841045288013, + 323.08062965080643, + 323.6339382919513, + 324.17299953540424, + 324.701901514408, + 325.1994740040391, + 325.7630240430964, + 326.2531015316024, + 326.74513676565726, + 327.2563078728864, + 327.72390364257717, + 328.2006133036526, + 328.68725591919565, + 329.02618705961936, + 329.33535619453625, + 329.60847948102503, + 329.84148028569075, + 330.09044184311466, + 330.29983628063957, + 330.6527407402223, + 330.9687116915861, + 331.3032720174063, + 331.6713789971159, + 332.04112884036624, + 332.3704963368225, + 332.6410651079275, + 332.9212194174205, + 333.24077944026675, + 333.5305527955504, + 333.8070017055289, + 334.03613889354733, + 334.2543295251729, + 334.63141856340144, + 334.9795982275818, + 335.38137868924525, + 335.74209717202, + 336.1137796358624, + 336.4520627873972, + 336.7033544427934, + 336.8502817195466, + 336.8824275344664, + 336.87762645468337, + 336.91301365253895, + 336.9446601759688, + 336.9425166396563, + 336.7879081439835, + 336.7224999814743, + 336.61808821749497, + 336.51659456190697, + 336.4555516379106, + 336.4012162795612, + 336.15018819016666, + 335.77920041800326, + 335.39060432317956, + 334.9231257222706, + 334.47594432139726, + 334.0057112107542, + 333.5635264573913, + 333.325446988474, + 333.05660593010253, + 332.79046452107895, + 332.4308384614288, + 332.0782565609806, + 331.74067787231473, + 331.2998669753612, + 330.9120290547589, + 330.60214556241544, + 330.2569633834972, + 329.8366903096346, + 329.36819265043323, + 328.9312047033574, + 328.9080202051866, + 328.97594098145373, + 328.987864864534, + 329.01775251690526, + 329.01627202604624, + 329.0638692014954, + 329.10058021320145, + 329.0466711852328, + 329.08562525640014, + 329.14932622673734, + 329.1540585315712, + 329.0523307460194, + 328.927141304999 + ], + "in_ema_200": [ + 317.78, + 317.8028855721393, + 317.84325586495385, + 317.8858105329643, + 317.93450893562135, + 317.97486208054056, + 318.0086445474008, + 318.043484900163, + 318.07986813498724, + 318.0989739246889, + 318.1292328906124, + 318.1713300757805, + 318.22256062229013, + 318.27865454644643, + 318.3270261429992, + 318.3746179226709, + 318.42521873936073, + 318.47501755787454, + 318.5223308160052, + 318.566884738234, + 318.6497018055153, + 318.7107992999878, + 318.7931794064556, + 318.86618259644115, + 318.9379618740885, + 319.0041513081772, + 319.0688861210312, + 319.0998424780359, + 319.1286997668117, + 319.1779664357986, + 319.2312205011141, + 319.28314865533184, + 319.3360526488111, + 319.38280834384784, + 319.4293475643071, + 319.46616997660254, + 319.49396928031797, + 319.53134272031485, + 319.56486169822216, + 319.5970521290856, + 319.60474016760224, + 319.5825039470291, + 319.5503397286507, + 319.51533236816664, + 319.4831400062944, + 319.4441037873263, + 319.47182414765143, + 319.5264328626002, + 319.5911449734201, + 319.6429743766697, + 319.70543234307104, + 319.760204160553, + 319.8240827261196, + 319.9527983208846, + 320.10879037739323, + 320.2787526621953, + 320.4489143272481, + 320.62016891105657, + 320.7870329019914, + 320.9739280969965, + 321.14592881244926, + 321.32159121232536, + 321.5052569714067, + 321.68112506124345, + 321.8622083939674, + 322.0487535840772, + 322.2008057872207, + 322.3471659286414, + 322.48600009850566, + 322.61599014727676, + 322.7510549219307, + 322.87721357942394, + 323.0406134443053, + 323.1965277383918, + 323.358751342985, + 323.5312015783782, + 323.70601549302125, + 323.8725228015484, + 324.02573152989123, + 324.18254017138486, + 324.3505745975403, + 324.5125589299031, + 324.6724339654265, + 324.8214644732332, + 324.96851457797715, + 325.15659005481325, + 325.3392110492927, + 325.53707959606595, + 325.72655840605535, + 325.9205229990299, + 326.10778147665155, + 326.2744702181774, + 326.4155202657577, + 326.5275051387353, + 326.6293210080016, + 326.7402730377728, + 326.84952405232235, + 326.9494292856326, + 327.00963396935765, + 327.0903341288665, + 327.159684038032, + 327.2280453908875, + 327.30498026261995, + 327.38224414060386, + 327.4082914625879, + 327.4011442838557, + 327.38590901734966, + 327.34694375349545, + 327.30886471117213, + 327.2608660573296, + 327.2157828129781, + 327.21853621782407, + 327.21108809625366, + 327.20172403559445, + 327.1660849904642, + 327.12900951792227, + 327.09260146301756, + 327.02700343850995, + 326.97111285703227, + 326.93169879875336, + 326.8806371191638, + 326.807595953799, + 326.7188636557513, + 326.6343475994752, + 326.6513192651521, + 326.69100763067297, + 326.71676874877573, + 326.74695015426056, + 326.7691695557107, + 326.8036056795345, + 326.8354105981461, + 326.84427118920934, + 326.87606948583414, + 326.9142180481642, + 326.9376586646004, + 326.9339008669427, + 326.92321528617714 + ], + "in_macd": [ + 0.0, + 0.1834757834757852, + 0.4671360037661998, + 0.7047861934094612, + 0.9355971830911471, + 1.0427499848863135, + 1.0653597300548086, + 1.0821091346163598, + 1.0980488773968773, + 0.9624113667275083, + 0.936115181824448, + 1.0021667157969887, + 1.1190769863931678, + 1.2409972612318825, + 1.2649405277153392, + 1.2668910581201658, + 1.2819019744417233, + 1.2766609319648978, + 1.2420514436202552, + 1.1824337368702231, + 1.4325630693381868, + 1.4446864714788035, + 1.6132197754752156, + 1.6582732783160168, + 1.670685301586559, + 1.6222823534185409, + 1.559490501111327, + 1.2268816082652734, + 0.9379500642034486, + 0.8668162326541164, + 0.8371037864812365, + 0.7979033937646705, + 0.7700637311660898, + 0.6944051495727876, + 0.6292093360785316, + 0.49677148406942706, + 0.3179467113093324, + 0.25319286699516397, + 0.1716541813701724, + 0.09783721478225971, + -0.15498163043372415, + -0.5905852085324454, + -1.0065072687689849, + -1.3462615066321177, + -1.5773332142840104, + -1.7978328916263422, + -1.4180211528874338, + -0.8865102903097295, + -0.3746255940986316, + -0.06742675126542963, + 0.26336922817671393, + 0.4629003319769822, + 0.6913318197751437, + 1.3873242182519903, + 2.145753314286594, + 2.8399555597349604, + 3.366638737112055, + 3.7632521810728576, + 4.009564683537121, + 4.330754653461668, + 4.4285444629072686, + 4.49776959038843, + 4.578925806045845, + 4.542464997161574, + 4.517973309321633, + 4.505531407916237, + 4.182785970542682, + 3.848751386041613, + 3.49452199492481, + 3.117339172882623, + 2.837354464184216, + 2.5250319207403322, + 2.5601896782046083, + 2.5115812012526817, + 2.507895571717654, + 2.571356738643601, + 2.6244803681309463, + 2.5835432645312153, + 2.428694613397113, + 2.3207796347206227, + 2.312290353595529, + 2.2441886050947346, + 2.1612691314249446, + 1.9974858499864467, + 1.8424136397427446, + 2.040556909326824, + 2.1438172269858455, + 2.337097336525119, + 2.4104171108191963, + 2.4914703002424403, + 2.488290089104055, + 2.3074703785073325, + 1.9472558430995832, + 1.4210791462062957, + 0.9200452196237734, + 0.5983799470063218, + 0.33475752604391573, + 0.05819001644607624, + -0.4694704542239947, + -0.7084127551281654, + -0.972103586262449, + -1.1700140256268128, + -1.2375505348081788, + -1.2675856854796166, + -1.6811165222110276, + -2.2499954795109716, + -2.7354704975720665, + -3.2761159334025365, + -3.658367304114222, + -3.998725303342894, + -4.200273874780237, + -3.9304014008375816, + -3.755738905288922, + -3.592049042334395, + -3.6342629782836298, + -3.640279446867453, + -3.6011153758504975, + -3.766315999687947, + -3.7802331152336137, + -3.620421930943394, + -3.550479585064238, + -3.635505045300647, + -3.7923141090721515, + -3.845229311638832, + -3.0359722274772025, + -2.183865141852209, + -1.599862551783076, + -1.0865857356117772, + -0.7334875379206665, + -0.34876971878469476, + -0.06172561867776949, + -0.017539778210220902, + 0.20187921108157525, + 0.42493535128363646, + 0.4799800725099317, + 0.30145408404035834, + 0.10230746533579804 + ], + "in_signal": [ + 0.0, + 0.03669515669515704, + 0.1227833261093656, + 0.23918389956938474, + 0.37846655627373726, + 0.5113232419962526, + 0.6221305396079638, + 0.7141262586096431, + 0.7909107823670899, + 0.8252108992391736, + 0.8473917557562285, + 0.8783467477643806, + 0.9264927954901381, + 0.989393688638487, + 1.0445030564538573, + 1.0889806567871192, + 1.12756492031804, + 1.1573841226474115, + 1.1743175868419804, + 1.1759408168476289, + 1.2272652673457405, + 1.2707495081723532, + 1.3392435616329257, + 1.403049504969544, + 1.456576664292947, + 1.489717802118066, + 1.5036723419167182, + 1.4483141951864293, + 1.3462413689898334, + 1.25035634172269, + 1.1677058306743995, + 1.0937453432924538, + 1.029009020867181, + 0.9620882466083023, + 0.8955124645023482, + 0.815764268415764, + 0.7162007569944777, + 0.6235991789946149, + 0.5332101794697264, + 0.44613558653223306, + 0.3259121431390416, + 0.14261267280474418, + -0.08721131551000164, + -0.3390213537344249, + -0.586683725844342, + -0.8289135590007422, + -0.9467350777780805, + -0.9346901202844103, + -0.8226772150472547, + -0.6716271222908897, + -0.484627852197369, + -0.2951222153624988, + -0.09783140833497028, + 0.19919971698242184, + 0.5885104364432563, + 1.0387994611015972, + 1.5043673163036888, + 1.9561442892575227, + 2.3668283681134428, + 2.759613625183088, + 3.093399792727924, + 3.3742737522600255, + 3.61520416301719, + 3.800656329846067, + 3.94411972574118, + 4.056402062176192, + 4.08167884384949, + 4.035093352287914, + 3.926979080815294, + 3.7650510992287596, + 3.5795117722198513, + 3.368615801923948, + 3.2069305771800805, + 3.0678607019946007, + 2.9558676759392117, + 2.8789654884800897, + 2.828068464410261, + 2.779163424434452, + 2.7090696622269843, + 2.631411656725712, + 2.567587396099676, + 2.5029076378986876, + 2.434579936603939, + 2.3471611192804405, + 2.2462116233729015, + 2.205080680563686, + 2.192827989848118, + 2.2216818591835183, + 2.259428909510654, + 2.3058371876570116, + 2.3423277679464203, + 2.335356290058603, + 2.257736200666799, + 2.0904047897746985, + 1.8563328757445134, + 1.6047422899968753, + 1.3507453372062836, + 1.092234273054242, + 0.7798933275985948, + 0.4822321110532427, + 0.19136497159010438, + -0.08091082785327905, + -0.31223876924425903, + -0.5033081524913305, + -0.73886982643527, + -1.0410949570504102, + -1.3799700651547415, + -1.7591992388043007, + -2.1390328518662853, + -2.510971342161607, + -2.8488318486853332, + -3.065145759115783, + -3.2032643883504113, + -3.281021319147208, + -3.3516696509744923, + -3.409391610153085, + -3.4477363632925675, + -3.511452290571644, + -3.5652084555040378, + -3.5762511505919092, + -3.571096837486375, + -3.5839784790492297, + -3.6256456050538146, + -3.6695623463708182, + -3.542844322592095, + -3.2710484864441183, + -2.93681129951191, + -2.5667661867318836, + -2.2001104569696404, + -1.8298423093326515, + -1.4762189712016751, + -1.1844831326033842, + -0.9072106638663924, + -0.6407814608363867, + -0.416629154167123, + -0.2730125065256267, + -0.19794851215334175 + ], + "in_upper_bb": [ + NaN, + 322.18269119345814, + 323.9978263339086, + 324.46713202086517, + 324.96734872865915, + 324.82140751755276, + 324.5416946556267, + 324.3464727347719, + 324.2192232174504, + 324.0328122152717, + 323.8852222325186, + 323.95519553440903, + 324.2469405489585, + 324.6130830993642, + 324.7181123980544, + 324.79181729758824, + 324.909471270305, + 324.9970748687436, + 325.036746651748, + 325.0383931536739, + 325.52290311792365, + 325.69158798829, + 326.46924016204247, + 326.9091844256364, + 327.2819792501675, + 327.52452282858724, + 327.6832526427385, + 327.64657216786486, + 327.62940849658133, + 327.3860432980349, + 327.27637023724645, + 327.26024253329723, + 327.29137106860645, + 327.29498459675676, + 327.28874353634484, + 327.287861221931, + 327.3581132159858, + 327.36172419561444, + 327.3741853395699, + 327.3836858679823, + 327.2818760443573, + 328.01569699231175, + 328.2687980019112, + 328.43771753913035, + 328.3408440170375, + 328.2523068216967, + 327.83863912151634, + 328.1644179502088, + 328.66153912191174, + 328.7557076932426, + 328.96640822772997, + 329.07041954926194, + 329.3075636766671, + 331.16052860235504, + 333.5415512376658, + 336.0086091008318, + 338.16886592399527, + 340.0842169237283, + 341.72267881311, + 343.611236307201, + 344.9735337095862, + 346.0218935792262, + 346.83921692314095, + 347.1556804704102, + 347.20191156430144, + 346.6732643990769, + 346.409295552776, + 346.24149369416426, + 345.9878316453137, + 345.30100122066136, + 344.56774031243776, + 343.19956605643887, + 341.4161872912118, + 341.0110986655371, + 341.1038948584354, + 341.4674299768827, + 341.8696259373008, + 342.104248035802, + 342.1688795089251, + 342.1928438140553, + 342.487650646593, + 342.6695603041057, + 342.7659486914316, + 342.8018010797189, + 342.775538277308, + 343.47698236793724, + 344.1206881542774, + 345.0487911752273, + 345.5986580884602, + 346.04763412189163, + 346.3153079729114, + 345.976817686563, + 345.94265559652655, + 346.05582780495547, + 346.32360753717427, + 346.4293945097759, + 346.49437284491177, + 346.6272224461874, + 347.28983241651713, + 347.4835844619103, + 347.65298958382687, + 347.76406674267486, + 347.7355691898134, + 347.72429268928306, + 348.16554239545644, + 348.37670365909787, + 348.40037416262186, + 348.1017170492256, + 347.5001207071616, + 346.50315371760087, + 345.17409088079734, + 343.61046565643454, + 342.39710789395167, + 341.5769426214352, + 340.9201602705645, + 339.89692938283054, + 338.66813986271166, + 337.6195715730462, + 337.0689552273628, + 335.851883370088, + 334.7299000968002, + 333.53734718684024, + 331.89810648956507, + 329.6084793925915, + 329.18923591231345, + 330.0882930604462, + 330.67966055593183, + 331.4991649337993, + 332.09003724460996, + 332.86311166076655, + 333.5068869806675, + 333.5335093717331, + 333.9848109955686, + 334.5382631719194, + 334.934157466256, + 335.0336751132934, + 335.08355687610316 + ], + "in_lower_bb": [ + NaN, + 315.67730880654176, + 315.8155736660914, + 316.4529179791348, + 316.8806912713408, + 317.38195914911387, + 317.7383339158018, + 318.02607726522814, + 318.26748789366076, + 318.20522778472827, + 318.356632312936, + 318.4931711322576, + 318.5238594510415, + 318.5112311863502, + 318.61658093527893, + 318.7232077024118, + 318.8058463767539, + 318.89294735347863, + 318.9885375587784, + 319.0856268463261, + 319.5121168820764, + 319.81443201171004, + 319.5497698379576, + 319.51082557436365, + 319.46803074983245, + 319.58548717141275, + 319.84075735726145, + 319.94442783213515, + 319.99159150341865, + 320.6429567019651, + 321.0916297627535, + 321.31675746670277, + 321.4136289313936, + 321.4275154032432, + 321.5257564636552, + 321.528638778069, + 321.3383867840141, + 321.31677580438554, + 321.27131466043005, + 321.2418141320177, + 320.6915939556427, + 319.2157730076883, + 317.8986719980888, + 316.7199624608697, + 315.8368359829625, + 314.92237317830336, + 315.00804087848365, + 314.9602620497912, + 314.8661408780882, + 314.84397230675745, + 314.7722717722701, + 314.7442604507381, + 314.665116323333, + 313.684651397645, + 312.4606287623342, + 311.3995708991682, + 310.7513140760048, + 310.2769630762718, + 310.08750118688994, + 309.87594369279896, + 310.3026762904138, + 311.39731642077373, + 312.92299307685914, + 314.9213195295898, + 317.2350884356986, + 320.268735600923, + 322.042704447224, + 323.4055063058358, + 324.6861683546863, + 326.44799877933866, + 328.2082596875623, + 330.59843394356113, + 333.6937027087881, + 334.693791334463, + 334.9879951415646, + 334.9744600231172, + 334.94426406269923, + 334.9876419641979, + 335.1110104910749, + 335.10854618594465, + 335.094739353407, + 335.09582969589434, + 335.07944130856845, + 335.09058892028105, + 335.08885172269197, + 334.71341763206283, + 334.68771184572273, + 334.5911088247726, + 334.8692119115399, + 335.3872358781084, + 335.97456202708855, + 337.056052313437, + 337.2053244034734, + 336.98815219504456, + 336.44637246282565, + 336.0495854902242, + 335.64660715508813, + 335.1587575538126, + 333.8691475834828, + 333.2088955380896, + 332.33849041617316, + 331.5674132573252, + 331.0339108101866, + 330.587187310717, + 329.1859376045436, + 327.2567663409021, + 325.4690958373781, + 323.59224295077445, + 322.0878692928384, + 320.8113362823991, + 319.9393991192026, + 319.96627434356554, + 319.7816321060483, + 319.46179737856477, + 318.8045797294355, + 318.3938106171695, + 318.1976001372883, + 317.60716842695376, + 316.9987847726372, + 317.00485662991196, + 316.90083990319977, + 316.64439281315975, + 316.57663351043493, + 317.18176060740853, + 317.43500408768654, + 316.9309469395538, + 316.68057944406814, + 316.4890850662007, + 316.4442127553901, + 316.44563833923337, + 316.5288630193325, + 316.5255806282669, + 316.4312790044315, + 316.3218268280806, + 316.49093253374394, + 316.7034148867067, + 316.89253312389684 + ], + "out_sma_10": [ + 318.69, + 319.245, + 320.45, + 320.845, + 321.01598, + 321.01165, + 321.21141428571434, + 320.5831125, + 319.4149888888889, + 318.18849, + 317.12549, + 315.94649, + 314.36849, + 312.94349, + 311.7055, + 310.38575000000003, + 309.00975000000005, + 307.95574999999997, + 307.85875, + 308.11275, + 308.64475000000004, + 309.30674999999997, + 310.13675, + 310.97125, + 311.57425, + 312.434, + 312.71899999999994, + 313.4015, + 313.7335, + 314.0675, + 313.8745, + 313.5418, + 313.3748 + ], + "out_sma_50": [ + 318.69, + 319.245, + 320.45, + 320.845, + 321.01598, + 321.01165, + 321.21141428571434, + 320.5831125, + 319.4149888888889, + 318.18849, + 317.26771818181817, + 316.49624166666666, + 315.77191538461534, + 315.2010642857143, + 314.8089933333333, + 314.3704625, + 314.03396470588234, + 313.5679111111111, + 313.33275789473686, + 313.15062, + 313.1615428571428, + 313.2282909090909, + 313.32184347826086, + 313.4386416666667, + 313.515096, + 313.62566923076923, + 313.54694074074075, + 313.50847857142855, + 313.4709448275862, + 313.4562466666667, + 313.39152903225806, + 313.3262625, + 313.3378909090909 + ], + "out_sma_200": [ + 318.69, + 319.245, + 320.45, + 320.845, + 321.01598, + 321.01165, + 321.21141428571434, + 320.5831125, + 319.4149888888889, + 318.18849, + 317.26771818181817, + 316.49624166666666, + 315.77191538461534, + 315.2010642857143, + 314.8089933333333, + 314.3704625, + 314.03396470588234, + 313.5679111111111, + 313.33275789473686, + 313.15062, + 313.1615428571428, + 313.2282909090909, + 313.32184347826086, + 313.4386416666667, + 313.515096, + 313.62566923076923, + 313.54694074074075, + 313.50847857142855, + 313.4709448275862, + 313.4562466666667, + 313.39152903225806, + 313.3262625, + 313.3378909090909 + ], + "out_ema_10": [ + 318.69, + 318.89181818181817, + 319.61330578512394, + 320.05270473328324, + 320.3521947817772, + 320.4681593669086, + 320.8212213001979, + 319.9782719728892, + 318.17676797781843, + 316.17190107276053, + 314.69700996862224, + 313.48118997432726, + 312.3173372517223, + 311.4923668423182, + 311.09739105280573, + 310.4965017704774, + 310.1607741758451, + 309.33972432569146, + 309.29613808465666, + 309.3677493419918, + 310.09724946162964, + 310.9213859231515, + 311.732043028033, + 312.5307624774815, + 313.04335111793944, + 313.6518327328595, + 313.2605904177941, + 313.1168467054679, + 312.9901473044737, + 312.99739324911485, + 312.71604902200306, + 312.4591310180025, + 312.686561742002 + ], + "out_ema_50": [ + 318.69, + 318.7335294117647, + 318.89535178777396, + 319.01827916864556, + 319.1234407698752, + 319.1966391710565, + 319.32265332121113, + 319.1996080929283, + 318.84158424614685, + 318.38309074629797, + 317.9782636582078, + 317.58735135788595, + 317.1752983634591, + 316.80685529038226, + 316.51325312213197, + 316.17126280361697, + 315.8763113211222, + 315.47508342617624, + 315.2250801545615, + 315.00801818771595, + 314.9441743372173, + 314.9318537749735, + 314.94942813673924, + 314.995528994122, + 315.00942981788194, + 315.0635698250238, + 314.9238219887484, + 314.82759367546413, + 314.73317823721067, + 314.66638693379065, + 314.54025411285767, + 314.413302971177, + 314.38572246250345 + ], + "out_ema_200": [ + 318.69, + 318.7010447761194, + 318.742427415163, + 318.7751395801862, + 318.80424167391567, + 318.8259905129812, + 318.8616522989217, + 318.8350189427135, + 318.74780482388053, + 318.63240378085686, + 318.52720573328617, + 318.4225569200197, + 318.309695657134, + 318.20492256601824, + 318.11651537630667, + 318.0137888551494, + 317.92061682673994, + 317.7984713856779, + 317.7119194315916, + 317.6320993377449, + 317.5897898915982, + 317.56033924591065, + 317.5386443280409, + 317.5245782153241, + 317.5029406211418, + 317.49186658511053, + 317.4322460220746, + 317.38287043976544, + 317.33348864434487, + 317.2906678618141, + 317.2325517636866, + 317.1735512486251, + 317.13908805212134 + ], + "out_macd": [ + 0.0, + 0.08854700854703879, + 0.4010149268269174, + 0.5750451770254017, + 0.6785076787247704, + 0.6952055626348397, + 0.8136417330756558, + 0.4005801374600537, + -0.41541490340642895, + -1.282927657322773, + -1.875390041076912, + -2.322186609077221, + -2.719965269372892, + -2.944778005850935, + -2.964505614136044, + -3.0680300295828715, + -3.0457710384990264, + -3.2333371162709454, + -3.067830913770024, + -2.85613424897565, + -2.363367525857825, + -1.8506486684195238, + -1.368026786740927, + -0.9148839815882752, + -0.6112549008379915, + -0.2834400381323121, + -0.41346041591992844, + -0.4332375162843505, + -0.44778381980307813, + -0.4054165781747088, + -0.49364262444106544, + -0.5688665339153545, + -0.4293084398121323 + ], + "out_signal": [ + 0.0, + 0.017709401709407758, + 0.0943705067329097, + 0.1905054407914081, + 0.2881058883780806, + 0.3695258232294324, + 0.45834900519867705, + 0.4467952316509524, + 0.27435320463947616, + -0.03710296775297367, + -0.40476038241776136, + -0.7882456277496533, + -1.1745895560743012, + -1.528627246029628, + -1.8158029196509111, + -2.066248341637303, + -2.262152881009648, + -2.4563897280619074, + -2.5786779652035308, + -2.6341692219579547, + -2.580008882737929, + -2.434136839874248, + -2.220914829247584, + -1.9597086597157225, + -1.6900179079401765, + -1.4087023339786038, + -1.2096539503668688, + -1.0543706635503654, + -0.9330532948009079, + -0.8275259514756681, + -0.7607492860687477, + -0.7223727356380691, + -0.6637598764728818 + ], + "out_upper_bb": [ + NaN, + 320.8147770542342, + 324.76930549973025, + 324.7094533895495, + 324.4489354625716, + 324.0822519833251, + 324.20716550019256, + 325.09142377767694, + 327.59464178521915, + 329.12670842509607, + 329.3086597020874, + 329.1600615055787, + 328.9737977165269, + 328.585068620995, + 328.05888532005565, + 327.64312072998536, + 327.18131928806747, + 326.9217098807741, + 326.4712369014671, + 326.0420250401767, + 325.51218048196324, + 324.863279449307, + 323.59705270806376, + 322.5101091796681, + 321.30302726912595, + 320.32608473210246, + 318.1288994483396, + 317.5496498747145, + 317.7036038749508, + 317.84298413618484, + 317.8607174683959, + 317.8459181695763, + 317.9121939563241 + ], + "out_lower_bb": [ + NaN, + 317.6752229457658, + 316.1306945002697, + 316.9805466104506, + 317.5830245374284, + 317.94104801667487, + 318.2156630712361, + 316.0748012223231, + 311.23533599255865, + 307.25027157490393, + 305.2267766615489, + 303.8324218277546, + 302.57003305270376, + 301.81705995043365, + 301.559101346611, + 301.0978042700146, + 300.8866101236972, + 300.2141123414481, + 300.19427888800664, + 300.2592149598233, + 300.2580595180368, + 300.389960550693, + 300.9081872919362, + 301.4046308203318, + 301.9767227308741, + 302.4936652678974, + 303.5998505516604, + 303.80760012528555, + 303.88864612504915, + 304.33726586381516, + 304.65853253160407, + 305.00263183042375, + 305.59935604367587 + ], + "overall_sma_10": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.45502, + 321.68302, + 321.82901000000004, + 322.00301, + 322.03900999999996, + 322.15101, + 322.36001, + 322.552, + 322.70500000000004, + 323.005, + 323.58000000000004, + 323.823, + 324.18999999999994, + 324.41700000000003, + 324.71099999999996, + 324.959, + 325.164, + 325.03900000000004, + 324.916, + 325.024, + 324.78799999999995, + 324.754, + 324.515, + 324.3055, + 324.1035, + 323.85749999999996, + 323.5325, + 323.6395, + 323.72950000000003, + 323.6015, + 323.18547, + 322.47747, + 321.65247, + 320.85218000000003, + 320.07417999999996, + 319.31718, + 319.31417999999996, + 319.48518, + 319.79817999999995, + 319.99818, + 320.55321, + 321.33721, + 322.32021, + 323.99300000000005, + 325.928, + 328.091, + 329.606, + 330.87600000000003, + 332.01200000000006, + 333.489, + 334.723, + 336.082, + 337.442, + 338.08399999999995, + 338.509, + 338.851, + 338.846, + 338.771, + 338.662, + 338.26000000000005, + 338.053, + 337.716, + 337.66789, + 337.62089000000003, + 337.58289, + 337.59089, + 337.96789, + 338.32089, + 338.61789, + 339.04139, + 339.52939, + 340.04939, + 340.1775, + 340.2715, + 340.2815, + 340.59951, + 340.84051, + 341.31901000000005, + 341.84998, + 342.39348, + 342.76048000000003, + 342.98348, + 342.97048, + 342.77248, + 342.48848000000004, + 341.87946999999997, + 341.30047, + 340.46697, + 339.309, + 338.299, + 337.231, + 336.348, + 335.79900000000004, + 335.539, + 334.86299999999994, + 333.754, + 332.56899999999996, + 331.22699, + 330.27898999999996, + 329.01549, + 327.88249, + 327.22873999999996, + 326.37973999999997, + 325.49974000000003, + 324.86174, + 324.53674, + 324.29674000000006, + 323.99975000000006, + 323.78875000000005, + 323.84125, + 323.74825, + 322.95300000000003, + 322.09499999999997, + 321.2905, + 321.7625, + 322.48249999999996, + 323.0635, + 323.98850000000004, + 324.7455, + 325.46750000000003, + 326.2875, + 327.10609, + 328.32109, + 329.56958999999995, + 329.66259, + 329.25458999999995, + 328.91259, + 327.80659, + 326.88859, + 326.15159, + 325.35459000000003, + 324.75199000000003, + 323.84699, + 323.01699, + 321.70849000000004, + 320.05949, + 318.18849, + 317.12549, + 315.94649, + 314.36849, + 312.94349, + 311.7055, + 310.38575000000003, + 309.00975, + 307.95574999999997, + 307.85875, + 308.11275, + 308.64475000000004, + 309.30674999999997, + 310.13675, + 310.97125, + 311.57425, + 312.434, + 312.719, + 313.4015, + 313.7335, + 314.0675, + 313.8745, + 313.5418, + 313.3748 + ], + "overall_sma_50": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.1209272727273, + 321.2241833333333, + 321.3854, + 321.5621571428572, + 321.6673466666667, + 321.7575125, + 321.85765882352945, + 321.9450111111111, + 322.0126421052632, + 322.06201, + 322.29191428571426, + 322.4054636363636, + 322.6047913043478, + 322.75167500000003, + 322.884808, + 322.9888538461538, + 323.08222962962964, + 323.05000714285717, + 323.0138, + 323.04934, + 323.09710322580645, + 323.13938125, + 323.1836424242424, + 323.2086823529412, + 323.2330057142857, + 323.2301444444445, + 323.20392432432436, + 323.2051368421053, + 323.1973128205128, + 323.18737999999996, + 323.118656097561, + 322.98178333333334, + 322.8275558139535, + 322.67311363636367, + 322.5310444444445, + 322.3795, + 322.37631914893615, + 322.43014583333337, + 322.50361224489797, + 322.54954000000004, + 322.71234, + 322.81494, + 322.901338, + 323.114138, + 323.371138, + 323.675138, + 323.99533799999995, + 324.318336, + 324.632136, + 325.02353600000004, + 325.365936, + 325.69473600000003, + 326.023936, + 326.33033600000005, + 326.66513599999996, + 327.01513600000004, + 327.292536, + 327.562136, + 327.82353600000005, + 328.074536, + 328.260536, + 328.47333599999996, + 328.719514, + 328.971114, + 329.239514, + 329.541514, + 329.853314, + 330.21851399999997, + 330.563914, + 330.87801399999995, + 331.20881399999996, + 331.532414, + 331.852014, + 332.164314, + 332.475114, + 332.889916, + 333.31491600000004, + 333.754416, + 334.18801, + 334.63641, + 335.12381600000003, + 335.63361599999996, + 336.115616, + 336.54837399999997, + 336.95797400000004, + 337.402374, + 337.712174, + 337.950774, + 338.090174, + 338.29657399999996, + 338.459374, + 338.635774, + 338.811374, + 338.857574, + 338.744974, + 338.534974, + 338.30477399999995, + 338.020972, + 337.743572, + 337.401872, + 337.091272, + 336.865122, + 336.598922, + 336.34072199999997, + 336.015522, + 335.672122, + 335.394922, + 335.066722, + 334.76892200000003, + 334.518122, + 334.230322, + 333.912522, + 333.48434399999996, + 333.074644, + 332.85144399999996, + 332.650444, + 332.414044, + 332.200244, + 331.994444, + 331.803344, + 331.581944, + 331.323862, + 331.113062, + 330.934262, + 330.727662, + 330.38146, + 330.02846000000005, + 329.49775999999997, + 329.002166, + 328.554966, + 328.100766, + 327.677564, + 327.288364, + 326.983164, + 326.571664, + 326.017464, + 325.406064, + 324.82946400000003, + 324.32966400000004, + 323.768864, + 323.24326399999995, + 322.749064, + 322.205714, + 321.677314, + 321.190214, + 320.838414, + 320.514814, + 320.313016, + 320.135216, + 319.993116, + 319.861016, + 319.618166, + 319.41656600000005, + 319.121166, + 318.898166, + 318.677766, + 318.468966, + 318.287966, + 318.085826, + 317.899826 + ], + "overall_sma_200": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.1209272727273, + 321.2241833333333, + 321.3854, + 321.5621571428572, + 321.6673466666667, + 321.7575125, + 321.85765882352945, + 321.9450111111111, + 322.0126421052632, + 322.06201, + 322.29191428571426, + 322.4054636363636, + 322.6047913043478, + 322.75167500000003, + 322.884808, + 322.9888538461538, + 323.08222962962964, + 323.05000714285717, + 323.0138, + 323.04934, + 323.09710322580645, + 323.13938125, + 323.1836424242424, + 323.2086823529412, + 323.2330057142857, + 323.2301444444445, + 323.20392432432436, + 323.2051368421053, + 323.1973128205128, + 323.18737999999996, + 323.118656097561, + 322.98178333333334, + 322.8275558139535, + 322.67311363636367, + 322.5310444444445, + 322.3795, + 322.37631914893615, + 322.43014583333337, + 322.50361224489797, + 322.54954000000004, + 322.6156274509804, + 322.66551923076923, + 322.7318301886792, + 322.917537037037, + 323.1486727272727, + 323.3994107142857, + 323.6446842105263, + 323.8863275862069, + 324.11520338983047, + 324.3727833333333, + 324.6004426229508, + 324.8294677419355, + 325.06677777777776, + 325.287296875, + 325.5118, + 325.7405606060606, + 325.9135373134328, + 326.07525, + 326.2234347826087, + 326.3566714285714, + 326.4951690140845, + 326.6192638888889, + 326.79295753424657, + 326.9539986486487, + 327.1212786666667, + 327.2998144736842, + 327.4790376623377, + 327.64520384615383, + 327.79235316455697, + 327.94226125, + 328.10433209876544, + 328.25708414634147, + 328.4055530120482, + 328.53941547619047, + 328.66954, + 328.8462906976744, + 329.0148390804598, + 329.19904545454546, + 329.37186179775284, + 329.5479522222222, + 329.7148978021978, + 329.8577793478261, + 329.9716741935484, + 330.05357127659573, + 330.12416526315786, + 330.2039135416667, + 330.28139896907214, + 330.34883367346936, + 330.3756131313131, + 330.423057, + 330.45906633663367, + 330.4940754901961, + 330.53743398058253, + 330.58101634615383, + 330.57548285714284, + 330.5388273584906, + 330.4951934579439, + 330.43014444444447, + 330.3667486238532, + 330.29509636363633, + 330.22694234234234, + 330.20252767857147, + 330.169496460177, + 330.1352903508772, + 330.07863565217394, + 330.02140603448277, + 329.9654111111111, + 329.8851957627119, + 329.8139756302521, + 329.7572758333333, + 329.6915132231405, + 329.6083040983607, + 329.51303333333334, + 329.4220008064516, + 329.4133448, + 329.42308015873016, + 329.4219535433071, + 329.42451640625, + 329.4210705426356, + 329.4272930769231, + 329.43166488549616, + 329.4187424242424, + 329.42341353383455, + 329.43301492537313, + 329.4318074074074, + 329.4106911764706, + 329.38477372262776, + 329.3072753623189, + 329.2388776978417, + 329.1933142857143, + 329.14251063829784, + 329.0900978873239, + 329.03345384615386, + 328.9874576388889, + 328.8991648275862, + 328.7701979452055, + 328.62312176870745, + 328.48418175675675, + 328.34677114093955, + 328.20499266666667, + 328.06972781456955, + 327.94637434210523, + 327.8146496732026, + 327.6902038961039, + 327.54797677419356, + 327.4297205128205, + 327.31672866242036, + 327.22852151898735, + 327.14928553459123, + 327.07572749999997, + 327.0077105590062, + 326.93574938271604, + 326.87105153374233, + 326.7773256097561, + 326.69061454545454, + 326.6046469879518, + 326.52336167664674, + 326.43363928571426, + 326.34410887573966, + 326.2697905882353 + ], + "overall_ema_10": [ + 317.78, + 318.19818181818175, + 318.86398512396687, + 319.45598782870013, + 320.06035367802735, + 320.41119846384055, + 320.5855260158695, + 320.75363037662044, + 320.92569758087126, + 320.75738892980377, + 320.8269545789303, + 321.1056901100339, + 321.50829190820957, + 321.935875197626, + 322.1548069798758, + 322.3284784380802, + 322.5342096311565, + 322.69708060730983, + 322.79397504234436, + 322.8314341255545, + 323.5693551936355, + 323.7912906129745, + 324.3728741378882, + 324.69235156736306, + 324.94465128238795, + 325.06198741286283, + 325.1434442468878, + 324.6046362019991, + 324.13106598345377, + 324.12178125918945, + 324.1960028484277, + 324.2421841487136, + 324.3072415762202, + 324.2577431078165, + 324.2217898154862, + 324.0232825763069, + 323.7026857442511, + 323.6203792452963, + 323.48940120069693, + 323.36405552784294, + 322.8196272500533, + 321.8287859318618, + 320.8326430351596, + 319.9598170287669, + 319.2907593871729, + 318.61243949859596, + 319.27017777157846, + 320.3046909040187, + 321.34565619419703, + 321.973718704343, + 322.69122439446244, + 323.14918359546925, + 323.7002411235657, + 325.34747001019014, + 327.2170209174283, + 329.0302898415322, + 330.54841896125356, + 331.8414336955711, + 332.85026393273995, + 334.07203412678723, + 334.83348246737137, + 335.5546674733038, + 336.3229097508849, + 336.8423807052695, + 337.3946751224932, + 337.97927964567623, + 337.86122880100777, + 337.6882781099154, + 337.4358639081126, + 337.09297956118303, + 336.9288014591497, + 336.65629210294065, + 337.13676626604234, + 337.4228087631255, + 337.80047989710266, + 338.3258471885385, + 338.83023860880417, + 339.1229224981125, + 339.149663862092, + 339.2651795235298, + 339.5933287010698, + 339.7818143917844, + 339.92693904782357, + 339.8765864936738, + 339.8262980402786, + 340.56153476022786, + 341.0976193492773, + 341.8480521948632, + 342.3447154321608, + 342.86749444449515, + 343.2079500000415, + 343.1446863636703, + 342.65474338845746, + 341.7484264087379, + 340.84143978896736, + 340.28481437279146, + 339.8184844868294, + 339.2860327619513, + 338.14311771432375, + 337.5934599480831, + 336.9510126847952, + 336.4199194693779, + 336.15447956585456, + 335.9573014629719, + 334.8741557424315, + 333.3861274256258, + 332.01955880278473, + 330.46507538409656, + 329.2023344051699, + 327.9810008769572, + 327.02627344478316, + 327.11104190936805, + 326.9944888349375, + 326.86276359222154, + 326.2731702118176, + 325.7580483551235, + 325.3420395632828, + 324.461668733595, + 323.90681987294136, + 323.7437617142247, + 323.39035049345654, + 322.69028676737355, + 321.8175073551238, + 321.1643241996467, + 322.46899252698364, + 323.95463024935026, + 324.92287929492295, + 325.80053760493695, + 326.37862167676656, + 327.0788722809908, + 327.6099864117197, + 327.6310616095888, + 328.06905040784534, + 328.5492230609643, + 328.68027341351626, + 328.29476915651327, + 327.852083855329, + 326.1862504270873, + 325.02511398579867, + 324.6314568974716, + 324.1584647342949, + 323.7114529644231, + 323.216643334528, + 323.06998091006835, + 321.81816619914684, + 319.6821359811201, + 317.40356580273465, + 315.7047356567829, + 314.3056928100951, + 312.99193048098687, + 312.04430675717106, + 311.5489782558672, + 310.86598220934593, + 310.4630763531012, + 309.58706247071916, + 309.49850565786113, + 309.53332281097727, + 310.23271866352684, + 311.0322243610674, + 311.8227290226915, + 312.60496010947486, + 313.1040582713885, + 313.7015022220451, + 313.30122909076414, + 313.150096528807, + 313.01735170538757, + 313.0196513953171, + 312.73426023253216, + 312.4740310993445, + 312.69875271764545 + ], + "overall_ema_50": [ + 317.78, + 317.8701960784314, + 318.0266628988851, + 318.18718592245824, + 318.3672962784402, + 318.50936309105043, + 318.6215449306171, + 318.7348216000047, + 318.85110310588686, + 318.8961578860482, + 318.9841516944384, + 319.11653790249966, + 319.28137955338207, + 319.4609332963867, + 319.6052104220186, + 319.7426531505669, + 319.88843145838786, + 320.0273164992354, + 320.1529119306379, + 320.26456244316194, + 320.5243835238223, + 320.6916626013195, + 320.93865622479717, + 321.1422383336287, + 321.3358760460355, + 321.50270443638703, + 321.6598532820189, + 321.680251192528, + 321.69279036144843, + 321.78640642570537, + 321.8939983305797, + 321.99423369016483, + 322.09642060427603, + 322.17244332567697, + 322.2464651560426, + 322.2811135812958, + 322.2802855977156, + 322.31831361349145, + 322.34112484433496, + 322.35911994847874, + 322.28110347991094, + 322.0885111865811, + 321.8634715322054, + 321.6347902956483, + 321.42479851934837, + 321.1948064205504, + 321.23540224719545, + 321.3814649041682, + 321.5637603981224, + 321.69067175505876, + 321.8565277646643, + 321.98803647977553, + 322.15242720605886, + 322.56841045288013, + 323.08062965080643, + 323.6339382919513, + 324.17299953540424, + 324.701901514408, + 325.1994740040391, + 325.7630240430964, + 326.2531015316024, + 326.74513676565726, + 327.2563078728864, + 327.72390364257717, + 328.2006133036526, + 328.68725591919565, + 329.02618705961936, + 329.33535619453625, + 329.60847948102503, + 329.84148028569075, + 330.09044184311466, + 330.29983628063957, + 330.6527407402223, + 330.9687116915861, + 331.3032720174063, + 331.6713789971159, + 332.04112884036624, + 332.3704963368225, + 332.6410651079275, + 332.9212194174205, + 333.24077944026675, + 333.5305527955504, + 333.8070017055289, + 334.03613889354733, + 334.2543295251729, + 334.63141856340144, + 334.9795982275818, + 335.38137868924525, + 335.74209717202, + 336.1137796358624, + 336.4520627873972, + 336.7033544427934, + 336.8502817195466, + 336.8824275344664, + 336.87762645468337, + 336.91301365253895, + 336.9446601759688, + 336.9425166396563, + 336.7879081439835, + 336.7224999814743, + 336.61808821749497, + 336.51659456190697, + 336.4555516379106, + 336.4012162795612, + 336.15018819016666, + 335.77920041800326, + 335.39060432317956, + 334.9231257222706, + 334.47594432139726, + 334.0057112107542, + 333.5635264573913, + 333.325446988474, + 333.05660593010253, + 332.79046452107895, + 332.4308384614288, + 332.0782565609806, + 331.74067787231473, + 331.2998669753612, + 330.9120290547589, + 330.60214556241544, + 330.2569633834972, + 329.8366903096346, + 329.36819265043323, + 328.9312047033574, + 328.9080202051866, + 328.97594098145373, + 328.987864864534, + 329.01775251690526, + 329.01627202604624, + 329.0638692014954, + 329.10058021320145, + 329.0466711852328, + 329.08562525640014, + 329.14932622673734, + 329.1540585315712, + 329.0523307460194, + 328.927141304999, + 328.52568478323434, + 328.1835010662448, + 327.97473631854893, + 327.74160940409604, + 327.50467962354327, + 327.24920199124745, + 327.0594293641397, + 326.63298115378126, + 325.983452481084, + 325.2448857171199, + 324.57096863017404, + 323.92151887997113, + 323.261067159188, + 322.65396648627865, + 322.1310658397579, + 321.5687691401596, + 321.0621507425063, + 320.4575565957413, + 320.01216221943776, + 319.6073715441657, + 319.3631608953749, + 319.1775467426151, + 319.02862334094397, + 318.91475575894617, + 318.7749614154581, + 318.6814335168127, + 318.39980867301614, + 318.1672671564273, + 317.941884130685, + 317.7492612235993, + 317.5022313716934, + 317.259124259078, + 317.1199429155848 + ], + "overall_ema_200": [ + 317.78, + 317.8028855721393, + 317.84325586495385, + 317.8858105329643, + 317.93450893562135, + 317.97486208054056, + 318.0086445474008, + 318.043484900163, + 318.07986813498724, + 318.0989739246889, + 318.1292328906124, + 318.1713300757805, + 318.22256062229013, + 318.27865454644643, + 318.3270261429992, + 318.3746179226709, + 318.42521873936073, + 318.47501755787454, + 318.5223308160052, + 318.566884738234, + 318.6497018055153, + 318.7107992999878, + 318.7931794064556, + 318.86618259644115, + 318.9379618740885, + 319.0041513081772, + 319.0688861210312, + 319.0998424780359, + 319.1286997668117, + 319.1779664357986, + 319.2312205011141, + 319.28314865533184, + 319.3360526488111, + 319.38280834384784, + 319.4293475643071, + 319.46616997660254, + 319.49396928031797, + 319.53134272031485, + 319.56486169822216, + 319.5970521290856, + 319.60474016760224, + 319.5825039470291, + 319.5503397286507, + 319.51533236816664, + 319.4831400062944, + 319.4441037873263, + 319.47182414765143, + 319.5264328626002, + 319.5911449734201, + 319.6429743766697, + 319.70543234307104, + 319.760204160553, + 319.8240827261196, + 319.9527983208846, + 320.10879037739323, + 320.2787526621953, + 320.4489143272481, + 320.62016891105657, + 320.7870329019914, + 320.9739280969965, + 321.14592881244926, + 321.32159121232536, + 321.5052569714067, + 321.68112506124345, + 321.8622083939674, + 322.0487535840772, + 322.2008057872207, + 322.3471659286414, + 322.48600009850566, + 322.61599014727676, + 322.7510549219307, + 322.87721357942394, + 323.0406134443053, + 323.1965277383918, + 323.358751342985, + 323.5312015783782, + 323.70601549302125, + 323.8725228015484, + 324.02573152989123, + 324.18254017138486, + 324.3505745975403, + 324.5125589299031, + 324.6724339654265, + 324.8214644732332, + 324.96851457797715, + 325.15659005481325, + 325.3392110492927, + 325.53707959606595, + 325.72655840605535, + 325.9205229990299, + 326.10778147665155, + 326.2744702181774, + 326.4155202657577, + 326.5275051387353, + 326.6293210080016, + 326.7402730377728, + 326.84952405232235, + 326.9494292856326, + 327.00963396935765, + 327.0903341288665, + 327.159684038032, + 327.2280453908875, + 327.30498026261995, + 327.38224414060386, + 327.4082914625879, + 327.4011442838557, + 327.38590901734966, + 327.34694375349545, + 327.30886471117213, + 327.2608660573296, + 327.2157828129781, + 327.21853621782407, + 327.21108809625366, + 327.20172403559445, + 327.1660849904642, + 327.12900951792227, + 327.09260146301756, + 327.02700343850995, + 326.97111285703227, + 326.93169879875336, + 326.8806371191638, + 326.807595953799, + 326.7188636557513, + 326.6343475994752, + 326.6513192651521, + 326.69100763067297, + 326.71676874877573, + 326.74695015426056, + 326.7691695557107, + 326.8036056795345, + 326.8354105981461, + 326.84427118920934, + 326.87606948583414, + 326.9142180481642, + 326.9376586646004, + 326.9339008669427, + 326.92321528617714, + 326.84129274601617, + 326.77123013162793, + 326.73231241887544, + 326.68552324057816, + 326.6359150491296, + 326.5797367899343, + 326.5382468716265, + 326.4352294898192, + 326.2723913854429, + 326.082118834344, + 325.90279426882813, + 325.7247565149095, + 325.53923654958703, + 325.36252772819813, + 325.2029005866241, + 325.02966276984176, + 324.86668105073886, + 324.67542054277135, + 324.52044123388805, + 324.3728746544464, + 324.2634928170887, + 324.16763716716747, + 324.0801979913748, + 324.0010417924557, + 323.91496177462034, + 323.84008653308183, + 323.7172996024044, + 323.6053861735248, + 323.4940887986638, + 323.38996851211, + 323.2711628552731, + 323.1520766577082, + 323.0581256461887 + ], + "overall_macd": [ + 0.0, + 0.1834757834757852, + 0.4671360037661998, + 0.7047861934094612, + 0.9355971830911471, + 1.0427499848863135, + 1.0653597300548086, + 1.0821091346163598, + 1.0980488773968773, + 0.9624113667275083, + 0.936115181824448, + 1.0021667157969887, + 1.1190769863931678, + 1.2409972612318825, + 1.2649405277153392, + 1.2668910581201658, + 1.2819019744417233, + 1.2766609319648978, + 1.2420514436202552, + 1.1824337368702231, + 1.4325630693381868, + 1.4446864714788035, + 1.6132197754752156, + 1.6582732783160168, + 1.670685301586559, + 1.6222823534185409, + 1.559490501111327, + 1.2268816082652734, + 0.9379500642034486, + 0.8668162326541164, + 0.8371037864812365, + 0.7979033937646705, + 0.7700637311660898, + 0.6944051495727876, + 0.6292093360785316, + 0.49677148406942706, + 0.3179467113093324, + 0.25319286699516397, + 0.1716541813701724, + 0.09783721478225971, + -0.15498163043372415, + -0.5905852085324454, + -1.0065072687689849, + -1.3462615066321177, + -1.5773332142840104, + -1.7978328916263422, + -1.4180211528874338, + -0.8865102903097295, + -0.3746255940986316, + -0.06742675126542963, + 0.26336922817671393, + 0.4629003319769822, + 0.6913318197751437, + 1.3873242182519903, + 2.145753314286594, + 2.8399555597349604, + 3.366638737112055, + 3.7632521810728576, + 4.009564683537121, + 4.330754653461668, + 4.4285444629072686, + 4.49776959038843, + 4.578925806045845, + 4.542464997161574, + 4.517973309321633, + 4.505531407916237, + 4.182785970542682, + 3.848751386041613, + 3.49452199492481, + 3.117339172882623, + 2.837354464184216, + 2.5250319207403322, + 2.5601896782046083, + 2.5115812012526817, + 2.507895571717654, + 2.571356738643601, + 2.6244803681309463, + 2.5835432645312153, + 2.428694613397113, + 2.3207796347206227, + 2.312290353595529, + 2.2441886050947346, + 2.1612691314249446, + 1.9974858499864467, + 1.8424136397427446, + 2.040556909326824, + 2.1438172269858455, + 2.337097336525119, + 2.4104171108191963, + 2.4914703002424403, + 2.488290089104055, + 2.3074703785073325, + 1.9472558430995832, + 1.4210791462062957, + 0.9200452196237734, + 0.5983799470063218, + 0.33475752604391573, + 0.05819001644607624, + -0.4694704542239947, + -0.7084127551281654, + -0.972103586262449, + -1.1700140256268128, + -1.2375505348081788, + -1.2675856854796166, + -1.6811165222110276, + -2.2499954795109716, + -2.7354704975720665, + -3.2761159334025365, + -3.658367304114222, + -3.998725303342894, + -4.200273874780237, + -3.9304014008375816, + -3.755738905288922, + -3.592049042334395, + -3.6342629782836298, + -3.640279446867453, + -3.6011153758504975, + -3.766315999687947, + -3.7802331152336137, + -3.620421930943394, + -3.550479585064238, + -3.635505045300647, + -3.7923141090721515, + -3.845229311638832, + -3.0359722274772025, + -2.183865141852209, + -1.599862551783076, + -1.0865857356117772, + -0.7334875379206665, + -0.34876971878469476, + -0.06172561867776949, + -0.017539778210220902, + 0.20187921108157525, + 0.42493535128363646, + 0.4799800725099317, + 0.30145408404035834, + 0.10230746533579804, + -0.6268507967869823, + -1.1024380301105907, + -1.2183831498928726, + -1.3615494614043655, + -1.484533329837575, + -1.6206006531987214, + -1.5954613691860118, + -2.054164649584152, + -2.877944545627315, + -3.723493529186783, + -4.270935114264034, + -4.655159317794471, + -4.977327462238009, + -5.117176265295029, + -5.045580013954634, + -5.053838449355055, + -4.934310574533754, + -5.024147019337136, + -4.761663926013966, + -4.454685275393103, + -3.8690503180645806, + -3.2664126698093128, + -2.697207530352273, + -2.1610814805742393, + -1.778235356325638, + -1.3750569358308553, + -1.4335917125277433, + -1.3857361476888173, + -1.3364392105906973, + -1.2339252090397963, + -1.2655860316532994, + -1.2876953823430881, + -1.0983315359337098 + ], + "overall_signal": [ + 0.0, + 0.03669515669515704, + 0.1227833261093656, + 0.23918389956938474, + 0.37846655627373726, + 0.5113232419962526, + 0.6221305396079638, + 0.7141262586096431, + 0.7909107823670899, + 0.8252108992391736, + 0.8473917557562285, + 0.8783467477643806, + 0.9264927954901381, + 0.989393688638487, + 1.0445030564538573, + 1.0889806567871192, + 1.12756492031804, + 1.1573841226474115, + 1.1743175868419804, + 1.1759408168476289, + 1.2272652673457405, + 1.2707495081723532, + 1.3392435616329257, + 1.403049504969544, + 1.456576664292947, + 1.489717802118066, + 1.5036723419167182, + 1.4483141951864293, + 1.3462413689898334, + 1.25035634172269, + 1.1677058306743995, + 1.0937453432924538, + 1.029009020867181, + 0.9620882466083023, + 0.8955124645023482, + 0.815764268415764, + 0.7162007569944777, + 0.6235991789946149, + 0.5332101794697264, + 0.44613558653223306, + 0.3259121431390416, + 0.14261267280474418, + -0.08721131551000164, + -0.3390213537344249, + -0.586683725844342, + -0.8289135590007422, + -0.9467350777780805, + -0.9346901202844103, + -0.8226772150472547, + -0.6716271222908897, + -0.484627852197369, + -0.2951222153624988, + -0.09783140833497028, + 0.19919971698242184, + 0.5885104364432563, + 1.0387994611015972, + 1.5043673163036888, + 1.9561442892575227, + 2.3668283681134428, + 2.759613625183088, + 3.093399792727924, + 3.3742737522600255, + 3.61520416301719, + 3.800656329846067, + 3.94411972574118, + 4.056402062176192, + 4.08167884384949, + 4.035093352287914, + 3.926979080815294, + 3.7650510992287596, + 3.5795117722198513, + 3.368615801923948, + 3.2069305771800805, + 3.0678607019946007, + 2.9558676759392117, + 2.8789654884800897, + 2.828068464410261, + 2.779163424434452, + 2.7090696622269843, + 2.631411656725712, + 2.567587396099676, + 2.5029076378986876, + 2.434579936603939, + 2.3471611192804405, + 2.2462116233729015, + 2.205080680563686, + 2.192827989848118, + 2.2216818591835183, + 2.259428909510654, + 2.3058371876570116, + 2.3423277679464203, + 2.335356290058603, + 2.257736200666799, + 2.0904047897746985, + 1.8563328757445134, + 1.6047422899968753, + 1.3507453372062836, + 1.092234273054242, + 0.7798933275985948, + 0.4822321110532427, + 0.19136497159010438, + -0.08091082785327905, + -0.31223876924425903, + -0.5033081524913305, + -0.73886982643527, + -1.0410949570504102, + -1.3799700651547415, + -1.7591992388043007, + -2.1390328518662853, + -2.510971342161607, + -2.8488318486853332, + -3.065145759115783, + -3.2032643883504113, + -3.281021319147208, + -3.3516696509744923, + -3.409391610153085, + -3.4477363632925675, + -3.511452290571644, + -3.5652084555040378, + -3.5762511505919092, + -3.571096837486375, + -3.5839784790492297, + -3.6256456050538146, + -3.6695623463708182, + -3.542844322592095, + -3.2710484864441183, + -2.93681129951191, + -2.5667661867318836, + -2.2001104569696404, + -1.8298423093326515, + -1.4762189712016751, + -1.1844831326033842, + -0.9072106638663924, + -0.6407814608363867, + -0.416629154167123, + -0.2730125065256267, + -0.19794851215334175, + -0.28372896908006984, + -0.447470781286174, + -0.6016532550075138, + -0.7536324962868841, + -0.8998126629970222, + -1.0439702610373622, + -1.1542684826670921, + -1.3342477160505042, + -1.6429870819658663, + -2.05908837141005, + -2.5014577199808468, + -2.9321980395435716, + -3.341223924082459, + -3.6964143923249733, + -3.966247516650906, + -4.183765703191736, + -4.33387467746014, + -4.4719291458355395, + -4.529876101871225, + -4.514837936575601, + -4.3856804128733975, + -4.161826864260581, + -3.8689029974789193, + -3.527338694097984, + -3.177518026543515, + -2.8170258084009836, + -2.5403389892263357, + -2.3094184209188318, + -2.1148225788532047, + -1.9386431048905233, + -1.8040316902430786, + -1.7007644286630805, + -1.5802778501172066 + ], + "overall_upper_bb": [ + NaN, + 322.18269119345814, + 323.9978263339086, + 324.46713202086517, + 324.96734872865915, + 324.82140751755276, + 324.5416946556267, + 324.3464727347719, + 324.2192232174504, + 324.0328122152717, + 323.8852222325186, + 323.95519553440903, + 324.2469405489585, + 324.6130830993642, + 324.7181123980544, + 324.79181729758824, + 324.909471270305, + 324.9970748687436, + 325.036746651748, + 325.0383931536739, + 325.52290311792365, + 325.69158798829, + 326.46924016204247, + 326.9091844256364, + 327.2819792501675, + 327.52452282858724, + 327.6832526427385, + 327.64657216786486, + 327.62940849658133, + 327.3860432980349, + 327.27637023724645, + 327.26024253329723, + 327.29137106860645, + 327.29498459675676, + 327.28874353634484, + 327.287861221931, + 327.3581132159858, + 327.36172419561444, + 327.3741853395699, + 327.3836858679823, + 327.2818760443573, + 328.01569699231175, + 328.2687980019112, + 328.43771753913035, + 328.3408440170375, + 328.2523068216967, + 327.83863912151634, + 328.1644179502088, + 328.66153912191174, + 328.7557076932426, + 328.96640822772997, + 329.07041954926194, + 329.3075636766671, + 331.16052860235504, + 333.5415512376658, + 336.0086091008318, + 338.16886592399527, + 340.0842169237283, + 341.72267881311, + 343.611236307201, + 344.9735337095862, + 346.0218935792262, + 346.83921692314095, + 347.1556804704102, + 347.20191156430144, + 346.6732643990769, + 346.409295552776, + 346.24149369416426, + 345.9878316453137, + 345.30100122066136, + 344.56774031243776, + 343.19956605643887, + 341.4161872912118, + 341.0110986655371, + 341.1038948584354, + 341.4674299768827, + 341.8696259373008, + 342.104248035802, + 342.1688795089251, + 342.1928438140553, + 342.487650646593, + 342.6695603041057, + 342.7659486914316, + 342.8018010797189, + 342.775538277308, + 343.47698236793724, + 344.1206881542774, + 345.0487911752273, + 345.5986580884602, + 346.04763412189163, + 346.3153079729114, + 345.976817686563, + 345.94265559652655, + 346.05582780495547, + 346.32360753717427, + 346.4293945097759, + 346.49437284491177, + 346.6272224461874, + 347.28983241651713, + 347.4835844619103, + 347.65298958382687, + 347.76406674267486, + 347.7355691898134, + 347.72429268928306, + 348.16554239545644, + 348.37670365909787, + 348.40037416262186, + 348.1017170492256, + 347.5001207071616, + 346.50315371760087, + 345.17409088079734, + 343.61046565643454, + 342.39710789395167, + 341.5769426214352, + 340.9201602705645, + 339.89692938283054, + 338.66813986271166, + 337.6195715730462, + 337.0689552273628, + 335.851883370088, + 334.7299000968002, + 333.53734718684024, + 331.89810648956507, + 329.6084793925915, + 329.18923591231345, + 330.0882930604462, + 330.67966055593183, + 331.4991649337993, + 332.09003724460996, + 332.86311166076655, + 333.5068869806675, + 333.5335093717331, + 333.9848109955686, + 334.5382631719194, + 334.934157466256, + 335.0336751132934, + 335.08355687610316, + 335.25521694697915, + 335.36306654848414, + 335.3650834179415, + 335.3567988599635, + 335.2108207886212, + 334.8920131988225, + 334.4929717696668, + 334.9757897160715, + 335.97175965918376, + 337.07437105163973, + 337.3108317514824, + 337.25424368936933, + 336.7551116709295, + 335.87351470586157, + 334.9916231570267, + 333.5280718696213, + 331.51850847676474, + 329.67020820408067, + 327.92052200147606, + 326.04202504018014, + 325.5121804819667, + 324.8632794493107, + 323.59705270806785, + 322.5101091796726, + 321.30302726913095, + 320.326084732108, + 318.12889944834654, + 317.5496498747219, + 317.70360387495816, + 317.84298413619223, + 317.8607174684034, + 317.8459181695839, + 317.91219395633186 + ], + "overall_lower_bb": [ + NaN, + 315.67730880654176, + 315.8155736660914, + 316.4529179791348, + 316.8806912713408, + 317.38195914911387, + 317.7383339158018, + 318.02607726522814, + 318.26748789366076, + 318.20522778472827, + 318.356632312936, + 318.4931711322576, + 318.5238594510415, + 318.5112311863502, + 318.61658093527893, + 318.7232077024118, + 318.8058463767539, + 318.89294735347863, + 318.9885375587784, + 319.0856268463261, + 319.5121168820764, + 319.81443201171004, + 319.5497698379576, + 319.51082557436365, + 319.46803074983245, + 319.58548717141275, + 319.84075735726145, + 319.94442783213515, + 319.99159150341865, + 320.6429567019651, + 321.0916297627535, + 321.31675746670277, + 321.4136289313936, + 321.4275154032432, + 321.5257564636552, + 321.528638778069, + 321.3383867840141, + 321.31677580438554, + 321.27131466043005, + 321.2418141320177, + 320.6915939556427, + 319.2157730076883, + 317.8986719980888, + 316.7199624608697, + 315.8368359829625, + 314.92237317830336, + 315.00804087848365, + 314.9602620497912, + 314.8661408780882, + 314.84397230675745, + 314.7722717722701, + 314.7442604507381, + 314.665116323333, + 313.684651397645, + 312.4606287623342, + 311.3995708991682, + 310.7513140760048, + 310.2769630762718, + 310.08750118688994, + 309.87594369279896, + 310.3026762904138, + 311.39731642077373, + 312.92299307685914, + 314.9213195295898, + 317.2350884356986, + 320.268735600923, + 322.042704447224, + 323.4055063058358, + 324.6861683546863, + 326.44799877933866, + 328.2082596875623, + 330.59843394356113, + 333.6937027087881, + 334.693791334463, + 334.9879951415646, + 334.9744600231172, + 334.94426406269923, + 334.9876419641979, + 335.1110104910749, + 335.10854618594465, + 335.094739353407, + 335.09582969589434, + 335.07944130856845, + 335.09058892028105, + 335.08885172269197, + 334.71341763206283, + 334.68771184572273, + 334.5911088247726, + 334.8692119115399, + 335.3872358781084, + 335.97456202708855, + 337.056052313437, + 337.2053244034734, + 336.98815219504456, + 336.44637246282565, + 336.0495854902242, + 335.64660715508813, + 335.1587575538126, + 333.8691475834828, + 333.2088955380896, + 332.33849041617316, + 331.5674132573252, + 331.0339108101866, + 330.587187310717, + 329.1859376045436, + 327.2567663409021, + 325.4690958373781, + 323.59224295077445, + 322.0878692928384, + 320.8113362823991, + 319.9393991192026, + 319.96627434356554, + 319.7816321060483, + 319.46179737856477, + 318.8045797294355, + 318.3938106171695, + 318.1976001372883, + 317.60716842695376, + 316.9987847726372, + 317.00485662991196, + 316.90083990319977, + 316.64439281315975, + 316.57663351043493, + 317.18176060740853, + 317.43500408768654, + 316.9309469395538, + 316.68057944406814, + 316.4890850662007, + 316.4442127553901, + 316.44563833923337, + 316.5288630193325, + 316.5255806282669, + 316.4312790044315, + 316.3218268280806, + 316.49093253374394, + 316.7034148867067, + 316.89253312389684, + 316.5398730530208, + 316.2710234515159, + 316.25400658205854, + 316.2852911400366, + 316.64725921137875, + 317.27606680117754, + 318.09360823033325, + 316.3952902839285, + 313.34232034081623, + 310.0267089483603, + 307.62124824851765, + 305.5808363106306, + 303.7649683290705, + 302.42456529413846, + 301.4658668429733, + 300.70466813037876, + 300.5082315232353, + 299.9940317959193, + 299.9977179985239, + 300.2592149598199, + 300.25805951803324, + 300.3899605506893, + 300.9081872919321, + 301.4046308203273, + 301.9767227308691, + 302.4936652678919, + 303.59985055165345, + 303.8076001252781, + 303.88864612504176, + 304.3372658638078, + 304.65853253159656, + 305.00263183041614, + 305.5993560436681 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1546_NFLX.json b/1546_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..9425908edcd71412f78c382b00b42ef8c003327c --- /dev/null +++ b/1546_NFLX.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1672943700.0, + 1672947300.0, + 1672950900.0, + 1673017500.0, + 1673021100.0, + 1673024700.0, + 1673028300.0, + 1673031900.0, + 1673035500.0, + 1673274900.0, + 1673278500.0, + 1673282100.0, + 1673285700.0, + 1673289300.0, + 1673292900.0, + 1673296500.0, + 1673363100.0, + 1673366700.0, + 1673370300.0, + 1673373900.0, + 1673377500.0, + 1673381100.0, + 1673447700.0, + 1673451300.0, + 1673454900.0, + 1673458500.0, + 1673462100.0, + 1673465700.0, + 1673469300.0, + 1673535900.0, + 1673539500.0, + 1673543100.0, + 1673546700.0, + 1673550300.0, + 1673553900.0, + 1673620500.0, + 1673624100.0, + 1673627700.0, + 1673631300.0, + 1673634900.0, + 1673638500.0, + 1673642100.0, + 1673967900.0, + 1673971500.0, + 1673975100.0, + 1673978700.0, + 1673982300.0, + 1673985900.0, + 1674052500.0, + 1674056100.0, + 1674059700.0, + 1674063300.0, + 1674066900.0, + 1674070500.0, + 1674074100.0, + 1674140700.0, + 1674144300.0, + 1674147900.0, + 1674151500.0, + 1674155100.0, + 1674158700.0, + 1674225300.0, + 1674228900.0, + 1674232500.0, + 1674236100.0, + 1674239700.0, + 1674243300.0, + 1674246900.0, + 1674486300.0, + 1674489900.0, + 1674493500.0, + 1674497100.0, + 1674500700.0, + 1674504300.0, + 1674570900.0, + 1674574500.0, + 1674578100.0, + 1674581700.0, + 1674585300.0, + 1674588900.0, + 1674592500.0, + 1674659100.0, + 1674662700.0, + 1674666300.0, + 1674669900.0, + 1674673500.0, + 1674677100.0, + 1674743700.0, + 1674747300.0, + 1674750900.0, + 1674754500.0, + 1674758100.0, + 1674761700.0, + 1674765300.0, + 1674831900.0, + 1674835500.0, + 1674839100.0, + 1675089300.0, + 1675092900.0, + 1675096500.0, + 1675100100.0, + 1675103700.0, + 1675107300.0, + 1675110900.0, + 1675177500.0, + 1675181100.0, + 1675184700.0, + 1675188300.0, + 1675191900.0, + 1675195500.0, + 1675262100.0, + 1675265700.0, + 1675269300.0, + 1675272900.0, + 1675276500.0, + 1675280100.0, + 1675283700.0, + 1675350300.0, + 1675353900.0, + 1675357500.0, + 1675361100.0, + 1675364700.0, + 1675368300.0, + 1675434900.0, + 1675438500.0, + 1675442100.0, + 1675445700.0, + 1675449300.0, + 1675452900.0, + 1675456500.0 + ], + "input_window": [ + 312.0072, + 310.8, + 310.611, + 304, + 309.75, + 310.82, + 311.8465, + 314.61, + 316.72, + 315.2, + 317.06, + 318.07, + 319.4188, + 320.54, + 317.4, + 316.02, + 319.79, + 323.395, + 324.0871, + 324.97, + 326.964, + 328.26, + 324.2437, + 323.49, + 323.39, + 323.45, + 325.2, + 327.115, + 327.34, + 328.05, + 327.5301, + 329.96, + 331.9094, + 332.2243, + 330.34, + 330.77, + 334.81, + 330.16, + 331.605, + 333.73, + 333.46, + 332.92, + 328.6, + 326.01, + 325.285, + 326.9, + 327.91, + 327.04, + 324.315, + 325.56, + 323.38, + 322.7692, + 322.21, + 324.08, + 325.51, + 318.44, + 320.7, + 320.6, + 320.84, + 321.51, + 322.81, + 334.815, + 337.6709, + 337.2352, + 336.16, + 337.255, + 340.855, + 341.175, + 350.01, + 360.49, + 359.67, + 358.8919, + 360.38, + 359.475, + 358.7, + 359.38, + 361.48, + 362.0099, + 364, + 364.54, + 363.4, + 359.672, + 362.7252, + 361.955, + 362.1, + 362.595, + 368.32, + 366.66, + 367.36, + 363.215, + 363.96, + 363.655, + 365.69, + 365.538, + 363.095, + 362.76, + 362.92, + 357.98, + 355.53, + 357.12, + 356.48, + 355.87, + 354.57, + 353.9189, + 350.5, + 354.09, + 353.33, + 353.94, + 353.23, + 353.615, + 351.0364, + 358.29, + 358.825, + 356.95, + 358.2799, + 354.9399, + 363.515, + 359.21, + 366.68, + 364.8, + 366.18, + 364.49, + 361.29, + 361.025, + 369.5, + 377.637, + 374.755, + 369.92, + 367.41, + 366.47 + ], + "output_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0 + ], + "output_window": [ + 363.642, + 362.01, + 365.1, + 364.71, + 364.81, + 364.515, + 361.396, + 357.25, + 356.76, + 357.6599, + 363.06, + 355.5, + 360.27, + 360.02, + 364.43, + 359.87, + 361.905, + 363, + 364.77, + 366.995, + 368.86, + 372.69, + 371.3703, + 368.73, + 366.15, + 364.7, + 359.16, + 357.12, + 354.38, + 352.23, + 353.375, + 350.63, + 349.15 + ], + "text": { + "content": "Here's everything new coming to Netflix in February 2023 -- and what's leaving\nBy MarketWatch\nPublished on: 2023-02-04T18:31:00Z\n\nGet ready for new seasons of 'You,' 'Outer Banks,' 'Drive to Survive' and much more\n\nArticle Content:\n\nNetflix is rolling out new seasons of some of its most popular shows in February 2023.\nThe psychological thriller \u201cYou\u201d (Feb. 9) returns for the first half of its fourth season (Part 2 comes in March), with Joe (Penn Badgley) now in London, fresh after burning down his suburban life in California and finding himself \u2014 ironically enough \u2014 in the crosshairs of a killer. The soapy drama \u201cOuter Banks\u201d (Feb. 23) is also back, with its third season, as the gang travels to the Caribbean in search of a lost city, and the sitcom \u201cThe Upshaws\u201d (Feb. 16), starring Kim Fields, Wanda Sykes and Mike Epps, returns for Season 3.\nNetflix\u2019s \n NFLX,\n +0.44%\n big movie of the month is \u201cYour Place Or Mine\u201d (Feb. 10), a rom-com starring Reese Witherspoon and Ashton Kutcher as best friends who swap homes for a week and get a peek into each other\u2019s lives.\nAlso see: What\u2019s coming in February to Amazon Prime Video | HBO Max | Hulu\nOn documentary side, the addictive series \u201cFormula 1: Drive to Survive\u201d (Feb. 24) returns for its fifth season; \u201cBill Russell: Legend\u201d (Feb. 8), a film about the Boston Celtics legend; and \u201cMurdaugh Murders: A Southern Scandal\u201d (Feb. 22), a true-crime dive into the murder case that still has South Carolina abuzz.\nHere\u2019s the full list of what\u2019s coming and going in February (release dates are subject to change):\nFeb. 1The Great British Baking Show: The Professionals: Season 6 \u2014 Netflix SeriesGunther\u2019s Millions \u2014 Netflix DocumentaryBad BoysBad Boys IICall Me By Your NameDaddy\u2019s Little GirlsEat Pray LoveEnoughIt (2017)Julie & JuliaLa La LandThe Lord of the Rings: The Fellowship of the RingThe Lord of the Rings: The Return of the KingThe Lord of the Rings: The Two TowersNew Amsterdam: Seasons 3 & 4The Pursuit of HappynessSpanglishSpy Kids: All the Time in the WorldStepmomSurvivor: Season 32Tyler Perry\u2019s I Can Do Bad All By MyselfUnderworld\nFeb. 2Freeridge \u2014 Netflix Series\nFeb. 3Class \u2014 Netflix SeriesInfiesto \u2014 Netflix FilmStromboli \u2014 Netflix FilmThomas & Friends: All Engines Go: Season 2True Spirit \u2014 Netflix FilmViking Wolf \u2014 Netflix Film\nFeb. 4Lyle, Lyle, Crocodile\nFeb. 6Vinland Saga: Season 2\nFeb. 8Bill Russell: Legend \u2014 Netflix Documentary\nThe Exchange \u2014 Netflix SeriesMTV Floribama Shore: Season 1\nFeb. 9Dear David \u2014 Netflix FilmMy Dad the Bounty Hunter \u2014 Netflix FamilyYou: Season 4: Part 1 \u2014 Netflix Series\nFeb. 1010 Days of a Good Man \u2014 Netflix FilmLove Is Blind: After the Altar Season 3 \u2014 Netflix SeriesLove to Hate You \u2014 Netflix SeriesYour Place or Mine \u2014 Netflix Film\nFeb. 13Squared Love All Over Again \u2014 Netflix FilmVinland Saga: Season 2 (new episodes)\nFeb. 14All the Places \u2014 Netflix FilmA Sunday Affair \u2014 Netflix FilmIn Love All Over Again \u2014 Netflix SeriesJim Jefferies: High n\u2019 Dry \u2014 Netflix ComedyPasi\u00f3n de Gavilanes: Seasons 1-2Perfect Match \u2014 Netflix SeriesRe/Member \u2014 Netflix Film\nFeb. 15NoFilter \u2014 Netflix SeriesAfrican Queens: Njinga \u2014 Netflix DocumentaryCoComelon: Season 7Eva Lasting \u2014 Netflix SeriesFull Swing \u2014 Netflix DocumentaryThe Law According to Lidia Po\u00ebt \u2014 Netflix SeriesRed Rose \u2014 Netflix Series\nFeb. 1647 Meters Down: UncagedOuijaThe Upshaws: Part 3 \u2014 Netflix Series\nFeb. 17A Girl and an Astronaut \u2014 Netflix SeriesCommunity Squad \u2014 Netflix SeriesGanglands: Season 2 \u2014 Netflix SeriesUnlocked \u2014 Netflix Film\nFeb. 19Whindersson Nunes: Preaching to the Choir \u2014 Netflix Comedy\nFeb. 20Operation FinaleVinland Saga: Season 2 (new episodes)\nFeb. 21Perfect Match \u2014 Netflix Series (new episodes)\nFeb. 22Murdaugh Murders: A Southern Scandal \u2014 Netflix Documentary\nThe Strays \u2014 Netflix FilmTriptych \u2014 Netflix Series\nFeb. 23Call Me Chihiro \u2014 Netflix FilmOuter Banks: Season 3 \u2014 Netflix Series\nFeb. 24Formula 1: Drive to Survive: Season 5 \u2014 Netflix Documentary\nOddballs: Season 2 \u2014 Netflix FamilyMarried at First Sight: Season 12Pok\u00e9mon Ultimate Journeys: The Series: Part 2 \u2014 Netflix FamilyThe Real World: Season 12We Have a Ghost \u2014 Netflix FilmWho Were We Running From? \u2014 Netflix Series\nFeb. 27Vinland Saga: Season 2 (new episodes)\nFeb. 28A Whole Lifetime with Jamie Demetriou \u2014 Netflix ComedyAmerican Pickers: Season 15Perfect Match \u2014 Netflix Series (new episodes)Too Hot to Handle: Germany \u2014 Netflix Series\nFeb. 3Dragonheart: Vengeance\nFeb. 4The Paper Tigers\nFeb. 7H2O: Just Add Water: Seasons 2-3\nFeb. 9Versailles: Seasons 1-2\nFeb. 11ONE PIECE: AlabastaONE PIECE: East BlueONE PIECE: Enter Chopper at the Winter IslandONE PIECE: Entering into the Grand Line\nFeb. 14Monster High: Electrified\nFeb. 15The ForestMr. RightTerm Life\nFeb. 17No Escape Room\nFeb. 21Bert Kreischer: The Machine\nFeb. 24Sin senos s\u00ed hay para\u00edso: Seasons 1-3\nFeb. 25Zach Galifianakis: Live at the Purple Onion\nFeb. 28Air Force OneCakeCoach CarterMargin CallScream 4Shutter IslandSorry to Bother YouWalking Tall\nBlaming expanded U.S. export controls on chips, Alibaba cancelled the hotly-anticipated spinoff of its cloud and AI unit.\n\nSource: MarketWatch\n", + "timestamp_ms": 1675535460000, + "published_utc": "2023-02-04T18:31:00Z", + "article_url": "https://www.marketwatch.com/story/heres-everything-new-coming-to-netflix-in-february-2023-and-whats-leaving-11675038028", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 9.61210683106524, + "input_bin_label": ">+4%", + "output_percentage_change": -0.6163887793072399, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.904468871231165, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.14175, + 312.86875, + 313.74953, + 315.40353, + 316.16853000000003, + 316.68853, + 317.48288, + 318.36138, + 319.09808999999996, + 320.07509, + 321.06549, + 322.08449, + 322.56697999999994, + 322.86198, + 323.46097999999995, + 324.20398, + 324.74498, + 325.11697999999996, + 325.44227, + 325.75027, + 325.80688, + 325.97688, + 326.74345, + 327.61688, + 328.31188000000003, + 329.04388, + 330.00488, + 330.30938, + 330.73588, + 331.30388, + 331.89687, + 332.19286999999997, + 331.86193, + 331.2405, + 330.735, + 330.348, + 329.658, + 329.346, + 328.617, + 327.8, + 326.79200000000003, + 325.77692, + 325.13792, + 324.94492, + 324.96742, + 324.12142, + 323.40042000000005, + 322.75642000000005, + 322.40891999999997, + 322.00392, + 321.94692, + 323.1515, + 324.69759, + 326.01311, + 327.07811000000004, + 328.95961, + 330.97511, + 333.03261, + 335.94961, + 339.84761, + 343.53361, + 345.9413, + 348.21221, + 350.43619, + 352.69019, + 354.90269, + 356.96519, + 359.04868, + 360.44768, + 360.85268, + 361.22568, + 361.30369, + 361.53821, + 361.78621000000004, + 362.12621, + 362.44771000000003, + 363.13171, + 363.59672, + 363.93272, + 363.80022, + 363.85622, + 364.25452, + 364.55100000000004, + 364.90930000000003, + 365.00879999999995, + 365.0253, + 364.4853, + 363.6173, + 362.4343, + 361.8248, + 361.0768, + 360.29830000000004, + 359.18629999999996, + 358.02439, + 356.76489000000004, + 355.89789, + 354.93889, + 354.53489, + 354.30489, + 353.95439, + 353.41003, + 353.65203, + 354.07753, + 354.38063999999997, + 355.15863, + 355.24362, + 356.26212, + 356.78912, + 358.13412, + 359.25262000000004, + 360.76698, + 361.38698, + 361.63348, + 362.04098000000005, + 363.16299, + 365.43269999999995, + 366.5567, + 367.6277, + 367.7007, + 367.8677 + ], + "in_sma_50": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.1295181818182, + 312.62455833333337, + 313.1471923076923, + 313.67524999999995, + 313.92356666666666, + 314.05459375, + 314.39197058823527, + 314.8921388888889, + 315.3760842105263, + 315.85578, + 316.38474285714284, + 316.9245272727273, + 317.24275217391306, + 317.5030541666667, + 317.738532, + 317.9582038461539, + 318.2264185185185, + 318.54386785714286, + 318.8471827586207, + 319.15394333333336, + 319.4241419354839, + 319.7533875, + 320.1217515151515, + 320.4777088235294, + 320.75948857142856, + 321.0375583333333, + 321.4097864864865, + 321.6400552631579, + 321.8955666666667, + 322.19142750000003, + 322.4662707317073, + 322.71516904761904, + 322.85202558139537, + 322.92379772727276, + 322.9762688888889, + 323.0615673913043, + 323.1647255319149, + 323.2454604166667, + 323.2672877551021, + 323.313142, + 323.540598, + 323.779982, + 324.011962, + 324.41356199999996, + 324.72876199999996, + 324.881162, + 325.05823200000003, + 325.178032, + 325.260432, + 325.38663199999996, + 325.50163200000003, + 325.83653200000003, + 326.201574, + 326.535478, + 326.910678, + 327.335378, + 327.75667799999997, + 328.112278, + 328.630736, + 329.34113600000006, + 329.995256, + 330.607894, + 331.33061999999995, + 332.05032, + 332.75652, + 333.47512, + 334.20072, + 334.898618, + 335.631818, + 336.361618, + 337.07901599999997, + 337.67325600000004, + 338.289572, + 338.884186, + 339.51938599999994, + 340.155886, + 340.826086, + 341.556086, + 342.271186, + 342.86088600000005, + 343.47088599999995, + 344.08558600000003, + 344.827386, + 345.617946, + 346.37414600000005, + 347.091346, + 347.7915459999999, + 348.41034600000006, + 349.034646, + 349.66584600000004, + 350.32784599999997, + 350.9898620000001, + 351.637062, + 352.23384000000004, + 352.73364000000004, + 353.44663999999995, + 354.09924, + 354.76604, + 355.41384, + 356.05593999999996, + 356.620468, + 357.089968, + 357.51305, + 357.90734599999996, + 358.349744, + 358.703442, + 359.1566420000001, + 359.517342, + 359.850742, + 359.936942, + 360.06714200000005, + 360.17910399999994, + 360.19730400000003, + 360.228304, + 360.44430400000005, + 360.809444, + 361.074944, + 361.233146, + 361.30134599999997, + 361.339946 + ], + "in_sma_200": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.1295181818182, + 312.62455833333337, + 313.1471923076923, + 313.67524999999995, + 313.92356666666666, + 314.05459375, + 314.39197058823527, + 314.8921388888889, + 315.3760842105263, + 315.85578, + 316.38474285714284, + 316.9245272727273, + 317.24275217391306, + 317.5030541666667, + 317.738532, + 317.9582038461539, + 318.2264185185185, + 318.54386785714286, + 318.8471827586207, + 319.15394333333336, + 319.4241419354839, + 319.7533875, + 320.1217515151515, + 320.4777088235294, + 320.75948857142856, + 321.0375583333333, + 321.4097864864865, + 321.6400552631579, + 321.8955666666667, + 322.19142750000003, + 322.4662707317073, + 322.71516904761904, + 322.85202558139537, + 322.92379772727276, + 322.9762688888889, + 323.0615673913043, + 323.1647255319149, + 323.2454604166667, + 323.2672877551021, + 323.313142, + 323.3144529411765, + 323.3039673076923, + 323.28332641509434, + 323.2980796296296, + 323.33829636363635, + 323.2508267857143, + 323.2060754385965, + 323.1611431034483, + 323.1218016949153, + 323.09493833333335, + 323.09026721311477, + 323.2793758064516, + 323.5078126984127, + 323.722303125, + 323.9136523076923, + 324.11579393939394, + 324.3656328358209, + 324.6128294117647, + 324.9809043478261, + 325.4881771428571, + 325.96961126760567, + 326.4268652777778, + 326.89197671232876, + 327.33228783783784, + 327.750524, + 328.1667013157895, + 328.59934155844155, + 329.02768205128206, + 329.47036962025317, + 329.90873999999997, + 330.322212345679, + 330.68013658536586, + 331.066221686747, + 331.43394523809525, + 331.79472235294116, + 332.1528651162791, + 332.56857931034483, + 332.95598181818184, + 333.34254382022476, + 333.67446, + 334.00726813186816, + 334.3295260869565, + 334.6667354838709, + 334.99515319148935, + 335.2909410526316, + 335.57707708333334, + 335.85896288659796, + 336.0846877551021, + 336.28110505050506, + 336.489494, + 336.6874198019802, + 336.8754843137255, + 337.0472757281554, + 337.2095028846154, + 337.336079047619, + 337.49413490566036, + 337.6421336448598, + 337.79303981481485, + 337.93466330275226, + 338.0772118181818, + 338.1939612612613, + 338.3733901785714, + 338.5543778761062, + 338.71574298245616, + 338.8858660869565, + 339.0242629310345, + 339.2335854700855, + 339.4028771186441, + 339.63209663865547, + 339.8418291666667, + 340.0595, + 340.25975, + 340.43072764227645, + 340.59681048387097, + 340.828036, + 341.1201706349206, + 341.3850118110236, + 341.60794140625, + 341.80795736434106, + 341.99766538461535 + ], + "in_ema_10": [ + 312.0072, + 311.78770909090906, + 311.573761983471, + 310.1967143501126, + 310.115493559183, + 310.2435856393315, + 310.5350246139985, + 311.2759292296351, + 312.2657602787923, + 312.7992584099209, + 313.5739386990262, + 314.3914043901123, + 315.3054763191828, + 316.2572078975132, + 316.4649882797835, + 316.3840813198228, + 317.0033392616732, + 318.1654593959144, + 319.24212132393, + 320.28355381048823, + 321.4981803903994, + 322.7276021375995, + 323.00325629439953, + 323.0917551499632, + 323.14598148633354, + 323.20125757972744, + 323.56466529250423, + 324.2101806938671, + 324.77923874952756, + 325.37392261324976, + 325.76595486538616, + 326.52850852622504, + 327.5068524305477, + 328.36457017044813, + 328.7237392303666, + 329.0957866430272, + 330.13473452611316, + 330.13932824863804, + 330.4058140216129, + 331.0102114722287, + 331.4556275681871, + 331.721877101244, + 331.154263082836, + 330.21894252232033, + 329.3218620637166, + 328.8815235066772, + 328.7048828690995, + 328.40217689289955, + 327.6590538214632, + 327.2774076721062, + 326.56878809535965, + 325.87795389620334, + 325.2110531878027, + 325.00540715365673, + 325.09715130753733, + 323.8867601607123, + 323.30734922240094, + 322.8151039092371, + 322.4559941075576, + 322.28399517891074, + 322.37963241910876, + 324.64060834290717, + 327.0097522805604, + 328.86892459318574, + 330.1945746671519, + 331.47828836403335, + 333.1831450251182, + 334.63620956600585, + 337.4314441903684, + 341.62390888302866, + 344.90501635884164, + 347.4480861117795, + 349.7993431823651, + 351.5585535128441, + 352.8569983286907, + 354.04299863256506, + 355.3951806993714, + 356.5978569358493, + 357.9437011293312, + 359.1430281967255, + 359.9170230700481, + 359.87247342094844, + 360.39115098077593, + 360.6754871660894, + 360.9344894995277, + 361.2364004996135, + 362.524327681502, + 363.2762681030471, + 364.018764811584, + 363.8726257549323, + 363.8885119813082, + 363.846055257434, + 364.18131793790053, + 364.4279874037368, + 364.1856260576028, + 363.9264213198568, + 363.7434356253374, + 362.6955382389124, + 361.3927131045646, + 360.61585617646193, + 359.8638823261961, + 359.13772190325136, + 358.30722701175114, + 357.5093493732509, + 356.23492221447805, + 355.8449363573002, + 355.3876752014274, + 355.1244615284406, + 354.78001397781503, + 354.56819325457593, + 353.92604902647116, + 354.71949465802186, + 355.46595017474516, + 355.73577741570057, + 356.1983451583004, + 355.96953694770036, + 357.3414393208458, + 357.6811776261465, + 359.3173271486653, + 360.31417675799884, + 361.38069007472626, + 361.94601915204873, + 361.8267429425853, + 361.68097149847887, + 363.10261304421, + 365.74522885435357, + 367.3833690626529, + 367.8445746876251, + 367.7655611080569, + 367.5300045429556 + ], + "in_ema_50": [ + 312.0072, + 311.95985882352943, + 311.9069623990773, + 311.59688544225077, + 311.52445856216247, + 311.4968327361953, + 311.5105451779132, + 311.63209242583815, + 311.8316182130602, + 311.96371161646965, + 312.16356606288264, + 312.3951909231618, + 312.6706265732339, + 312.97922945271495, + 313.1525930035889, + 313.26504033678145, + 313.5209211078881, + 313.90813988797095, + 314.30731479432507, + 314.7254593121947, + 315.2054020842655, + 315.7173471005688, + 316.0517138809387, + 316.34341137580384, + 316.61974818459584, + 316.8876011969646, + 317.2135776206131, + 317.60186869431453, + 317.9837561964983, + 318.3785108554592, + 318.7373967042647, + 319.17749879429357, + 319.6767890376546, + 320.1688482910799, + 320.56771698554735, + 320.9678065155259, + 321.5106376325641, + 321.84982831364005, + 322.23238406604634, + 322.6832709654171, + 323.1058877903027, + 323.490754935781, + 323.691117487319, + 323.78205405644377, + 323.8409931130538, + 323.96095416744384, + 324.11581870989704, + 324.2304924859795, + 324.23380650613717, + 324.2858140941318, + 324.2502919727933, + 324.19220993464455, + 324.1144762117173, + 324.11312420341466, + 324.167903646418, + 323.94327997400944, + 323.81609252404826, + 323.6899712485954, + 323.57820767021906, + 323.4971014870732, + 323.47015633071743, + 323.91505216088535, + 324.454497174184, + 324.9557012065689, + 325.395085472978, + 325.8601801603122, + 326.4482123108882, + 327.02573339673575, + 327.9270771850991, + 329.20405455038934, + 330.3987975091976, + 331.51617407746437, + 332.6480888195246, + 333.7001245520923, + 334.6805118245593, + 335.64911920398833, + 336.662094921479, + 337.65612649318575, + 338.68921957188434, + 339.70297566710457, + 340.6322707389828, + 341.37892678843446, + 342.21603554182917, + 342.9901125794045, + 343.7395199292318, + 344.47895052024234, + 345.41389363709555, + 346.2470742787781, + 347.0750321501986, + 347.7079720658771, + 348.3453064946662, + 348.9456866321303, + 349.6023263720467, + 350.22725474961356, + 350.73187221041303, + 351.20356349627923, + 351.66303159446437, + 351.91075584566187, + 352.05268698896924, + 352.2514051462646, + 352.4172323954307, + 352.55263504659024, + 352.6317473977043, + 352.68222397034333, + 352.59664655974166, + 352.6552094397518, + 352.6816718146635, + 352.73101801801005, + 352.7505859388724, + 352.7844845295049, + 352.71593219501455, + 352.93452308932774, + 353.1655221838639, + 353.31393307861435, + 353.50867687945305, + 353.5648032763373, + 353.9550070694221, + 354.1610852235624, + 354.6520230579325, + 355.0499829380136, + 355.4864541953464, + 355.8395344229799, + 356.0532781710984, + 356.2482476545847, + 356.76792421715004, + 357.5863193458893, + 358.2596009401682, + 358.71687149153416, + 359.0577784918662, + 359.34845384512636 + ], + "in_ema_200": [ + 312.0072, + 311.99518805970155, + 311.98141504418214, + 311.9019979790659, + 311.88058506385136, + 311.8700319786389, + 311.8697978295977, + 311.89706352283554, + 311.9450529405188, + 311.97744047344895, + 312.0280132050565, + 312.08813247664796, + 312.1610744420545, + 312.2444468356659, + 312.29574587212693, + 312.33280312713066, + 312.4070040910398, + 312.51633738366627, + 312.631469349998, + 312.75424079925176, + 312.89563143806515, + 313.04851072723864, + 313.15990564537555, + 313.2626926538793, + 313.36346188120393, + 313.46382544457504, + 313.58060330084794, + 313.71527391476985, + 313.85084332855325, + 313.99212846956266, + 314.12683465394514, + 314.28437858773674, + 314.4597519351224, + 314.6365136074098, + 314.792767203356, + 314.9517446441186, + 315.14933922477417, + 315.2986990334829, + 315.4609507843935, + 315.6427323686284, + 315.82001861371674, + 315.990167682237, + 316.115638650573, + 316.21409000728374, + 316.30434781815654, + 316.4097771931003, + 316.5242072707809, + 316.62884202430547, + 316.70532120814323, + 316.79342746477863, + 316.858965499955, + 316.917773803438, + 316.97043277056804, + 317.04117473304996, + 317.12544165112905, + 317.1385218337049, + 317.1739594273994, + 317.20804938334567, + 317.24418819545167, + 317.2866340840542, + 317.34159294888946, + 317.51545769566667, + 317.7160093603864, + 317.91023016277063, + 318.0918199123948, + 318.2824983212267, + 318.50710032798065, + 318.7326515684983, + 319.0438689658267, + 319.45626827959956, + 319.8564049136334, + 320.24481780006494, + 320.6441728468305, + 321.03054923641423, + 321.40536964202204, + 321.7832266605094, + 322.1782194300566, + 322.57455456010575, + 322.98674804706985, + 323.40021324063133, + 323.7982210690828, + 324.15517409327106, + 324.53895544557685, + 324.9112543963671, + 325.281291666055, + 325.6525723459947, + 326.07712386494006, + 326.4809335777268, + 326.8876904575504, + 327.2491562241419, + 327.6144382517624, + 327.97305080647124, + 328.3483438332725, + 328.7183901632897, + 329.06044598256045, + 329.3957649280076, + 329.7293394063359, + 330.01044050677035, + 330.26436647187717, + 330.5315867059879, + 330.78977987309247, + 331.03933430221593, + 331.2734702793083, + 331.4987979382207, + 331.6878646254026, + 331.91077144505033, + 332.1238980973384, + 332.3409737381609, + 332.5488247457414, + 332.7584384298634, + 332.9403086942429, + 333.1925444286286, + 333.44759373779647, + 333.68144852647515, + 333.9262092376545, + 334.1353006880262, + 334.4276360045632, + 334.674226691085, + 334.99269209714384, + 335.2892822255305, + 335.59665255164464, + 335.88414854615564, + 336.13694308798495, + 336.3845854453184, + 336.7140920578028, + 337.12128517165553, + 337.4957499958182, + 337.8183793490936, + 338.1128233356698, + 338.3949842975039 + ], + "in_macd": [ + 0.0, + -0.09630085470087124, + -0.18572971972639607, + -0.7810517111881836, + -0.7798817419780448, + -0.6847214328592486, + -0.5204765019785782, + -0.16541307747695555, + 0.2829746548532057, + 0.5097972410964076, + 0.8300736577701855, + 1.1521127459588456, + 1.4988896641013412, + 1.8429400738813797, + 1.8410087416705778, + 1.7084299629677844, + 1.8858291538648473, + 2.29090454099088, + 2.637374379440132, + 2.9492003283169765, + 3.318964814436299, + 3.674227989436474, + 3.59030793578205, + 3.4235191993202534, + 3.24585259155873, + 3.074451658508451, + 3.044727831662726, + 3.1395057128330564, + 3.1959327626065033, + 3.2603592800916203, + 3.232207300570394, + 3.3671548117652037, + 3.590018476527348, + 3.748835097335018, + 3.6802277763457028, + 3.6188376784042475, + 3.8517789101777, + 3.6194476369498148, + 3.511445099384332, + 3.556326927794487, + 3.5294243497364164, + 3.4250485481269948, + 2.959625358283347, + 2.3546399490521708, + 1.7959802700357272, + 1.4666488375295899, + 1.2724814891269602, + 1.0364531507588026, + 0.6223403141369772, + 0.39011697702136416, + 0.029826704614322352, + -0.3015166906289437, + -0.602288676182809, + -0.6818987654208399, + -0.622426342283461, + -1.1327265652694791, + -1.339340967150008, + -1.4939324105932315, + -1.578880892942209, + -1.573995733609479, + -1.4485273525526736, + -0.37605466252182396, + 0.6963083243972505, + 1.49378692298734, + 2.015797939854451, + 2.4891593013331885, + 3.118839464299924, + 3.602163358768962, + 4.644571955760114, + 6.244355649063721, + 7.361173578015837, + 8.090214706647714, + 8.687913429004311, + 8.98499461114693, + 9.053534060276888, + 9.058303895802908, + 9.126333779524998, + 9.11790096728987, + 9.166140775740473, + 9.142554975800238, + 8.928947241080039, + 8.362446055859664, + 8.066867679338145, + 7.681918607370164, + 7.304344051185922, + 6.964770321398419, + 7.076047082147227, + 6.950169363849, + 6.828183466448991, + 6.324141142657595, + 5.916596403018673, + 5.505538884463704, + 5.283080271527865, + 5.03645793636133, + 4.590956586172581, + 4.162874826495681, + 3.7928064982417595, + 3.065569984672493, + 2.265420921509474, + 1.739544351549739, + 1.2566547955806868, + 0.8153407013533069, + 0.356586459991604, + -0.058839643183375756, + -0.6563781611331478, + -0.8306732602547413, + -1.018389668281543, + -1.1051943792053294, + -1.2172471370037101, + -1.260453746253063, + -1.4856412179298104, + -1.0665050066460822, + -0.6832899692398087, + -0.5248361368646215, + -0.2886214689140729, + -0.3667026097629673, + 0.26035521560919506, + 0.40525402220436035, + 1.110057884668322, + 1.499632900733559, + 1.8978511281267174, + 2.053402717929089, + 1.8966023655756317, + 1.7309997833548323, + 2.2575960533145008, + 3.2935493012508346, + 3.8377571245485456, + 3.834697645655865, + 3.5883724397353376, + 3.279503717834814 + ], + "in_signal": [ + 0.0, + -0.01926017094017425, + -0.05255408069741862, + -0.19825360679557164, + -0.3145792338320663, + -0.3886076736375028, + -0.4149814393057179, + -0.36506776693996545, + -0.23545928258133123, + -0.08640797784578347, + 0.09688834927741034, + 0.30793322861369743, + 0.5461245157112262, + 0.8054876273452569, + 1.0125918502103213, + 1.151759472761814, + 1.2985734089824206, + 1.4970396353841124, + 1.7251065841953164, + 1.9699253330196485, + 2.2397332293029786, + 2.5266321813296777, + 2.7393673322201524, + 2.8761977056401724, + 2.9501286828238844, + 2.974993277960798, + 2.9889401887011835, + 3.0190532935275582, + 3.0544291873433473, + 3.095615205893002, + 3.122933624828481, + 3.1717778622158255, + 3.25542598507813, + 3.354107807529508, + 3.4193318012927474, + 3.4592329767150476, + 3.537742163407578, + 3.5540832581160253, + 3.5455556263696866, + 3.547709886654647, + 3.544052779271001, + 3.5202519330421995, + 3.4081266180904293, + 3.197429284282778, + 2.9171394814333675, + 2.627041352652612, + 2.3561293799474816, + 2.0921941341097456, + 1.7982233701151922, + 1.5166020914964267, + 1.2192470141200058, + 0.915094273170216, + 0.6116176832996111, + 0.3529143935555209, + 0.1578462463877245, + -0.10026831594371624, + -0.34808284618497465, + -0.577252759066626, + -0.7775783858417427, + -0.93686185539529, + -1.0391949548267667, + -0.9065668963657783, + -0.5859918522131725, + -0.17003609717307006, + 0.2671307102324342, + 0.7115364284525851, + 1.192997035622053, + 1.6748303002514349, + 2.268778631353171, + 3.063894034895281, + 3.9233499435193924, + 4.756722896145057, + 5.542961002716908, + 6.231367724402912, + 6.795800991577709, + 7.248301572422749, + 7.6239080138432, + 7.922706604532534, + 8.171393438774123, + 8.365625746179347, + 8.478290045159486, + 8.455121247299523, + 8.377470533707248, + 8.238360148439831, + 8.05155692898905, + 7.834199607470925, + 7.682569102406186, + 7.536089154694749, + 7.394508017045598, + 7.180434642167997, + 6.927666994338133, + 6.6432413723632475, + 6.371209152196172, + 6.104258909029204, + 5.80159844445788, + 5.47385372086544, + 5.137644276340704, + 4.723229418007062, + 4.231667718707545, + 3.733243045275984, + 3.237925395336925, + 2.7534084565402015, + 2.274044057230482, + 1.8074673171477105, + 1.314698221491539, + 0.8856239251422829, + 0.5048212064575178, + 0.1828180893249484, + -0.09719495594078334, + -0.3298467140032393, + -0.5610056147885535, + -0.6621054931600593, + -0.6663423883760092, + -0.6380411380737318, + -0.5681572042418, + -0.5278662853460335, + -0.37022198515498783, + -0.21512678368311816, + 0.04991014998716986, + 0.3398547001364477, + 0.6514539857345016, + 0.9318437321734192, + 1.1247954588538618, + 1.246036323754056, + 1.448348269666145, + 1.817388475983083, + 2.2214622056961755, + 2.5441092936881136, + 2.7529619228975584, + 2.8582702818850096 + ], + "in_upper_bb": [ + NaN, + 313.11083861249676, + 312.6543097398855, + 316.60030738208224, + 315.7186105323096, + 315.3989840041281, + 315.4647207167293, + 316.6015691798905, + 318.2314834091963, + 318.6872948368857, + 319.5752528141124, + 320.5088570627222, + 321.5843477534815, + 322.6932926437567, + 322.82389407177345, + 322.71678347915235, + 323.22848054006715, + 324.4578514472344, + 325.58484507346776, + 326.6790069900578, + 328.3359087075931, + 329.96466018682645, + 330.5563198735324, + 329.7862483730877, + 329.65448048386344, + 329.44016501312046, + 329.3723354742587, + 329.8157735249176, + 330.35377965273443, + 330.6661107502112, + 330.9354491669282, + 331.6233502995267, + 332.69242586140194, + 333.70439821223283, + 333.787815408995, + 333.30739229312223, + 334.1991175839899, + 334.37546675317134, + 334.73826447870283, + 335.4592304244662, + 336.0781551705055, + 336.5280547002363, + 336.39610651983014, + 336.1680570253776, + 335.95142832717715, + 335.6016205871536, + 335.41854828864655, + 335.42257036912787, + 335.7014995697085, + 335.8166472362065, + 336.14327366964824, + 336.38097360920824, + 336.34684131041394, + 335.9710646339661, + 335.73562332941526, + 336.03338176528763, + 335.0280245199078, + 334.7629080562196, + 334.10932225888007, + 332.7431519315209, + 331.1364931648601, + 331.7671801983148, + 334.1690008978807, + 336.24697490144166, + 337.8004430803931, + 339.34612512077814, + 341.5042823697012, + 343.51638683194767, + 347.5467063064076, + 353.9073666930046, + 358.74502508687476, + 362.5742780474768, + 366.09754329168237, + 368.96261378562417, + 371.3079268241959, + 372.8021472219205, + 374.3192872148592, + 375.3075215317765, + 375.9681452617874, + 376.0000819202045, + 375.111853672879, + 374.98821468053774, + 375.21633428098244, + 374.88277088376645, + 373.8106232026234, + 372.1821822634565, + 371.32795665784096, + 368.71203444564156, + 367.86157664268836, + 367.9566260393222, + 368.0709874912663, + 368.05172404419733, + 368.34326878249936, + 368.4775886948495, + 368.2126751583442, + 367.96769927584836, + 367.92549059500107, + 368.42877960829173, + 369.1998307787933, + 369.36761757932294, + 369.59637360596423, + 369.90527394630504, + 370.2328583659811, + 370.55439618575144, + 371.20203400640514, + 371.1738840308265, + 370.2046739357083, + 369.33486569920717, + 368.16188183499975, + 367.62279819351636, + 366.99569304886, + 366.26925662205304, + 365.03520746033087, + 363.49371994937934, + 362.58179101007687, + 361.37344553366034, + 361.5656706894939, + 361.75446834744474, + 364.0529512979659, + 365.32538996635185, + 366.8036919228144, + 367.7578254244468, + 368.12727886504865, + 368.4005196065053, + 369.853971453233, + 373.56545240916455, + 375.6763791689236, + 376.50390417726726, + 376.73659234170657, + 376.73853195813734 + ], + "in_lower_bb": [ + NaN, + 309.6963613875032, + 309.62449026011456, + 302.1087926179178, + 303.14866946769047, + 303.93041599587184, + 304.4880507118421, + 304.5096058201095, + 304.2495610352482, + 304.58564516311435, + 304.683783549524, + 304.74025960394454, + 304.7100368619031, + 304.6572073562432, + 305.02323926155987, + 305.3924040208476, + 305.5554606364034, + 305.32642633054337, + 305.16732334758484, + 305.03255300994215, + 304.87133129240686, + 304.9885798131736, + 305.7601901264676, + 308.47926162691226, + 309.97502951613654, + 311.45234498687955, + 312.85552452574126, + 313.6625864750824, + 314.18658034726553, + 315.15924924978884, + 315.93692083307184, + 316.4380197004733, + 316.61800413859805, + 316.7744617877672, + 317.9850445910049, + 319.9404677068778, + 320.5507424160101, + 321.0508932468287, + 321.43988552129713, + 321.5949195755338, + 321.6255948294945, + 321.64169529976374, + 322.2092734801698, + 322.6893229746224, + 323.09545167282283, + 323.7902594128463, + 324.24433171135354, + 324.23280963087217, + 323.6513804302915, + 323.2872327637935, + 322.5455963303518, + 321.58881639079175, + 320.6530086895861, + 320.21435536603394, + 319.9667966705848, + 318.4360382347124, + 318.0303954800923, + 317.33951194378034, + 316.91659774112, + 317.06076806847904, + 317.6024268351399, + 317.16123980168516, + 315.6665091021193, + 314.71105509855835, + 314.2450869196069, + 313.7349048792219, + 312.87124763029885, + 312.27264316805235, + 310.8118236935924, + 307.94416330699545, + 306.7355049131253, + 306.5185219525232, + 306.81225670831765, + 307.4866862143758, + 308.4603731758041, + 311.0601527780795, + 313.6210127851408, + 316.77376846822347, + 320.4291447382126, + 324.7002080797955, + 329.64743632712106, + 332.2567753194623, + 334.53408571901764, + 337.33962911623354, + 341.00577679737665, + 345.1682177365435, + 348.76894334215905, + 353.93336555435843, + 356.51882335731165, + 356.69627396067773, + 357.0109125087336, + 357.5064859558026, + 357.7459412175006, + 358.2179213051504, + 358.92233484165575, + 359.50531072415157, + 359.691519404999, + 358.78524039170827, + 357.16718922120674, + 356.2574024206771, + 355.3366463940357, + 354.64754605369495, + 353.5044416340189, + 352.3792938142486, + 350.57165599359485, + 349.74930596917346, + 349.21951606429167, + 348.81732430079285, + 348.57730816500026, + 348.1563918064836, + 347.49113695114005, + 347.68107337794686, + 348.2286225396691, + 348.9113100506208, + 349.3417289899232, + 349.7680644663397, + 349.6353393105061, + 349.5695416525553, + 348.38605870203406, + 347.8816200336481, + 347.37331807718573, + 347.28118457555325, + 347.58373113495134, + 348.02110039349463, + 348.46764854676695, + 347.1108675908355, + 347.1424408310764, + 347.91291582273277, + 349.09822765829347, + 350.38178804186265 + ], + "out_sma_10": [ + 363.642, + 362.826, + 363.584, + 363.8655, + 364.0544, + 364.1311666666666, + 363.7404285714286, + 362.929125, + 362.2436666666667, + 361.78529, + 361.72709, + 361.07608999999997, + 360.59308999999996, + 360.12408999999997, + 360.08609, + 359.62159, + 359.67249000000004, + 360.24749, + 361.04848999999996, + 361.982, + 362.562, + 364.281, + 365.39103, + 366.26203, + 366.43403, + 366.91702999999995, + 366.64253, + 366.05453, + 365.01553, + 363.53903, + 361.99053000000004, + 359.78453, + 357.5625 + ], + "out_sma_50": [ + 363.642, + 362.826, + 363.584, + 363.8655, + 364.0544, + 364.1311666666666, + 363.7404285714286, + 362.929125, + 362.2436666666667, + 361.78529, + 361.9011727272727, + 361.3677416666667, + 361.2833, + 361.1930642857143, + 361.40885999999995, + 361.31268124999997, + 361.3475235294118, + 361.4393277777778, + 361.61462631578945, + 361.883645, + 362.2158523809524, + 362.69194999999996, + 363.0692695652174, + 363.30513333333334, + 363.418928, + 363.46819999999997, + 363.308637037037, + 363.08761428571427, + 362.7873517241379, + 362.43544, + 362.1431677419355, + 361.78338125, + 361.4005515151515 + ], + "out_sma_200": [ + 363.642, + 362.826, + 363.584, + 363.8655, + 364.0544, + 364.1311666666666, + 363.7404285714286, + 362.929125, + 362.2436666666667, + 361.78529, + 361.9011727272727, + 361.3677416666667, + 361.2833, + 361.1930642857143, + 361.40885999999995, + 361.31268124999997, + 361.3475235294118, + 361.4393277777778, + 361.61462631578945, + 361.883645, + 362.2158523809524, + 362.69194999999996, + 363.0692695652174, + 363.30513333333334, + 363.418928, + 363.46819999999997, + 363.308637037037, + 363.08761428571427, + 362.7873517241379, + 362.43544, + 362.1431677419355, + 361.78338125, + 361.4005515151515 + ], + "out_ema_10": [ + 363.642, + 363.3452727272727, + 363.6643140495867, + 363.85443876784365, + 364.0281771736902, + 364.1166904148374, + 363.6220194303215, + 362.4634704429903, + 361.426475816992, + 360.7416438502662, + 361.16316315021777, + 360.1334971229054, + 360.15831582783164, + 360.1331674954986, + 360.91440976904425, + 360.7245170837635, + 360.93915034126104, + 361.31385027921357, + 361.94224113753836, + 362.86092456707684, + 363.951665554881, + 365.5404536358117, + 366.6004257020277, + 366.98762102893176, + 366.8353262963987, + 366.4470851515989, + 365.1221605785809, + 363.6672222915662, + 361.9786364203723, + 360.2061570712137, + 358.96412851281116, + 357.44883241957274, + 355.93995379783223 + ], + "out_ema_50": [ + 363.642, + 363.578, + 363.6376862745098, + 363.6797377931565, + 363.724061801268, + 363.75507898553207, + 363.6625660841387, + 363.41109290436856, + 363.15026573164823, + 362.93495727158364, + 362.93986090799217, + 362.6481016566984, + 362.5548427682004, + 362.45543716944746, + 362.53287100593974, + 362.4284446919813, + 362.40791744915856, + 362.43113637272097, + 362.5228565149672, + 362.6982346908508, + 362.9398725461116, + 363.3222304854798, + 363.6378410546767, + 363.83753356233643, + 363.9282185206762, + 363.95848446104185, + 363.7703085998245, + 363.5095121841451, + 363.1514920984923, + 362.7231982907083, + 362.356602279308, + 361.8967355232567, + 361.39686354195254 + ], + "out_ema_200": [ + 363.642, + 363.62576119402985, + 363.6404302368754, + 363.65107272208064, + 363.66260433678633, + 363.6710858856741, + 363.6484482151699, + 363.58478206377515, + 363.51687378453363, + 363.45859543841885, + 363.4546293146535, + 363.3754787742092, + 363.34457848789873, + 363.31149810493457, + 363.3226274770248, + 363.2882729747659, + 363.27450906456926, + 363.27177763109097, + 363.2866853163537, + 363.32358396992237, + 363.37867268663956, + 363.4713227096581, + 363.54991949861676, + 363.60146258818276, + 363.6268211693949, + 363.63749956571934, + 363.59294733123454, + 363.5285398951029, + 363.4375096473904, + 363.3259921384612, + 363.2269772913123, + 363.1016342336873, + 362.9628120025064 + ], + "out_macd": [ + 0.0, + -0.13018803418805192, + 0.01579214454426392, + 0.09887300087819995, + 0.17081529001870877, + 0.20170095484365902, + -0.02520857789852471, + -0.5334344673358373, + -0.9646264380650109, + -1.2196751166924855, + -0.974822940498143, + -1.3749550196564542, + -1.2922669902829398, + -1.232699252280554, + -0.8201866455575555, + -0.8514068352126287, + -0.7038282734300765, + -0.4928327817379454, + -0.1807100143810203, + 0.24338286619075689, + 0.7216507029214654, + 1.3936650969079096, + 1.7990146637416728, + 1.885472419366522, + 1.725911146202293, + 1.4655607339374228, + 0.802943621947179, + 0.11191376358505067, + -0.649342265201085, + -1.4098779884357668, + -1.8983332930961865, + -2.47836712674075, + -3.0226287670406577 + ], + "out_signal": [ + 0.0, + -0.026037606837610385, + -0.017671656561235524, + 0.005637274926651573, + 0.03867287794506301, + 0.07127849332478221, + 0.051981079080120826, + -0.06510203020307082, + -0.24500691177545886, + -0.43994055275886423, + -0.54691703030672, + -0.7125246281766668, + -0.8284731005979215, + -0.909318330934448, + -0.8914919938590696, + -0.8834749621297815, + -0.8475456243898406, + -0.7766030558594617, + -0.6574244475637734, + -0.4772629848128674, + -0.23748024726600084, + 0.08874882156878128, + 0.4308019900033596, + 0.7217360758759921, + 0.9225710899412523, + 1.0311690187404865, + 0.985523939381825, + 0.8108019042224702, + 0.5187730703377592, + 0.13304285858305404, + -0.2732323717527941, + -0.7142593227503853, + -1.1759332116084398 + ], + "out_upper_bb": [ + NaN, + 365.133996533793, + 366.67563257842846, + 366.6295557157916, + 366.5928379448787, + 366.4325507429709, + 366.6880675943627, + 368.26861769259597, + 368.71368382274903, + 368.53912246490466, + 368.3543653598173, + 368.5452232662547, + 368.1821406620243, + 367.85556415269986, + 368.04303936610955, + 367.76792738492776, + 367.6043890336117, + 367.55915933786105, + 367.75523709534264, + 368.32664125116503, + 369.273423170689, + 371.2242080141536, + 372.3346846760465, + 372.8586978647355, + 372.9912454314174, + 373.00586833042064, + 373.0349681441306, + 373.04499392110864, + 373.2998365757195, + 373.87838975701794, + 374.1567412449774, + 374.6733348254761, + 375.36086874482083 + ], + "out_lower_bb": [ + NaN, + 360.51800346620706, + 360.49236742157154, + 361.1014442842084, + 361.5159620551213, + 361.82978259036236, + 360.7927895484945, + 357.58963230740403, + 355.77364951058433, + 355.0314575350953, + 355.4479800947281, + 354.19026006707867, + 354.38445933797567, + 354.5305644187287, + 354.77468063389034, + 354.8574351150722, + 355.09065802521184, + 355.31949621769456, + 355.47401553623627, + 355.440648748835, + 355.015666829311, + 354.1328819858464, + 353.64943532395347, + 353.5274221352644, + 353.5288745685825, + 353.5327516695794, + 353.28005185586943, + 353.25702607889133, + 352.76418342428053, + 351.64264024298205, + 350.3957887550225, + 349.39219517452386, + 347.59266125517917 + ], + "overall_sma_10": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.14175, + 312.86875, + 313.74953, + 315.40353, + 316.16853000000003, + 316.68853, + 317.48288, + 318.36138, + 319.09808999999996, + 320.07509, + 321.06549, + 322.08449, + 322.56697999999994, + 322.86198, + 323.46097999999995, + 324.20398, + 324.74498, + 325.11697999999996, + 325.44227, + 325.75027, + 325.80688, + 325.97688, + 326.74345, + 327.61688, + 328.31188000000003, + 329.04388, + 330.00488, + 330.30938, + 330.73588, + 331.30388, + 331.89687, + 332.19286999999997, + 331.86193, + 331.2405, + 330.735, + 330.348, + 329.658, + 329.346, + 328.617, + 327.8, + 326.79200000000003, + 325.77692, + 325.13792, + 324.94492, + 324.96742, + 324.12142, + 323.40042000000005, + 322.75642000000005, + 322.40891999999997, + 322.00392, + 321.94692, + 323.1515, + 324.69759, + 326.01311, + 327.07811000000004, + 328.95961, + 330.97511, + 333.03261, + 335.94961, + 339.84761, + 343.53361, + 345.9413, + 348.21221, + 350.43619, + 352.69019, + 354.90269, + 356.96519, + 359.04868, + 360.44768, + 360.85268, + 361.22568, + 361.30369, + 361.53821, + 361.78621000000004, + 362.12621, + 362.44771000000003, + 363.13171, + 363.59672, + 363.93272, + 363.80022, + 363.85622, + 364.25452, + 364.55100000000004, + 364.90930000000003, + 365.00879999999995, + 365.0253, + 364.4853, + 363.6173, + 362.4343, + 361.8248, + 361.0768, + 360.29830000000004, + 359.18629999999996, + 358.02439, + 356.76489000000004, + 355.89789, + 354.93889, + 354.53489, + 354.30489, + 353.95439, + 353.41003, + 353.65203, + 354.07753, + 354.38063999999997, + 355.15863, + 355.24362, + 356.26212, + 356.78912, + 358.13412, + 359.25262000000004, + 360.76698, + 361.38698, + 361.63348, + 362.04098000000005, + 363.16299, + 365.43269999999995, + 366.5567, + 367.6277, + 367.7007, + 367.8677, + 367.6139, + 367.36589999999995, + 367.7469, + 368.1154, + 367.6464, + 366.3342, + 364.99830000000003, + 363.73130000000003, + 362.6663, + 361.78529, + 361.72709, + 361.07609, + 360.59308999999996, + 360.12408999999997, + 360.08608999999996, + 359.62159, + 359.67249, + 360.24748999999997, + 361.04849, + 361.98199999999997, + 362.562, + 364.281, + 365.39103, + 366.26203, + 366.43403, + 366.91702999999995, + 366.64252999999997, + 366.05453, + 365.01553, + 363.53903, + 361.99053, + 359.78453, + 357.5625 + ], + "overall_sma_50": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.1295181818182, + 312.62455833333337, + 313.1471923076923, + 313.67524999999995, + 313.92356666666666, + 314.05459375, + 314.39197058823527, + 314.8921388888889, + 315.3760842105263, + 315.85578, + 316.38474285714284, + 316.9245272727273, + 317.24275217391306, + 317.5030541666667, + 317.738532, + 317.9582038461539, + 318.2264185185185, + 318.54386785714286, + 318.8471827586207, + 319.15394333333336, + 319.4241419354839, + 319.7533875, + 320.1217515151515, + 320.4777088235294, + 320.75948857142856, + 321.0375583333333, + 321.4097864864865, + 321.6400552631579, + 321.8955666666667, + 322.19142750000003, + 322.4662707317073, + 322.71516904761904, + 322.85202558139537, + 322.92379772727276, + 322.9762688888889, + 323.0615673913043, + 323.1647255319149, + 323.2454604166667, + 323.2672877551021, + 323.313142, + 323.540598, + 323.779982, + 324.011962, + 324.41356199999996, + 324.72876199999996, + 324.881162, + 325.05823200000003, + 325.178032, + 325.260432, + 325.38663199999996, + 325.50163200000003, + 325.83653200000003, + 326.201574, + 326.535478, + 326.910678, + 327.335378, + 327.75667799999997, + 328.112278, + 328.630736, + 329.34113600000006, + 329.995256, + 330.607894, + 331.33061999999995, + 332.05032, + 332.75652, + 333.47512, + 334.20072, + 334.898618, + 335.631818, + 336.361618, + 337.07901599999997, + 337.67325600000004, + 338.289572, + 338.884186, + 339.51938599999994, + 340.155886, + 340.826086, + 341.556086, + 342.271186, + 342.86088600000005, + 343.47088599999995, + 344.08558600000003, + 344.827386, + 345.617946, + 346.37414600000005, + 347.091346, + 347.7915459999999, + 348.41034600000006, + 349.034646, + 349.66584600000004, + 350.32784599999997, + 350.9898620000001, + 351.637062, + 352.23384000000004, + 352.73364000000004, + 353.44663999999995, + 354.09924, + 354.76604, + 355.41384, + 356.05593999999996, + 356.620468, + 357.089968, + 357.51305, + 357.90734599999996, + 358.349744, + 358.703442, + 359.1566420000001, + 359.517342, + 359.850742, + 359.936942, + 360.06714200000005, + 360.17910399999994, + 360.19730400000003, + 360.228304, + 360.44430400000005, + 360.809444, + 361.074944, + 361.233146, + 361.30134599999997, + 361.339946, + 361.344786, + 361.391546, + 361.439042, + 361.494142, + 361.54834200000005, + 361.586742, + 361.44826200000006, + 361.26006200000006, + 361.048062, + 360.93696000000006, + 360.91896, + 360.75586, + 360.64745999999997, + 360.5371, + 360.56379999999996, + 360.506, + 360.48570000000007, + 360.5861, + 360.7709, + 360.96840000000003, + 361.21600000000007, + 361.5524, + 361.888406, + 362.1846279999999, + 362.49762799999996, + 362.7098280000001, + 362.826428, + 362.89002800000003, + 362.91302800000005, + 362.885328, + 362.9321, + 362.7789, + 362.5854 + ], + "overall_sma_200": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.1295181818182, + 312.62455833333337, + 313.1471923076923, + 313.67524999999995, + 313.92356666666666, + 314.05459375, + 314.39197058823527, + 314.8921388888889, + 315.3760842105263, + 315.85578, + 316.38474285714284, + 316.9245272727273, + 317.24275217391306, + 317.5030541666667, + 317.738532, + 317.9582038461539, + 318.2264185185185, + 318.54386785714286, + 318.8471827586207, + 319.15394333333336, + 319.4241419354839, + 319.7533875, + 320.1217515151515, + 320.4777088235294, + 320.75948857142856, + 321.0375583333333, + 321.4097864864865, + 321.6400552631579, + 321.8955666666667, + 322.19142750000003, + 322.4662707317073, + 322.71516904761904, + 322.85202558139537, + 322.92379772727276, + 322.9762688888889, + 323.0615673913043, + 323.1647255319149, + 323.2454604166667, + 323.2672877551021, + 323.313142, + 323.3144529411765, + 323.3039673076923, + 323.28332641509434, + 323.2980796296296, + 323.33829636363635, + 323.2508267857143, + 323.2060754385965, + 323.1611431034483, + 323.1218016949153, + 323.09493833333335, + 323.09026721311477, + 323.2793758064516, + 323.5078126984127, + 323.722303125, + 323.9136523076923, + 324.11579393939394, + 324.3656328358209, + 324.6128294117647, + 324.9809043478261, + 325.4881771428571, + 325.96961126760567, + 326.4268652777778, + 326.89197671232876, + 327.33228783783784, + 327.750524, + 328.1667013157895, + 328.59934155844155, + 329.02768205128206, + 329.47036962025317, + 329.90873999999997, + 330.322212345679, + 330.68013658536586, + 331.066221686747, + 331.43394523809525, + 331.79472235294116, + 332.1528651162791, + 332.56857931034483, + 332.95598181818184, + 333.34254382022476, + 333.67446, + 334.00726813186816, + 334.3295260869565, + 334.6667354838709, + 334.99515319148935, + 335.2909410526316, + 335.57707708333334, + 335.85896288659796, + 336.0846877551021, + 336.28110505050506, + 336.489494, + 336.6874198019802, + 336.8754843137255, + 337.0472757281554, + 337.2095028846154, + 337.336079047619, + 337.49413490566036, + 337.6421336448598, + 337.79303981481485, + 337.93466330275226, + 338.0772118181818, + 338.1939612612613, + 338.3733901785714, + 338.5543778761062, + 338.71574298245616, + 338.8858660869565, + 339.0242629310345, + 339.2335854700855, + 339.4028771186441, + 339.63209663865547, + 339.8418291666667, + 340.0595, + 340.25975, + 340.43072764227645, + 340.59681048387097, + 340.828036, + 341.1201706349206, + 341.3850118110236, + 341.60794140625, + 341.80795736434106, + 341.99766538461535, + 342.1628893129771, + 342.3132462121212, + 342.48457518796994, + 342.65043656716415, + 342.8145814814815, + 342.97414338235296, + 343.1086094890511, + 343.21108333333336, + 343.3085575539568, + 343.4110671428572, + 343.5504212765957, + 343.63457323943663, + 343.7509048951049, + 343.8638847222222, + 344.00572, + 344.1143794520548, + 344.2354040816327, + 344.36219189189194, + 344.49915704697986, + 344.64912933333335, + 344.8094662251656, + 344.9928907894737, + 345.16529215686273, + 345.31830974025974, + 345.45270774193546, + 345.57608782051284, + 345.66260955414015, + 345.7351246835443, + 345.78949496855347, + 345.82974812500004, + 345.8766130434783, + 345.9059549382716, + 345.92585705521475 + ], + "overall_ema_10": [ + 312.0072, + 311.78770909090906, + 311.573761983471, + 310.1967143501126, + 310.115493559183, + 310.2435856393315, + 310.5350246139985, + 311.2759292296351, + 312.2657602787923, + 312.7992584099209, + 313.5739386990262, + 314.3914043901123, + 315.3054763191828, + 316.2572078975132, + 316.4649882797835, + 316.3840813198228, + 317.0033392616732, + 318.1654593959144, + 319.24212132393, + 320.28355381048823, + 321.4981803903994, + 322.7276021375995, + 323.00325629439953, + 323.0917551499632, + 323.14598148633354, + 323.20125757972744, + 323.56466529250423, + 324.2101806938671, + 324.77923874952756, + 325.37392261324976, + 325.76595486538616, + 326.52850852622504, + 327.5068524305477, + 328.36457017044813, + 328.7237392303666, + 329.0957866430272, + 330.13473452611316, + 330.13932824863804, + 330.4058140216129, + 331.0102114722287, + 331.4556275681871, + 331.721877101244, + 331.154263082836, + 330.21894252232033, + 329.3218620637166, + 328.8815235066772, + 328.7048828690995, + 328.40217689289955, + 327.6590538214632, + 327.2774076721062, + 326.56878809535965, + 325.87795389620334, + 325.2110531878027, + 325.00540715365673, + 325.09715130753733, + 323.8867601607123, + 323.30734922240094, + 322.8151039092371, + 322.4559941075576, + 322.28399517891074, + 322.37963241910876, + 324.64060834290717, + 327.0097522805604, + 328.86892459318574, + 330.1945746671519, + 331.47828836403335, + 333.1831450251182, + 334.63620956600585, + 337.4314441903684, + 341.62390888302866, + 344.90501635884164, + 347.4480861117795, + 349.7993431823651, + 351.5585535128441, + 352.8569983286907, + 354.04299863256506, + 355.3951806993714, + 356.5978569358493, + 357.9437011293312, + 359.1430281967255, + 359.9170230700481, + 359.87247342094844, + 360.39115098077593, + 360.6754871660894, + 360.9344894995277, + 361.2364004996135, + 362.524327681502, + 363.2762681030471, + 364.018764811584, + 363.8726257549323, + 363.8885119813082, + 363.846055257434, + 364.18131793790053, + 364.4279874037368, + 364.1856260576028, + 363.9264213198568, + 363.7434356253374, + 362.6955382389124, + 361.3927131045646, + 360.61585617646193, + 359.8638823261961, + 359.13772190325136, + 358.30722701175114, + 357.5093493732509, + 356.23492221447805, + 355.8449363573002, + 355.3876752014274, + 355.1244615284406, + 354.78001397781503, + 354.56819325457593, + 353.92604902647116, + 354.71949465802186, + 355.46595017474516, + 355.73577741570057, + 356.1983451583004, + 355.96953694770036, + 357.3414393208458, + 357.6811776261465, + 359.3173271486653, + 360.31417675799884, + 361.38069007472626, + 361.94601915204873, + 361.8267429425853, + 361.68097149847887, + 363.10261304421, + 365.74522885435357, + 367.3833690626529, + 367.8445746876251, + 367.7655611080569, + 367.5300045429556, + 366.8230946260546, + 365.94798651222646, + 365.7938071463671, + 365.5967513015731, + 365.45370561037794, + 365.2830318630365, + 364.57629879702984, + 363.2442444702971, + 362.06529093024307, + 361.26431076110794, + 361.5907997136337, + 360.4833815838821, + 360.4445849322671, + 360.3673876718549, + 361.10604445879034, + 360.88130910264664, + 361.06743472034725, + 361.41881022573864, + 362.02811745742247, + 362.9311870106184, + 364.00915300868775, + 365.58748882528994, + 366.6389090388735, + 367.01910739544195, + 366.8610878689979, + 366.46816280190734, + 365.13940592883324, + 363.68133212359083, + 361.9901808283925, + 360.2156024959575, + 358.97185658760156, + 357.4551553898558, + 355.94512713715477 + ], + "overall_ema_50": [ + 312.0072, + 311.95985882352943, + 311.9069623990773, + 311.59688544225077, + 311.52445856216247, + 311.4968327361953, + 311.5105451779132, + 311.63209242583815, + 311.8316182130602, + 311.96371161646965, + 312.16356606288264, + 312.3951909231618, + 312.6706265732339, + 312.97922945271495, + 313.1525930035889, + 313.26504033678145, + 313.5209211078881, + 313.90813988797095, + 314.30731479432507, + 314.7254593121947, + 315.2054020842655, + 315.7173471005688, + 316.0517138809387, + 316.34341137580384, + 316.61974818459584, + 316.8876011969646, + 317.2135776206131, + 317.60186869431453, + 317.9837561964983, + 318.3785108554592, + 318.7373967042647, + 319.17749879429357, + 319.6767890376546, + 320.1688482910799, + 320.56771698554735, + 320.9678065155259, + 321.5106376325641, + 321.84982831364005, + 322.23238406604634, + 322.6832709654171, + 323.1058877903027, + 323.490754935781, + 323.691117487319, + 323.78205405644377, + 323.8409931130538, + 323.96095416744384, + 324.11581870989704, + 324.2304924859795, + 324.23380650613717, + 324.2858140941318, + 324.2502919727933, + 324.19220993464455, + 324.1144762117173, + 324.11312420341466, + 324.167903646418, + 323.94327997400944, + 323.81609252404826, + 323.6899712485954, + 323.57820767021906, + 323.4971014870732, + 323.47015633071743, + 323.91505216088535, + 324.454497174184, + 324.9557012065689, + 325.395085472978, + 325.8601801603122, + 326.4482123108882, + 327.02573339673575, + 327.9270771850991, + 329.20405455038934, + 330.3987975091976, + 331.51617407746437, + 332.6480888195246, + 333.7001245520923, + 334.6805118245593, + 335.64911920398833, + 336.662094921479, + 337.65612649318575, + 338.68921957188434, + 339.70297566710457, + 340.6322707389828, + 341.37892678843446, + 342.21603554182917, + 342.9901125794045, + 343.7395199292318, + 344.47895052024234, + 345.41389363709555, + 346.2470742787781, + 347.0750321501986, + 347.7079720658771, + 348.3453064946662, + 348.9456866321303, + 349.6023263720467, + 350.22725474961356, + 350.73187221041303, + 351.20356349627923, + 351.66303159446437, + 351.91075584566187, + 352.05268698896924, + 352.2514051462646, + 352.4172323954307, + 352.55263504659024, + 352.6317473977043, + 352.68222397034333, + 352.59664655974166, + 352.6552094397518, + 352.6816718146635, + 352.73101801801005, + 352.7505859388724, + 352.7844845295049, + 352.71593219501455, + 352.93452308932774, + 353.1655221838639, + 353.31393307861435, + 353.50867687945305, + 353.5648032763373, + 353.9550070694221, + 354.1610852235624, + 354.6520230579325, + 355.0499829380136, + 355.4864541953464, + 355.8395344229799, + 356.0532781710984, + 356.2482476545847, + 356.76792421715004, + 357.5863193458893, + 358.2596009401682, + 358.71687149153416, + 359.0577784918662, + 359.34845384512636, + 359.516828204141, + 359.6145996471159, + 359.82971338644467, + 360.02109717521154, + 360.2088972859876, + 360.37776405908613, + 360.4176948802985, + 360.2934715516593, + 360.15490403982955, + 360.05706074414996, + 360.1748230679088, + 359.9914966730888, + 360.0024183721834, + 360.00310784778407, + 360.1767114615965, + 360.1646835611417, + 360.23293126462636, + 360.3414437640528, + 360.5151126360508, + 360.76922586600955, + 361.08651112616604, + 361.5415499055321, + 361.92699108570736, + 362.19377574901296, + 362.3489217980713, + 362.441120943245, + 362.31244953370594, + 362.10882406179593, + 361.80573292211767, + 361.43021398399543, + 361.11432323952505, + 360.7031733085633, + 360.25010768861966 + ], + "overall_ema_200": [ + 312.0072, + 311.99518805970155, + 311.98141504418214, + 311.9019979790659, + 311.88058506385136, + 311.8700319786389, + 311.8697978295977, + 311.89706352283554, + 311.9450529405188, + 311.97744047344895, + 312.0280132050565, + 312.08813247664796, + 312.1610744420545, + 312.2444468356659, + 312.29574587212693, + 312.33280312713066, + 312.4070040910398, + 312.51633738366627, + 312.631469349998, + 312.75424079925176, + 312.89563143806515, + 313.04851072723864, + 313.15990564537555, + 313.2626926538793, + 313.36346188120393, + 313.46382544457504, + 313.58060330084794, + 313.71527391476985, + 313.85084332855325, + 313.99212846956266, + 314.12683465394514, + 314.28437858773674, + 314.4597519351224, + 314.6365136074098, + 314.792767203356, + 314.9517446441186, + 315.14933922477417, + 315.2986990334829, + 315.4609507843935, + 315.6427323686284, + 315.82001861371674, + 315.990167682237, + 316.115638650573, + 316.21409000728374, + 316.30434781815654, + 316.4097771931003, + 316.5242072707809, + 316.62884202430547, + 316.70532120814323, + 316.79342746477863, + 316.858965499955, + 316.917773803438, + 316.97043277056804, + 317.04117473304996, + 317.12544165112905, + 317.1385218337049, + 317.1739594273994, + 317.20804938334567, + 317.24418819545167, + 317.2866340840542, + 317.34159294888946, + 317.51545769566667, + 317.7160093603864, + 317.91023016277063, + 318.0918199123948, + 318.2824983212267, + 318.50710032798065, + 318.7326515684983, + 319.0438689658267, + 319.45626827959956, + 319.8564049136334, + 320.24481780006494, + 320.6441728468305, + 321.03054923641423, + 321.40536964202204, + 321.7832266605094, + 322.1782194300566, + 322.57455456010575, + 322.98674804706985, + 323.40021324063133, + 323.7982210690828, + 324.15517409327106, + 324.53895544557685, + 324.9112543963671, + 325.281291666055, + 325.6525723459947, + 326.07712386494006, + 326.4809335777268, + 326.8876904575504, + 327.2491562241419, + 327.6144382517624, + 327.97305080647124, + 328.3483438332725, + 328.7183901632897, + 329.06044598256045, + 329.3957649280076, + 329.7293394063359, + 330.01044050677035, + 330.26436647187717, + 330.5315867059879, + 330.78977987309247, + 331.03933430221593, + 331.2734702793083, + 331.4987979382207, + 331.6878646254026, + 331.91077144505033, + 332.1238980973384, + 332.3409737381609, + 332.5488247457414, + 332.7584384298634, + 332.9403086942429, + 333.1925444286286, + 333.44759373779647, + 333.68144852647515, + 333.9262092376545, + 334.1353006880262, + 334.4276360045632, + 334.674226691085, + 334.99269209714384, + 335.2892822255305, + 335.59665255164464, + 335.88414854615564, + 336.13694308798495, + 336.3845854453184, + 336.7140920578028, + 337.12128517165553, + 337.4957499958182, + 337.8183793490936, + 338.1128233356698, + 338.3949842975039, + 338.64619838409595, + 338.8786740220651, + 339.1395827382635, + 339.39401475081814, + 339.6469101264319, + 339.89435380676593, + 340.1083005350568, + 340.2788647088374, + 340.44285610476936, + 340.6141699743736, + 340.8375115666684, + 340.98340697396526, + 341.17531337223426, + 341.36282269191355, + 341.59234684423285, + 341.77421403981265, + 341.97452036777474, + 342.18372912033425, + 342.4084681340623, + 342.65311024218107, + 342.9138753143982, + 343.2101551620161, + 343.49035560816526, + 343.7414963483825, + 343.9644665339708, + 344.1707902500507, + 344.3199366157218, + 344.44730043049077, + 344.5461332620282, + 344.6225896474807, + 344.7096783077048, + 344.76858698125994, + 344.81218313070013 + ], + "overall_macd": [ + 0.0, + -0.09630085470087124, + -0.18572971972639607, + -0.7810517111881836, + -0.7798817419780448, + -0.6847214328592486, + -0.5204765019785782, + -0.16541307747695555, + 0.2829746548532057, + 0.5097972410964076, + 0.8300736577701855, + 1.1521127459588456, + 1.4988896641013412, + 1.8429400738813797, + 1.8410087416705778, + 1.7084299629677844, + 1.8858291538648473, + 2.29090454099088, + 2.637374379440132, + 2.9492003283169765, + 3.318964814436299, + 3.674227989436474, + 3.59030793578205, + 3.4235191993202534, + 3.24585259155873, + 3.074451658508451, + 3.044727831662726, + 3.1395057128330564, + 3.1959327626065033, + 3.2603592800916203, + 3.232207300570394, + 3.3671548117652037, + 3.590018476527348, + 3.748835097335018, + 3.6802277763457028, + 3.6188376784042475, + 3.8517789101777, + 3.6194476369498148, + 3.511445099384332, + 3.556326927794487, + 3.5294243497364164, + 3.4250485481269948, + 2.959625358283347, + 2.3546399490521708, + 1.7959802700357272, + 1.4666488375295899, + 1.2724814891269602, + 1.0364531507588026, + 0.6223403141369772, + 0.39011697702136416, + 0.029826704614322352, + -0.3015166906289437, + -0.602288676182809, + -0.6818987654208399, + -0.622426342283461, + -1.1327265652694791, + -1.339340967150008, + -1.4939324105932315, + -1.578880892942209, + -1.573995733609479, + -1.4485273525526736, + -0.37605466252182396, + 0.6963083243972505, + 1.49378692298734, + 2.015797939854451, + 2.4891593013331885, + 3.118839464299924, + 3.602163358768962, + 4.644571955760114, + 6.244355649063721, + 7.361173578015837, + 8.090214706647714, + 8.687913429004311, + 8.98499461114693, + 9.053534060276888, + 9.058303895802908, + 9.126333779524998, + 9.11790096728987, + 9.166140775740473, + 9.142554975800238, + 8.928947241080039, + 8.362446055859664, + 8.066867679338145, + 7.681918607370164, + 7.304344051185922, + 6.964770321398419, + 7.076047082147227, + 6.950169363849, + 6.828183466448991, + 6.324141142657595, + 5.916596403018673, + 5.505538884463704, + 5.283080271527865, + 5.03645793636133, + 4.590956586172581, + 4.162874826495681, + 3.7928064982417595, + 3.065569984672493, + 2.265420921509474, + 1.739544351549739, + 1.2566547955806868, + 0.8153407013533069, + 0.356586459991604, + -0.058839643183375756, + -0.6563781611331478, + -0.8306732602547413, + -1.018389668281543, + -1.1051943792053294, + -1.2172471370037101, + -1.260453746253063, + -1.4856412179298104, + -1.0665050066460822, + -0.6832899692398087, + -0.5248361368646215, + -0.2886214689140729, + -0.3667026097629673, + 0.26035521560919506, + 0.40525402220436035, + 1.110057884668322, + 1.499632900733559, + 1.8978511281267174, + 2.053402717929089, + 1.8966023655756317, + 1.7309997833548323, + 2.2575960533145008, + 3.2935493012508346, + 3.8377571245485456, + 3.834697645655865, + 3.5883724397353376, + 3.279503717834814, + 2.774543850615487, + 2.2171132554936435, + 2.0016093618170316, + 1.7788458056679133, + 1.5920214148882224, + 1.4039735712302104, + 0.9918338239626792, + 0.326894320274846, + -0.2368832888283805, + -0.6041029735807228, + -0.45414913145123137, + -0.9345653619030827, + -0.9197967064234831, + -0.9176868286953095, + -0.5537809492365682, + -0.6261192949684755, + -0.5133231921091124, + -0.3317499127508654, + -0.0445144384644891, + 0.35852776433495137, + 0.8189907122338695, + 1.4759461191377454, + 1.868559658801587, + 1.9442465100049162, + 1.7755767038536305, + 1.507523987309412, + 0.8383940927256504, + 0.14185763294949538, + -0.6240539253703332, + -1.3885253294628228, + -1.8803074799117212, + -2.4631532390394, + -3.0097913324979686 + ], + "overall_signal": [ + 0.0, + -0.01926017094017425, + -0.05255408069741862, + -0.19825360679557164, + -0.3145792338320663, + -0.3886076736375028, + -0.4149814393057179, + -0.36506776693996545, + -0.23545928258133123, + -0.08640797784578347, + 0.09688834927741034, + 0.30793322861369743, + 0.5461245157112262, + 0.8054876273452569, + 1.0125918502103213, + 1.151759472761814, + 1.2985734089824206, + 1.4970396353841124, + 1.7251065841953164, + 1.9699253330196485, + 2.2397332293029786, + 2.5266321813296777, + 2.7393673322201524, + 2.8761977056401724, + 2.9501286828238844, + 2.974993277960798, + 2.9889401887011835, + 3.0190532935275582, + 3.0544291873433473, + 3.095615205893002, + 3.122933624828481, + 3.1717778622158255, + 3.25542598507813, + 3.354107807529508, + 3.4193318012927474, + 3.4592329767150476, + 3.537742163407578, + 3.5540832581160253, + 3.5455556263696866, + 3.547709886654647, + 3.544052779271001, + 3.5202519330421995, + 3.4081266180904293, + 3.197429284282778, + 2.9171394814333675, + 2.627041352652612, + 2.3561293799474816, + 2.0921941341097456, + 1.7982233701151922, + 1.5166020914964267, + 1.2192470141200058, + 0.915094273170216, + 0.6116176832996111, + 0.3529143935555209, + 0.1578462463877245, + -0.10026831594371624, + -0.34808284618497465, + -0.577252759066626, + -0.7775783858417427, + -0.93686185539529, + -1.0391949548267667, + -0.9065668963657783, + -0.5859918522131725, + -0.17003609717307006, + 0.2671307102324342, + 0.7115364284525851, + 1.192997035622053, + 1.6748303002514349, + 2.268778631353171, + 3.063894034895281, + 3.9233499435193924, + 4.756722896145057, + 5.542961002716908, + 6.231367724402912, + 6.795800991577709, + 7.248301572422749, + 7.6239080138432, + 7.922706604532534, + 8.171393438774123, + 8.365625746179347, + 8.478290045159486, + 8.455121247299523, + 8.377470533707248, + 8.238360148439831, + 8.05155692898905, + 7.834199607470925, + 7.682569102406186, + 7.536089154694749, + 7.394508017045598, + 7.180434642167997, + 6.927666994338133, + 6.6432413723632475, + 6.371209152196172, + 6.104258909029204, + 5.80159844445788, + 5.47385372086544, + 5.137644276340704, + 4.723229418007062, + 4.231667718707545, + 3.733243045275984, + 3.237925395336925, + 2.7534084565402015, + 2.274044057230482, + 1.8074673171477105, + 1.314698221491539, + 0.8856239251422829, + 0.5048212064575178, + 0.1828180893249484, + -0.09719495594078334, + -0.3298467140032393, + -0.5610056147885535, + -0.6621054931600593, + -0.6663423883760092, + -0.6380411380737318, + -0.5681572042418, + -0.5278662853460335, + -0.37022198515498783, + -0.21512678368311816, + 0.04991014998716986, + 0.3398547001364477, + 0.6514539857345016, + 0.9318437321734192, + 1.1247954588538618, + 1.246036323754056, + 1.448348269666145, + 1.817388475983083, + 2.2214622056961755, + 2.5441092936881136, + 2.7529619228975584, + 2.8582702818850096, + 2.8415249956311053, + 2.716642647603613, + 2.573635990446297, + 2.41467795349062, + 2.2501466457701405, + 2.0809120308621543, + 1.8630963894822592, + 1.5558559756407768, + 1.1973081227469455, + 0.8370259034814119, + 0.5787908964948834, + 0.27611964481529017, + 0.03693637456753551, + -0.1539882660850335, + -0.23394680271534044, + -0.3123813011659675, + -0.3525696793545965, + -0.3484057260338503, + -0.28762746851997806, + -0.15839642194899217, + 0.03708100488758018, + 0.32485402773761324, + 0.633595153950408, + 0.8957254251613096, + 1.071695680899774, + 1.1588613421817016, + 1.0947678922904913, + 0.9041858404222921, + 0.5985378872637671, + 0.20112524391844916, + -0.21516130084758495, + -0.664759688485948, + -1.1337660172883521 + ], + "overall_upper_bb": [ + NaN, + 313.11083861249676, + 312.6543097398855, + 316.60030738208224, + 315.7186105323096, + 315.3989840041281, + 315.4647207167293, + 316.6015691798905, + 318.2314834091963, + 318.6872948368857, + 319.5752528141124, + 320.5088570627222, + 321.5843477534815, + 322.6932926437567, + 322.82389407177345, + 322.71678347915235, + 323.22848054006715, + 324.4578514472344, + 325.58484507346776, + 326.6790069900578, + 328.3359087075931, + 329.96466018682645, + 330.5563198735324, + 329.7862483730877, + 329.65448048386344, + 329.44016501312046, + 329.3723354742587, + 329.8157735249176, + 330.35377965273443, + 330.6661107502112, + 330.9354491669282, + 331.6233502995267, + 332.69242586140194, + 333.70439821223283, + 333.787815408995, + 333.30739229312223, + 334.1991175839899, + 334.37546675317134, + 334.73826447870283, + 335.4592304244662, + 336.0781551705055, + 336.5280547002363, + 336.39610651983014, + 336.1680570253776, + 335.95142832717715, + 335.6016205871536, + 335.41854828864655, + 335.42257036912787, + 335.7014995697085, + 335.8166472362065, + 336.14327366964824, + 336.38097360920824, + 336.34684131041394, + 335.9710646339661, + 335.73562332941526, + 336.03338176528763, + 335.0280245199078, + 334.7629080562196, + 334.10932225888007, + 332.7431519315209, + 331.1364931648601, + 331.7671801983148, + 334.1690008978807, + 336.24697490144166, + 337.8004430803931, + 339.34612512077814, + 341.5042823697012, + 343.51638683194767, + 347.5467063064076, + 353.9073666930046, + 358.74502508687476, + 362.5742780474768, + 366.09754329168237, + 368.96261378562417, + 371.3079268241959, + 372.8021472219205, + 374.3192872148592, + 375.3075215317765, + 375.9681452617874, + 376.0000819202045, + 375.111853672879, + 374.98821468053774, + 375.21633428098244, + 374.88277088376645, + 373.8106232026234, + 372.1821822634565, + 371.32795665784096, + 368.71203444564156, + 367.86157664268836, + 367.9566260393222, + 368.0709874912663, + 368.05172404419733, + 368.34326878249936, + 368.4775886948495, + 368.2126751583442, + 367.96769927584836, + 367.92549059500107, + 368.42877960829173, + 369.1998307787933, + 369.36761757932294, + 369.59637360596423, + 369.90527394630504, + 370.2328583659811, + 370.55439618575144, + 371.20203400640514, + 371.1738840308265, + 370.2046739357083, + 369.33486569920717, + 368.16188183499975, + 367.62279819351636, + 366.99569304886, + 366.26925662205304, + 365.03520746033087, + 363.49371994937934, + 362.58179101007687, + 361.37344553366034, + 361.5656706894939, + 361.75446834744474, + 364.0529512979659, + 365.32538996635185, + 366.8036919228144, + 367.7578254244468, + 368.12727886504865, + 368.4005196065053, + 369.853971453233, + 373.56545240916455, + 375.6763791689236, + 376.50390417726726, + 376.73659234170657, + 376.73853195813734, + 375.9793477316313, + 375.8874813589768, + 375.9023133192456, + 375.68315001628594, + 375.519120957641, + 374.74053939895776, + 374.8029762113798, + 375.0415220375545, + 375.3397693005522, + 375.5269132142554, + 375.378797938029, + 375.688993643455, + 375.7017710170469, + 375.71779192913834, + 375.18747479194724, + 372.37399301868874, + 369.92425667026976, + 368.7027367624093, + 368.21643952090943, + 368.32664125117014, + 369.2734231706937, + 371.22420801415774, + 372.3346846760503, + 372.8586978647392, + 372.99124543142113, + 373.00586833042433, + 373.0349681441342, + 373.0449939211123, + 373.29983657572296, + 373.8783897570211, + 374.1567412449803, + 374.6733348254788, + 375.36086874482316 + ], + "overall_lower_bb": [ + NaN, + 309.6963613875032, + 309.62449026011456, + 302.1087926179178, + 303.14866946769047, + 303.93041599587184, + 304.4880507118421, + 304.5096058201095, + 304.2495610352482, + 304.58564516311435, + 304.683783549524, + 304.74025960394454, + 304.7100368619031, + 304.6572073562432, + 305.02323926155987, + 305.3924040208476, + 305.5554606364034, + 305.32642633054337, + 305.16732334758484, + 305.03255300994215, + 304.87133129240686, + 304.9885798131736, + 305.7601901264676, + 308.47926162691226, + 309.97502951613654, + 311.45234498687955, + 312.85552452574126, + 313.6625864750824, + 314.18658034726553, + 315.15924924978884, + 315.93692083307184, + 316.4380197004733, + 316.61800413859805, + 316.7744617877672, + 317.9850445910049, + 319.9404677068778, + 320.5507424160101, + 321.0508932468287, + 321.43988552129713, + 321.5949195755338, + 321.6255948294945, + 321.64169529976374, + 322.2092734801698, + 322.6893229746224, + 323.09545167282283, + 323.7902594128463, + 324.24433171135354, + 324.23280963087217, + 323.6513804302915, + 323.2872327637935, + 322.5455963303518, + 321.58881639079175, + 320.6530086895861, + 320.21435536603394, + 319.9667966705848, + 318.4360382347124, + 318.0303954800923, + 317.33951194378034, + 316.91659774112, + 317.06076806847904, + 317.6024268351399, + 317.16123980168516, + 315.6665091021193, + 314.71105509855835, + 314.2450869196069, + 313.7349048792219, + 312.87124763029885, + 312.27264316805235, + 310.8118236935924, + 307.94416330699545, + 306.7355049131253, + 306.5185219525232, + 306.81225670831765, + 307.4866862143758, + 308.4603731758041, + 311.0601527780795, + 313.6210127851408, + 316.77376846822347, + 320.4291447382126, + 324.7002080797955, + 329.64743632712106, + 332.2567753194623, + 334.53408571901764, + 337.33962911623354, + 341.00577679737665, + 345.1682177365435, + 348.76894334215905, + 353.93336555435843, + 356.51882335731165, + 356.69627396067773, + 357.0109125087336, + 357.5064859558026, + 357.7459412175006, + 358.2179213051504, + 358.92233484165575, + 359.50531072415157, + 359.691519404999, + 358.78524039170827, + 357.16718922120674, + 356.2574024206771, + 355.3366463940357, + 354.64754605369495, + 353.5044416340189, + 352.3792938142486, + 350.57165599359485, + 349.74930596917346, + 349.21951606429167, + 348.81732430079285, + 348.57730816500026, + 348.1563918064836, + 347.49113695114005, + 347.68107337794686, + 348.2286225396691, + 348.9113100506208, + 349.3417289899232, + 349.7680644663397, + 349.6353393105061, + 349.5695416525553, + 348.38605870203406, + 347.8816200336481, + 347.37331807718573, + 347.28118457555325, + 347.58373113495134, + 348.02110039349463, + 348.46764854676695, + 347.1108675908355, + 347.1424408310764, + 347.91291582273277, + 349.09822765829347, + 350.38178804186265, + 352.4015322683687, + 352.8653986410232, + 353.47806668075447, + 354.4732299837141, + 355.290269042359, + 357.0263606010422, + 356.75202378862025, + 356.31747796244554, + 355.0272306994478, + 354.12607678574454, + 353.96219206197094, + 352.75299635654505, + 352.63821898295316, + 352.5216980708617, + 352.54501520805286, + 353.58179698131124, + 354.74653332973025, + 355.2760532375907, + 355.49835047909056, + 355.44064874882986, + 355.01566682930627, + 354.13288198584235, + 353.64943532394966, + 353.5274221352607, + 353.5288745685789, + 353.5327516695757, + 353.2800518558658, + 353.2570260788877, + 352.76418342427706, + 351.642640242979, + 350.39578875501974, + 349.3921951745213, + 347.59266125517684 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/18_ENTG.json b/18_ENTG.json new file mode 100644 index 0000000000000000000000000000000000000000..292ade9cd06e647166de5301bfb98381b1d2e209 --- /dev/null +++ b/18_ENTG.json @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431460.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861540.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027140.0, + 1645030860.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122540.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203540.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723740.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808340.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0 + ], + "input_window": [ + 129.84, + 128.611, + 128.72, + 127.39, + 127.91, + 128.92, + 127.94, + 127.37, + 127.85, + 127.91, + 128.76, + 128.83, + 128.755, + 132.3, + 131.58, + 131.45, + 132.07, + 132.55, + 133.4, + 134.05, + 133.475, + 133.89, + 135.61, + 134.735, + 133.62, + 131.98, + 132.75, + 131.945, + 129.54, + 129.01, + 128.13, + 125.35, + 123.47, + 126.4, + 125.02, + 126.76, + 126.66, + 125.07, + 126.39, + 129.03, + 130.07, + 130.56, + 131.11, + 131.83, + 132.68, + 133.78, + 131.28, + 134.42, + 133.1, + 132.82, + 133.7, + 135.42, + 133.67, + 132.84, + 134.58, + 134.07, + 133.76, + 133.63, + 133.5, + 133.09, + 130.51, + 129.76, + 130.07, + 130.51, + 132.36, + 127.75, + 131.32, + 128.25, + 127.27, + 126.63, + 126.18, + 128.51, + 128.97, + 127.82, + 128.97, + 129.49, + 128.31, + 126.755, + 121, + 123.7, + 125.1966, + 125.056, + 125.77, + 128.34, + 130.44, + 128.93, + 130.74, + 132.3338, + 131.9, + 132.12, + 131.76, + 131.24, + 130.895, + 131.51, + 129.695, + 130.15, + 128.95, + 129.67, + 128.95, + 127.32, + 125.5, + 125.86, + 124.01, + 122.92, + 123.94, + 123.56, + 124.31, + 125.66, + 126.3, + 126.3, + 126.18, + 125.93, + 122.61, + 123.63, + 124, + 124.2, + 123.32, + 121.76, + 120, + 117.93, + 118.14, + 117.045, + 115.905, + 115.01, + 114.85, + 114.88, + 115.53, + 115.7, + 115.57, + 115.44, + 115.65 + ], + "output_timestamps": [ + 1646750400.0, + 1646754000.0, + 1646757600.0, + 1646761200.0, + 1646764800.0, + 1646768400.0, + 1646772000.0, + 1646838600.0, + 1646842200.0, + 1646845800.0, + 1646849400.0, + 1646853000.0, + 1646856600.0, + 1646923200.0, + 1646926800.0, + 1646930400.0, + 1646934000.0, + 1646937600.0, + 1646941140.0, + 1646944800.0, + 1647011400.0, + 1647015000.0, + 1647018540.0, + 1647022200.0, + 1647025740.0, + 1647029400.0, + 1647265200.0, + 1647268800.0, + 1647272400.0, + 1647276000.0, + 1647279600.0, + 1647283200.0, + 1647286800.0, + 1647353400.0 + ], + "output_window": [ + 115.3443, + 115.08, + 115.45, + 120.01, + 120.08, + 120.58, + 120.7, + 123.365, + 123.23, + 124.03, + 125.54, + 125.55, + 125.845, + 123.03, + 121.99, + 121.659, + 121.935, + 122.09, + 123.38, + 123.48, + 123.61, + 122.1, + 121.59, + 121.9299, + 121.76, + 121.88, + 118.845, + 119.6, + 119.845, + 118.95, + 118.72, + 119.56, + 120.41, + 121.9 + ], + "text": { + "content": "Entourage Health Debuts New 2022 Color Cannabis Branding Campaign and Celebrates All-Female-Led Marketing and Promotions Team\nBy Entourage Health Corp.\nPublished on: 2022-03-08T14:37:00Z\n\nOn this International Women\u2019s Day, the Company proudly spotlights its all-female trade and brand marketing team behind the \u201cJust add Color\u201d campaign anchored in colour theory On this International Women\u2019s Day, the Company proudly spotlights its all-female trade and brand marketing team behind the \u201cJust add Color\u201d campaign anchored in colour theory\n\nArticle Content:\n\nMarch 08, 2022 09:37 ET\n\n\r\n | Source:\r\n \nEntourage Health Corp.\n\n\n\n\n\nEntourage Health Corp.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, March 08, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (formerly WeedMD Inc.) (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (\u201cEntourage\u201d or the \u201cCompany\u201d), a Canadian producer and distributor of award-winning cannabis products and brands is pleased to unveil the refresh of its Color Cannabis (\u201cColor\u201d) adult-use brand with the launch of its new 2022 branding campaign: \u2018Just Add Color\u2019. The campaign launches on International Women\u2019s Day honouring the all-female creative team behind the brand refresh.\n\u201cWhile Color Cannabis is instantly recognizable in the retail markets as one of the most visually disruptive brands for its use of vibrant packaging, the story behind the pairing of a Color cultivar and its respective pantone colour combination has never been told \u2013 until now,\u201d said Nikki Thomas, Senior Marketing Manager of Commercial Brands, Entourage.\u00a0\u201cWe are proud to introduce colour theory to the cannabis industry with our \u2018Just Add Color\u2019 campaign \u2013 meant to educate consumers on the correlation between the colour associated with a particular strain and its potential effect on moods. Colours generally associated with calming, soothing and uplifting moments will give context to each intentionally chosen Color Cannabis strain.\u201d\nIn addition to Color Cannabis, Ms. Thomas leads a team of four all-female creatives responsible for overseeing all Entourage brands including Saturday Cannabis, Royal City Cannabis and its medical brand Starseed Medicinal - all of which will be launching new campaigns this year.\nSince its Color Cannabis brand launch in 2019, Entourage has continuously enhanced its premium brand, by utilizing consumer feedback. In 2020, Entourage introduced nitrogen-infused pouches in all its flower products, amplifying freshness to become more sustainable - reducing packaging waste by over 80%. In 2021, the Company introduced terpene labels on all its Color packages and the inclusion of Boveda terpene-shield packets in all dried flower products. With this 2022 refresh, Entourage is also including additional information on its Color packaging about the curing process and trimming practices.\nRecent retail data shows that Color is ranked #12 in terms of total Canadian sales, and it leads with 4.85% market share in the pre-roll segment, ranked as #5 in the product segment (Ref: Buddi Data, February, 2022). Moreover, Color experienced major growth in the premium flower and pre-roll market segments in 2021, representing a 535% sales increase over the prior year, with a 2.1% total market share (Ref: Hifyre Data as of Dec. 31, 2021, published Jan. 2022).\u00a0Additionally, the Color brand was a top 10 performer in terms of retail growth in 2021 up 66% from the prior year (Ref: Buddi Data, Jan 5, 2022), representing growing consumer market share.\nInternational Women\u2019s Day\nOn International Women\u2019s Day 2022, Entourage proudly celebrates its female workforce, which reflects an approximate 50% gender split across all levels, including at the Company\u2019s supervisor, manager and director-level positions. Entourage\u2019s C-Suite is also 50% female. This represents an impressive milestone in the cannabis industry, as a recent study conducted by MJBiz found that North American cannabis companies gender split is only 22% female, and in Canada, a Deloitte study found it's only 14% at the leadership levels. Entourage is focused on developing programs that continue to advance women into leadership positions with mentorship programs building on individual strengths and opportunities to address noted industry gaps in diversity. (Deloitte: An Industry Makes its Mark, October, 2021)\nTo read Entourage's recent Shareholder Newsletter 2022, visit our website\u00a0here.\u00a0To access our corporate video, visit us\u00a0here\u00a0and to access our latest investor presentation and corporate deck\u00a0here.\nAbout Entourage Health Corp.\nEntourage Health Corp. (formerly WeedMD Inc.) is the publicly traded parent company of Entourage Brands Corp. (formerly WeedMD RX Inc.) and CannTx Life Sciences Inc., licence holders producing and distributing cannabis products for both the medical and adult-use markets. The Company owns and operates a 158-acre state-of-the-art greenhouse, outdoor and processing facility located in Strathroy, ON as well as a fully licensed 26,000 sq. ft. Aylmer, ON processing facility, specializing in cannabis extraction. With the addition of Starseed Medicinal, a medical-centric brand, Entourage has expanded its multi-channeled distribution strategy. Starseed\u2019s industry-first, exclusive partnership with LiUNA, the largest construction union in Canada, along with employers and union groups complements Entourage\u2019s direct sales to medical patients. In 2021, Entourage acquired craft cultivator CannTx Life Sciences Inc. which operates out of its state-of-the-art micropropagation and specialty extraction facility in Guelph, Ontario. Entourage\u2019s elite adult-use product portfolio includes craft brand Royal City Cannabis, Color Cannabis and Saturday Cannabis \u2013 sold across eight provincial distribution agencies. The Company also maintains strategic relationships in the seniors\u2019 market and supply agreements with Shoppers Drug Mart. It is the exclusive Canadian producer and distributor of award-winning U.S.-based wellness brand Mary\u2019s Medicinals sold in both medical and adult-use channels. Entourage recently announced an exclusive collaboration with The Boston Beer Company subsidiary to launch cannabis-infused beverages in Canada.\nFor more information, please visit us at www.entouragehealthcorp.com\nFollow Entourage and its brands on LinkedIn\nTwitter: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Royal City Cannabis Co.\nInstagram: Entourage, Color Cannabis,\u00a0Saturday Cannabis, Starseed & Royal City Cannabis Co.\nForward Looking Information This press release contains \"forward-looking information\" within the meaning of applicable Canadian securities legislation which are based upon Entourage's current internal expectations, estimates, projections, assumptions and beliefs and views of future events. Forward-looking information can be identified by the use of forward-looking terminology such as \"expect\", \"likely\", \"may\", \"will\", \"should\", \"intend\", \"anticipate\", \"potential\", \"proposed\", \"estimate\" and other similar words, including negative and grammatical variations thereof, or statements that certain events or conditions \"may\", \"would\" or \"will\" happen, or by discussions of strategy. Forward-looking information included in this press release includes, but is not limited to, statements in respect of the Company\u2019s anticipated achievement of profitability.\nThe forward-looking information in this news release is based upon the expectations, estimates, projections, assumptions and views of future events which management believes to be reasonable in the circumstances. Forward-looking information includes estimates, plans, expectations, opinions, forecasts, projections, targets, guidance or other statements that are not statements of fact. Forward-looking information necessarily involve known and unknown risks, including, without limitation, risks associated with general economic conditions; adverse industry events; loss of markets; future legislative and regulatory developments; inability to access sufficient capital from internal and external sources, and/or inability to access sufficient capital on favourable terms; the cannabis industry in\u00a0Canada\u00a0generally; the ability of Entourage to implement its business strategies; the COVID-19 pandemic; competition; crop failure; and other risks.\nAny forward-looking information speaks only as of the date on which it is made, and, except as required by law, Entourage does not undertake any obligation to update or revise any forward-looking information, whether as a result of new information, future events or otherwise. New factors emerge from time to time, and it is not possible for Entourage to predict all such factors. When considering this forward-looking information, readers should keep in mind the risk factors and other cautionary statements in Entourage\u2019s disclosure documents filed with the applicable Canadian securities regulatory authorities on SEDAR at www.sedar.com. The risk factors and other factors noted in the disclosure documents could cause actual events or results to differ materially from those described in any forward-looking information.\nNEITHER THE TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER (AS THAT TERM IS DEFINED IN THE POLICIES OF THE TSX VENTURE EXCHANGE) ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE\nPhotos accompanying this announcement are available at\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/19303ff7-fb04-4125-93d1-73d74c6d06fa\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/c2d12433-9502-4475-9cf0-983f183a8ff9\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646750220000, + "published_utc": "2022-03-08T14:37:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/08/2399090/0/en/Entourage-Health-Debuts-New-2022-Color-Cannabis-Branding-Campaign-and-Celebrates-All-Female-Led-Marketing-and-Promotions-Team.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.5130048491860868, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.13455087482075, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.11521873074553, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.1381, + 128.16, + 128.1635, + 128.6545, + 129.0215, + 129.27450000000002, + 129.6875, + 130.20549999999997, + 130.7605, + 131.37449999999998, + 131.846, + 132.352, + 133.0375, + 133.281, + 133.485, + 133.538, + 133.60600000000002, + 133.5455, + 133.1595, + 132.65550000000002, + 132.121, + 131.267, + 130.053, + 129.21949999999998, + 128.35949999999997, + 127.8375, + 127.22849999999998, + 126.54099999999998, + 126.226, + 126.228, + 126.422, + 126.94299999999998, + 127.707, + 128.25, + 129.01600000000002, + 129.71800000000002, + 130.18, + 131.115, + 131.786, + 132.16500000000002, + 132.528, + 133.01399999999998, + 133.27, + 133.371, + 133.56099999999998, + 133.59, + 133.83800000000002, + 133.759, + 133.799, + 133.82599999999996, + 133.507, + 132.94099999999997, + 132.581, + 132.348, + 132.126, + 131.49399999999997, + 131.25, + 130.712, + 130.089, + 129.443, + 129.01000000000002, + 128.88500000000002, + 128.775, + 128.506, + 128.167, + 128.341, + 128.04000000000002, + 127.89050000000002, + 127.26349999999998, + 126.97049999999999, + 126.87215999999998, + 126.52676, + 126.20675999999999, + 126.25876000000001, + 126.40575999999999, + 126.34975999999999, + 126.59276, + 127.15064, + 128.24064, + 129.08264000000003, + 129.73898000000003, + 130.35738, + 130.86988000000002, + 131.18688, + 131.11238, + 131.23438000000002, + 131.05538, + 130.789, + 130.494, + 130.01399999999998, + 129.38799999999998, + 128.85, + 128.1615, + 127.30249999999998, + 126.727, + 126.06799999999998, + 125.60400000000001, + 125.203, + 124.93799999999999, + 124.83600000000001, + 124.904, + 124.91099999999999, + 124.771, + 124.84200000000001, + 124.848, + 124.912, + 124.81299999999999, + 124.423, + 123.793, + 122.95599999999999, + 122.152, + 121.2635, + 120.593, + 119.731, + 118.816, + 117.88399999999999, + 117.10499999999999, + 116.499, + 116.056, + 115.80699999999999, + 115.55800000000002 + ], + "in_sma_50": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.29281818181818, + 128.33758333333333, + 128.3696923076923, + 128.65042857142856, + 128.84573333333333, + 129.0085, + 129.18858823529413, + 129.37533333333332, + 129.58715789473683, + 129.8103, + 129.98480952380953, + 130.16231818181816, + 130.39917391304348, + 130.57983333333334, + 130.70144, + 130.7506153846154, + 130.82466666666667, + 130.86467857142856, + 130.81900000000002, + 130.7587, + 130.67390322580644, + 130.50753125, + 130.29427272727273, + 130.17973529411765, + 130.0323142857143, + 129.94141666666667, + 129.85272972972973, + 129.72686842105264, + 129.6413076923077, + 129.626025, + 129.63685365853658, + 129.65883333333335, + 129.69258139534884, + 129.7411590909091, + 129.80646666666667, + 129.89284782608695, + 129.92236170212766, + 130.0160625, + 130.079, + 130.13382, + 130.21102, + 130.3472, + 130.44619999999998, + 130.5552, + 130.6886, + 130.7916, + 130.908, + 131.0332, + 131.1462, + 131.2498, + 131.28480000000002, + 131.30339999999998, + 131.3297, + 131.2939, + 131.3095, + 131.2355, + 131.2205, + 131.1345, + 131.0119, + 130.86350000000002, + 130.7176, + 130.61, + 130.4772, + 130.3389, + 130.2459, + 130.1961, + 130.1073, + 130.00349999999997, + 129.8327, + 129.72650000000002, + 129.667832, + 129.661952, + 129.70795199999998, + 129.746752, + 129.855152, + 129.898552, + 129.980152, + 130.125428, + 130.23562800000002, + 130.297428, + 130.33122799999998, + 130.344828, + 130.340528, + 130.334128, + 130.274428, + 130.201828, + 130.155228, + 130.060228, + 129.977228, + 129.86722799999998, + 129.703228, + 129.51202800000002, + 129.318828, + 129.120428, + 128.90762800000002, + 128.697428, + 128.508428, + 128.349028, + 128.205028, + 128.069228, + 127.98262799999999, + 127.906028, + 127.75682799999998, + 127.619228, + 127.45202799999998, + 127.38102799999999, + 127.221028, + 127.09122800000002, + 126.945828, + 126.77182799999999, + 126.611028, + 126.38172800000001, + 126.12042799999999, + 125.864228, + 125.58182799999999, + 125.289628, + 125.03402799999999, + 124.81292800000001, + 124.704328, + 124.539128, + 124.348196 + ], + "in_sma_200": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.29281818181818, + 128.33758333333333, + 128.3696923076923, + 128.65042857142856, + 128.84573333333333, + 129.0085, + 129.18858823529413, + 129.37533333333332, + 129.58715789473683, + 129.8103, + 129.98480952380953, + 130.16231818181816, + 130.39917391304348, + 130.57983333333334, + 130.70144, + 130.7506153846154, + 130.82466666666667, + 130.86467857142856, + 130.81900000000002, + 130.7587, + 130.67390322580644, + 130.50753125, + 130.29427272727273, + 130.17973529411765, + 130.0323142857143, + 129.94141666666667, + 129.85272972972973, + 129.72686842105264, + 129.6413076923077, + 129.626025, + 129.63685365853658, + 129.65883333333335, + 129.69258139534884, + 129.7411590909091, + 129.80646666666667, + 129.89284782608695, + 129.92236170212766, + 130.0160625, + 130.079, + 130.13382, + 130.2037450980392, + 130.30405769230768, + 130.36756603773586, + 130.41335185185184, + 130.4891090909091, + 130.55305357142856, + 130.60931578947367, + 130.66139655172412, + 130.70950847457627, + 130.74918333333332, + 130.74526229508197, + 130.72937096774191, + 130.71890476190475, + 130.715640625, + 130.74093846153846, + 130.6956212121212, + 130.70494029850747, + 130.66883823529412, + 130.61957971014493, + 130.56258571428572, + 130.50085915492957, + 130.47320833333333, + 130.45261643835616, + 130.41704054054054, + 130.39774666666668, + 130.38580263157894, + 130.35884415584414, + 130.31264102564103, + 130.1947594936709, + 130.113575, + 130.05287160493828, + 129.99193414634146, + 129.9410674698795, + 129.92200714285713, + 129.9281011764706, + 129.9164953488372, + 129.92596091954024, + 129.95332272727273, + 129.975195505618, + 129.99902666666665, + 130.018378021978, + 130.0316565217391, + 130.04093978494623, + 130.0565680851064, + 130.05276210526316, + 130.053775, + 130.04239587628865, + 130.03859591836735, + 130.02759999999998, + 130.000524, + 129.95596435643566, + 129.91580784313726, + 129.85846990291262, + 129.79175384615385, + 129.73602285714287, + 129.67775849056602, + 129.62759252336448, + 129.59085555555555, + 129.5606642201835, + 129.5310218181818, + 129.50083243243242, + 129.46895, + 129.40825132743362, + 129.3575649122807, + 129.31097739130433, + 129.2669172413793, + 129.2160888888889, + 129.15290169491524, + 129.07598655462186, + 128.98310333333333, + 128.8934909090909, + 128.79637213114754, + 128.6915642276423, + 128.58122903225805, + 128.4713792, + 128.3635111111111, + 128.2624598425197, + 128.164315625, + 128.06668527131782, + 127.96955692307691, + 127.87551450381679 + ], + "in_ema_10": [ + 129.84, + 129.61654545454545, + 129.4535371900826, + 129.0783486100676, + 128.8659215900553, + 128.87575402822705, + 128.70561693218576, + 128.46277748997016, + 128.35136340088468, + 128.27111550981473, + 128.36000359893933, + 128.44545749004126, + 128.50173794639738, + 129.1923310470524, + 129.62645267486104, + 129.95800673397721, + 130.3420055096177, + 130.74345905332356, + 131.2264664981738, + 131.73983622577856, + 132.05532054836428, + 132.38889863047984, + 132.97455342493805, + 133.29463462040385, + 133.3537919621486, + 133.10401160539428, + 133.03964585895895, + 132.84061933914822, + 132.24050673203035, + 131.6531418716612, + 131.01257062226824, + 129.98301232731038, + 128.7988282677994, + 128.36267767365405, + 127.75491809662603, + 127.57402389723947, + 127.40783773410502, + 126.98277632790409, + 126.87499881373971, + 127.26681721124157, + 127.77648680919765, + 128.28258011661626, + 128.79665645904964, + 129.34817346649515, + 129.95396010895058, + 130.64960372550502, + 130.76422122995865, + 131.42890827905705, + 131.7327431374103, + 131.93042620333568, + 132.25216689363828, + 132.8281365493404, + 132.9812026312785, + 132.9555294255915, + 133.25088771184758, + 133.3998172187844, + 133.46530499718722, + 133.49524954315316, + 133.49611326257985, + 133.42227448756532, + 132.8927700352807, + 132.32317548341146, + 131.91350721370029, + 131.65832408393658, + 131.78590152322084, + 131.0521012462716, + 131.10081011058585, + 130.58248099957024, + 129.98021172692108, + 129.37108232202633, + 128.79088553620335, + 128.73981543871182, + 128.78166717712784, + 128.60681859946823, + 128.67285158138307, + 128.8214240211316, + 128.7284378354713, + 128.3696309562947, + 127.0296980551502, + 126.42429840875926, + 126.20108051625756, + 125.99288405875618, + 125.95235968443686, + 126.38647610544834, + 127.12348044991226, + 127.4519385499282, + 128.0497679044867, + 128.82868283094365, + 129.38710413440845, + 129.88399429178872, + 130.22508623873622, + 130.40961601351145, + 130.49786764741845, + 130.68189171152417, + 130.5024568548834, + 130.43837379035915, + 130.1677603739302, + 130.07725848776107, + 129.87230239907723, + 129.40824741742682, + 128.69765697789467, + 128.18171934555016, + 127.4232249190865, + 126.60445675197985, + 126.1200100698017, + 125.65455369347411, + 125.41008938556973, + 125.4555276791025, + 125.60906810108386, + 125.73469208270498, + 125.81565715857681, + 125.83644676610828, + 125.24982008136132, + 124.95530733929562, + 124.78161509578732, + 124.67586689655325, + 124.42934564263446, + 123.94401007124637, + 123.22691733101976, + 122.26384145265254, + 121.5140520976248, + 120.70149717078392, + 119.82940677609594, + 118.95315099862395, + 118.20712354432868, + 117.60219199081438, + 117.2254298106663, + 116.94807893599969, + 116.69751912945429, + 116.46887928773532, + 116.3199921445107 + ], + "in_ema_50": [ + 129.84, + 129.79180392156863, + 129.7497723952326, + 129.65723230130192, + 129.5887133875254, + 129.56248933311264, + 129.49886230044157, + 129.41537750434583, + 129.35399015123423, + 129.29736308647995, + 129.27629002426505, + 129.25878845468603, + 129.23903204469835, + 129.35907000372978, + 129.44616529770119, + 129.52474705073251, + 129.62456089188026, + 129.73928399415948, + 129.8828414845846, + 130.04625946558127, + 130.18071987869575, + 130.3261818442371, + 130.53339039936506, + 130.69815940331154, + 130.8127413874954, + 130.85851623504462, + 130.93269206896446, + 130.97239041920116, + 130.91621824589916, + 130.84146458919724, + 130.73513264452285, + 130.52395097218863, + 130.2473254438675, + 130.09644993626486, + 129.89737346817606, + 129.77433921452212, + 129.65220826493302, + 129.47251382317094, + 129.35163092814463, + 129.33901795057034, + 129.36768391329306, + 129.4144414068894, + 129.4809339007369, + 129.57305413992367, + 129.69489515404433, + 129.8550953440818, + 129.9109739580394, + 130.0877985087045, + 130.20592405738276, + 130.3084368394462, + 130.44143931633064, + 130.63667699020002, + 130.7556308337216, + 130.83737080102665, + 130.9841405735354, + 131.1051546686909, + 131.20926625031086, + 131.3041969855928, + 131.39030690772643, + 131.45696153879598, + 131.41982579217654, + 131.3547345846402, + 131.30435283622293, + 131.27320174460635, + 131.31582128403358, + 131.17598515524796, + 131.18163279621862, + 131.06666680421006, + 130.9177779099273, + 130.74962975659682, + 130.57042858967145, + 130.48962746850788, + 130.43003423444875, + 130.32767995074488, + 130.27443759973528, + 130.24367534092215, + 130.1678449353958, + 130.0340078791058, + 129.67973306031732, + 129.44523372461862, + 129.27862063737868, + 129.11302767120696, + 128.98192854684592, + 128.95675487834217, + 129.0149213537013, + 129.01159110453656, + 129.07937184553515, + 129.20699647904357, + 129.31260446025755, + 129.42269840299255, + 129.5143572891497, + 129.5820295523203, + 129.63351858948423, + 129.70710609577898, + 129.70663134692492, + 129.72401835292786, + 129.69366469202873, + 129.69273666489036, + 129.66360973685545, + 129.57170347266504, + 129.41202882667818, + 129.27273357857317, + 129.06635186960952, + 128.82531846295817, + 128.63373734676372, + 128.43476725473377, + 128.27301167611677, + 128.17054062999455, + 128.09718609548497, + 128.02670820938752, + 127.95428827960762, + 127.87490442550536, + 127.66843758528947, + 127.51006748390557, + 127.37241777865438, + 127.248009238315, + 127.09396966034188, + 126.88479437954418, + 126.61480244309146, + 126.27422195512709, + 125.95523285884761, + 125.60581196242222, + 125.22538796389587, + 124.82478451433133, + 124.43361649416147, + 124.05896486693945, + 123.72449565647123, + 123.40980955229588, + 123.10236604044114, + 122.80188109767874, + 122.52141517227957 + ], + "in_ema_200": [ + 129.84, + 129.8277711442786, + 129.8167485458281, + 129.79260179412833, + 129.77386943796785, + 129.76537322465472, + 129.74721030699646, + 129.723556473096, + 129.7049141201299, + 129.68705427813856, + 129.67782985746058, + 129.6693937394759, + 129.66029529430702, + 129.68656101277165, + 129.70540120169932, + 129.7227603937222, + 129.74611601169514, + 129.77401535486237, + 129.81009480406775, + 129.85228291547006, + 129.88832985163455, + 129.92814746505113, + 129.98468331117002, + 130.0319501438947, + 130.06765213251268, + 130.0866804695026, + 130.11318116134836, + 130.13140821446927, + 130.12552355561886, + 130.11442381874704, + 130.09467830811275, + 130.0474675786788, + 129.98202014008498, + 129.94637814864137, + 129.8973594605952, + 129.8661419535246, + 129.8342400435393, + 129.78683466997177, + 129.7530353200218, + 129.74584093872807, + 129.7490664020243, + 129.75713539304894, + 129.7705967324216, + 129.7910883072234, + 129.8198336972013, + 129.85923833703012, + 129.87337526899998, + 129.9186153160746, + 129.9502708850689, + 129.97882540362545, + 130.0158520165247, + 130.06962463327568, + 130.10544926379038, + 130.13265872385216, + 130.17691087585365, + 130.21564808106905, + 130.250915264342, + 130.28453799803015, + 130.3165326448159, + 130.34412933491726, + 130.3457797892962, + 130.33995113467634, + 130.3372650537343, + 130.33898380941855, + 130.3590934232552, + 130.33313229466557, + 130.34295187382315, + 130.3221264820438, + 130.29175706431204, + 130.2553216706373, + 130.21477120625283, + 130.1978083086782, + 130.18559131058188, + 130.16205308858605, + 130.150191863824, + 130.14362279055214, + 130.12537778766108, + 130.09184169027142, + 130.00137560380108, + 129.9386753490369, + 129.89149051969326, + 129.843376186164, + 129.80284507983401, + 129.78828940739785, + 129.7947740899113, + 129.78616937259875, + 129.7956602246127, + 129.82091534675587, + 129.8416027562409, + 129.86427337558177, + 129.88313632706854, + 129.8966374581425, + 129.90657141378287, + 129.92252592707857, + 129.92026198750565, + 129.92254793787873, + 129.9128708439695, + 129.91045421865638, + 129.9008974602618, + 129.8752168885179, + 129.83168239211474, + 129.79216316433252, + 129.73462920249835, + 129.66682194675212, + 129.60983864379935, + 129.54964124435858, + 129.49750551058386, + 129.4593213761502, + 129.42788534255666, + 129.3967621053173, + 129.3647545221798, + 129.33057786026757, + 129.26370643877237, + 129.2076496582871, + 129.15583224875192, + 129.10652048508274, + 129.04894316682322, + 128.9764163691434, + 128.88709879333103, + 128.77807293469093, + 128.67222146270396, + 128.55652771680641, + 128.43064186887798, + 128.29710314381452, + 128.16330112248303, + 128.03112897201058, + 127.9067396290055, + 127.7852795331945, + 127.66373446321246, + 127.54210526457354, + 127.42377585895589 + ], + "in_macd": [ + 0.0, + -0.098039886039885, + -0.16503934221313443, + -0.3217478695031275, + -0.39937708183001064, + -0.3750765834327865, + -0.429939992569615, + -0.5134946294424196, + -0.5348152750898691, + -0.5406383988866992, + -0.4712332862045798, + -0.40590183568494353, + -0.3560734703412436, + -0.03018431264641208, + 0.16805003383981898, + 0.3110763732938153, + 0.46904770621881653, + 0.625759745334193, + 0.8092149355774723, + 0.995577663710236, + 1.0843737878745117, + 1.174691277884989, + 1.369274026150947, + 1.436320065092616, + 1.3835348242054124, + 1.1955858767957181, + 1.0961320191181017, + 0.9415042728564913, + 0.6177759329323749, + 0.3148232343259565, + 0.0036799720636508937, + -0.4619015578804806, + -0.9713810863794095, + -1.1257438954725103, + -1.3439398980899568, + -1.3607722089943337, + -1.3664297493439506, + -1.482128053044164, + -1.4505853787005378, + -1.1987432791013788, + -0.904807237773241, + -0.6251159548207283, + -0.3549861353585584, + -0.0818646399353895, + 0.20085863585126162, + 0.5078257763011891, + 0.5431097094023585, + 0.8150488625796299, + 0.9135191522475168, + 0.957921582588483, + 1.0519927564158706, + 1.250914698800102, + 1.2529086456960101, + 1.1739818673871412, + 1.2375693559783372, + 1.2326014982537572, + 1.189933216580613, + 1.1325727883001662, + 1.0643550990399717, + 0.9660722359553517, + 0.6722486567755652, + 0.37455498469142867, + 0.16178011357487776, + 0.02833222180464645, + 0.07103450350254548, + -0.2640680906486921, + -0.2388172103894135, + -0.4612124784439402, + -0.7083744408405721, + -0.9450013408283553, + -1.155520976535854, + -1.121420736972965, + -1.0452291448712856, + -1.0653613260466557, + -0.9772556409157005, + -0.8556086723268663, + -0.8446817462549632, + -0.9505403455290775, + -1.4817339450113138, + -1.665640794235145, + -1.671358800957691, + -1.6680078512279692, + -1.5894165618246063, + -1.3047149355191152, + -0.899268191997507, + -0.6918182568509792, + -0.3770148232535462, + 0.001063249488083784, + 0.26266101873591197, + 0.4821731055399425, + 0.6199427108076065, + 0.6793355045550982, + 0.6906052374962428, + 0.7406244842450747, + 0.6265868629315037, + 0.5663968534928756, + 0.41705827796698713, + 0.3527382170510691, + 0.2408893007545032, + 0.020484716183091223, + -0.2976155676398946, + -0.5147298576135881, + -0.8265461263096228, + -1.1483788596035538, + -1.3060725525306651, + -1.4450511147666703, + -1.4776405739001035, + -1.3786421094160346, + -1.234314057647424, + -1.1071702671432746, + -1.0045115108549112, + -0.9325764566591204, + -1.130432736629274, + -1.1911983948779294, + -1.1957162365841043, + -1.1696750443415311, + -1.2061422009111311, + -1.3454125691532681, + -1.579594053455196, + -1.910196708638125, + -2.130695122714357, + -2.3665192918884514, + -2.6152531077155743, + -2.85172258612468, + -3.0172559656631677, + -3.1101695141259285, + -3.0956696502249486, + -3.035469817821337, + -2.964082828698025, + -2.884744500140471, + -2.7729581230638587 + ], + "in_signal": [ + 0.0, + -0.019607977207977002, + -0.04869425020900849, + -0.10330497406783229, + -0.16251939562026796, + -0.20503083318277168, + -0.25001266506014036, + -0.30270905793659625, + -0.3491303013672508, + -0.3874319208711405, + -0.40419219393782835, + -0.40453412228725144, + -0.39484199189804986, + -0.32191045604772234, + -0.22391835807021407, + -0.1169194117974082, + 0.0002740118058367491, + 0.125371158511508, + 0.2621399139247009, + 0.4088274638818079, + 0.5439367286803487, + 0.6700876385212767, + 0.8099249160472108, + 0.935203945856292, + 1.0248701215261162, + 1.0590132725800367, + 1.0664370218876498, + 1.0414504720814182, + 0.9567155642516096, + 0.828337098266479, + 0.6634056730259135, + 0.43834422684463464, + 0.15639916419982586, + -0.10002944773464137, + -0.3488115378057045, + -0.5512036720434303, + -0.7142488875035344, + -0.8678247206116605, + -0.984376852229436, + -1.0272501376038246, + -1.0027615576377078, + -0.927232437074312, + -0.8127831767311613, + -0.666599469372007, + -0.4931078483273533, + -0.2929211234016449, + -0.12571495684084422, + 0.06243780704325061, + 0.23265407608410385, + 0.37770757738497973, + 0.5125646131911579, + 0.6602346303129467, + 0.7787694333895594, + 0.8578119201890758, + 0.9337634073469282, + 0.9935310255282941, + 1.032811463738758, + 1.0527637286510396, + 1.0550820027288261, + 1.0372800493741312, + 0.9642737708544181, + 0.8463300136218203, + 0.7094200336124318, + 0.5732024712508748, + 0.47276887770120896, + 0.3254014840312288, + 0.21255774514710035, + 0.07780370042889224, + -0.07943192782500064, + -0.2525458104256716, + -0.4331408436477081, + -0.5707968223127595, + -0.6656832868244648, + -0.7456188946689031, + -0.7919462439182626, + -0.8046787295999834, + -0.8126793329309795, + -0.840251535450599, + -0.9685480173627421, + -1.1079665727372228, + -1.2206450183813164, + -1.310117584950647, + -1.3659773803254391, + -1.3537248913641744, + -1.262833551490841, + -1.1486304925628688, + -0.9943073587010043, + -0.7952332370631867, + -0.583654385903367, + -0.37048888761470516, + -0.17240256793024283, + -0.0020549534331746333, + 0.13647708475270884, + 0.257306564651182, + 0.33116262430724636, + 0.37820947014437223, + 0.3859792317088952, + 0.37933102877733005, + 0.3516426831727647, + 0.28541108977483004, + 0.16880575829188513, + 0.03209863511079049, + -0.13963031717329216, + -0.3413800256593445, + -0.5343185310336087, + -0.716465047780221, + -0.8687001530041976, + -0.9706885442865651, + -1.023413646958737, + -1.0401649709956444, + -1.0330342789674978, + -1.0129427145058223, + -1.0364407189305127, + -1.067392254119996, + -1.0930570506128177, + -1.1083806493585604, + -1.1279329596690746, + -1.1714288815659133, + -1.25306191594377, + -1.3844888744826411, + -1.5337301241289842, + -1.7002879576808778, + -1.8832809876878174, + -2.0769693073751903, + -2.265026639032786, + -2.4340552140514147, + -2.5663781012861215, + -2.6601964445931645, + -2.7209737214141367, + -2.7537278771594034, + -2.757573926340295 + ], + "in_upper_bb": [ + NaN, + 130.96356846815658, + 130.41756899861787, + 130.6434942853199, + 130.3479402191246, + 130.25926013122722, + 130.0929411145261, + 130.02666460454287, + 129.8964934552036, + 129.7851283947998, + 129.78539362532027, + 129.79410108801295, + 129.7832934736547, + 131.15204303035281, + 131.69173167352625, + 132.05074872969539, + 132.48740363319254, + 132.9464624676713, + 133.51838649902598, + 134.12591727487018, + 134.60861301752036, + 135.13621634550634, + 135.97217708791604, + 136.4189724365395, + 136.62774265659462, + 136.67423660730424, + 136.68250560106765, + 136.4914060238541, + 136.32042972290816, + 136.18387969300352, + 136.26396369844252, + 136.84588330968816, + 137.689228202915, + 137.79513428187678, + 138.03079598723474, + 138.0286272421428, + 137.9401137289406, + 137.8577569380102, + 137.50215625480774, + 136.9794589043233, + 136.5758448497596, + 136.11182599515033, + 135.26908032258316, + 134.6800475446764, + 134.483416688865, + 134.838519861642, + 134.59547208302976, + 135.09767505243747, + 135.55663323576223, + 135.96557915684087, + 136.5123425008083, + 137.21142260940783, + 137.2094281157323, + 137.3204388791697, + 137.39994319246577, + 137.49341020814146, + 137.4174452479432, + 136.78399702759205, + 136.09461973387425, + 135.78276030359558, + 135.71296890755184, + 135.84478828429636, + 135.9677739071812, + 136.0552437154341, + 136.04622433373441, + 136.4345440199654, + 136.43385400889622, + 136.46292163549015, + 136.6923422037812, + 136.9190852299524, + 136.9766199523508, + 136.4028762329064, + 136.07251417255472, + 135.86492955955993, + 135.25097595124524, + 134.68035573336425, + 134.09559191805442, + 133.51140048487125, + 133.8605226485723, + 133.40872358802636, + 133.19027934209495, + 133.03288727815075, + 132.7629483861068, + 132.47923812968168, + 132.04991125255856, + 132.16202363752856, + 132.0383173025104, + 132.73952880928846, + 133.3231050413543, + 133.89774518411124, + 134.33545477679894, + 134.61338082726633, + 134.80362952823796, + 135.11510292885447, + 135.16546219763296, + 135.22107479000385, + 135.24934177720485, + 135.32938376113944, + 134.50605792312123, + 134.0637733152857, + 134.01902680002974, + 133.89964011531336, + 134.19710788953083, + 134.765016239749, + 134.89067208475115, + 135.08521639128773, + 134.96373080272411, + 134.45098143011705, + 133.93962950459974, + 133.31702226029293, + 132.69201098941707, + 132.10009153473447, + 131.6593333301308, + 130.83169985210841, + 130.30988816742217, + 129.56471277644505, + 129.04785452360068, + 128.3336703907066, + 127.94679335649309, + 128.22946536910837, + 128.49208405713625, + 128.70219197842252, + 129.12535104053606, + 129.58291880434638, + 129.7965962662403, + 129.89434559213848, + 129.72486357471553, + 129.23403680243283, + 128.50428830557138, + 127.63061357279318, + 126.60623555516005 + ], + "in_lower_bb": [ + NaN, + 127.48743153184344, + 127.6964310013821, + 126.63700571468013, + 126.64045978087542, + 126.87107320210613, + 126.85877317118819, + 126.64858539545713, + 126.67039543368526, + 126.70707160520021, + 126.80024273831609, + 126.8810655786537, + 126.9560911417299, + 126.14881411250431, + 125.9997349931404, + 125.9662512703046, + 125.88977283739572, + 125.80420419899534, + 125.65592929044769, + 125.49468272512985, + 125.37548698247964, + 125.37578365449367, + 125.22882291208398, + 125.5165275634605, + 125.8787573434054, + 126.13826339269576, + 126.61099439893235, + 127.25959397614587, + 127.59957027709179, + 127.84612030699651, + 127.70303630155745, + 126.77311669031187, + 125.40127179708497, + 124.70536571812322, + 123.81370401276524, + 123.3468727578572, + 122.8943862710594, + 122.22874306198979, + 121.88334374519224, + 121.90404109567673, + 121.96715515024043, + 122.09817400484965, + 122.49091967741681, + 122.78945245532358, + 122.89208331113498, + 122.716980138358, + 122.81302791697024, + 122.5583249475626, + 122.45536676423784, + 122.42742084315911, + 122.43765749919169, + 122.74557739059216, + 123.76757188426768, + 124.30056112083028, + 125.17705680753424, + 125.81458979185854, + 126.60055475205678, + 128.09000297240792, + 129.49038026612573, + 130.2082396964044, + 130.32203109244813, + 130.11021171570368, + 129.8832260928188, + 129.6637562845659, + 129.6407756662656, + 128.64945598003462, + 128.65414599110375, + 128.00807836450986, + 127.19565779621875, + 126.34991477004762, + 125.54038004764912, + 125.42312376709361, + 125.28348582744528, + 124.98907044044006, + 125.04202404875477, + 125.15464426663573, + 125.19440808194561, + 125.09109951512878, + 123.49197735142772, + 123.00477641197364, + 122.69188065790506, + 122.37887272184926, + 122.21881161389324, + 122.28552187031829, + 122.5228487474414, + 122.52873636247143, + 122.59444269748961, + 122.30161119071151, + 122.18103495864572, + 122.15539481588874, + 122.27568522320111, + 122.27075917273368, + 122.27301047176203, + 122.33053707114556, + 122.35267780236704, + 122.36306520999614, + 122.39879822279515, + 122.61025623886057, + 124.22858207687878, + 125.03286668471435, + 125.10795319997028, + 125.30773988468657, + 124.8342721104692, + 123.72436376025104, + 122.94870791524887, + 122.21716360871223, + 121.69564919727588, + 121.54101856988297, + 121.49237049540028, + 121.53297773970706, + 121.59998901058295, + 121.66090846526555, + 121.27316666986924, + 121.31280014789156, + 121.26511183257782, + 121.41528722355497, + 121.36914547639932, + 121.29232960929336, + 120.7842066435069, + 119.5625346308916, + 118.56391594286374, + 117.47230802157752, + 116.2386489594639, + 114.99008119565362, + 113.86740373375969, + 112.9016544078615, + 112.19313642528444, + 111.68796319756719, + 111.3447116944286, + 111.13238642720682, + 111.10376444483992 + ], + "out_sma_10": [ + 115.3443, + 115.21215000000001, + 115.29143333333333, + 116.471075, + 117.19286, + 117.75738333333334, + 118.17775714285715, + 118.8261625, + 119.31547777777779, + 119.78693000000001, + 120.8065, + 121.85350000000001, + 122.893, + 123.19500000000001, + 123.386, + 123.49390000000001, + 123.6174, + 123.48989999999999, + 123.50489999999999, + 123.4499, + 123.2569, + 122.91190000000002, + 122.4864, + 122.37638999999999, + 122.35339000000002, + 122.37548999999999, + 122.06649, + 121.81748999999999, + 121.46399, + 121.01098999999999, + 120.52199, + 120.26799000000001, + 120.14999, + 120.147 + ], + "out_sma_50": [ + 115.3443, + 115.21215000000001, + 115.29143333333333, + 116.471075, + 117.19286, + 117.75738333333334, + 118.17775714285715, + 118.8261625, + 119.31547777777779, + 119.78693000000001, + 120.30993636363637, + 120.74660833333333, + 121.13879230769231, + 121.27387857142857, + 121.32162, + 121.34270625, + 121.37754705882352, + 121.41712777777778, + 121.52043684210527, + 121.618415, + 121.7132523809524, + 121.73083181818183, + 121.72470869565217, + 121.73325833333332, + 121.734328, + 121.73993076923078, + 121.6327111111111, + 121.56011428571428, + 121.50097241379311, + 121.41594, + 121.32897419354838, + 121.27369375, + 121.24752121212121, + 121.26671176470587 + ], + "out_sma_200": [ + 115.3443, + 115.21215000000001, + 115.29143333333333, + 116.471075, + 117.19286, + 117.75738333333334, + 118.17775714285715, + 118.8261625, + 119.31547777777779, + 119.78693000000001, + 120.30993636363637, + 120.74660833333333, + 121.13879230769231, + 121.27387857142857, + 121.32162, + 121.34270625, + 121.37754705882352, + 121.41712777777778, + 121.52043684210527, + 121.618415, + 121.7132523809524, + 121.73083181818183, + 121.72470869565217, + 121.73325833333332, + 121.734328, + 121.73993076923078, + 121.6327111111111, + 121.56011428571428, + 121.50097241379311, + 121.41594, + 121.32897419354838, + 121.27369375, + 121.24752121212121, + 121.26671176470587 + ], + "out_ema_10": [ + 115.3443, + 115.29624545454546, + 115.32420082644629, + 116.17616431254694, + 116.88595261935659, + 117.55759759765539, + 118.12894348899076, + 119.08095376371969, + 119.83532580667973, + 120.59799384182887, + 121.4965404160418, + 122.23353306767055, + 122.89016341900316, + 122.91558825191167, + 122.74729947883682, + 122.54942684632104, + 122.43771287426266, + 122.37449235166945, + 122.55731192409318, + 122.72507339243987, + 122.88596913926898, + 122.74306565940189, + 122.53341735769246, + 122.4236869290211, + 122.30301657828998, + 122.22610447314634, + 121.61135820530154, + 121.24565671342853, + 120.99099185644152, + 120.6199024279976, + 120.27446562290712, + 120.14456278237854, + 120.19282409467334, + 120.50321971382363 + ], + "out_ema_50": [ + 115.3443, + 115.33393529411765, + 115.33848685121109, + 115.52168344528124, + 115.700440957231, + 115.89179621381018, + 116.08035322503332, + 116.36602564758104, + 116.63520111238178, + 116.92519322562171, + 117.26302878540126, + 117.58800804871886, + 117.91181165465146, + 118.1125249230965, + 118.26458276924959, + 118.39769717045549, + 118.53641492847684, + 118.67577120579148, + 118.86025076634868, + 119.04141740296247, + 119.22057750480708, + 119.33349603403033, + 119.42198638563698, + 119.52033593914143, + 119.60816590231236, + 119.69725743555502, + 119.66383557533717, + 119.6613322194416, + 119.66853487750272, + 119.64035703916929, + 119.6042646062607, + 119.60252873934851, + 119.63419427898191, + 119.72304940529635 + ], + "out_ema_200": [ + 115.3443, + 115.34167014925373, + 115.34274805821639, + 115.38918837604508, + 115.435863118572, + 115.48704856017825, + 115.53891872375857, + 115.61679017924357, + 115.69254351079339, + 115.77550327685515, + 115.87266244822972, + 115.96895436416774, + 116.06722347497205, + 116.13650483343005, + 116.19474856643075, + 116.24911922746129, + 116.30569515554626, + 116.36325042763038, + 116.43306883133556, + 116.50318754943173, + 116.57390210117869, + 116.62888814992318, + 116.67825244693888, + 116.73050764647184, + 116.78055234650695, + 116.83129311917853, + 116.85133000356481, + 116.8786799537781, + 116.90819557612858, + 116.92851203805765, + 116.94633778892275, + 116.9723443780877, + 117.00654990666395, + 117.05524095236879 + ], + "out_macd": [ + 0.0, + -0.021083760683751507, + -0.007846436311382377, + 0.36637478861069894, + 0.6609768903176132, + 0.9241440424775362, + 1.1293702267341388, + 1.4898822488527372, + 1.7445867419786794, + 1.988077877710083, + 2.2766469683519404, + 2.477586888731153, + 2.630316605396004, + 2.495443117251412, + 2.2783719442919335, + 2.0559330259414565, + 1.8802451779353362, + 1.7335353804611913, + 1.7017424008964213, + 1.6654175035064185, + 1.6283490795853908, + 1.460294341988174, + 1.271302233135799, + 1.1358582477598702, + 1.003243635311378, + 0.8974829715946129, + 0.5622860644479317, + 0.353487506832181, + 0.20541470520350913, + 0.015666331218625373, + -0.15152303678912915, + -0.21377655261525774, + -0.19230820686519223, + -0.05443633248134461 + ], + "out_signal": [ + 0.0, + -0.004216752136750302, + -0.004942688971676717, + 0.06932080654479841, + 0.18765202329936137, + 0.33495042713499634, + 0.49383438705482485, + 0.6930439594144073, + 0.9033525159272617, + 1.120297588283826, + 1.351567464297449, + 1.57677134918419, + 1.7874804004265528, + 1.9290729437915248, + 1.9989327438916067, + 2.010332800301577, + 1.9843152758283291, + 1.9341592967549017, + 1.8876759175832056, + 1.8432242347678485, + 1.8002492037313569, + 1.7322582313827204, + 1.6400670317333363, + 1.5392252749386433, + 1.4320289470131904, + 1.325119751929475, + 1.1725530144331666, + 1.0087399129129695, + 0.8480748713710775, + 0.6815931633405872, + 0.514969923314644, + 0.3692206281286637, + 0.2569148611298925, + 0.19464462240764507 + ], + "out_upper_bb": [ + NaN, + 115.58592664453523, + 115.67259557350584, + 121.19989386133665, + 122.40733673232893, + 123.17966074477832, + 123.6044417831105, + 125.04674638066814, + 125.83300535484085, + 126.61694152564506, + 127.65974728489016, + 128.3795365084814, + 128.97489400707553, + 128.8701258206871, + 128.6508823118175, + 128.42545547723043, + 128.24140508842962, + 128.08451244884827, + 128.06226232407062, + 128.0457833940425, + 127.78840516510047, + 127.12062915456573, + 126.16317646874815, + 126.04698752225002, + 125.91708498418056, + 125.82801125973414, + 126.12902552675445, + 126.23290770230139, + 126.2634689856483, + 126.24746397980394, + 125.881345928248, + 125.31539638062067, + 124.4882857790256, + 124.34234375428262 + ], + "out_lower_bb": [ + NaN, + 114.83837335546478, + 114.91027109316082, + 111.74225613866335, + 111.97838326767106, + 112.33510592188836, + 112.75107250260379, + 112.60557861933185, + 112.79795020071472, + 112.95691847435496, + 112.96012544238258, + 113.11368015818525, + 113.30269060830909, + 113.67763132217003, + 113.99235768818251, + 114.25995702276958, + 114.51368902921743, + 114.74974310670727, + 114.97861136013994, + 115.19104660595748, + 116.27499483489953, + 117.64477084543427, + 119.21622353125183, + 119.52440247774996, + 119.82230501581945, + 120.04137874026587, + 119.55486447324557, + 119.07448229769861, + 118.70542101435171, + 118.21342602019607, + 117.897544071752, + 117.86449361937936, + 118.14810422097443, + 118.18104624571738 + ], + "overall_sma_10": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.1381, + 128.16, + 128.1635, + 128.6545, + 129.0215, + 129.27450000000002, + 129.6875, + 130.20549999999997, + 130.7605, + 131.37449999999998, + 131.846, + 132.352, + 133.0375, + 133.281, + 133.485, + 133.538, + 133.60600000000002, + 133.5455, + 133.1595, + 132.65550000000002, + 132.121, + 131.267, + 130.053, + 129.21949999999998, + 128.35949999999997, + 127.8375, + 127.22849999999998, + 126.54099999999998, + 126.226, + 126.228, + 126.422, + 126.94299999999998, + 127.707, + 128.25, + 129.01600000000002, + 129.71800000000002, + 130.18, + 131.115, + 131.786, + 132.16500000000002, + 132.528, + 133.01399999999998, + 133.27, + 133.371, + 133.56099999999998, + 133.59, + 133.83800000000002, + 133.759, + 133.799, + 133.82599999999996, + 133.507, + 132.94099999999997, + 132.581, + 132.348, + 132.126, + 131.49399999999997, + 131.25, + 130.712, + 130.089, + 129.443, + 129.01000000000002, + 128.88500000000002, + 128.775, + 128.506, + 128.167, + 128.341, + 128.04000000000002, + 127.89050000000002, + 127.26349999999998, + 126.97049999999999, + 126.87215999999998, + 126.52676, + 126.20675999999999, + 126.25876000000001, + 126.40575999999999, + 126.34975999999999, + 126.59276, + 127.15064, + 128.24064, + 129.08264000000003, + 129.73898000000003, + 130.35738, + 130.86988000000002, + 131.18688, + 131.11238, + 131.23438000000002, + 131.05538, + 130.789, + 130.494, + 130.01399999999998, + 129.38799999999998, + 128.85, + 128.1615, + 127.30249999999998, + 126.727, + 126.06799999999998, + 125.60400000000001, + 125.203, + 124.93799999999999, + 124.83600000000001, + 124.904, + 124.91099999999999, + 124.771, + 124.84200000000001, + 124.848, + 124.912, + 124.81299999999999, + 124.423, + 123.793, + 122.95599999999999, + 122.152, + 121.2635, + 120.593, + 119.731, + 118.816, + 117.88399999999999, + 117.10499999999999, + 116.499, + 116.056, + 115.80699999999999, + 115.55800000000002, + 115.38793000000001, + 115.30543, + 115.34943000000001, + 115.86542999999999, + 116.38543, + 116.89043000000001, + 117.39043000000001, + 118.16993, + 118.94892999999999, + 119.78692999999998, + 120.8065, + 121.85350000000001, + 122.893, + 123.19500000000001, + 123.38600000000001, + 123.49389999999998, + 123.61740000000002, + 123.4899, + 123.50489999999999, + 123.44989999999999, + 123.2569, + 122.91189999999999, + 122.4864, + 122.37638999999999, + 122.35338999999999, + 122.37549000000001, + 122.06649, + 121.81748999999999, + 121.46399, + 121.01099000000002, + 120.52199, + 120.26799000000001, + 120.14998999999997, + 120.147 + ], + "overall_sma_50": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.29281818181818, + 128.33758333333333, + 128.3696923076923, + 128.65042857142856, + 128.84573333333333, + 129.0085, + 129.18858823529413, + 129.37533333333332, + 129.58715789473683, + 129.8103, + 129.98480952380953, + 130.16231818181816, + 130.39917391304348, + 130.57983333333334, + 130.70144, + 130.7506153846154, + 130.82466666666667, + 130.86467857142856, + 130.81900000000002, + 130.7587, + 130.67390322580644, + 130.50753125, + 130.29427272727273, + 130.17973529411765, + 130.0323142857143, + 129.94141666666667, + 129.85272972972973, + 129.72686842105264, + 129.6413076923077, + 129.626025, + 129.63685365853658, + 129.65883333333335, + 129.69258139534884, + 129.7411590909091, + 129.80646666666667, + 129.89284782608695, + 129.92236170212766, + 130.0160625, + 130.079, + 130.13382, + 130.21102, + 130.3472, + 130.44619999999998, + 130.5552, + 130.6886, + 130.7916, + 130.908, + 131.0332, + 131.1462, + 131.2498, + 131.28480000000002, + 131.30339999999998, + 131.3297, + 131.2939, + 131.3095, + 131.2355, + 131.2205, + 131.1345, + 131.0119, + 130.86350000000002, + 130.7176, + 130.61, + 130.4772, + 130.3389, + 130.2459, + 130.1961, + 130.1073, + 130.00349999999997, + 129.8327, + 129.72650000000002, + 129.667832, + 129.661952, + 129.70795199999998, + 129.746752, + 129.855152, + 129.898552, + 129.980152, + 130.125428, + 130.23562800000002, + 130.297428, + 130.33122799999998, + 130.344828, + 130.340528, + 130.334128, + 130.274428, + 130.201828, + 130.155228, + 130.060228, + 129.977228, + 129.86722799999998, + 129.703228, + 129.51202800000002, + 129.318828, + 129.120428, + 128.90762800000002, + 128.697428, + 128.508428, + 128.349028, + 128.205028, + 128.069228, + 127.98262799999999, + 127.906028, + 127.75682799999998, + 127.619228, + 127.45202799999998, + 127.38102799999999, + 127.221028, + 127.09122800000002, + 126.945828, + 126.77182799999999, + 126.611028, + 126.38172800000001, + 126.12042799999999, + 125.864228, + 125.58182799999999, + 125.289628, + 125.03402799999999, + 124.81292800000001, + 124.704328, + 124.539128, + 124.348196, + 124.15396199999999, + 123.940162, + 123.682362, + 123.473762, + 123.296762, + 123.09356199999998, + 122.86088600000001, + 122.690186, + 122.51238599999999, + 122.35778600000002, + 122.243786, + 122.13688599999999, + 122.023586, + 121.890286, + 121.727086, + 121.581266, + 121.42656600000001, + 121.28936600000002, + 121.210566, + 121.17016600000001, + 121.125166, + 121.08696600000002, + 121.06036600000002, + 121.02016400000001, + 120.984164, + 120.935564, + 120.79926400000001, + 120.66526400000001, + 120.53616399999999, + 120.391564, + 120.247364, + 120.18636400000001, + 120.121964, + 120.079964 + ], + "overall_sma_200": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.29281818181818, + 128.33758333333333, + 128.3696923076923, + 128.65042857142856, + 128.84573333333333, + 129.0085, + 129.18858823529413, + 129.37533333333332, + 129.58715789473683, + 129.8103, + 129.98480952380953, + 130.16231818181816, + 130.39917391304348, + 130.57983333333334, + 130.70144, + 130.7506153846154, + 130.82466666666667, + 130.86467857142856, + 130.81900000000002, + 130.7587, + 130.67390322580644, + 130.50753125, + 130.29427272727273, + 130.17973529411765, + 130.0323142857143, + 129.94141666666667, + 129.85272972972973, + 129.72686842105264, + 129.6413076923077, + 129.626025, + 129.63685365853658, + 129.65883333333335, + 129.69258139534884, + 129.7411590909091, + 129.80646666666667, + 129.89284782608695, + 129.92236170212766, + 130.0160625, + 130.079, + 130.13382, + 130.2037450980392, + 130.30405769230768, + 130.36756603773586, + 130.41335185185184, + 130.4891090909091, + 130.55305357142856, + 130.60931578947367, + 130.66139655172412, + 130.70950847457627, + 130.74918333333332, + 130.74526229508197, + 130.72937096774191, + 130.71890476190475, + 130.715640625, + 130.74093846153846, + 130.6956212121212, + 130.70494029850747, + 130.66883823529412, + 130.61957971014493, + 130.56258571428572, + 130.50085915492957, + 130.47320833333333, + 130.45261643835616, + 130.41704054054054, + 130.39774666666668, + 130.38580263157894, + 130.35884415584414, + 130.31264102564103, + 130.1947594936709, + 130.113575, + 130.05287160493828, + 129.99193414634146, + 129.9410674698795, + 129.92200714285713, + 129.9281011764706, + 129.9164953488372, + 129.92596091954024, + 129.95332272727273, + 129.975195505618, + 129.99902666666665, + 130.018378021978, + 130.0316565217391, + 130.04093978494623, + 130.0565680851064, + 130.05276210526316, + 130.053775, + 130.04239587628865, + 130.03859591836735, + 130.02759999999998, + 130.000524, + 129.95596435643566, + 129.91580784313726, + 129.85846990291262, + 129.79175384615385, + 129.73602285714287, + 129.67775849056602, + 129.62759252336448, + 129.59085555555555, + 129.5606642201835, + 129.5310218181818, + 129.50083243243242, + 129.46895, + 129.40825132743362, + 129.3575649122807, + 129.31097739130433, + 129.2669172413793, + 129.2160888888889, + 129.15290169491524, + 129.07598655462186, + 128.98310333333333, + 128.8934909090909, + 128.79637213114754, + 128.6915642276423, + 128.58122903225805, + 128.4713792, + 128.3635111111111, + 128.2624598425197, + 128.164315625, + 128.06668527131782, + 127.96955692307691, + 127.87551450381679, + 127.78058106060607, + 127.68508796992481, + 127.59378134328358, + 127.5376051851852, + 127.48276985294117, + 127.43238467153286, + 127.3835992753623, + 127.35468848920863, + 127.32522642857143, + 127.30185602836879, + 127.28944859154929, + 127.2772846153846, + 127.26733819444445, + 127.23811517241379, + 127.20216917808219, + 127.16446054421769, + 127.12912635135136, + 127.0953067114094, + 127.07053799999998, + 127.04675960264899, + 127.02414934210526, + 126.99196535947713, + 126.95688766233766, + 126.92445548387097, + 126.89134999999999, + 126.8594305732484, + 126.80870632911393, + 126.76336855345912, + 126.72012875, + 126.67186708074534, + 126.62278148148147, + 126.57945153374233, + 126.54183292682927, + 126.51370060606061 + ], + "overall_ema_10": [ + 129.84, + 129.61654545454545, + 129.4535371900826, + 129.0783486100676, + 128.8659215900553, + 128.87575402822705, + 128.70561693218576, + 128.46277748997016, + 128.35136340088468, + 128.27111550981473, + 128.36000359893933, + 128.44545749004126, + 128.50173794639738, + 129.1923310470524, + 129.62645267486104, + 129.95800673397721, + 130.3420055096177, + 130.74345905332356, + 131.2264664981738, + 131.73983622577856, + 132.05532054836428, + 132.38889863047984, + 132.97455342493805, + 133.29463462040385, + 133.3537919621486, + 133.10401160539428, + 133.03964585895895, + 132.84061933914822, + 132.24050673203035, + 131.6531418716612, + 131.01257062226824, + 129.98301232731038, + 128.7988282677994, + 128.36267767365405, + 127.75491809662603, + 127.57402389723947, + 127.40783773410502, + 126.98277632790409, + 126.87499881373971, + 127.26681721124157, + 127.77648680919765, + 128.28258011661626, + 128.79665645904964, + 129.34817346649515, + 129.95396010895058, + 130.64960372550502, + 130.76422122995865, + 131.42890827905705, + 131.7327431374103, + 131.93042620333568, + 132.25216689363828, + 132.8281365493404, + 132.9812026312785, + 132.9555294255915, + 133.25088771184758, + 133.3998172187844, + 133.46530499718722, + 133.49524954315316, + 133.49611326257985, + 133.42227448756532, + 132.8927700352807, + 132.32317548341146, + 131.91350721370029, + 131.65832408393658, + 131.78590152322084, + 131.0521012462716, + 131.10081011058585, + 130.58248099957024, + 129.98021172692108, + 129.37108232202633, + 128.79088553620335, + 128.73981543871182, + 128.78166717712784, + 128.60681859946823, + 128.67285158138307, + 128.8214240211316, + 128.7284378354713, + 128.3696309562947, + 127.0296980551502, + 126.42429840875926, + 126.20108051625756, + 125.99288405875618, + 125.95235968443686, + 126.38647610544834, + 127.12348044991226, + 127.4519385499282, + 128.0497679044867, + 128.82868283094365, + 129.38710413440845, + 129.88399429178872, + 130.22508623873622, + 130.40961601351145, + 130.49786764741845, + 130.68189171152417, + 130.5024568548834, + 130.43837379035915, + 130.1677603739302, + 130.07725848776107, + 129.87230239907723, + 129.40824741742682, + 128.69765697789467, + 128.18171934555016, + 127.4232249190865, + 126.60445675197985, + 126.1200100698017, + 125.65455369347411, + 125.41008938556973, + 125.4555276791025, + 125.60906810108386, + 125.73469208270498, + 125.81565715857681, + 125.83644676610828, + 125.24982008136132, + 124.95530733929562, + 124.78161509578732, + 124.67586689655325, + 124.42934564263446, + 123.94401007124637, + 123.22691733101976, + 122.26384145265254, + 121.5140520976248, + 120.70149717078392, + 119.82940677609594, + 118.95315099862395, + 118.20712354432868, + 117.60219199081438, + 117.2254298106663, + 116.94807893599969, + 116.69751912945429, + 116.46887928773532, + 116.3199921445107, + 116.14259357278148, + 115.94939474136666, + 115.8585956974818, + 116.61339647975782, + 117.24368802889275, + 117.8502902054577, + 118.36841925901084, + 119.27688848464521, + 119.99563603289153, + 120.72915675418396, + 121.60385552615051, + 122.32133633957768, + 122.96200245965446, + 122.97436564880819, + 122.7953900762976, + 122.58877369878894, + 122.46990575355458, + 122.40083198018102, + 122.57886252923902, + 122.742705705741, + 122.90039557742446, + 122.75486910880183, + 122.5430747253833, + 122.43158841167724, + 122.30948142773592, + 122.23139389542028, + 121.61568591443476, + 121.24919756635572, + 120.99388891792739, + 120.62227275103149, + 120.27640497811666, + 120.14614952754998, + 120.1941223407227, + 120.50428191513674 + ], + "overall_ema_50": [ + 129.84, + 129.79180392156863, + 129.7497723952326, + 129.65723230130192, + 129.5887133875254, + 129.56248933311264, + 129.49886230044157, + 129.41537750434583, + 129.35399015123423, + 129.29736308647995, + 129.27629002426505, + 129.25878845468603, + 129.23903204469835, + 129.35907000372978, + 129.44616529770119, + 129.52474705073251, + 129.62456089188026, + 129.73928399415948, + 129.8828414845846, + 130.04625946558127, + 130.18071987869575, + 130.3261818442371, + 130.53339039936506, + 130.69815940331154, + 130.8127413874954, + 130.85851623504462, + 130.93269206896446, + 130.97239041920116, + 130.91621824589916, + 130.84146458919724, + 130.73513264452285, + 130.52395097218863, + 130.2473254438675, + 130.09644993626486, + 129.89737346817606, + 129.77433921452212, + 129.65220826493302, + 129.47251382317094, + 129.35163092814463, + 129.33901795057034, + 129.36768391329306, + 129.4144414068894, + 129.4809339007369, + 129.57305413992367, + 129.69489515404433, + 129.8550953440818, + 129.9109739580394, + 130.0877985087045, + 130.20592405738276, + 130.3084368394462, + 130.44143931633064, + 130.63667699020002, + 130.7556308337216, + 130.83737080102665, + 130.9841405735354, + 131.1051546686909, + 131.20926625031086, + 131.3041969855928, + 131.39030690772643, + 131.45696153879598, + 131.41982579217654, + 131.3547345846402, + 131.30435283622293, + 131.27320174460635, + 131.31582128403358, + 131.17598515524796, + 131.18163279621862, + 131.06666680421006, + 130.9177779099273, + 130.74962975659682, + 130.57042858967145, + 130.48962746850788, + 130.43003423444875, + 130.32767995074488, + 130.27443759973528, + 130.24367534092215, + 130.1678449353958, + 130.0340078791058, + 129.67973306031732, + 129.44523372461862, + 129.27862063737868, + 129.11302767120696, + 128.98192854684592, + 128.95675487834217, + 129.0149213537013, + 129.01159110453656, + 129.07937184553515, + 129.20699647904357, + 129.31260446025755, + 129.42269840299255, + 129.5143572891497, + 129.5820295523203, + 129.63351858948423, + 129.70710609577898, + 129.70663134692492, + 129.72401835292786, + 129.69366469202873, + 129.69273666489036, + 129.66360973685545, + 129.57170347266504, + 129.41202882667818, + 129.27273357857317, + 129.06635186960952, + 128.82531846295817, + 128.63373734676372, + 128.43476725473377, + 128.27301167611677, + 128.17054062999455, + 128.09718609548497, + 128.02670820938752, + 127.95428827960762, + 127.87490442550536, + 127.66843758528947, + 127.51006748390557, + 127.37241777865438, + 127.248009238315, + 127.09396966034188, + 126.88479437954418, + 126.61480244309146, + 126.27422195512709, + 125.95523285884761, + 125.60581196242222, + 125.22538796389587, + 124.82478451433133, + 124.43361649416147, + 124.05896486693945, + 123.72449565647123, + 123.40980955229588, + 123.10236604044114, + 122.80188109767874, + 122.52141517227957, + 122.23995967532744, + 121.95917694296166, + 121.70391510206122, + 121.63748705884313, + 121.57640913496694, + 121.53733426692902, + 121.50449762901025, + 121.57745850630397, + 121.64226405507637, + 121.73590075879886, + 121.88508112119891, + 122.02880343017151, + 122.17845819761577, + 122.2118519937877, + 122.20315191559995, + 122.1818126247921, + 122.17213369832967, + 122.1689127689834, + 122.21640638588602, + 122.2659590766356, + 122.31866656382635, + 122.31009140446061, + 122.2818525258543, + 122.26805046601689, + 122.24812691832996, + 122.23369056859153, + 122.10080074237226, + 122.00273012502433, + 121.91811325737632, + 121.80171665904784, + 121.6808650253597, + 121.5976938478946, + 121.5511176185654, + 121.56479928058245 + ], + "overall_ema_200": [ + 129.84, + 129.8277711442786, + 129.8167485458281, + 129.79260179412833, + 129.77386943796785, + 129.76537322465472, + 129.74721030699646, + 129.723556473096, + 129.7049141201299, + 129.68705427813856, + 129.67782985746058, + 129.6693937394759, + 129.66029529430702, + 129.68656101277165, + 129.70540120169932, + 129.7227603937222, + 129.74611601169514, + 129.77401535486237, + 129.81009480406775, + 129.85228291547006, + 129.88832985163455, + 129.92814746505113, + 129.98468331117002, + 130.0319501438947, + 130.06765213251268, + 130.0866804695026, + 130.11318116134836, + 130.13140821446927, + 130.12552355561886, + 130.11442381874704, + 130.09467830811275, + 130.0474675786788, + 129.98202014008498, + 129.94637814864137, + 129.8973594605952, + 129.8661419535246, + 129.8342400435393, + 129.78683466997177, + 129.7530353200218, + 129.74584093872807, + 129.7490664020243, + 129.75713539304894, + 129.7705967324216, + 129.7910883072234, + 129.8198336972013, + 129.85923833703012, + 129.87337526899998, + 129.9186153160746, + 129.9502708850689, + 129.97882540362545, + 130.0158520165247, + 130.06962463327568, + 130.10544926379038, + 130.13265872385216, + 130.17691087585365, + 130.21564808106905, + 130.250915264342, + 130.28453799803015, + 130.3165326448159, + 130.34412933491726, + 130.3457797892962, + 130.33995113467634, + 130.3372650537343, + 130.33898380941855, + 130.3590934232552, + 130.33313229466557, + 130.34295187382315, + 130.3221264820438, + 130.29175706431204, + 130.2553216706373, + 130.21477120625283, + 130.1978083086782, + 130.18559131058188, + 130.16205308858605, + 130.150191863824, + 130.14362279055214, + 130.12537778766108, + 130.09184169027142, + 130.00137560380108, + 129.9386753490369, + 129.89149051969326, + 129.843376186164, + 129.80284507983401, + 129.78828940739785, + 129.7947740899113, + 129.78616937259875, + 129.7956602246127, + 129.82091534675587, + 129.8416027562409, + 129.86427337558177, + 129.88313632706854, + 129.8966374581425, + 129.90657141378287, + 129.92252592707857, + 129.92026198750565, + 129.92254793787873, + 129.9128708439695, + 129.91045421865638, + 129.9008974602618, + 129.8752168885179, + 129.83168239211474, + 129.79216316433252, + 129.73462920249835, + 129.66682194675212, + 129.60983864379935, + 129.54964124435858, + 129.49750551058386, + 129.4593213761502, + 129.42788534255666, + 129.3967621053173, + 129.3647545221798, + 129.33057786026757, + 129.26370643877237, + 129.2076496582871, + 129.15583224875192, + 129.10652048508274, + 129.04894316682322, + 128.9764163691434, + 128.88709879333103, + 128.77807293469093, + 128.67222146270396, + 128.55652771680641, + 128.43064186887798, + 128.29710314381452, + 128.16330112248303, + 128.03112897201058, + 127.9067396290055, + 127.7852795331945, + 127.66373446321246, + 127.54210526457354, + 127.42377585895589, + 127.30358206931454, + 127.18195438703282, + 127.06521852248524, + 126.99501734315703, + 126.92621120043906, + 126.86306482033518, + 126.80174079227216, + 126.7675443664784, + 126.73234492004579, + 126.70545591586622, + 126.69385933958895, + 126.68247765461793, + 126.67414454362671, + 126.63788439891401, + 126.59163679295467, + 126.54255582984071, + 126.49670950317562, + 126.45286164742264, + 126.42228590963735, + 126.39300943292456, + 126.36531779677607, + 126.32287682367384, + 126.27578352194574, + 126.23254089983682, + 126.18803800531109, + 126.14517195550701, + 126.07253342858654, + 126.00813011088916, + 125.94680543316888, + 125.87718547860999, + 125.80596970270342, + 125.74382075043772, + 125.69074790714978, + 125.65302902250153 + ], + "overall_macd": [ + 0.0, + -0.098039886039885, + -0.16503934221313443, + -0.3217478695031275, + -0.39937708183001064, + -0.3750765834327865, + -0.429939992569615, + -0.5134946294424196, + -0.5348152750898691, + -0.5406383988866992, + -0.4712332862045798, + -0.40590183568494353, + -0.3560734703412436, + -0.03018431264641208, + 0.16805003383981898, + 0.3110763732938153, + 0.46904770621881653, + 0.625759745334193, + 0.8092149355774723, + 0.995577663710236, + 1.0843737878745117, + 1.174691277884989, + 1.369274026150947, + 1.436320065092616, + 1.3835348242054124, + 1.1955858767957181, + 1.0961320191181017, + 0.9415042728564913, + 0.6177759329323749, + 0.3148232343259565, + 0.0036799720636508937, + -0.4619015578804806, + -0.9713810863794095, + -1.1257438954725103, + -1.3439398980899568, + -1.3607722089943337, + -1.3664297493439506, + -1.482128053044164, + -1.4505853787005378, + -1.1987432791013788, + -0.904807237773241, + -0.6251159548207283, + -0.3549861353585584, + -0.0818646399353895, + 0.20085863585126162, + 0.5078257763011891, + 0.5431097094023585, + 0.8150488625796299, + 0.9135191522475168, + 0.957921582588483, + 1.0519927564158706, + 1.250914698800102, + 1.2529086456960101, + 1.1739818673871412, + 1.2375693559783372, + 1.2326014982537572, + 1.189933216580613, + 1.1325727883001662, + 1.0643550990399717, + 0.9660722359553517, + 0.6722486567755652, + 0.37455498469142867, + 0.16178011357487776, + 0.02833222180464645, + 0.07103450350254548, + -0.2640680906486921, + -0.2388172103894135, + -0.4612124784439402, + -0.7083744408405721, + -0.9450013408283553, + -1.155520976535854, + -1.121420736972965, + -1.0452291448712856, + -1.0653613260466557, + -0.9772556409157005, + -0.8556086723268663, + -0.8446817462549632, + -0.9505403455290775, + -1.4817339450113138, + -1.665640794235145, + -1.671358800957691, + -1.6680078512279692, + -1.5894165618246063, + -1.3047149355191152, + -0.899268191997507, + -0.6918182568509792, + -0.3770148232535462, + 0.001063249488083784, + 0.26266101873591197, + 0.4821731055399425, + 0.6199427108076065, + 0.6793355045550982, + 0.6906052374962428, + 0.7406244842450747, + 0.6265868629315037, + 0.5663968534928756, + 0.41705827796698713, + 0.3527382170510691, + 0.2408893007545032, + 0.020484716183091223, + -0.2976155676398946, + -0.5147298576135881, + -0.8265461263096228, + -1.1483788596035538, + -1.3060725525306651, + -1.4450511147666703, + -1.4776405739001035, + -1.3786421094160346, + -1.234314057647424, + -1.1071702671432746, + -1.0045115108549112, + -0.9325764566591204, + -1.130432736629274, + -1.1911983948779294, + -1.1957162365841043, + -1.1696750443415311, + -1.2061422009111311, + -1.3454125691532681, + -1.579594053455196, + -1.910196708638125, + -2.130695122714357, + -2.3665192918884514, + -2.6152531077155743, + -2.85172258612468, + -3.0172559656631677, + -3.1101695141259285, + -3.0956696502249486, + -3.035469817821337, + -2.964082828698025, + -2.884744500140471, + -2.7729581230638587, + -2.6781618661170796, + -2.5944546919722313, + -2.4697900433747435, + -1.9802118709023517, + -1.5684886660205422, + -1.1881529509020794, + -0.867056274374491, + -0.39301122838421065, + -0.027898884905965815, + 0.32229339428531034, + 0.713443545853579, + 1.0125675273289545, + 1.2589174555238856, + 1.2130216162974108, + 1.0802767665752526, + 0.937558986689524, + 0.8370757233979731, + 0.7611748678459378, + 0.7959400110134709, + 0.8220843253354673, + 0.8435696505127055, + 0.73033371268275, + 0.5926094455774233, + 0.5050669634227916, + 0.4171705234050904, + 0.3531243607313286, + 0.05681327190453089, + -0.11575881503276264, + -0.2301015177325496, + -0.38846002819271064, + -0.5264507696849421, + -0.56155518800864, + -0.5148528925299729, + -0.3535351066987573 + ], + "overall_signal": [ + 0.0, + -0.019607977207977002, + -0.04869425020900849, + -0.10330497406783229, + -0.16251939562026796, + -0.20503083318277168, + -0.25001266506014036, + -0.30270905793659625, + -0.3491303013672508, + -0.3874319208711405, + -0.40419219393782835, + -0.40453412228725144, + -0.39484199189804986, + -0.32191045604772234, + -0.22391835807021407, + -0.1169194117974082, + 0.0002740118058367491, + 0.125371158511508, + 0.2621399139247009, + 0.4088274638818079, + 0.5439367286803487, + 0.6700876385212767, + 0.8099249160472108, + 0.935203945856292, + 1.0248701215261162, + 1.0590132725800367, + 1.0664370218876498, + 1.0414504720814182, + 0.9567155642516096, + 0.828337098266479, + 0.6634056730259135, + 0.43834422684463464, + 0.15639916419982586, + -0.10002944773464137, + -0.3488115378057045, + -0.5512036720434303, + -0.7142488875035344, + -0.8678247206116605, + -0.984376852229436, + -1.0272501376038246, + -1.0027615576377078, + -0.927232437074312, + -0.8127831767311613, + -0.666599469372007, + -0.4931078483273533, + -0.2929211234016449, + -0.12571495684084422, + 0.06243780704325061, + 0.23265407608410385, + 0.37770757738497973, + 0.5125646131911579, + 0.6602346303129467, + 0.7787694333895594, + 0.8578119201890758, + 0.9337634073469282, + 0.9935310255282941, + 1.032811463738758, + 1.0527637286510396, + 1.0550820027288261, + 1.0372800493741312, + 0.9642737708544181, + 0.8463300136218203, + 0.7094200336124318, + 0.5732024712508748, + 0.47276887770120896, + 0.3254014840312288, + 0.21255774514710035, + 0.07780370042889224, + -0.07943192782500064, + -0.2525458104256716, + -0.4331408436477081, + -0.5707968223127595, + -0.6656832868244648, + -0.7456188946689031, + -0.7919462439182626, + -0.8046787295999834, + -0.8126793329309795, + -0.840251535450599, + -0.9685480173627421, + -1.1079665727372228, + -1.2206450183813164, + -1.310117584950647, + -1.3659773803254391, + -1.3537248913641744, + -1.262833551490841, + -1.1486304925628688, + -0.9943073587010043, + -0.7952332370631867, + -0.583654385903367, + -0.37048888761470516, + -0.17240256793024283, + -0.0020549534331746333, + 0.13647708475270884, + 0.257306564651182, + 0.33116262430724636, + 0.37820947014437223, + 0.3859792317088952, + 0.37933102877733005, + 0.3516426831727647, + 0.28541108977483004, + 0.16880575829188513, + 0.03209863511079049, + -0.13963031717329216, + -0.3413800256593445, + -0.5343185310336087, + -0.716465047780221, + -0.8687001530041976, + -0.9706885442865651, + -1.023413646958737, + -1.0401649709956444, + -1.0330342789674978, + -1.0129427145058223, + -1.0364407189305127, + -1.067392254119996, + -1.0930570506128177, + -1.1083806493585604, + -1.1279329596690746, + -1.1714288815659133, + -1.25306191594377, + -1.3844888744826411, + -1.5337301241289842, + -1.7002879576808778, + -1.8832809876878174, + -2.0769693073751903, + -2.265026639032786, + -2.4340552140514147, + -2.5663781012861215, + -2.6601964445931645, + -2.7209737214141367, + -2.7537278771594034, + -2.757573926340295, + -2.7416915142956517, + -2.7122441498309677, + -2.6637533285397232, + -2.5270450370122495, + -2.335333762813908, + -2.1058976004315424, + -1.8581293352201322, + -1.5651057138529478, + -1.2576643480635514, + -0.9416727995937793, + -0.6106495305043076, + -0.28600611893765515, + 0.02297859595465296, + 0.2609872000232045, + 0.4248451133336142, + 0.5273878880047962, + 0.5893254550834316, + 0.6236953376359329, + 0.6581442723114406, + 0.6909322829162459, + 0.7214597564355378, + 0.7232345476849803, + 0.697109527263469, + 0.6587010144953336, + 0.6103949162772849, + 0.5589408051680936, + 0.4585152985153811, + 0.3436604758057524, + 0.22890807709809197, + 0.10543445603993144, + -0.020942589105043263, + -0.1290651088857626, + -0.20622266561460467, + -0.23568515383143523 + ], + "overall_upper_bb": [ + NaN, + 130.96356846815658, + 130.41756899861787, + 130.6434942853199, + 130.3479402191246, + 130.25926013122722, + 130.0929411145261, + 130.02666460454287, + 129.8964934552036, + 129.7851283947998, + 129.78539362532027, + 129.79410108801295, + 129.7832934736547, + 131.15204303035281, + 131.69173167352625, + 132.05074872969539, + 132.48740363319254, + 132.9464624676713, + 133.51838649902598, + 134.12591727487018, + 134.60861301752036, + 135.13621634550634, + 135.97217708791604, + 136.4189724365395, + 136.62774265659462, + 136.67423660730424, + 136.68250560106765, + 136.4914060238541, + 136.32042972290816, + 136.18387969300352, + 136.26396369844252, + 136.84588330968816, + 137.689228202915, + 137.79513428187678, + 138.03079598723474, + 138.0286272421428, + 137.9401137289406, + 137.8577569380102, + 137.50215625480774, + 136.9794589043233, + 136.5758448497596, + 136.11182599515033, + 135.26908032258316, + 134.6800475446764, + 134.483416688865, + 134.838519861642, + 134.59547208302976, + 135.09767505243747, + 135.55663323576223, + 135.96557915684087, + 136.5123425008083, + 137.21142260940783, + 137.2094281157323, + 137.3204388791697, + 137.39994319246577, + 137.49341020814146, + 137.4174452479432, + 136.78399702759205, + 136.09461973387425, + 135.78276030359558, + 135.71296890755184, + 135.84478828429636, + 135.9677739071812, + 136.0552437154341, + 136.04622433373441, + 136.4345440199654, + 136.43385400889622, + 136.46292163549015, + 136.6923422037812, + 136.9190852299524, + 136.9766199523508, + 136.4028762329064, + 136.07251417255472, + 135.86492955955993, + 135.25097595124524, + 134.68035573336425, + 134.09559191805442, + 133.51140048487125, + 133.8605226485723, + 133.40872358802636, + 133.19027934209495, + 133.03288727815075, + 132.7629483861068, + 132.47923812968168, + 132.04991125255856, + 132.16202363752856, + 132.0383173025104, + 132.73952880928846, + 133.3231050413543, + 133.89774518411124, + 134.33545477679894, + 134.61338082726633, + 134.80362952823796, + 135.11510292885447, + 135.16546219763296, + 135.22107479000385, + 135.24934177720485, + 135.32938376113944, + 134.50605792312123, + 134.0637733152857, + 134.01902680002974, + 133.89964011531336, + 134.19710788953083, + 134.765016239749, + 134.89067208475115, + 135.08521639128773, + 134.96373080272411, + 134.45098143011705, + 133.93962950459974, + 133.31702226029293, + 132.69201098941707, + 132.10009153473447, + 131.6593333301308, + 130.83169985210841, + 130.30988816742217, + 129.56471277644505, + 129.04785452360068, + 128.3336703907066, + 127.94679335649309, + 128.22946536910837, + 128.49208405713625, + 128.70219197842252, + 129.12535104053606, + 129.58291880434638, + 129.7965962662403, + 129.89434559213848, + 129.72486357471553, + 129.23403680243283, + 128.50428830557138, + 127.63061357279318, + 126.60623555516005, + 125.4642595555577, + 124.92886828901376, + 124.06188813962478, + 123.24527270910096, + 122.2688777691478, + 121.55021779494678, + 121.2834381656934, + 122.15459371898591, + 123.11026804898188, + 124.12905582220381, + 125.4372576983627, + 126.55309223727734, + 127.53393758284396, + 127.86360672202623, + 127.98723105390512, + 128.06026482739085, + 128.11239215512794, + 128.0994479661829, + 128.11425793194476, + 128.04578339404245, + 127.78840516510043, + 127.12062915456568, + 126.16317646874808, + 126.04698752224996, + 125.9170849841805, + 125.82801125973405, + 126.12902552675439, + 126.23290770230133, + 126.2634689856482, + 126.24746397980388, + 125.88134592824791, + 125.31539638062054, + 124.48828577902547, + 124.3423437542825 + ], + "overall_lower_bb": [ + NaN, + 127.48743153184344, + 127.6964310013821, + 126.63700571468013, + 126.64045978087542, + 126.87107320210613, + 126.85877317118819, + 126.64858539545713, + 126.67039543368526, + 126.70707160520021, + 126.80024273831609, + 126.8810655786537, + 126.9560911417299, + 126.14881411250431, + 125.9997349931404, + 125.9662512703046, + 125.88977283739572, + 125.80420419899534, + 125.65592929044769, + 125.49468272512985, + 125.37548698247964, + 125.37578365449367, + 125.22882291208398, + 125.5165275634605, + 125.8787573434054, + 126.13826339269576, + 126.61099439893235, + 127.25959397614587, + 127.59957027709179, + 127.84612030699651, + 127.70303630155745, + 126.77311669031187, + 125.40127179708497, + 124.70536571812322, + 123.81370401276524, + 123.3468727578572, + 122.8943862710594, + 122.22874306198979, + 121.88334374519224, + 121.90404109567673, + 121.96715515024043, + 122.09817400484965, + 122.49091967741681, + 122.78945245532358, + 122.89208331113498, + 122.716980138358, + 122.81302791697024, + 122.5583249475626, + 122.45536676423784, + 122.42742084315911, + 122.43765749919169, + 122.74557739059216, + 123.76757188426768, + 124.30056112083028, + 125.17705680753424, + 125.81458979185854, + 126.60055475205678, + 128.09000297240792, + 129.49038026612573, + 130.2082396964044, + 130.32203109244813, + 130.11021171570368, + 129.8832260928188, + 129.6637562845659, + 129.6407756662656, + 128.64945598003462, + 128.65414599110375, + 128.00807836450986, + 127.19565779621875, + 126.34991477004762, + 125.54038004764912, + 125.42312376709361, + 125.28348582744528, + 124.98907044044006, + 125.04202404875477, + 125.15464426663573, + 125.19440808194561, + 125.09109951512878, + 123.49197735142772, + 123.00477641197364, + 122.69188065790506, + 122.37887272184926, + 122.21881161389324, + 122.28552187031829, + 122.5228487474414, + 122.52873636247143, + 122.59444269748961, + 122.30161119071151, + 122.18103495864572, + 122.15539481588874, + 122.27568522320111, + 122.27075917273368, + 122.27301047176203, + 122.33053707114556, + 122.35267780236704, + 122.36306520999614, + 122.39879822279515, + 122.61025623886057, + 124.22858207687878, + 125.03286668471435, + 125.10795319997028, + 125.30773988468657, + 124.8342721104692, + 123.72436376025104, + 122.94870791524887, + 122.21716360871223, + 121.69564919727588, + 121.54101856988297, + 121.49237049540028, + 121.53297773970706, + 121.59998901058295, + 121.66090846526555, + 121.27316666986924, + 121.31280014789156, + 121.26511183257782, + 121.41528722355497, + 121.36914547639932, + 121.29232960929336, + 120.7842066435069, + 119.5625346308916, + 118.56391594286374, + 117.47230802157752, + 116.2386489594639, + 114.99008119565362, + 113.86740373375969, + 112.9016544078615, + 112.19313642528444, + 111.68796319756719, + 111.3447116944286, + 111.13238642720682, + 111.10376444483992, + 111.18717044444227, + 110.96956171098626, + 111.0185418603752, + 111.43615729089905, + 112.0005522308522, + 112.44521220505322, + 112.60599183430661, + 112.0713362810141, + 111.64566195101816, + 111.21587417779617, + 110.75717230163725, + 110.60583776272266, + 110.708492417156, + 111.19682327797376, + 111.78419894609483, + 112.32406517260914, + 112.89543784487202, + 113.5603820338171, + 114.33957206805525, + 115.19104660595754, + 116.27499483489957, + 117.64477084543432, + 119.2162235312519, + 119.52440247775002, + 119.82230501581951, + 120.04137874026593, + 119.55486447324563, + 119.07448229769867, + 118.70542101435176, + 118.21342602019612, + 117.89754407175208, + 117.86449361937943, + 118.14810422097456, + 118.18104624571751 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2252_ADM.json b/2252_ADM.json new file mode 100644 index 0000000000000000000000000000000000000000..dc5eb9746bcf4cc956b3572aa7216cd91ba6ef23 --- /dev/null +++ b/2252_ADM.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0 + ], + "input_window": [ + 85, + 85.9677, + 86.78, + 86.04, + 86.33, + 87.015, + 87.37, + 88, + 88.555, + 89.3, + 89.53, + 89.7, + 89.66, + 90.76, + 90.76, + 90.755, + 90.59, + 91.27, + 91.83, + 91.67, + 88.88, + 87.36, + 87.825, + 87.75, + 88.12, + 88.45, + 86.9, + 88.4, + 88.19, + 87.48, + 87.6, + 87.11, + 86.7, + 86.185, + 86.32, + 86.15, + 85.9264, + 85.98, + 85.4506, + 86.03, + 86.16, + 86.3, + 85.68, + 86.305, + 85.84, + 85.2, + 84.54, + 84.99, + 84.94, + 84.31, + 84.43, + 84.69, + 83.89, + 86.32, + 86.6156, + 86.93, + 86.97, + 86.825, + 87.27, + 86.11, + 86.04, + 86.27, + 86.22, + 86.2, + 86.52, + 87.9, + 88.0935, + 87.61, + 87.49, + 87.27, + 86.81, + 86.72, + 86.23, + 85.9, + 85.635, + 85.96, + 86.52, + 86.38, + 84.51, + 82.72, + 82.19, + 80.965, + 80.7, + 80.6, + 81.2, + 81.745, + 82.58, + 82.52, + 81.98, + 81.29, + 81.75, + 82.69, + 82.925, + 82.55, + 81.575, + 81.32, + 80.97, + 80.84, + 81.98, + 82.09, + 82.78, + 82.97, + 82.78, + 82.8, + 82.43, + 80.55, + 80.805, + 80.82, + 80.78, + 80.44, + 80.322, + 81.26, + 81.19, + 81.21, + 81.36, + 80.85, + 80.4, + 81.36, + 81.66, + 81.65, + 81.505, + 81.88, + 82.75, + 83.1, + 84.72, + 85.04, + 85.1, + 85.39, + 85.34, + 85.36, + 85.02, + 85.12, + 85.985, + 86.17, + 86.825, + 86.7845, + 86.6, + 86.675, + 86.8, + 86.47, + 86.705, + 86, + 85.6 + ], + "output_timestamps": [ + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0 + ], + "output_window": [ + 84.98, + 85.17, + 85.76, + 85.3798, + 85.715, + 85.46, + 85.07, + 86.71, + 86.505, + 86.76, + 86.495, + 86.985, + 86.67, + 85.93, + 85.3, + 86.07, + 87.1, + 87.34, + 87.35, + 86.1, + 86.085, + 86.79, + 85.32, + 85.85, + 85.785, + 86.16, + 84.81, + 85.17, + 87.06, + 87.535, + 88.32, + 88.25, + 88.57 + ], + "text": { + "content": "Is the Options Market Predicting a Spike in Archer Daniels (ADM) Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-07T12:42:00Z\n\nInvestors need to pay close attention to Archer Daniels (ADM) stock based on the movements in the options market lately.\n\nArticle Content:\n\nADM Quick QuoteADM\nInvestors in Archer-Daniels-Midland Company (ADM Quick QuoteADM - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 7, 2022 $94.00 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Archer Daniels shares, but what is the fundamental picture for the company? Currently, Archer Daniels is a Zacks Rank #3 (Hold) in the Agriculture - Operations industry that ranks in the Bottom 14% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.37 per share to $1.38 in that period.Given the way analysts feel about Archer Daniels right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665146520000, + "published_utc": "2022-10-07T12:42:00Z", + "article_url": "https://www.zacks.com/stock/news/1989102/is-the-options-market-predicting-a-spike-in-archer-daniels-adm-stock", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": 0.24533360756892617, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.576656182916491, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.199999999999992, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.48877, + 87.862, + 88.15, + 88.622, + 89.065, + 89.439, + 89.761, + 90.088, + 90.41550000000001, + 90.6525, + 90.5875, + 90.3535, + 90.17, + 89.869, + 89.605, + 89.3745, + 89.00550000000001, + 88.7185, + 88.3545, + 87.9355, + 87.8075, + 87.7825, + 87.66999999999999, + 87.5135, + 87.33349999999999, + 87.10350000000001, + 87.00613999999999, + 86.76414, + 86.4902, + 86.3452, + 86.2012, + 86.1202, + 86.01820000000001, + 86.03020000000001, + 85.9822, + 85.88719999999999, + 85.74856, + 85.64956, + 85.5985, + 85.4265, + 85.2535, + 85.0925, + 84.9135, + 84.91499999999999, + 84.99256, + 85.16556, + 85.40856000000001, + 85.59206, + 85.82506, + 86.00506, + 86.16605999999999, + 86.32406, + 86.55705999999999, + 86.54506, + 86.5355, + 86.6325, + 86.74485000000001, + 86.82335, + 86.84535000000001, + 86.96135000000001, + 87.03835, + 87.08335, + 87.08435, + 87.05435, + 86.96585, + 86.77185, + 86.61449999999999, + 86.4915, + 86.1935, + 85.7385, + 85.2765, + 84.701, + 84.148, + 83.61800000000001, + 83.1745, + 82.753, + 82.35900000000001, + 81.973, + 81.72, + 81.577, + 81.533, + 81.7055, + 81.928, + 82.123, + 82.1605, + 82.11800000000001, + 81.957, + 81.789, + 81.789, + 81.869, + 81.97200000000001, + 82.0, + 81.9855, + 82.01050000000001, + 82.096, + 82.019, + 82.00250000000001, + 82.0005, + 81.8805, + 81.71549999999999, + 81.4697, + 81.2987, + 81.13969999999999, + 80.9807, + 80.8737, + 80.9037, + 80.86319999999999, + 80.91720000000001, + 81.0052, + 81.1262, + 81.24449999999999, + 81.3065, + 81.4625, + 81.6515, + 81.9875, + 82.4065, + 82.8765, + 83.2795, + 83.64750000000001, + 84.0185, + 84.37, + 84.694, + 85.01750000000001, + 85.3245, + 85.535, + 85.70945, + 85.85945000000001, + 85.98795, + 86.13395, + 86.24494999999999, + 86.41345, + 86.50145, + 86.46295 + ], + "in_sma_50": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.26251818181818, + 87.46564166666667, + 87.63443846153845, + 87.85769285714287, + 88.05118, + 88.22016875, + 88.3595705882353, + 88.52126111111112, + 88.6954052631579, + 88.84413500000001, + 88.84584285714286, + 88.77830454545455, + 88.73685652173913, + 88.6957375, + 88.672708, + 88.6641423076923, + 88.59880370370371, + 88.59170357142857, + 88.57785172413793, + 88.54125666666667, + 88.5108935483871, + 88.467115625, + 88.41356666666667, + 88.34802058823529, + 88.29007714285714, + 88.23063055555556, + 88.16835405405405, + 88.11076578947369, + 88.04255641025641, + 87.9922425, + 87.94755365853659, + 87.90832619047619, + 87.8565046511628, + 87.82124318181819, + 87.77721555555556, + 87.72118913043478, + 87.65350425531916, + 87.59801458333334, + 87.5437693877551, + 87.479094, + 87.467694, + 87.44214, + 87.38434000000001, + 87.38994000000001, + 87.39565200000001, + 87.39395199999998, + 87.385952, + 87.36245199999999, + 87.33675199999999, + 87.272952, + 87.20315199999999, + 87.134552, + 87.06575200000002, + 86.974552, + 86.88975199999999, + 86.832652, + 86.782722, + 86.70952199999999, + 86.622722, + 86.534722, + 86.49332199999999, + 86.48052200000001, + 86.44862200000001, + 86.41162200000001, + 86.361922, + 86.312122, + 86.30452199999999, + 86.264122, + 86.190522, + 86.09532200000001, + 85.987122, + 85.86422200000001, + 85.744222, + 85.63252200000001, + 85.530122, + 85.442022, + 85.37509399999999, + 85.30589400000001, + 85.236482, + 85.141682, + 85.053482, + 84.98128200000001, + 84.92618199999998, + 84.851082, + 84.765782, + 84.688182, + 84.61678199999999, + 84.53378199999999, + 84.47458200000001, + 84.430182, + 84.39718200000002, + 84.36278200000001, + 84.340582, + 84.270182, + 84.18646999999999, + 84.05887000000001, + 83.93557000000001, + 83.81547, + 83.68566999999999, + 83.57227, + 83.45791, + 83.35771000000001, + 83.25711, + 83.15731, + 83.05411, + 82.91311, + 82.75924, + 82.63424, + 82.51763999999999, + 82.40523999999999, + 82.29914000000001, + 82.20234, + 82.13274, + 82.07674000000002, + 82.05843999999999, + 82.04004, + 82.01163999999999, + 81.99184000000001, + 82.00844, + 82.06124, + 82.11784, + 82.20093999999999, + 82.30664, + 82.41804, + 82.53054, + 82.63132999999999, + 82.71173, + 82.79483, + 82.89123, + 82.99483000000001, + 83.09393, + 83.16013000000001, + 83.21363 + ], + "in_sma_200": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.26251818181818, + 87.46564166666667, + 87.63443846153845, + 87.85769285714287, + 88.05118, + 88.22016875, + 88.3595705882353, + 88.52126111111112, + 88.6954052631579, + 88.84413500000001, + 88.84584285714286, + 88.77830454545455, + 88.73685652173913, + 88.6957375, + 88.672708, + 88.6641423076923, + 88.59880370370371, + 88.59170357142857, + 88.57785172413793, + 88.54125666666667, + 88.5108935483871, + 88.467115625, + 88.41356666666667, + 88.34802058823529, + 88.29007714285714, + 88.23063055555556, + 88.16835405405405, + 88.11076578947369, + 88.04255641025641, + 87.9922425, + 87.94755365853659, + 87.90832619047619, + 87.8565046511628, + 87.82124318181819, + 87.77721555555556, + 87.72118913043478, + 87.65350425531916, + 87.59801458333334, + 87.5437693877551, + 87.479094, + 87.41930784313725, + 87.36682115384616, + 87.301220754717, + 87.28305, + 87.27091454545454, + 87.26482678571428, + 87.25965438596491, + 87.25216034482759, + 87.25246271186441, + 87.23342166666666, + 87.21385737704918, + 87.19863387096774, + 87.18310000000001, + 87.1677390625, + 87.15777384615384, + 87.1690196969697, + 87.18281791044777, + 87.1891, + 87.19346086956521, + 87.19455428571429, + 87.18913802816901, + 87.18262222222222, + 87.16957260273973, + 87.15241621621621, + 87.13218400000001, + 87.11676052631579, + 87.10901038961039, + 87.0996641025641, + 87.0668835443038, + 87.01254750000001, + 86.9530098765432, + 86.87998536585366, + 86.80552771084338, + 86.73165238095238, + 86.66657411764706, + 86.6093465116279, + 86.56303218390805, + 86.51708863636364, + 86.46611011235954, + 86.40859777777777, + 86.35740439560439, + 86.31754130434783, + 86.2810623655914, + 86.24137021276596, + 86.19225052631579, + 86.14149791666667, + 86.08818350515463, + 86.0346306122449, + 85.99367474747474, + 85.95463799999999, + 85.92320594059406, + 85.89425294117646, + 85.86401747572816, + 85.83455576923076, + 85.80213142857143, + 85.75258301886794, + 85.70634392523364, + 85.6611, + 85.61631926605504, + 85.56926181818181, + 85.5219891891892, + 85.48393571428572, + 85.44593628318583, + 85.40877894736842, + 85.37357217391305, + 85.33457586206896, + 85.2924, + 85.25907457627119, + 85.22883025210083, + 85.19900666666668, + 85.1684776859504, + 85.14152295081966, + 85.12207967479674, + 85.10577258064515, + 85.10268640000001, + 85.10218888888889, + 85.10217165354331, + 85.1044203125, + 85.1062465116279, + 85.10819846153846, + 85.1075251908397, + 85.10761969696969, + 85.11421654135339, + 85.12209552238807, + 85.13470962962963, + 85.14684044117648, + 85.15744744525547, + 85.16844420289856, + 85.18018201438849, + 85.189395, + 85.2001439716312, + 85.20577676056338, + 85.20853356643356 + ], + "in_ema_10": [ + 85.0, + 85.17594545454546, + 85.46759173553718, + 85.57166596543951, + 85.70954488081415, + 85.94690035702976, + 86.20564574666071, + 86.53189197454057, + 86.89972979735137, + 87.3361425614693, + 87.73502573211124, + 88.09229378081828, + 88.37733127521494, + 88.8105437706304, + 89.16499035778851, + 89.45408302000878, + 89.66061338000718, + 89.95322912909677, + 90.29446019653372, + 90.5445583426185, + 90.24191137123331, + 89.71792748555453, + 89.37375885181733, + 89.07852996966872, + 88.90425179336532, + 88.82166055820798, + 88.47226772944289, + 88.45912814227145, + 88.41019575276755, + 88.24106925226435, + 88.1245112063981, + 87.94005462341663, + 87.71459014643179, + 87.43648284708055, + 87.23348596579316, + 87.03648851746713, + 86.83465424156401, + 86.67926256127964, + 86.4558693683197, + 86.37843857407975, + 86.33872246970162, + 86.33168202066496, + 86.21319438054405, + 86.22988631135422, + 86.158997891108, + 85.98463463817927, + 85.72197379487395, + 85.58888765035141, + 85.47090807756024, + 85.25983388164019, + 85.10895499406925, + 85.03278135878392, + 84.8250029299141, + 85.09682057902062, + 85.37296229192596, + 85.65606005703033, + 85.89495822847935, + 86.06405673239219, + 86.28331914468453, + 86.2518065729237, + 86.21329628693756, + 86.22360605294891, + 86.22295040695819, + 86.21877760569306, + 86.27354531374887, + 86.5692643476127, + 86.84639810259222, + 86.9852348112118, + 87.07701030008238, + 87.11209933643104, + 87.05717218435267, + 86.995868150834, + 86.85661939613689, + 86.68268859683927, + 86.49219976105032, + 86.39543616813206, + 86.4180841375626, + 86.41115974891486, + 86.06549434002125, + 85.45722264183557, + 84.86318216150183, + 84.15442176850149, + 83.5263450833194, + 82.99428234089768, + 82.66804918800719, + 82.50022206291496, + 82.51472714238496, + 82.5156858437695, + 82.41828841762958, + 82.21314506896965, + 82.12893687461153, + 82.23094835195488, + 82.35713956069036, + 82.3922050951103, + 82.24362235054478, + 82.07569101408208, + 81.87465628424897, + 81.68653695984007, + 81.73989387623278, + 81.80354953509955, + 81.98108598326326, + 82.16088853176083, + 82.27345425325885, + 82.36918984357541, + 82.3802462356526, + 82.04747419280667, + 81.82156979411454, + 81.63946619518461, + 81.48319961424195, + 81.29352695710705, + 81.11688569217849, + 81.14290647541876, + 81.15146893443352, + 81.1621109463547, + 81.19809077429021, + 81.13480154260108, + 81.00120126212816, + 81.06643739628667, + 81.17435786968909, + 81.26083825701834, + 81.30523130119681, + 81.40973470097921, + 81.65341930080118, + 81.91643397338278, + 82.42617325094955, + 82.90141447804963, + 83.30115730022241, + 83.68094688200016, + 83.98259290345467, + 84.23303055737199, + 84.37611591057707, + 84.51136756319943, + 84.77930073352681, + 85.03215514561285, + 85.3581269373196, + 85.61746749417057, + 85.79610976795773, + 85.95590799196542, + 86.10937926615352, + 86.17494667230743, + 86.27132000461516, + 86.22198909468513, + 86.10890016837874 + ], + "in_ema_50": [ + 85.0, + 85.03794901960785, + 85.10626474432911, + 85.14288181317895, + 85.1894354675641, + 85.26102623354197, + 85.34373108712856, + 85.44789849547647, + 85.56974561330091, + 85.71603009905381, + 85.86559754614974, + 86.01596626983014, + 86.15886955336622, + 86.33930604146951, + 86.51266658886287, + 86.6790326049859, + 86.83240387537862, + 87.00642725281475, + 87.19558696839063, + 87.3710541461008, + 87.43022849331254, + 87.42747443475126, + 87.44306367260415, + 87.45510039132556, + 87.48117488578337, + 87.51916802751737, + 87.49488692839904, + 87.53038155865791, + 87.55624894851445, + 87.55325879367075, + 87.55509178215425, + 87.53763720246194, + 87.50478868471833, + 87.45303226570977, + 87.4085996278388, + 87.35924277968826, + 87.30305286675932, + 87.25116844061189, + 87.18055791352909, + 87.13543799535148, + 87.09718552494554, + 87.0659233474967, + 87.01157341230076, + 86.98386465103407, + 86.9390072137386, + 86.87081085241553, + 86.77940650526197, + 86.70923370113405, + 86.6398519873641, + 86.54848524276159, + 86.46540739010428, + 86.3957835708845, + 86.29751754849688, + 86.29839921326172, + 86.31083845980046, + 86.33511930451417, + 86.36001658669008, + 86.37825123034929, + 86.4132217703356, + 86.40133072051852, + 86.38716088834133, + 86.38256634370049, + 86.37619119296713, + 86.36928173441939, + 86.37519225463824, + 86.4349886368093, + 86.50002829811089, + 86.54355660014576, + 86.58067202759104, + 86.60770449709727, + 86.61563765407385, + 86.61973029509058, + 86.60444675410663, + 86.5768213912005, + 86.53988721899655, + 86.51714654374179, + 86.5172584439872, + 86.51187575990927, + 86.43337082814813, + 86.28774844273056, + 86.12705242536857, + 85.92461899692275, + 85.71973197743559, + 85.51895817439889, + 85.34958726559894, + 85.20823090224212, + 85.10516302372282, + 85.00378408161605, + 84.88520431370954, + 84.74421590925034, + 84.62679567751503, + 84.55084290584779, + 84.48708436052043, + 84.41112026795099, + 84.29989986528625, + 84.18304104703974, + 84.0570394373519, + 83.93088102804398, + 83.85437588968932, + 83.78518467832896, + 83.74576567133568, + 83.71534348814605, + 83.67866335135601, + 83.64420596502832, + 83.59659004483113, + 83.47711592542599, + 83.37232706560538, + 83.27223580813066, + 83.17450107055691, + 83.06726573445664, + 82.95960825467402, + 82.89295695056916, + 82.82617432505664, + 82.76279493976031, + 82.7077833734952, + 82.63492912355422, + 82.54728484419915, + 82.50072465423057, + 82.46775505994702, + 82.43568623406675, + 82.39918873469159, + 82.37882839215467, + 82.39338414148195, + 82.42109456730618, + 82.51124772152947, + 82.61041447754792, + 82.70804528234997, + 82.81321997715978, + 82.91230938982018, + 83.00829725688605, + 83.08718756053757, + 83.16690569541846, + 83.27741919755893, + 83.39085373883113, + 83.5255261412299, + 83.65332903765226, + 83.76888476166589, + 83.88285006512999, + 83.99724810179156, + 84.0942187644664, + 84.19660234233048, + 84.26732381910183, + 84.31958563011746 + ], + "in_ema_200": [ + 85.0, + 85.0096288557214, + 85.02724448899781, + 85.03732165826152, + 85.0501841293236, + 85.069734535997, + 85.09262274956917, + 85.12155187643914, + 85.15571553936014, + 85.19695220066005, + 85.24006710413607, + 85.28444454588598, + 85.32798241110105, + 85.38203233735875, + 85.43554445340493, + 85.48847435934121, + 85.539235808502, + 85.59625833777065, + 85.65828561799185, + 85.71810367154417, + 85.7495653265537, + 85.76558955216012, + 85.7860811984073, + 85.80562267902016, + 85.82865130907967, + 85.85473438063113, + 85.86513503356016, + 85.89035757053966, + 85.91323958476316, + 85.92882924063616, + 85.94545780540597, + 85.9570452899293, + 85.96443787410911, + 85.96663252212794, + 85.97014861643513, + 85.97193818244075, + 85.97148506619757, + 85.97156979190704, + 85.9663860128831, + 85.9670189878793, + 85.96893919695513, + 85.97223333429886, + 85.96932553992774, + 85.97266558430657, + 85.97134552874134, + 85.96367044885338, + 85.94950457374041, + 85.93995726454897, + 85.93000744102112, + 85.91388796399603, + 85.89912290962792, + 85.88709183590028, + 85.86722027534407, + 85.87172554623618, + 85.87912728209453, + 85.88958372704882, + 85.90033413772494, + 85.90953479307096, + 85.9230717603041, + 85.92493174278863, + 85.92607670057183, + 85.9294988229542, + 85.9323893819298, + 85.9350521741494, + 85.94087255052604, + 85.96036635599344, + 85.98159156638157, + 85.9977946353728, + 86.0126424499462, + 86.02515347034475, + 86.03296288855029, + 86.03979907871397, + 86.04169162519443, + 86.04028175827708, + 86.03624910396587, + 86.03549040641398, + 86.04031139739494, + 86.04369138349053, + 86.02843077270954, + 85.99551106352835, + 85.95764528180172, + 85.90796721929622, + 85.85614664994999, + 85.80384668328382, + 85.75803726354967, + 85.71810654450937, + 85.68688160376799, + 85.65537034402901, + 85.61879949483469, + 85.57572686304529, + 85.53765992908464, + 85.50932500441714, + 85.48361032775627, + 85.45442017524128, + 85.41581897946774, + 85.3750645617616, + 85.33123307358488, + 85.28654418728057, + 85.2536432500937, + 85.22216421277935, + 85.19786407135867, + 85.17569626965361, + 85.15185849582622, + 85.12845691875332, + 85.10160660115378, + 85.05631698323185, + 85.01401532170716, + 84.97228382596879, + 84.93056955904373, + 84.88588727487414, + 84.84047546119379, + 84.80484883968937, + 84.76888019451833, + 84.7334684512893, + 84.6999016010277, + 84.66159412241052, + 84.61919020079449, + 84.58676044755275, + 84.55763845304975, + 84.52870672714876, + 84.49862009304778, + 84.47256417172392, + 84.45542422971673, + 84.44193742146085, + 84.44470421328711, + 84.45062755444845, + 84.45708897181711, + 84.46637166861495, + 84.47506448783273, + 84.483869816312, + 84.48920444500541, + 84.49548101769193, + 84.51030210209301, + 84.52681650903736, + 84.54968400645987, + 84.57192098151997, + 84.59210087225111, + 84.61282623670633, + 84.63458915972417, + 84.65285195415478, + 84.67327133769552, + 84.68647261791746, + 84.6955624426148 + ], + "in_macd": [ + 0.0, + 0.07719544159543545, + 0.2015953409468949, + 0.23773092772144366, + 0.2864670036533994, + 0.37602983233337284, + 0.47023398776829595, + 0.5889382806273602, + 0.719502176392993, + 0.873026571350195, + 1.0017077745633856, + 1.104672161416289, + 1.1695625253447446, + 1.294823493945728, + 1.3782066061664864, + 1.4274303367535026, + 1.436566532093721, + 1.4815984055700255, + 1.5446678402814342, + 1.5637146299808933, + 1.3382531161559115, + 1.0251051709522159, + 0.8051732461236583, + 0.6177032395357713, + 0.4933013456046922, + 0.4165385928597658, + 0.2280032328133501, + 0.19735013610674912, + 0.15433303599637327, + 0.06223322210935578, + -0.001061312669477843, + -0.08972727225209098, + -0.19087892409314122, + -0.3090361564575801, + -0.3873184763276214, + -0.4577981460112568, + -0.5256372245837753, + -0.5685215485413551, + -0.6378728388381347, + -0.6387187461779007, + -0.6217322776130203, + -0.590170431556615, + -0.608175589984711, + -0.5654938697789902, + -0.5627034181103454, + -0.6051587232917939, + -0.6841746037240597, + -0.7023873350744196, + -0.7126407589520483, + -0.7628092163040208, + -0.783849355638992, + -0.7706602983585498, + -0.8153622016475595, + -0.6472470295617683, + -0.4845762020921569, + -0.32652497029010874, + -0.1957836921513234, + -0.10268686520893766, + 0.006921040403582879, + 0.0001816953375595176, + -0.010684534504335375, + -0.0007286230185883369, + 0.003091291940535257, + 0.004453432812326241, + 0.030996951355035662, + 0.16152538381609816, + 0.2773864020255701, + 0.3264298048731433, + 0.3515614759944725, + 0.3496952755796485, + 0.3075528647067216, + 0.26385094319991254, + 0.18751637856411207, + 0.099248370617957, + 0.007821887234300107, + -0.0379717608552852, + -0.028744883878701444, + -0.032356363354253403, + -0.183990925754145, + -0.4434881934377728, + -0.6840232243188211, + -0.962402257353034, + -1.1906775424100147, + -1.3639339333531098, + -1.4362694654783041, + -1.4330990765111125, + -1.3476738535138963, + -1.2701734781911398, + -1.238055822560014, + -1.2538262539309528, + -1.2151982300314756, + -1.0960999408791139, + -0.9715517093109725, + -0.892813901566015, + -0.898727996334884, + -0.9134615122211898, + -0.9425152752406945, + -0.9649076505381373, + -0.8805152647964007, + -0.7955865834910725, + -0.6649377695511021, + -0.5398432541331744, + -0.4508393659381227, + -0.37437376275468637, + -0.33971411624052905, + -0.45865924656430934, + -0.5262811093927269, + -0.5720671146356011, + -0.6046109407987075, + -0.6503405944501424, + -0.6881704872602512, + -0.6351406826270392, + -0.5919390900212136, + -0.5497505021958915, + -0.49846599034191286, + -0.4932890538142516, + -0.5195089576308618, + -0.45755009073357655, + -0.3798609489680729, + -0.31546220885016396, + -0.27297929612130645, + -0.20666955770273887, + -0.08296056540667962, + 0.04282808172450814, + 0.27012314051133046, + 0.47065205391399445, + 0.6271843700680506, + 0.7658101520113405, + 0.8617043099211941, + 0.9286105098799595, + 0.9433249342364718, + 0.9520803956641117, + 1.0170930176297475, + 1.0711958636982075, + 1.153627485390615, + 1.2018331435782272, + 1.2111870564764615, + 1.2106958251975755, + 1.2064853639369204, + 1.1631126622206125, + 1.1346227943548826, + 1.043132182273709, + 0.9276551251471545 + ], + "in_signal": [ + 0.0, + 0.015439088319087092, + 0.05267033884464866, + 0.08968245662000768, + 0.12903936602668603, + 0.1784374592880234, + 0.23679676498407792, + 0.3072250681127344, + 0.38968048976878616, + 0.48634970608506795, + 0.5894213197807315, + 0.6924714881078431, + 0.7878896955552234, + 0.8892764552333243, + 0.9870624854199568, + 1.075136055686666, + 1.147422150968077, + 1.2142574018884669, + 1.2803394895670603, + 1.337014517649827, + 1.3372622373510439, + 1.2748308240712785, + 1.1808993084817545, + 1.068260094692558, + 0.9532683448749848, + 0.8459223944719411, + 0.722338562140223, + 0.6173408769335282, + 0.5247393087460973, + 0.432238091418749, + 0.34557821060110366, + 0.2585171140304648, + 0.1686379064057436, + 0.07310309383307886, + -0.01898122019906119, + -0.10674460536150031, + -0.19052312920595532, + -0.26612281307303526, + -0.3404728182260552, + -0.40012200381642427, + -0.44444405857574354, + -0.47358933317191787, + -0.5005065845344765, + -0.5135040415833793, + -0.5233439168887726, + -0.5397068781693769, + -0.5686004232803135, + -0.5953578056391348, + -0.6188143963017175, + -0.6476133603021782, + -0.6748605593695409, + -0.6940205071673428, + -0.718288846063386, + -0.7040804827630626, + -0.6601796266288814, + -0.5934486953611269, + -0.5139156947191662, + -0.4316699288171205, + -0.3439517349729798, + -0.27512504891087197, + -0.22223694602956465, + -0.1779352814273694, + -0.14172996675378846, + -0.11249328684056553, + -0.0837952392014453, + -0.0347311145979366, + 0.02769238872676473, + 0.08743987195604046, + 0.14026419276372687, + 0.1821504093269112, + 0.20723090040287329, + 0.21855490896228114, + 0.21234720288264733, + 0.18972743642970927, + 0.15334632659062744, + 0.11508270910144491, + 0.08631719050541564, + 0.06258247973348184, + 0.01326779863595648, + -0.07808339977878938, + -0.19927136468679574, + -0.3518975432200434, + -0.5196535430580377, + -0.688509621117052, + -0.8380615899893025, + -0.9570690872936645, + -1.0351900405377108, + -1.0821867280683966, + -1.11336054696672, + -1.1414536883595667, + -1.1562025966939484, + -1.1441820655309816, + -1.1096559942869797, + -1.0662875757427868, + -1.0327756598612063, + -1.0089128303332031, + -0.9956333193147014, + -0.9894881855593887, + -0.9676936014067912, + -0.9332721978236475, + -0.8796053121691384, + -0.8116529005619456, + -0.739490193637181, + -0.666466907460682, + -0.6011163492166515, + -0.5726249286861831, + -0.5633561648274918, + -0.5650983547891137, + -0.5730008719910326, + -0.5884688164828545, + -0.6084091506383339, + -0.613755457036075, + -0.6093921836331028, + -0.5974638473456606, + -0.5776642759449111, + -0.5607892315187792, + -0.5525331767411958, + -0.533536559539672, + -0.5028014374253522, + -0.46533359171031463, + -0.426862732592513, + -0.3828240976145582, + -0.3228513911729825, + -0.24971549659348438, + -0.1457477691725214, + -0.02246780455521824, + 0.10746263036943553, + 0.23913213469781652, + 0.36364656974249204, + 0.47663935776998556, + 0.5699764730632828, + 0.6463972575834486, + 0.7205364095927084, + 0.7906683004138083, + 0.8632601374091697, + 0.9309747386429812, + 0.9870172022096773, + 1.031752926807257, + 1.0666994142331898, + 1.0859820638306743, + 1.095710209935516, + 1.0851946044031546, + 1.0536867085519546 + ], + "in_upper_bb": [ + NaN, + 86.85238446430843, + 87.69815972293604, + 87.40741599848876, + 87.33394933757357, + 87.61323646582548, + 87.93492759815702, + 88.42873902530697, + 88.97741976694174, + 89.6448906148177, + 90.15889657811682, + 90.56512709898468, + 90.84190554065084, + 91.36306784067385, + 91.74660970259984, + 92.03768730998544, + 92.2304933191644, + 92.51938366059025, + 92.86694207481305, + 93.11677846438941, + 92.90934405159588, + 92.79203736949938, + 92.73325739641753, + 92.5781548607758, + 92.42531424053658, + 92.33251805030928, + 92.38447654750915, + 92.37080663272346, + 92.37889378569113, + 92.40703980734351, + 92.39815864932106, + 92.39032543797103, + 92.39164908486167, + 92.25412121796303, + 92.0426654014862, + 91.78562567579529, + 91.51465364972941, + 91.00294568803379, + 90.21432032369987, + 89.15776600594728, + 88.89042801758589, + 88.85484102385442, + 88.78173752625652, + 88.6747098349796, + 88.49260653741267, + 88.23500966847108, + 88.31080324389173, + 87.98442190216542, + 87.64387419701661, + 87.51435935197597, + 87.26809123446426, + 87.06796416681391, + 87.02199117002672, + 87.04298159090463, + 87.09643074284564, + 87.2376200915555, + 87.40117785399018, + 87.52017014699676, + 87.74628746616824, + 87.75323420055715, + 87.74242724420347, + 87.73913681643036, + 87.77887228563192, + 87.76799143458155, + 87.83218206312547, + 88.15602798484151, + 88.44020185043154, + 88.60774461675632, + 88.72258333614504, + 88.70308120183506, + 88.60300554344046, + 88.49058797083882, + 88.0518958372749, + 88.08019576689581, + 88.1319736366765, + 88.12447096723788, + 88.09836454635871, + 88.08046952254944, + 88.20367530253193, + 88.74147667148198, + 89.18833643622017, + 89.70839985372783, + 90.07663661494752, + 90.31524317825215, + 90.34272959181628, + 90.05798181953708, + 89.62383628760642, + 89.22000075876659, + 88.79324642112724, + 88.36958222268517, + 87.94414768204842, + 87.47277638196705, + 87.06310856342598, + 86.66642842814186, + 86.27027013304696, + 85.72994492569191, + 84.89095367495857, + 83.81981027002477, + 83.25069130496341, + 83.15891672533637, + 83.251662924328, + 83.39763791962591, + 83.45421197561632, + 83.46446721784072, + 83.47261161723345, + 83.58036918119538, + 83.57147688413555, + 83.54547384441553, + 83.5580652718848, + 83.6113922935565, + 83.65540908481158, + 83.53825670411152, + 83.36207704683903, + 83.23919862595044, + 83.22903845855102, + 83.22741804124614, + 83.24996318478264, + 83.25500627909783, + 83.22510679229435, + 83.1801868696892, + 82.99744821720246, + 82.78183157860862, + 82.77407120420465, + 82.85784540870345, + 83.55188098339694, + 84.27560673283574, + 84.87303527566908, + 85.44139791753621, + 85.90454191477252, + 86.27869785625626, + 86.50857760676871, + 86.76389950966157, + 87.12698638509215, + 87.46159892553968, + 87.86808496394124, + 88.13661494972241, + 88.21167944226296, + 88.33404625881249, + 88.43198614132402, + 88.38903130518355, + 88.23380617731011, + 87.91729105458403, + 87.6343254940548 + ], + "in_lower_bb": [ + NaN, + 84.11531553569155, + 84.13364027706398, + 84.48643400151123, + 84.71313066242642, + 84.76433020084119, + 84.78012954470013, + 84.69693597469303, + 84.59095801083605, + 84.4266493851823, + 84.36613978551954, + 84.36615623434867, + 84.42697138242606, + 84.35231787361188, + 84.35575029740016, + 84.40265019001455, + 84.4886478573062, + 84.52313856163198, + 84.52386845150274, + 84.5714915356106, + 85.16692594840411, + 85.42346263050064, + 85.58674260358246, + 85.91284513922419, + 86.24468575946344, + 86.48098194969073, + 86.38202345249086, + 86.43569336727654, + 86.39110621430888, + 86.18096019265651, + 85.99684135067895, + 85.74567456202897, + 85.4483509151383, + 85.12837878203696, + 84.8958345985138, + 84.69237432420472, + 84.49698635027059, + 84.47969431196621, + 84.63037967630012, + 85.12293399405272, + 85.11827198241411, + 85.04785897614556, + 84.90646247374347, + 84.8689901650204, + 84.82309346258732, + 84.75569033152892, + 84.44389675610829, + 84.42927809783458, + 84.44482580298337, + 84.25734064802401, + 84.18660876553574, + 84.1447358331861, + 83.90970882997328, + 83.9022184090954, + 83.87832925715436, + 83.81513990844451, + 83.75594214600984, + 83.72144985300325, + 83.67727253383177, + 83.67832579944285, + 83.67713275579652, + 83.67742318356964, + 83.69168771436809, + 83.69206856541845, + 83.69587793687454, + 83.6420320151585, + 83.71320814956847, + 83.80766538324369, + 83.94782666385497, + 84.26332879816493, + 84.60140445655954, + 84.91682202916115, + 85.58951416272511, + 85.51921423310417, + 85.3693763633235, + 85.27987903276211, + 85.2609854536413, + 85.23438047745054, + 84.83517469746806, + 83.95837332851802, + 83.12651356377984, + 82.07595014627219, + 81.15571338505248, + 80.35710682174785, + 79.79762040818373, + 79.46686818046291, + 79.34966371239358, + 79.2444992412334, + 79.12025357887276, + 78.94591777731485, + 78.86535231795159, + 78.93372361803294, + 79.01289143657404, + 79.07457157185816, + 79.06472986695302, + 79.1410550743081, + 79.42504632504144, + 79.94218972997523, + 80.25830869503658, + 80.28708327466363, + 80.253337075672, + 80.30786208037406, + 80.45928802438368, + 80.66903278215928, + 80.78388838276653, + 80.55663081880462, + 80.38802311586444, + 80.2440261555845, + 80.11143472811523, + 79.97310770644349, + 79.78629091518842, + 79.76044329588848, + 79.76312295316097, + 79.75200137404956, + 79.74066154144897, + 79.69528195875385, + 79.61573681521736, + 79.66269372090217, + 79.66059320770563, + 79.66151313031081, + 79.71675178279754, + 79.82336842139141, + 79.82812879579537, + 79.77435459129653, + 79.30931901660306, + 79.03459326716424, + 78.86666472433092, + 78.75530208246379, + 78.74815808522746, + 78.86600214374374, + 79.10592239323128, + 79.23660049033842, + 79.35301361490784, + 79.51440107446032, + 79.65441503605874, + 79.97933505027758, + 80.52427055773704, + 80.9334037411875, + 81.34946385867599, + 81.87441869481643, + 82.54964382268987, + 83.27815894541597, + 83.84612450594518 + ], + "out_sma_10": [ + 84.98, + 85.075, + 85.30333333333334, + 85.32245, + 85.40096000000001, + 85.4108, + 85.36211428571428, + 85.53059999999999, + 85.63886666666667, + 85.75098, + 85.90248, + 86.08398, + 86.17498, + 86.22999999999999, + 86.1885, + 86.2495, + 86.4525, + 86.5155, + 86.6, + 86.53399999999999, + 86.493, + 86.47349999999999, + 86.3385, + 86.3305, + 86.37899999999999, + 86.388, + 86.15899999999999, + 85.942, + 85.91299999999998, + 86.0565, + 86.28, + 86.426, + 86.751 + ], + "out_sma_50": [ + 84.98, + 85.075, + 85.30333333333334, + 85.32245, + 85.40096000000001, + 85.4108, + 85.36211428571428, + 85.53059999999999, + 85.63886666666667, + 85.75098, + 85.81861818181818, + 85.91581666666667, + 85.97383076923076, + 85.9707, + 85.92598666666666, + 85.9349875, + 86.00351764705883, + 86.07776666666666, + 86.14472631578947, + 86.14249, + 86.13975238095239, + 86.1693090909091, + 86.13238260869565, + 86.12061666666666, + 86.107192, + 86.10922307692307, + 86.06110370370371, + 86.02927857142856, + 86.06482068965518, + 86.11382666666667, + 86.1849935483871, + 86.249525, + 86.31984242424242 + ], + "out_sma_200": [ + 84.98, + 85.075, + 85.30333333333334, + 85.32245, + 85.40096000000001, + 85.4108, + 85.36211428571428, + 85.53059999999999, + 85.63886666666667, + 85.75098, + 85.81861818181818, + 85.91581666666667, + 85.97383076923076, + 85.9707, + 85.92598666666666, + 85.9349875, + 86.00351764705883, + 86.07776666666666, + 86.14472631578947, + 86.14249, + 86.13975238095239, + 86.1693090909091, + 86.13238260869565, + 86.12061666666666, + 86.107192, + 86.10922307692307, + 86.06110370370371, + 86.02927857142856, + 86.06482068965518, + 86.11382666666667, + 86.1849935483871, + 86.249525, + 86.31984242424242 + ], + "out_ema_10": [ + 84.98, + 85.01454545454546, + 85.1500826446281, + 85.19184943651389, + 85.28696772078408, + 85.31842813518696, + 85.27325938333479, + 85.53448495000119, + 85.71094223181915, + 85.90168000785204, + 86.00955637006076, + 86.18690975732244, + 86.27474434690018, + 86.21206355655468, + 86.04623381899928, + 86.0505549428176, + 86.24136313503257, + 86.44111529229937, + 86.60636705733585, + 86.51430031963841, + 86.43624571606779, + 86.50056467678273, + 86.28591655373133, + 86.20665899850745, + 86.12999372605154, + 86.13544941222399, + 85.89445861000145, + 85.76273886272845, + 85.99860452405055, + 86.27794915604136, + 86.6492311276702, + 86.94028001354835, + 87.23659273835773 + ], + "out_ema_50": [ + 84.98, + 84.98745098039217, + 85.01774702037679, + 85.03194517644044, + 85.05873164010944, + 85.07446765422279, + 85.07429245209642, + 85.13843784613186, + 85.19202851883257, + 85.25351759652541, + 85.3022031809754, + 85.36819521309401, + 85.41924638120798, + 85.43927593488611, + 85.43381413351803, + 85.45876259887027, + 85.52312484989497, + 85.59437485578144, + 85.66322290065276, + 85.68035141435264, + 85.69621998633882, + 85.73911332020789, + 85.72267750372914, + 85.72767054279859, + 85.72991875680648, + 85.74678468791211, + 85.71004803348418, + 85.68886967922991, + 85.74263949573071, + 85.81292814295696, + 85.91124468637042, + 86.00296058102256, + 86.10362879353148 + ], + "out_ema_200": [ + 84.98, + 84.98189054726369, + 84.98963292987798, + 84.99351518928219, + 85.00069414262266, + 85.00526435015875, + 85.00590848597808, + 85.02286462044597, + 85.03761223616293, + 85.05475042286778, + 85.06908126443129, + 85.0881451324469, + 85.10388498187528, + 85.11210503180688, + 85.11397463348045, + 85.12348732369458, + 85.14315411649363, + 85.1650132795136, + 85.18675444091149, + 85.19584146139994, + 85.20468881004274, + 85.22046305073883, + 85.22145346814442, + 85.22770766249124, + 85.23325285987939, + 85.24247422445771, + 85.2381709983437, + 85.23749267995224, + 85.25562708114674, + 85.27830740869753, + 85.30857300662095, + 85.33784093690333, + 85.37000172360081 + ], + "out_macd": [ + 0.0, + 0.015156695156690603, + 0.0739243999642838, + 0.08879568549770056, + 0.12617466207805705, + 0.13368041681104614, + 0.1069264592165382, + 0.21557305700756046, + 0.2818850859662376, + 0.350968469498369, + 0.37995438571870466, + 0.4374225037179116, + 0.4523343055267617, + 0.3998311952000648, + 0.30388338858854524, + 0.2866720484959018, + 0.352085704565809, + 0.41846864644890047, + 0.46650692118407733, + 0.3991123282138176, + 0.34056542684722046, + 0.34705357618281596, + 0.23091690029266942, + 0.17957429781129974, + 0.13211699617704653, + 0.12334427271798631, + 0.007373115902851168, + -0.054853552438373754, + 0.04778770230781504, + 0.16555178847869456, + 0.318551550709671, + 0.4292088966090404, + 0.5365420434349346 + ], + "out_signal": [ + 0.0, + 0.0030313390313381205, + 0.017209951217927257, + 0.03152709807388192, + 0.05045661087471695, + 0.0671013720619828, + 0.07506638949289389, + 0.10316772299582722, + 0.1389111955899093, + 0.18132265037160125, + 0.22104899744102197, + 0.26432369869639993, + 0.3019258200624723, + 0.32150689508999086, + 0.3179821937897018, + 0.3117201647309418, + 0.31979327269791524, + 0.3395283474481123, + 0.36492406219530527, + 0.37176171539900776, + 0.3655224576886503, + 0.3618286813874835, + 0.33564632516852067, + 0.30443191969707645, + 0.26996893499307045, + 0.24064400253805365, + 0.19398982521101316, + 0.14422114968113578, + 0.12493446020647164, + 0.13305792586091622, + 0.1701566508306672, + 0.22196709998634184, + 0.2848820886760604 + ], + "out_upper_bb": [ + NaN, + 85.34370057685089, + 86.11680326721739, + 85.9910326102036, + 86.07810727497053, + 86.01837432467147, + 85.97366191186258, + 86.63918523997286, + 86.86251745018295, + 87.10513220480483, + 87.17937238980193, + 87.37759715468515, + 87.43456634508428, + 87.37432488743089, + 87.32219361380527, + 87.28577216455614, + 87.42827531809502, + 87.59679811195168, + 87.73218267507359, + 87.6877360228578, + 87.64381278611307, + 87.66256789377108, + 87.688453326789, + 87.6660367801361, + 87.66386774859973, + 87.64537561648558, + 87.68783566647429, + 87.68558100562397, + 87.75600553253571, + 87.88677186353353, + 88.2174994394779, + 88.44759482564797, + 88.75599036399672 + ], + "out_lower_bb": [ + NaN, + 84.80629942314911, + 84.48986339944929, + 84.6538673897964, + 84.72381272502949, + 84.80322567532852, + 84.75056665956599, + 84.42201476002712, + 84.4152158831504, + 84.39682779519516, + 84.45786397383444, + 84.4540361786482, + 84.51309519337724, + 84.5670751125691, + 84.52977971952805, + 84.58420283544388, + 84.57875997602264, + 84.55873522138164, + 84.55726995650535, + 84.59724397714218, + 84.75166721388692, + 84.89491210622892, + 84.82502667321098, + 84.8944632198639, + 84.90363225140027, + 84.99212438351441, + 84.92366433352572, + 84.77191899437604, + 84.75699446746427, + 84.70372813646647, + 84.55550056052209, + 84.45190517435202, + 84.33350963600327 + ], + "overall_sma_10": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.48877, + 87.862, + 88.15, + 88.622, + 89.065, + 89.439, + 89.761, + 90.088, + 90.41550000000001, + 90.6525, + 90.5875, + 90.3535, + 90.17, + 89.869, + 89.605, + 89.3745, + 89.00550000000001, + 88.7185, + 88.3545, + 87.9355, + 87.8075, + 87.7825, + 87.66999999999999, + 87.5135, + 87.33349999999999, + 87.10350000000001, + 87.00613999999999, + 86.76414, + 86.4902, + 86.3452, + 86.2012, + 86.1202, + 86.01820000000001, + 86.03020000000001, + 85.9822, + 85.88719999999999, + 85.74856, + 85.64956, + 85.5985, + 85.4265, + 85.2535, + 85.0925, + 84.9135, + 84.91499999999999, + 84.99256, + 85.16556, + 85.40856000000001, + 85.59206, + 85.82506, + 86.00506, + 86.16605999999999, + 86.32406, + 86.55705999999999, + 86.54506, + 86.5355, + 86.6325, + 86.74485000000001, + 86.82335, + 86.84535000000001, + 86.96135000000001, + 87.03835, + 87.08335, + 87.08435, + 87.05435, + 86.96585, + 86.77185, + 86.61449999999999, + 86.4915, + 86.1935, + 85.7385, + 85.2765, + 84.701, + 84.148, + 83.61800000000001, + 83.1745, + 82.753, + 82.35900000000001, + 81.973, + 81.72, + 81.577, + 81.533, + 81.7055, + 81.928, + 82.123, + 82.1605, + 82.11800000000001, + 81.957, + 81.789, + 81.789, + 81.869, + 81.97200000000001, + 82.0, + 81.9855, + 82.01050000000001, + 82.096, + 82.019, + 82.00250000000001, + 82.0005, + 81.8805, + 81.71549999999999, + 81.4697, + 81.2987, + 81.13969999999999, + 80.9807, + 80.8737, + 80.9037, + 80.86319999999999, + 80.91720000000001, + 81.0052, + 81.1262, + 81.24449999999999, + 81.3065, + 81.4625, + 81.6515, + 81.9875, + 82.4065, + 82.8765, + 83.2795, + 83.64750000000001, + 84.0185, + 84.37, + 84.694, + 85.01750000000001, + 85.3245, + 85.535, + 85.70945, + 85.85945000000001, + 85.98795, + 86.13395, + 86.24494999999999, + 86.41345, + 86.50145, + 86.46295, + 86.34394999999999, + 86.17845, + 86.076, + 85.95398, + 85.85798, + 85.72398000000001, + 85.58398, + 85.58448, + 85.63498, + 85.75098, + 85.90248, + 86.08398, + 86.17497999999999, + 86.22999999999999, + 86.1885, + 86.2495, + 86.45250000000001, + 86.5155, + 86.6, + 86.534, + 86.493, + 86.4735, + 86.3385, + 86.3305, + 86.37899999999999, + 86.38799999999999, + 86.159, + 85.942, + 85.913, + 86.0565, + 86.28, + 86.426, + 86.751 + ], + "overall_sma_50": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.26251818181818, + 87.46564166666667, + 87.63443846153845, + 87.85769285714287, + 88.05118, + 88.22016875, + 88.3595705882353, + 88.52126111111112, + 88.6954052631579, + 88.84413500000001, + 88.84584285714286, + 88.77830454545455, + 88.73685652173913, + 88.6957375, + 88.672708, + 88.6641423076923, + 88.59880370370371, + 88.59170357142857, + 88.57785172413793, + 88.54125666666667, + 88.5108935483871, + 88.467115625, + 88.41356666666667, + 88.34802058823529, + 88.29007714285714, + 88.23063055555556, + 88.16835405405405, + 88.11076578947369, + 88.04255641025641, + 87.9922425, + 87.94755365853659, + 87.90832619047619, + 87.8565046511628, + 87.82124318181819, + 87.77721555555556, + 87.72118913043478, + 87.65350425531916, + 87.59801458333334, + 87.5437693877551, + 87.479094, + 87.467694, + 87.44214, + 87.38434000000001, + 87.38994000000001, + 87.39565200000001, + 87.39395199999998, + 87.385952, + 87.36245199999999, + 87.33675199999999, + 87.272952, + 87.20315199999999, + 87.134552, + 87.06575200000002, + 86.974552, + 86.88975199999999, + 86.832652, + 86.782722, + 86.70952199999999, + 86.622722, + 86.534722, + 86.49332199999999, + 86.48052200000001, + 86.44862200000001, + 86.41162200000001, + 86.361922, + 86.312122, + 86.30452199999999, + 86.264122, + 86.190522, + 86.09532200000001, + 85.987122, + 85.86422200000001, + 85.744222, + 85.63252200000001, + 85.530122, + 85.442022, + 85.37509399999999, + 85.30589400000001, + 85.236482, + 85.141682, + 85.053482, + 84.98128200000001, + 84.92618199999998, + 84.851082, + 84.765782, + 84.688182, + 84.61678199999999, + 84.53378199999999, + 84.47458200000001, + 84.430182, + 84.39718200000002, + 84.36278200000001, + 84.340582, + 84.270182, + 84.18646999999999, + 84.05887000000001, + 83.93557000000001, + 83.81547, + 83.68566999999999, + 83.57227, + 83.45791, + 83.35771000000001, + 83.25711, + 83.15731, + 83.05411, + 82.91311, + 82.75924, + 82.63424, + 82.51763999999999, + 82.40523999999999, + 82.29914000000001, + 82.20234, + 82.13274, + 82.07674000000002, + 82.05843999999999, + 82.04004, + 82.01163999999999, + 81.99184000000001, + 82.00844, + 82.06124, + 82.11784, + 82.20093999999999, + 82.30664, + 82.41804, + 82.53054, + 82.63132999999999, + 82.71173, + 82.79483, + 82.89123, + 82.99483000000001, + 83.09393, + 83.16013000000001, + 83.21363, + 83.26223, + 83.33413, + 83.42293, + 83.511126, + 83.608626, + 83.678226, + 83.737826, + 83.816426, + 83.88712600000001, + 83.966726, + 84.04062600000002, + 84.131726, + 84.254126, + 84.35662599999999, + 84.44622599999998, + 84.55202600000001, + 84.685226, + 84.825586, + 84.94738600000001, + 85.045586, + 85.143086, + 85.25168599999999, + 85.34108600000002, + 85.450086, + 85.538586, + 85.628586, + 85.691786, + 85.765086, + 85.868686, + 85.96438600000002, + 86.068786, + 86.139386, + 86.20998599999999 + ], + "overall_sma_200": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.26251818181818, + 87.46564166666667, + 87.63443846153845, + 87.85769285714287, + 88.05118, + 88.22016875, + 88.3595705882353, + 88.52126111111112, + 88.6954052631579, + 88.84413500000001, + 88.84584285714286, + 88.77830454545455, + 88.73685652173913, + 88.6957375, + 88.672708, + 88.6641423076923, + 88.59880370370371, + 88.59170357142857, + 88.57785172413793, + 88.54125666666667, + 88.5108935483871, + 88.467115625, + 88.41356666666667, + 88.34802058823529, + 88.29007714285714, + 88.23063055555556, + 88.16835405405405, + 88.11076578947369, + 88.04255641025641, + 87.9922425, + 87.94755365853659, + 87.90832619047619, + 87.8565046511628, + 87.82124318181819, + 87.77721555555556, + 87.72118913043478, + 87.65350425531916, + 87.59801458333334, + 87.5437693877551, + 87.479094, + 87.41930784313725, + 87.36682115384616, + 87.301220754717, + 87.28305, + 87.27091454545454, + 87.26482678571428, + 87.25965438596491, + 87.25216034482759, + 87.25246271186441, + 87.23342166666666, + 87.21385737704918, + 87.19863387096774, + 87.18310000000001, + 87.1677390625, + 87.15777384615384, + 87.1690196969697, + 87.18281791044777, + 87.1891, + 87.19346086956521, + 87.19455428571429, + 87.18913802816901, + 87.18262222222222, + 87.16957260273973, + 87.15241621621621, + 87.13218400000001, + 87.11676052631579, + 87.10901038961039, + 87.0996641025641, + 87.0668835443038, + 87.01254750000001, + 86.9530098765432, + 86.87998536585366, + 86.80552771084338, + 86.73165238095238, + 86.66657411764706, + 86.6093465116279, + 86.56303218390805, + 86.51708863636364, + 86.46611011235954, + 86.40859777777777, + 86.35740439560439, + 86.31754130434783, + 86.2810623655914, + 86.24137021276596, + 86.19225052631579, + 86.14149791666667, + 86.08818350515463, + 86.0346306122449, + 85.99367474747474, + 85.95463799999999, + 85.92320594059406, + 85.89425294117646, + 85.86401747572816, + 85.83455576923076, + 85.80213142857143, + 85.75258301886794, + 85.70634392523364, + 85.6611, + 85.61631926605504, + 85.56926181818181, + 85.5219891891892, + 85.48393571428572, + 85.44593628318583, + 85.40877894736842, + 85.37357217391305, + 85.33457586206896, + 85.2924, + 85.25907457627119, + 85.22883025210083, + 85.19900666666668, + 85.1684776859504, + 85.14152295081966, + 85.12207967479674, + 85.10577258064515, + 85.10268640000001, + 85.10218888888889, + 85.10217165354331, + 85.1044203125, + 85.1062465116279, + 85.10819846153846, + 85.1075251908397, + 85.10761969696969, + 85.11421654135339, + 85.12209552238807, + 85.13470962962963, + 85.14684044117648, + 85.15744744525547, + 85.16844420289856, + 85.18018201438849, + 85.189395, + 85.2001439716312, + 85.20577676056338, + 85.20853356643356, + 85.20694652777779, + 85.20669172413794, + 85.2104815068493, + 85.21163333333334, + 85.21503445945946, + 85.21667852348993, + 85.21570066666668, + 85.22559668874172, + 85.23401381578948, + 85.24398758169934, + 85.25211103896103, + 85.26329096774194, + 85.27230833333334, + 85.2764974522293, + 85.27664620253165, + 85.2816358490566, + 85.293000625, + 85.3057149068323, + 85.31833395061729, + 85.32312944785275, + 85.327775, + 85.33663696969697, + 85.33653674698796, + 85.3396113772455, + 85.34226249999999, + 85.34710118343195, + 85.34394176470589, + 85.3429245614035, + 85.35290755813953, + 85.36552080924855, + 85.38250057471264, + 85.39888628571428, + 85.41690397727272 + ], + "overall_ema_10": [ + 85.0, + 85.17594545454546, + 85.46759173553718, + 85.57166596543951, + 85.70954488081415, + 85.94690035702976, + 86.20564574666071, + 86.53189197454057, + 86.89972979735137, + 87.3361425614693, + 87.73502573211124, + 88.09229378081828, + 88.37733127521494, + 88.8105437706304, + 89.16499035778851, + 89.45408302000878, + 89.66061338000718, + 89.95322912909677, + 90.29446019653372, + 90.5445583426185, + 90.24191137123331, + 89.71792748555453, + 89.37375885181733, + 89.07852996966872, + 88.90425179336532, + 88.82166055820798, + 88.47226772944289, + 88.45912814227145, + 88.41019575276755, + 88.24106925226435, + 88.1245112063981, + 87.94005462341663, + 87.71459014643179, + 87.43648284708055, + 87.23348596579316, + 87.03648851746713, + 86.83465424156401, + 86.67926256127964, + 86.4558693683197, + 86.37843857407975, + 86.33872246970162, + 86.33168202066496, + 86.21319438054405, + 86.22988631135422, + 86.158997891108, + 85.98463463817927, + 85.72197379487395, + 85.58888765035141, + 85.47090807756024, + 85.25983388164019, + 85.10895499406925, + 85.03278135878392, + 84.8250029299141, + 85.09682057902062, + 85.37296229192596, + 85.65606005703033, + 85.89495822847935, + 86.06405673239219, + 86.28331914468453, + 86.2518065729237, + 86.21329628693756, + 86.22360605294891, + 86.22295040695819, + 86.21877760569306, + 86.27354531374887, + 86.5692643476127, + 86.84639810259222, + 86.9852348112118, + 87.07701030008238, + 87.11209933643104, + 87.05717218435267, + 86.995868150834, + 86.85661939613689, + 86.68268859683927, + 86.49219976105032, + 86.39543616813206, + 86.4180841375626, + 86.41115974891486, + 86.06549434002125, + 85.45722264183557, + 84.86318216150183, + 84.15442176850149, + 83.5263450833194, + 82.99428234089768, + 82.66804918800719, + 82.50022206291496, + 82.51472714238496, + 82.5156858437695, + 82.41828841762958, + 82.21314506896965, + 82.12893687461153, + 82.23094835195488, + 82.35713956069036, + 82.3922050951103, + 82.24362235054478, + 82.07569101408208, + 81.87465628424897, + 81.68653695984007, + 81.73989387623278, + 81.80354953509955, + 81.98108598326326, + 82.16088853176083, + 82.27345425325885, + 82.36918984357541, + 82.3802462356526, + 82.04747419280667, + 81.82156979411454, + 81.63946619518461, + 81.48319961424195, + 81.29352695710705, + 81.11688569217849, + 81.14290647541876, + 81.15146893443352, + 81.1621109463547, + 81.19809077429021, + 81.13480154260108, + 81.00120126212816, + 81.06643739628667, + 81.17435786968909, + 81.26083825701834, + 81.30523130119681, + 81.40973470097921, + 81.65341930080118, + 81.91643397338278, + 82.42617325094955, + 82.90141447804963, + 83.30115730022241, + 83.68094688200016, + 83.98259290345467, + 84.23303055737199, + 84.37611591057707, + 84.51136756319943, + 84.77930073352681, + 85.03215514561285, + 85.3581269373196, + 85.61746749417057, + 85.79610976795773, + 85.95590799196542, + 86.10937926615352, + 86.17494667230743, + 86.27132000461516, + 86.22198909468513, + 86.10890016837874, + 85.90364559230987, + 85.77025548461717, + 85.7683908510504, + 85.69773796904123, + 85.70087652012464, + 85.65708078919288, + 85.55033882752144, + 85.76118631342663, + 85.89642516553089, + 86.053438771798, + 86.13372263147109, + 86.28850033483997, + 86.35786391032362, + 86.28007047208295, + 86.10187584079515, + 86.09608023337785, + 86.27861110003641, + 86.47159090002978, + 86.6313016454789, + 86.53470134630092, + 86.4529374651553, + 86.51422156239978, + 86.29709036923619, + 86.21580121119324, + 86.137473718249, + 86.14156940584009, + 85.89946587750552, + 85.76683571795905, + 86.00195649651195, + 86.28069167896433, + 86.65147501006173, + 86.94211591732324, + 87.23809484144627 + ], + "overall_ema_50": [ + 85.0, + 85.03794901960785, + 85.10626474432911, + 85.14288181317895, + 85.1894354675641, + 85.26102623354197, + 85.34373108712856, + 85.44789849547647, + 85.56974561330091, + 85.71603009905381, + 85.86559754614974, + 86.01596626983014, + 86.15886955336622, + 86.33930604146951, + 86.51266658886287, + 86.6790326049859, + 86.83240387537862, + 87.00642725281475, + 87.19558696839063, + 87.3710541461008, + 87.43022849331254, + 87.42747443475126, + 87.44306367260415, + 87.45510039132556, + 87.48117488578337, + 87.51916802751737, + 87.49488692839904, + 87.53038155865791, + 87.55624894851445, + 87.55325879367075, + 87.55509178215425, + 87.53763720246194, + 87.50478868471833, + 87.45303226570977, + 87.4085996278388, + 87.35924277968826, + 87.30305286675932, + 87.25116844061189, + 87.18055791352909, + 87.13543799535148, + 87.09718552494554, + 87.0659233474967, + 87.01157341230076, + 86.98386465103407, + 86.9390072137386, + 86.87081085241553, + 86.77940650526197, + 86.70923370113405, + 86.6398519873641, + 86.54848524276159, + 86.46540739010428, + 86.3957835708845, + 86.29751754849688, + 86.29839921326172, + 86.31083845980046, + 86.33511930451417, + 86.36001658669008, + 86.37825123034929, + 86.4132217703356, + 86.40133072051852, + 86.38716088834133, + 86.38256634370049, + 86.37619119296713, + 86.36928173441939, + 86.37519225463824, + 86.4349886368093, + 86.50002829811089, + 86.54355660014576, + 86.58067202759104, + 86.60770449709727, + 86.61563765407385, + 86.61973029509058, + 86.60444675410663, + 86.5768213912005, + 86.53988721899655, + 86.51714654374179, + 86.5172584439872, + 86.51187575990927, + 86.43337082814813, + 86.28774844273056, + 86.12705242536857, + 85.92461899692275, + 85.71973197743559, + 85.51895817439889, + 85.34958726559894, + 85.20823090224212, + 85.10516302372282, + 85.00378408161605, + 84.88520431370954, + 84.74421590925034, + 84.62679567751503, + 84.55084290584779, + 84.48708436052043, + 84.41112026795099, + 84.29989986528625, + 84.18304104703974, + 84.0570394373519, + 83.93088102804398, + 83.85437588968932, + 83.78518467832896, + 83.74576567133568, + 83.71534348814605, + 83.67866335135601, + 83.64420596502832, + 83.59659004483113, + 83.47711592542599, + 83.37232706560538, + 83.27223580813066, + 83.17450107055691, + 83.06726573445664, + 82.95960825467402, + 82.89295695056916, + 82.82617432505664, + 82.76279493976031, + 82.7077833734952, + 82.63492912355422, + 82.54728484419915, + 82.50072465423057, + 82.46775505994702, + 82.43568623406675, + 82.39918873469159, + 82.37882839215467, + 82.39338414148195, + 82.42109456730618, + 82.51124772152947, + 82.61041447754792, + 82.70804528234997, + 82.81321997715978, + 82.91230938982018, + 83.00829725688605, + 83.08718756053757, + 83.16690569541846, + 83.27741919755893, + 83.39085373883113, + 83.5255261412299, + 83.65332903765226, + 83.76888476166589, + 83.88285006512999, + 83.99724810179156, + 84.0942187644664, + 84.19660234233048, + 84.26732381910183, + 84.31958563011746, + 84.34548423285796, + 84.37781818451059, + 84.43202139296115, + 84.46918918147247, + 84.51804450768924, + 84.55498393876024, + 84.57518064704416, + 84.65889905304243, + 84.73129516860939, + 84.81085222082079, + 84.876897231769, + 84.95956792856236, + 85.02664369606973, + 85.06206943347877, + 85.07140004393058, + 85.11056082652154, + 85.1885780490109, + 85.27294753728498, + 85.35440057503851, + 85.38363976817426, + 85.41114409099096, + 85.46521687173642, + 85.45952209245263, + 85.47483495157213, + 85.48699828680459, + 85.51339051085147, + 85.48580656924945, + 85.47342199790634, + 85.53564074308647, + 85.61404698845564, + 85.72016279282994, + 85.81937209507191, + 85.92723985604948 + ], + "overall_ema_200": [ + 85.0, + 85.0096288557214, + 85.02724448899781, + 85.03732165826152, + 85.0501841293236, + 85.069734535997, + 85.09262274956917, + 85.12155187643914, + 85.15571553936014, + 85.19695220066005, + 85.24006710413607, + 85.28444454588598, + 85.32798241110105, + 85.38203233735875, + 85.43554445340493, + 85.48847435934121, + 85.539235808502, + 85.59625833777065, + 85.65828561799185, + 85.71810367154417, + 85.7495653265537, + 85.76558955216012, + 85.7860811984073, + 85.80562267902016, + 85.82865130907967, + 85.85473438063113, + 85.86513503356016, + 85.89035757053966, + 85.91323958476316, + 85.92882924063616, + 85.94545780540597, + 85.9570452899293, + 85.96443787410911, + 85.96663252212794, + 85.97014861643513, + 85.97193818244075, + 85.97148506619757, + 85.97156979190704, + 85.9663860128831, + 85.9670189878793, + 85.96893919695513, + 85.97223333429886, + 85.96932553992774, + 85.97266558430657, + 85.97134552874134, + 85.96367044885338, + 85.94950457374041, + 85.93995726454897, + 85.93000744102112, + 85.91388796399603, + 85.89912290962792, + 85.88709183590028, + 85.86722027534407, + 85.87172554623618, + 85.87912728209453, + 85.88958372704882, + 85.90033413772494, + 85.90953479307096, + 85.9230717603041, + 85.92493174278863, + 85.92607670057183, + 85.9294988229542, + 85.9323893819298, + 85.9350521741494, + 85.94087255052604, + 85.96036635599344, + 85.98159156638157, + 85.9977946353728, + 86.0126424499462, + 86.02515347034475, + 86.03296288855029, + 86.03979907871397, + 86.04169162519443, + 86.04028175827708, + 86.03624910396587, + 86.03549040641398, + 86.04031139739494, + 86.04369138349053, + 86.02843077270954, + 85.99551106352835, + 85.95764528180172, + 85.90796721929622, + 85.85614664994999, + 85.80384668328382, + 85.75803726354967, + 85.71810654450937, + 85.68688160376799, + 85.65537034402901, + 85.61879949483469, + 85.57572686304529, + 85.53765992908464, + 85.50932500441714, + 85.48361032775627, + 85.45442017524128, + 85.41581897946774, + 85.3750645617616, + 85.33123307358488, + 85.28654418728057, + 85.2536432500937, + 85.22216421277935, + 85.19786407135867, + 85.17569626965361, + 85.15185849582622, + 85.12845691875332, + 85.10160660115378, + 85.05631698323185, + 85.01401532170716, + 84.97228382596879, + 84.93056955904373, + 84.88588727487414, + 84.84047546119379, + 84.80484883968937, + 84.76888019451833, + 84.7334684512893, + 84.6999016010277, + 84.66159412241052, + 84.61919020079449, + 84.58676044755275, + 84.55763845304975, + 84.52870672714876, + 84.49862009304778, + 84.47256417172392, + 84.45542422971673, + 84.44193742146085, + 84.44470421328711, + 84.45062755444845, + 84.45708897181711, + 84.46637166861495, + 84.47506448783273, + 84.483869816312, + 84.48920444500541, + 84.49548101769193, + 84.51030210209301, + 84.52681650903736, + 84.54968400645987, + 84.57192098151997, + 84.59210087225111, + 84.61282623670633, + 84.63458915972417, + 84.65285195415478, + 84.67327133769552, + 84.68647261791746, + 84.6955624426148, + 84.6983926670664, + 84.70308527734436, + 84.7136018417489, + 84.72023067914444, + 84.730128881342, + 84.73739128053262, + 84.74070082002982, + 84.76029583674594, + 84.77765607717633, + 84.7973808923288, + 84.81427262474345, + 84.83587190210919, + 84.85412193293398, + 84.86482718733265, + 84.86915726507064, + 84.88110594900029, + 84.90318449677143, + 84.92743141720157, + 84.95153657722942, + 84.96296407397341, + 84.9741286105508, + 84.99219698258513, + 84.99545870415145, + 85.0039616026176, + 85.0117331289597, + 85.02315866996508, + 85.0210376881744, + 85.02251990023238, + 85.04279333406092, + 85.06759141033892, + 85.09995368486292, + 85.13129742929216, + 85.16551337526936 + ], + "overall_macd": [ + 0.0, + 0.07719544159543545, + 0.2015953409468949, + 0.23773092772144366, + 0.2864670036533994, + 0.37602983233337284, + 0.47023398776829595, + 0.5889382806273602, + 0.719502176392993, + 0.873026571350195, + 1.0017077745633856, + 1.104672161416289, + 1.1695625253447446, + 1.294823493945728, + 1.3782066061664864, + 1.4274303367535026, + 1.436566532093721, + 1.4815984055700255, + 1.5446678402814342, + 1.5637146299808933, + 1.3382531161559115, + 1.0251051709522159, + 0.8051732461236583, + 0.6177032395357713, + 0.4933013456046922, + 0.4165385928597658, + 0.2280032328133501, + 0.19735013610674912, + 0.15433303599637327, + 0.06223322210935578, + -0.001061312669477843, + -0.08972727225209098, + -0.19087892409314122, + -0.3090361564575801, + -0.3873184763276214, + -0.4577981460112568, + -0.5256372245837753, + -0.5685215485413551, + -0.6378728388381347, + -0.6387187461779007, + -0.6217322776130203, + -0.590170431556615, + -0.608175589984711, + -0.5654938697789902, + -0.5627034181103454, + -0.6051587232917939, + -0.6841746037240597, + -0.7023873350744196, + -0.7126407589520483, + -0.7628092163040208, + -0.783849355638992, + -0.7706602983585498, + -0.8153622016475595, + -0.6472470295617683, + -0.4845762020921569, + -0.32652497029010874, + -0.1957836921513234, + -0.10268686520893766, + 0.006921040403582879, + 0.0001816953375595176, + -0.010684534504335375, + -0.0007286230185883369, + 0.003091291940535257, + 0.004453432812326241, + 0.030996951355035662, + 0.16152538381609816, + 0.2773864020255701, + 0.3264298048731433, + 0.3515614759944725, + 0.3496952755796485, + 0.3075528647067216, + 0.26385094319991254, + 0.18751637856411207, + 0.099248370617957, + 0.007821887234300107, + -0.0379717608552852, + -0.028744883878701444, + -0.032356363354253403, + -0.183990925754145, + -0.4434881934377728, + -0.6840232243188211, + -0.962402257353034, + -1.1906775424100147, + -1.3639339333531098, + -1.4362694654783041, + -1.4330990765111125, + -1.3476738535138963, + -1.2701734781911398, + -1.238055822560014, + -1.2538262539309528, + -1.2151982300314756, + -1.0960999408791139, + -0.9715517093109725, + -0.892813901566015, + -0.898727996334884, + -0.9134615122211898, + -0.9425152752406945, + -0.9649076505381373, + -0.8805152647964007, + -0.7955865834910725, + -0.6649377695511021, + -0.5398432541331744, + -0.4508393659381227, + -0.37437376275468637, + -0.33971411624052905, + -0.45865924656430934, + -0.5262811093927269, + -0.5720671146356011, + -0.6046109407987075, + -0.6503405944501424, + -0.6881704872602512, + -0.6351406826270392, + -0.5919390900212136, + -0.5497505021958915, + -0.49846599034191286, + -0.4932890538142516, + -0.5195089576308618, + -0.45755009073357655, + -0.3798609489680729, + -0.31546220885016396, + -0.27297929612130645, + -0.20666955770273887, + -0.08296056540667962, + 0.04282808172450814, + 0.27012314051133046, + 0.47065205391399445, + 0.6271843700680506, + 0.7658101520113405, + 0.8617043099211941, + 0.9286105098799595, + 0.9433249342364718, + 0.9520803956641117, + 1.0170930176297475, + 1.0711958636982075, + 1.153627485390615, + 1.2018331435782272, + 1.2111870564764615, + 1.2106958251975755, + 1.2064853639369204, + 1.1631126622206125, + 1.1346227943548826, + 1.043132182273709, + 0.9276551251471545, + 0.7771513895050361, + 0.6655356263722609, + 0.6175684543865003, + 0.542620174860474, + 0.5044559082818552, + 0.44846446400192974, + 0.36837470607321166, + 0.4322545287094215, + 0.4610235689091837, + 0.49865146571630703, + 0.5013097727222657, + 0.5367678790919399, + 0.5333032287651207, + 0.4654798904319648, + 0.35678092290108054, + 0.3289765361130321, + 0.38560869420088295, + 0.44472951670046257, + 0.48677882758531155, + 0.4144610075938431, + 0.3518819633544439, + 0.3550820630147058, + 0.23627778710162772, + 0.1827840918751349, + 0.1336048823173428, + 0.1234661297313977, + 0.0064233334919236995, + -0.05663211465572715, + 0.045380079697594056, + 0.1626787495790012, + 0.315346610601992, + 0.4257804434763983, + 0.5329775439509064 + ], + "overall_signal": [ + 0.0, + 0.015439088319087092, + 0.05267033884464866, + 0.08968245662000768, + 0.12903936602668603, + 0.1784374592880234, + 0.23679676498407792, + 0.3072250681127344, + 0.38968048976878616, + 0.48634970608506795, + 0.5894213197807315, + 0.6924714881078431, + 0.7878896955552234, + 0.8892764552333243, + 0.9870624854199568, + 1.075136055686666, + 1.147422150968077, + 1.2142574018884669, + 1.2803394895670603, + 1.337014517649827, + 1.3372622373510439, + 1.2748308240712785, + 1.1808993084817545, + 1.068260094692558, + 0.9532683448749848, + 0.8459223944719411, + 0.722338562140223, + 0.6173408769335282, + 0.5247393087460973, + 0.432238091418749, + 0.34557821060110366, + 0.2585171140304648, + 0.1686379064057436, + 0.07310309383307886, + -0.01898122019906119, + -0.10674460536150031, + -0.19052312920595532, + -0.26612281307303526, + -0.3404728182260552, + -0.40012200381642427, + -0.44444405857574354, + -0.47358933317191787, + -0.5005065845344765, + -0.5135040415833793, + -0.5233439168887726, + -0.5397068781693769, + -0.5686004232803135, + -0.5953578056391348, + -0.6188143963017175, + -0.6476133603021782, + -0.6748605593695409, + -0.6940205071673428, + -0.718288846063386, + -0.7040804827630626, + -0.6601796266288814, + -0.5934486953611269, + -0.5139156947191662, + -0.4316699288171205, + -0.3439517349729798, + -0.27512504891087197, + -0.22223694602956465, + -0.1779352814273694, + -0.14172996675378846, + -0.11249328684056553, + -0.0837952392014453, + -0.0347311145979366, + 0.02769238872676473, + 0.08743987195604046, + 0.14026419276372687, + 0.1821504093269112, + 0.20723090040287329, + 0.21855490896228114, + 0.21234720288264733, + 0.18972743642970927, + 0.15334632659062744, + 0.11508270910144491, + 0.08631719050541564, + 0.06258247973348184, + 0.01326779863595648, + -0.07808339977878938, + -0.19927136468679574, + -0.3518975432200434, + -0.5196535430580377, + -0.688509621117052, + -0.8380615899893025, + -0.9570690872936645, + -1.0351900405377108, + -1.0821867280683966, + -1.11336054696672, + -1.1414536883595667, + -1.1562025966939484, + -1.1441820655309816, + -1.1096559942869797, + -1.0662875757427868, + -1.0327756598612063, + -1.0089128303332031, + -0.9956333193147014, + -0.9894881855593887, + -0.9676936014067912, + -0.9332721978236475, + -0.8796053121691384, + -0.8116529005619456, + -0.739490193637181, + -0.666466907460682, + -0.6011163492166515, + -0.5726249286861831, + -0.5633561648274918, + -0.5650983547891137, + -0.5730008719910326, + -0.5884688164828545, + -0.6084091506383339, + -0.613755457036075, + -0.6093921836331028, + -0.5974638473456606, + -0.5776642759449111, + -0.5607892315187792, + -0.5525331767411958, + -0.533536559539672, + -0.5028014374253522, + -0.46533359171031463, + -0.426862732592513, + -0.3828240976145582, + -0.3228513911729825, + -0.24971549659348438, + -0.1457477691725214, + -0.02246780455521824, + 0.10746263036943553, + 0.23913213469781652, + 0.36364656974249204, + 0.47663935776998556, + 0.5699764730632828, + 0.6463972575834486, + 0.7205364095927084, + 0.7906683004138083, + 0.8632601374091697, + 0.9309747386429812, + 0.9870172022096773, + 1.031752926807257, + 1.0666994142331898, + 1.0859820638306743, + 1.095710209935516, + 1.0851946044031546, + 1.0536867085519546, + 0.998379644742571, + 0.9318108410685091, + 0.8689623637321073, + 0.8036939259577808, + 0.7438463224225956, + 0.6847699507384625, + 0.6214909018054123, + 0.5836436271862142, + 0.5591196155308081, + 0.5470259855679079, + 0.5378827429987796, + 0.5376597702174116, + 0.5367884619269534, + 0.5225267476279557, + 0.4893775826825807, + 0.45729737336867105, + 0.44295963753511347, + 0.4433136133681833, + 0.452006656211609, + 0.44449752648805585, + 0.4259744138613335, + 0.411795943692008, + 0.37669231237393197, + 0.3379106682741726, + 0.29704951108280664, + 0.2623328348125249, + 0.21115093454840467, + 0.1575943247075783, + 0.13515147570558148, + 0.14065693048026542, + 0.17559486650461076, + 0.22563198189896827, + 0.2871010943093559 + ], + "overall_upper_bb": [ + NaN, + 86.85238446430843, + 87.69815972293604, + 87.40741599848876, + 87.33394933757357, + 87.61323646582548, + 87.93492759815702, + 88.42873902530697, + 88.97741976694174, + 89.6448906148177, + 90.15889657811682, + 90.56512709898468, + 90.84190554065084, + 91.36306784067385, + 91.74660970259984, + 92.03768730998544, + 92.2304933191644, + 92.51938366059025, + 92.86694207481305, + 93.11677846438941, + 92.90934405159588, + 92.79203736949938, + 92.73325739641753, + 92.5781548607758, + 92.42531424053658, + 92.33251805030928, + 92.38447654750915, + 92.37080663272346, + 92.37889378569113, + 92.40703980734351, + 92.39815864932106, + 92.39032543797103, + 92.39164908486167, + 92.25412121796303, + 92.0426654014862, + 91.78562567579529, + 91.51465364972941, + 91.00294568803379, + 90.21432032369987, + 89.15776600594728, + 88.89042801758589, + 88.85484102385442, + 88.78173752625652, + 88.6747098349796, + 88.49260653741267, + 88.23500966847108, + 88.31080324389173, + 87.98442190216542, + 87.64387419701661, + 87.51435935197597, + 87.26809123446426, + 87.06796416681391, + 87.02199117002672, + 87.04298159090463, + 87.09643074284564, + 87.2376200915555, + 87.40117785399018, + 87.52017014699676, + 87.74628746616824, + 87.75323420055715, + 87.74242724420347, + 87.73913681643036, + 87.77887228563192, + 87.76799143458155, + 87.83218206312547, + 88.15602798484151, + 88.44020185043154, + 88.60774461675632, + 88.72258333614504, + 88.70308120183506, + 88.60300554344046, + 88.49058797083882, + 88.0518958372749, + 88.08019576689581, + 88.1319736366765, + 88.12447096723788, + 88.09836454635871, + 88.08046952254944, + 88.20367530253193, + 88.74147667148198, + 89.18833643622017, + 89.70839985372783, + 90.07663661494752, + 90.31524317825215, + 90.34272959181628, + 90.05798181953708, + 89.62383628760642, + 89.22000075876659, + 88.79324642112724, + 88.36958222268517, + 87.94414768204842, + 87.47277638196705, + 87.06310856342598, + 86.66642842814186, + 86.27027013304696, + 85.72994492569191, + 84.89095367495857, + 83.81981027002477, + 83.25069130496341, + 83.15891672533637, + 83.251662924328, + 83.39763791962591, + 83.45421197561632, + 83.46446721784072, + 83.47261161723345, + 83.58036918119538, + 83.57147688413555, + 83.54547384441553, + 83.5580652718848, + 83.6113922935565, + 83.65540908481158, + 83.53825670411152, + 83.36207704683903, + 83.23919862595044, + 83.22903845855102, + 83.22741804124614, + 83.24996318478264, + 83.25500627909783, + 83.22510679229435, + 83.1801868696892, + 82.99744821720246, + 82.78183157860862, + 82.77407120420465, + 82.85784540870345, + 83.55188098339694, + 84.27560673283574, + 84.87303527566908, + 85.44139791753621, + 85.90454191477252, + 86.27869785625626, + 86.50857760676871, + 86.76389950966157, + 87.12698638509215, + 87.46159892553968, + 87.86808496394124, + 88.13661494972241, + 88.21167944226296, + 88.33404625881249, + 88.43198614132402, + 88.38903130518355, + 88.23380617731011, + 87.91729105458403, + 87.6343254940548, + 87.31899776216362, + 87.28288552373971, + 87.26750396692327, + 87.25292578082927, + 87.25063216386296, + 87.24658597141618, + 87.26443486831866, + 87.32454267867844, + 87.34423451523605, + 87.41890876207299, + 87.44644864412618, + 87.47410197376806, + 87.45758318766808, + 87.40743307828602, + 87.35402299769248, + 87.26690088528376, + 87.37705675213944, + 87.50279621651235, + 87.68169284308523, + 87.68773602285786, + 87.64381278611316, + 87.66256789377121, + 87.68845332678913, + 87.66603678013622, + 87.66386774859986, + 87.64537561648574, + 87.68783566647443, + 87.68558100562409, + 87.75600553253584, + 87.88677186353365, + 88.21749943947803, + 88.44759482564811, + 88.75599036399687 + ], + "overall_lower_bb": [ + NaN, + 84.11531553569155, + 84.13364027706398, + 84.48643400151123, + 84.71313066242642, + 84.76433020084119, + 84.78012954470013, + 84.69693597469303, + 84.59095801083605, + 84.4266493851823, + 84.36613978551954, + 84.36615623434867, + 84.42697138242606, + 84.35231787361188, + 84.35575029740016, + 84.40265019001455, + 84.4886478573062, + 84.52313856163198, + 84.52386845150274, + 84.5714915356106, + 85.16692594840411, + 85.42346263050064, + 85.58674260358246, + 85.91284513922419, + 86.24468575946344, + 86.48098194969073, + 86.38202345249086, + 86.43569336727654, + 86.39110621430888, + 86.18096019265651, + 85.99684135067895, + 85.74567456202897, + 85.4483509151383, + 85.12837878203696, + 84.8958345985138, + 84.69237432420472, + 84.49698635027059, + 84.47969431196621, + 84.63037967630012, + 85.12293399405272, + 85.11827198241411, + 85.04785897614556, + 84.90646247374347, + 84.8689901650204, + 84.82309346258732, + 84.75569033152892, + 84.44389675610829, + 84.42927809783458, + 84.44482580298337, + 84.25734064802401, + 84.18660876553574, + 84.1447358331861, + 83.90970882997328, + 83.9022184090954, + 83.87832925715436, + 83.81513990844451, + 83.75594214600984, + 83.72144985300325, + 83.67727253383177, + 83.67832579944285, + 83.67713275579652, + 83.67742318356964, + 83.69168771436809, + 83.69206856541845, + 83.69587793687454, + 83.6420320151585, + 83.71320814956847, + 83.80766538324369, + 83.94782666385497, + 84.26332879816493, + 84.60140445655954, + 84.91682202916115, + 85.58951416272511, + 85.51921423310417, + 85.3693763633235, + 85.27987903276211, + 85.2609854536413, + 85.23438047745054, + 84.83517469746806, + 83.95837332851802, + 83.12651356377984, + 82.07595014627219, + 81.15571338505248, + 80.35710682174785, + 79.79762040818373, + 79.46686818046291, + 79.34966371239358, + 79.2444992412334, + 79.12025357887276, + 78.94591777731485, + 78.86535231795159, + 78.93372361803294, + 79.01289143657404, + 79.07457157185816, + 79.06472986695302, + 79.1410550743081, + 79.42504632504144, + 79.94218972997523, + 80.25830869503658, + 80.28708327466363, + 80.253337075672, + 80.30786208037406, + 80.45928802438368, + 80.66903278215928, + 80.78388838276653, + 80.55663081880462, + 80.38802311586444, + 80.2440261555845, + 80.11143472811523, + 79.97310770644349, + 79.78629091518842, + 79.76044329588848, + 79.76312295316097, + 79.75200137404956, + 79.74066154144897, + 79.69528195875385, + 79.61573681521736, + 79.66269372090217, + 79.66059320770563, + 79.66151313031081, + 79.71675178279754, + 79.82336842139141, + 79.82812879579537, + 79.77435459129653, + 79.30931901660306, + 79.03459326716424, + 78.86666472433092, + 78.75530208246379, + 78.74815808522746, + 78.86600214374374, + 79.10592239323128, + 79.23660049033842, + 79.35301361490784, + 79.51440107446032, + 79.65441503605874, + 79.97933505027758, + 80.52427055773704, + 80.9334037411875, + 81.34946385867599, + 81.87441869481643, + 82.54964382268987, + 83.27815894541597, + 83.84612450594518, + 84.34945223783639, + 84.43056447626029, + 84.51794603307673, + 84.56050421917074, + 84.59529783613705, + 84.61134402858383, + 84.56449513168133, + 84.67338732132156, + 84.79219548476397, + 84.79502123792702, + 84.7999813558738, + 84.78832802623194, + 84.79339681233192, + 84.77654692171397, + 84.69245700230752, + 84.70657911471623, + 84.65942324786057, + 84.59718378348767, + 84.55328715691478, + 84.59724397714213, + 84.75166721388683, + 84.89491210622879, + 84.82502667321089, + 84.89446321986377, + 84.90363225140014, + 84.99212438351425, + 84.92366433352558, + 84.77191899437592, + 84.75699446746417, + 84.70372813646634, + 84.55550056052196, + 84.45190517435188, + 84.33350963600311 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2274_DDS.json b/2274_DDS.json new file mode 100644 index 0000000000000000000000000000000000000000..58d43c306954d38693a69e95c6a022f1220c8487 --- /dev/null +++ b/2274_DDS.json @@ -0,0 +1,4410 @@ +{ + "input_timestamps": [ + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100460.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361460.0, + 1633365000.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453140.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548540.0, + 1633615140.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633706880.0, + 1633710540.0, + 1633714020.0, + 1633717620.0, + 1633721400.0, + 1633960800.0, + 1633964580.0, + 1633967940.0, + 1633971600.0, + 1633975140.0, + 1633978800.0, + 1634045400.0, + 1634048940.0, + 1634052480.0, + 1634056260.0, + 1634059860.0, + 1634063340.0, + 1634067000.0, + 1634133600.0, + 1634137140.0, + 1634140860.0, + 1634144340.0, + 1634147940.0, + 1634151660.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232540.0, + 1634236260.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313780.0, + 1634317080.0, + 1634320980.0, + 1634324400.0, + 1634563800.0, + 1634567460.0, + 1634571060.0, + 1634574600.0, + 1634578380.0, + 1634581860.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659320.0, + 1634662920.0, + 1634666520.0, + 1634669940.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634750880.0, + 1634754540.0, + 1634758140.0, + 1634824800.0, + 1634828460.0, + 1634832000.0, + 1634835660.0, + 1634839200.0, + 1634842740.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923740.0, + 1634927400.0, + 1634931000.0, + 1635170460.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258660.0, + 1635262020.0, + 1635265920.0, + 1635269520.0, + 1635272580.0, + 1635276600.0, + 1635343080.0, + 1635346920.0, + 1635350280.0, + 1635353940.0, + 1635357540.0, + 1635360960.0, + 1635427800.0, + 1635431640.0, + 1635434940.0, + 1635438540.0, + 1635442140.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523740.0, + 1635526800.0, + 1635530880.0, + 1635534000.0 + ], + "input_window": [ + 196.01, + 185.76, + 183, + 179.05, + 179.13, + 178.85, + 174.44, + 172.37, + 169.775, + 172.89, + 174.05, + 178.06, + 179.38, + 174.08, + 179.16, + 183.23, + 186.67, + 185.48, + 187.75, + 188.56, + 186.12, + 190.94, + 192.1, + 193.4, + 193.46, + 192.6, + 186.95, + 191.275, + 196.69, + 196.7, + 196.1, + 195.95, + 194.825, + 198.22, + 198.22, + 200.83, + 198.06, + 200.54, + 200.09, + 200.03, + 200.13, + 200.33, + 199.84, + 199.8, + 199.53, + 201.705, + 200.05, + 203.35, + 199.47, + 201.41, + 199.81, + 201.475, + 200.01, + 200.14, + 200.42, + 201.12, + 201.12, + 200.79, + 200.34, + 199.54, + 199.99, + 202.51, + 200.835, + 201.87, + 202.55, + 201.45, + 199.89, + 205, + 201.74, + 202.84, + 203.62, + 203.72, + 203.72, + 201.78, + 207, + 210, + 207.37, + 207.37, + 208.47, + 209.35, + 209.35, + 207.96, + 205.98, + 209.89, + 212, + 216.94, + 220.7, + 219.84, + 220.57, + 218.29, + 220.005, + 221.91, + 224.45, + 219.84, + 218.63, + 216.83, + 221.6, + 222.23, + 224.36, + 222.63, + 222.63, + 220.2562, + 220.35, + 222.905, + 222.63, + 222.32, + 221.32, + 222.5, + 222.83, + 220.65, + 228.465, + 228.12, + 225.88, + 224.37, + 225.895, + 226.2855, + 223.31, + 230.155, + 232.605, + 232, + 230.97, + 230.68, + 235.48, + 235.25, + 235.89, + 235.89, + 232.11, + 232.11, + 232.11, + 231.62, + 234.4445, + 234.4445, + 232.6, + 229.74, + 231.37, + 230.01, + 230.01, + 230.01, + 229.31, + 229.31, + 229.13, + 229.13, + 229.13, + 226.49, + 223.13, + 225, + 225, + 225.95, + 229.26, + 228.14, + 227.52, + 226.51, + 230.04, + 232.39, + 229.18, + 229.18, + 229.18, + 227.885, + 228.01, + 228.01, + 228.01, + 228.01, + 228.04 + ], + "output_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780480.0, + 1635784080.0, + 1635787860.0, + 1635791400.0, + 1635794940.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872340.0, + 1635876000.0, + 1635879660.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048860.0, + 1636052340.0, + 1636119120.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0 + ], + "output_window": [ + 234.8, + 238.91, + 237.36, + 236.98, + 234.74, + 234.13, + 234.13, + 235.46, + 236.94, + 243.72, + 246.18, + 249.19, + 251.32, + 252.4, + 257.83, + 288.74, + 277.77, + 268.835, + 274.96, + 276.26, + 276.31, + 293.3, + 285.525, + 287.11, + 288.37, + 289.63, + 288.93, + 293.15, + 293.0853, + 295.56, + 290.94, + 295.56, + 296.43, + 300.37 + ], + "text": { + "content": "Dillard's (DDS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-29T21:50:18Z\n\nDillard's (DDS) closed the most recent trading day at $231.14, moving +1.76% from the previous trading session.\n\nArticle Content:\n\nDDS Quick QuoteDDS\nIn the latest trading session, Dillard's (DDS Quick QuoteDDS - Free Report) closed at $231.14, marking a +1.76% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.2%.\nPrior to today's trading, shares of the department store operator had gained 31.66% over the past month. This has outpaced the Retail-Wholesale sector's gain of 3.15% and the S&P 500's gain of 5.66% in that time.\nInvestors will be hoping for strength from DDS as it approaches its next earnings release. On that day, DDS is projected to report earnings of $1.93 per share, which would represent year-over-year growth of 29.53%. Our most recent consensus estimate is calling for quarterly revenue of $1.27 billion, up 23.62% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $21.37 per share and revenue of $6.03 billion, which would represent changes of +882.78% and +40.3%, respectively, from the prior year.\nAny recent changes to analyst estimates for DDS should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. DDS currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, DDS currently has a Forward P/E ratio of 10.63. This represents a premium compared to its industry's average Forward P/E of 8.01.\nMeanwhile, DDS's PEG ratio is currently 0.83. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Regional Department Stores industry currently had an average PEG ratio of 0.83 as of yesterday's close.\nThe Retail - Regional Department Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 48, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDillard's, Inc. (DDS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635544218000, + "published_utc": "2021-10-29T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1820287/dillards-dds-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.473594216897029, + "input_bin_label": ">+4%", + "output_percentage_change": 13.800547399539045, + "output_bin_label": ">+4%", + "overall_percentage_change": 53.242181521350965, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 176.9315, + 176.1615, + 175.7995, + 175.3025, + 175.3055, + 175.74349999999998, + 176.9665, + 178.2775, + 180.075, + 181.642, + 182.849, + 184.137, + 185.409, + 187.34099999999998, + 188.77100000000002, + 189.70800000000003, + 189.736, + 190.3155, + 191.2095, + 192.0235, + 193.0215, + 193.5225, + 193.795, + 194.277, + 194.753, + 195.57599999999996, + 196.687, + 197.6135, + 197.9535, + 198.2865, + 198.6895, + 199.1275, + 199.62900000000002, + 199.787, + 199.918, + 200.00549999999998, + 200.2045, + 200.4855, + 200.42350000000002, + 200.56150000000002, + 200.5295, + 200.644, + 200.661, + 200.695, + 200.784, + 200.7255, + 200.83249999999998, + 200.57649999999998, + 200.6635, + 200.4765, + 200.4945, + 200.598, + 200.6805, + 200.8535, + 201.0665, + 201.09949999999998, + 200.97650000000002, + 201.3975, + 201.5375, + 201.8675, + 202.2305, + 202.3515, + 202.64, + 202.631, + 203.07599999999996, + 203.93099999999998, + 204.679, + 204.916, + 205.589, + 206.24, + 206.81300000000002, + 207.237, + 207.46300000000002, + 208.27399999999997, + 208.77399999999997, + 209.468, + 210.801, + 212.048, + 213.25799999999998, + 214.152, + 215.21750000000003, + 216.6125, + 218.4595, + 219.4545, + 220.1175, + 220.1065, + 220.19650000000001, + 220.4355, + 220.8145, + 221.24849999999998, + 221.51100000000002, + 221.34562, + 220.93562000000003, + 221.24211999999997, + 221.64212000000003, + 222.19112, + 222.16312, + 222.19011999999998, + 222.03712000000002, + 221.83912, + 222.42262, + 223.209, + 223.762, + 223.9085, + 224.23499999999999, + 224.63155, + 224.83055, + 225.59605000000002, + 226.57355, + 227.70855, + 227.95905, + 228.21504999999996, + 229.17504999999997, + 230.26304999999996, + 231.26255, + 232.223, + 233.103, + 233.29849999999996, + 233.24899999999997, + 233.21099999999996, + 233.55845, + 233.93489999999997, + 233.64690000000002, + 233.09590000000003, + 232.64389999999997, + 232.0559, + 231.84589999999997, + 231.63590000000005, + 231.35590000000002, + 231.12490000000003, + 230.59345000000002, + 230.06199999999998, + 229.715, + 229.39000000000001, + 228.56599999999997, + 228.06499999999997, + 227.564, + 227.158, + 227.15300000000002, + 227.03599999999997, + 226.875, + 226.613, + 226.704, + 227.294, + 227.89899999999997, + 228.317, + 228.73499999999999, + 228.92849999999999, + 228.80349999999999, + 228.79049999999998, + 228.8395, + 228.98949999999996, + 228.7895 + ], + "in_sma_50": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 178.66590909090908, + 178.61541666666668, + 178.67423076923075, + 178.3460714285714, + 178.40033333333335, + 178.7021875, + 179.17088235294116, + 179.52138888888888, + 179.9544736842105, + 180.38475, + 180.65785714285715, + 181.12522727272727, + 181.6023913043478, + 182.09395833333335, + 182.5486, + 182.9351923076923, + 183.0838888888889, + 183.37642857142856, + 183.8355172413793, + 184.26433333333335, + 184.64612903225805, + 184.999375, + 185.29712121212123, + 185.67720588235292, + 186.03557142857142, + 186.44652777777776, + 186.7604054054054, + 187.12302631578947, + 187.45551282051284, + 187.769875, + 188.07134146341463, + 188.3632142857143, + 188.63011627906977, + 188.8839772727273, + 189.12055555555554, + 189.3941304347826, + 189.6208510638298, + 189.906875, + 190.10204081632654, + 190.3282, + 190.40419999999997, + 190.71849999999998, + 191.0587, + 191.4805, + 191.9063, + 192.35170000000002, + 192.8853, + 193.4537, + 194.065, + 194.59799999999998, + 195.11679999999996, + 195.6058, + 196.03490000000002, + 196.5907, + 197.0585, + 197.42289999999997, + 197.6873, + 198.0777, + 198.3575, + 198.6431, + 198.99309999999997, + 199.2487, + 199.4811, + 199.64870000000002, + 199.9195, + 200.2675, + 200.6759, + 200.9978, + 201.2334, + 201.4864, + 201.7514, + 201.9916, + 202.21469999999997, + 202.4481, + 202.72369999999998, + 203.0459, + 203.49869999999999, + 203.8847, + 204.2943, + 204.6595, + 205.05700000000002, + 205.48860000000002, + 205.98080000000002, + 206.3816, + 206.7636, + 207.0661, + 207.4971, + 207.87469999999996, + 208.3725, + 208.7969, + 209.25330000000002, + 209.628924, + 210.03572400000002, + 210.491024, + 210.935224, + 211.35922399999998, + 211.763224, + 212.19742399999998, + 212.647224, + 213.069424, + 213.638924, + 214.151124, + 214.65202399999998, + 215.10202400000003, + 215.568924, + 216.06563400000002, + 216.534034, + 217.037134, + 217.654434, + 218.23763399999999, + 218.784634, + 219.32383399999998, + 219.959034, + 220.62843399999997, + 221.206234, + 221.724034, + 222.21883400000002, + 222.71363399999998, + 223.18643400000002, + 223.63183399999997, + 224.133724, + 224.66341400000002, + 225.19581400000004, + 225.592814, + 225.980214, + 226.24161399999997, + 226.427814, + 226.631214, + 226.806014, + 227.02641400000002, + 227.208914, + 227.35331399999998, + 227.446914, + 227.579914, + 227.66991399999998, + 227.833314, + 227.90131399999999, + 227.975714, + 228.073714, + 228.18391400000002, + 228.281714, + 228.40679, + 228.60058999999998, + 228.79029000000003, + 228.92129, + 229.05848999999998, + 229.21569, + 229.32339, + 229.42699000000002, + 229.57419000000002, + 229.56509000000003, + 229.56289, + 229.60609 + ], + "in_sma_200": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 178.66590909090908, + 178.61541666666668, + 178.67423076923075, + 178.3460714285714, + 178.40033333333335, + 178.7021875, + 179.17088235294116, + 179.52138888888888, + 179.9544736842105, + 180.38475, + 180.65785714285715, + 181.12522727272727, + 181.6023913043478, + 182.09395833333335, + 182.5486, + 182.9351923076923, + 183.0838888888889, + 183.37642857142856, + 183.8355172413793, + 184.26433333333335, + 184.64612903225805, + 184.999375, + 185.29712121212123, + 185.67720588235292, + 186.03557142857142, + 186.44652777777776, + 186.7604054054054, + 187.12302631578947, + 187.45551282051284, + 187.769875, + 188.07134146341463, + 188.3632142857143, + 188.63011627906977, + 188.8839772727273, + 189.12055555555554, + 189.3941304347826, + 189.6208510638298, + 189.906875, + 190.10204081632654, + 190.3282, + 190.5141176470588, + 190.72490384615384, + 190.90009433962263, + 191.0712037037037, + 191.24118181818181, + 191.41758928571429, + 191.58780701754384, + 191.74646551724138, + 191.8921186440678, + 192.01958333333332, + 192.15024590163932, + 192.31733870967741, + 192.45253968253968, + 192.5996875, + 192.75276923076925, + 192.88454545454545, + 192.98910447761196, + 193.16573529411767, + 193.29, + 193.42642857142857, + 193.57, + 193.71097222222224, + 193.84808219178083, + 193.9552702702703, + 194.1292, + 194.33802631578948, + 194.50727272727272, + 194.67217948717948, + 194.84683544303797, + 195.028125, + 195.20493827160493, + 195.36048780487803, + 195.48843373493975, + 195.65988095238095, + 195.85211764705883, + 196.09732558139532, + 196.38011494252873, + 196.64670454545455, + 196.91550561797752, + 197.153, + 197.40412087912088, + 197.6704891304348, + 197.95844086021503, + 198.1912234042553, + 198.40636842105263, + 198.59828125, + 198.83541237113403, + 199.0741326530612, + 199.32954545454547, + 199.56255000000002, + 199.79094059405938, + 199.99158039215683, + 200.1892349514563, + 200.40765576923076, + 200.61929714285714, + 200.82402075471697, + 201.01557196261683, + 201.21450185185185, + 201.41280917431195, + 201.58769272727272, + 201.82983063063062, + 202.06456428571428, + 202.2753203539823, + 202.46913333333333, + 202.67283652173913, + 202.87639396551725, + 203.05104017094015, + 203.28073474576271, + 203.52715714285713, + 203.76443083333334, + 203.9892702479339, + 204.20804672131146, + 204.46229024390246, + 204.71057822580647, + 204.9600136, + 205.20548968253968, + 205.41733622047244, + 205.62587265625, + 205.83117596899223, + 206.02955153846153, + 206.24645954198473, + 206.46008106060606, + 206.65662180451127, + 206.82888582089552, + 207.01067185185184, + 207.17978455882354, + 207.3464284671533, + 207.51065724637684, + 207.6674870503597, + 207.82207642857142, + 207.97319645390073, + 208.122188028169, + 208.2690958041958, + 208.39562986111113, + 208.49724620689653, + 208.61027876712328, + 208.72177346938776, + 208.8381804054054, + 208.97523959731544, + 209.10300466666666, + 209.22497152317882, + 209.33868881578948, + 209.47399150326797, + 209.62279675324675, + 209.74897225806453, + 209.87353012820515, + 209.99650127388537, + 210.10971962025317, + 210.2223, + 210.333473125, + 210.4432652173913, + 210.55170185185185, + 210.65899202453986 + ], + "in_ema_10": [ + 196.01, + 194.14636363636362, + 192.1197520661157, + 189.7434335086401, + 187.81371832525096, + 186.1839513570235, + 184.0486874739283, + 181.9252897513959, + 179.716146160233, + 178.47502867655427, + 177.67047800808987, + 177.74130018843715, + 178.0392456087213, + 177.31938277077197, + 177.65404044881342, + 178.6678512763019, + 180.12278740788335, + 181.09682606099545, + 182.30649404990538, + 183.44349513174075, + 183.93013238051515, + 185.20465376587603, + 186.4583530811713, + 187.7204707027765, + 188.76402148408988, + 189.46147212334625, + 189.00484082819239, + 189.4175970412483, + 190.73985212465772, + 191.82351537471993, + 192.60105803386176, + 193.20995657315962, + 193.5036008325851, + 194.36112795393325, + 195.0627410532181, + 196.11133358899662, + 196.4656365728154, + 197.2064299232126, + 197.73071539171937, + 198.1487671386795, + 198.50899129528318, + 198.84008378704988, + 199.02188673485898, + 199.16336187397553, + 199.2300233514345, + 199.68001910571914, + 199.74728835922474, + 200.40232683936568, + 200.2328128685719, + 200.4468468924679, + 200.33105654838283, + 200.53904626685866, + 200.4428560365207, + 200.38779130260787, + 200.39364742940643, + 200.52571153315068, + 200.63376398166872, + 200.6621705304562, + 200.60359407037325, + 200.41021333030537, + 200.33381090661348, + 200.72948165086555, + 200.7486668052536, + 200.95254556793475, + 201.2429918283102, + 201.28062967770833, + 201.027787918125, + 201.75000829664774, + 201.74818860634815, + 201.94669976883029, + 202.2509361744975, + 202.5180386882252, + 202.73657710854786, + 202.56265399790277, + 203.36944418010228, + 204.57499978372005, + 205.08318164122545, + 205.49896679736628, + 206.03915465239058, + 206.6411265337741, + 207.13364898217878, + 207.28389462178262, + 207.0468228723676, + 207.56376416830076, + 208.37035250133698, + 209.9284702283666, + 211.88693018684538, + 213.3329428801462, + 214.6487714473923, + 215.31081300241186, + 216.16430154742787, + 217.20897399335007, + 218.52552417637733, + 218.76451978067234, + 218.7400616387319, + 218.392777704417, + 218.9759090308866, + 219.56756193436175, + 220.43891430993233, + 220.83729352630826, + 221.16324015788857, + 220.9983237655452, + 220.88044671726425, + 221.2485473141253, + 221.49972052973885, + 221.6488622516045, + 221.58906911494913, + 221.75469291223106, + 221.9502032918254, + 221.7138026933117, + 222.94129311270956, + 223.88287618312597, + 224.24598960437578, + 224.26853694903474, + 224.5642575037557, + 224.877210684891, + 224.59226328763808, + 225.60366996261297, + 226.8766390603197, + 227.80815923117063, + 228.3830393709578, + 228.80066857623817, + 230.01509247146757, + 230.96689384029165, + 231.86200405114772, + 232.59436695093905, + 232.50630023258645, + 232.43424564484343, + 232.37529189123552, + 232.23796609282905, + 232.639154075951, + 232.96739878941443, + 232.90059900952087, + 232.32594464415345, + 232.15213652703463, + 231.76265715848285, + 231.44399222057686, + 231.18326636229014, + 230.84267247823738, + 230.56400475492148, + 230.30327661766302, + 230.08995359626974, + 229.91541657876613, + 229.29261356444502, + 228.17213837090955, + 227.59538593983507, + 227.12349758713776, + 226.91013438947635, + 227.33738268229882, + 227.483313103699, + 227.48998344848098, + 227.31180463966626, + 227.80784015972694, + 228.64096013068567, + 228.7389673796519, + 228.81915512880607, + 228.88476328720498, + 228.70298814407678, + 228.57699029969916, + 228.4739011542993, + 228.38955548988122, + 228.3205454008119, + 228.26953714611884 + ], + "in_ema_50": [ + 196.01, + 195.60803921568626, + 195.1136063052672, + 194.48366095996263, + 193.88155660859155, + 193.2920838004115, + 192.5527863964738, + 191.76130457700424, + 190.89909655437663, + 190.19285747381284, + 189.55980423954566, + 189.10883152426936, + 188.72730871939606, + 188.15290445589034, + 187.80024153605152, + 187.621016377775, + 187.58372161786224, + 187.50122273088726, + 187.51097870222503, + 187.55211679233386, + 187.49595534949725, + 187.6310159240268, + 187.80627020151596, + 188.0256321543977, + 188.23874461893112, + 188.40977424171814, + 188.35252819302332, + 188.46713493055182, + 188.78960022739292, + 189.09981198318144, + 189.3743291603116, + 189.63219860500527, + 189.8358378753972, + 190.16462854695027, + 190.48052546667773, + 190.88638721308254, + 191.16770536158913, + 191.53524632780133, + 191.87072686396598, + 192.19069835949674, + 192.5020435218694, + 192.8090222072863, + 193.0847468266084, + 193.34809008831004, + 193.59051792798417, + 193.90873291120047, + 194.14956691468282, + 194.51036821214623, + 194.7048635763758, + 194.96781010279244, + 195.15769990268294, + 195.40543716140127, + 195.58600825311103, + 195.76459616475373, + 195.9471610210379, + 196.15001745158546, + 196.34491872799387, + 196.51923564062156, + 196.66906953706777, + 196.78165504541803, + 196.90747249461734, + 197.12717945561275, + 197.27258418284362, + 197.4528749992027, + 197.65276225413592, + 197.80167353828747, + 197.88356869364875, + 198.16264443115273, + 198.302932884833, + 198.48085708542783, + 198.6823921016856, + 198.8799453525999, + 199.06975141720383, + 199.1760356753527, + 199.48285780573104, + 199.89529475452593, + 200.1884204504269, + 200.47005102099837, + 200.783774510371, + 201.119704921729, + 201.44246159146513, + 201.69805133297632, + 201.86597088854586, + 202.18063869683817, + 202.56571168911904, + 203.1294092699379, + 203.81845204366581, + 204.44674804195344, + 205.07903243246508, + 205.59710959197628, + 206.16212490209486, + 206.77968863142448, + 207.47264201842745, + 207.95763644907737, + 208.37616050989786, + 208.70768362715677, + 209.21326466138592, + 209.72372487074335, + 210.2976964444397, + 210.78131619171657, + 211.2459704587081, + 211.59931279366072, + 211.9424769978309, + 212.37237986066108, + 212.77463947396848, + 213.14896733773443, + 213.46939999115662, + 213.823541167974, + 214.17673563197505, + 214.4305891366035, + 214.98095819007003, + 215.49621473163592, + 215.90342199706194, + 216.23544466384385, + 216.61425075545782, + 216.9935154317144, + 217.24122070890206, + 217.74764342620003, + 218.3302848604667, + 218.86635212084056, + 219.34100497884683, + 219.7856714502646, + 220.40113531496013, + 220.9834437339813, + 221.5680145679428, + 222.12966105547446, + 222.52104689643625, + 222.8970842730466, + 223.2583750858683, + 223.58628194524601, + 224.01209441798147, + 224.42120836237436, + 224.74194528934007, + 224.93794743485614, + 225.19018479035196, + 225.37919715151466, + 225.56079726322, + 225.73527580191725, + 225.87546106458717, + 226.01014886597594, + 226.13249596927102, + 226.25004514694666, + 226.36298455294877, + 226.36796555087236, + 226.24098650966167, + 226.19232037202787, + 226.14556271037972, + 226.13789358448247, + 226.26032913018906, + 226.3340417133189, + 226.38054988142403, + 226.3856263566623, + 226.5289351269893, + 226.75878080828386, + 226.85373058050803, + 226.94495683225284, + 227.0326055839292, + 227.066032815932, + 227.10305113687585, + 227.13861775895916, + 227.172789611549, + 227.20562139148825, + 227.2383421212338 + ], + "in_ema_200": [ + 196.01, + 195.90800995024875, + 195.77957204029605, + 195.61310863691, + 195.44909760569698, + 195.28393245539152, + 195.07653014240256, + 194.8505945190951, + 194.60108611592003, + 194.38505540829894, + 194.18271654851486, + 194.02229150823112, + 193.87659706536314, + 193.67961600003616, + 193.53514220899103, + 193.43260348054338, + 193.36531389367232, + 193.2868530589094, + 193.23175999364662, + 193.18527481958048, + 193.1149735775946, + 193.09333204945935, + 193.0834481484697, + 193.08659791813668, + 193.09031336173732, + 193.08543462181953, + 193.02438552110493, + 193.00697869999942, + 193.04362567810887, + 193.08000751215752, + 193.11005718865346, + 193.1383153260798, + 193.15509825815863, + 193.20549529041577, + 193.25539085966537, + 193.33076010484282, + 193.37781721822748, + 193.44908271854362, + 193.5151614974636, + 193.57998576117043, + 193.6451600322036, + 193.71167585277868, + 193.77265420250228, + 193.83262779252715, + 193.88931806324828, + 193.96708604271848, + 194.02761254975613, + 194.12037262388793, + 194.17360274703336, + 194.2456066997992, + 194.30097379731365, + 194.37235714261402, + 194.42845309144374, + 194.48528440396672, + 194.54433630044466, + 194.60976578999248, + 194.67454423984333, + 194.73539454591455, + 194.79116176436315, + 194.8384138861108, + 194.8896734494331, + 194.96549759421487, + 195.02390060322764, + 195.09202099523534, + 195.16622974155143, + 195.22875481874993, + 195.27513536781711, + 195.3719001900279, + 195.43526436724156, + 195.50894332876155, + 195.58965036031617, + 195.67054936170607, + 195.750643397908, + 195.81063699593878, + 195.92197394125282, + 196.06205380253388, + 196.1745706801206, + 196.2859679867861, + 196.40720213617132, + 196.53598619451787, + 196.66348881944805, + 196.77589191577195, + 196.86747508078915, + 196.99705244316937, + 197.14633550343635, + 197.3432873889743, + 197.5756924895815, + 197.79722788769513, + 198.02382263508125, + 198.22547614119986, + 198.44218782138694, + 198.67569839032836, + 198.9321591028624, + 199.1401973207444, + 199.33412570561262, + 199.5082140070493, + 199.72803277314833, + 199.95193294455981, + 200.1947992834199, + 200.4180351114456, + 200.63904968745112, + 200.83424521294913, + 201.02843182774566, + 201.24610912299198, + 201.45888415659408, + 201.66645744856828, + 201.86201508589596, + 202.06736816961842, + 202.27396152116452, + 202.4568076751828, + 202.71559565851433, + 202.96837580121567, + 203.1963521614026, + 203.40703522447322, + 203.6307960680108, + 203.85621600763258, + 204.0497859976064, + 204.30953937076453, + 204.59108624269723, + 204.86381175272015, + 205.12357481985728, + 205.3778676077194, + 205.67739131311524, + 205.97164612592007, + 206.26934118934378, + 206.5640741128329, + 206.81826243011815, + 207.0699215104155, + 207.31907652026212, + 207.56087675389136, + 207.82837549265864, + 208.09321255243322, + 208.3370611837523, + 208.5500257490881, + 208.77709016949518, + 208.9883629041271, + 209.197533422494, + 209.40462264217066, + 209.6026860984675, + 209.79877877410468, + 209.99112923406386, + 210.18156575909808, + 210.37010739333593, + 210.5305043346958, + 210.65587245076847, + 210.79860008807427, + 210.93990754988448, + 211.08926170361698, + 211.27006506975016, + 211.43792511880739, + 211.5979457643914, + 211.74632441350195, + 211.9283510362532, + 212.1319495334049, + 212.30158187635612, + 212.46952633529787, + 212.63579970509593, + 212.78753304136364, + 212.93900037428543, + 213.08896056956618, + 213.23742862360038, + 213.38441938356456, + 213.53024605636492 + ], + "in_macd": [ + 0.0, + -0.8176638176637994, + -1.6691364518144667, + -2.632322858037213, + -3.35057633461588, + -3.897463516156222, + -4.633315712335616, + -5.322164974728764, + -6.008218784584045, + -6.228765572538066, + -6.238039944040054, + -5.854331375341729, + -5.3816898314859145, + -5.372848851752849, + -4.899450946244002, + -4.148048587839753, + -3.237655872989251, + -2.582417639154926, + -1.8585424686105796, + -1.205608446462037, + -0.8749551989500901, + -0.22142396287719635, + 0.3856608968708599, + 0.9606058907261854, + 1.4049006193510536, + 1.6683805278821637, + 1.4050855214278215, + 1.527802134360428, + 2.038502590255092, + 2.416190952106973, + 2.6367024498301816, + 2.767454165142283, + 2.7486134387897607, + 2.9733551667040103, + 3.1155504786971733, + 3.3996573416126807, + 3.36253699385, + 3.492969348237125, + 3.5194565848852903, + 3.495314601234867, + 3.4445445046285954, + 3.3814677109384377, + 3.2544250069254588, + 3.1146117772067328, + 2.9480388846669143, + 2.9574414459572154, + 2.799082296586846, + 2.906361227460934, + 2.6477750766932218, + 2.5697628494342553, + 2.3517217842093032, + 2.286912154369702, + 2.0932076050153796, + 1.9279609340965749, + 1.798859286691851, + 1.7330519072529285, + 1.661743539803581, + 1.5606131261062046, + 1.4276976951340998, + 1.2434739506957158, + 1.1208659007716903, + 1.2130577032440897, + 1.137845494887756, + 1.148515753356321, + 1.1980321581011424, + 1.1354249862276902, + 0.948990022666095, + 1.1997433700447289, + 1.122473276167085, + 1.136891598329413, + 1.1974541971935935, + 1.2392345330878243, + 1.2578460836249974, + 1.1033355197025685, + 1.3861168668322534, + 1.8311892400326997, + 1.9492238430810858, + 2.0194877190525347, + 2.139272947018185, + 2.2789420236634044, + 2.3623985136428303, + 2.289979541249039, + 2.0491956792168367, + 2.1491035288586886, + 2.371206789645214, + 2.912271090379477, + 3.602936612716775, + 4.034393228648099, + 4.3846866658746535, + 4.427284809959559, + 4.547015152932488, + 4.740968952664247, + 5.041520004275583, + 4.851791967740013, + 4.551329352588311, + 4.12046742501829, + 4.116453465525922, + 4.116653885119888, + 4.2398120043446, + 4.149980764371406, + 4.032306935168805, + 3.7047971608913315, + 3.413463894310496, + 3.350129125401793, + 3.2403924360812653, + 3.0927595035813056, + 2.862075473804083, + 2.742854932254346, + 2.644515705316479, + 2.3634292374271126, + 2.7396899336684157, + 2.9757381722202183, + 2.9480752460460735, + 2.772349873732452, + 2.7247319908800876, + 2.687524453136774, + 2.390384365695269, + 2.6763813414525828, + 3.0653945692800733, + 3.28698163302775, + 3.340966009091858, + 3.3220538705769513, + 3.652284487175507, + 3.8510431242578136, + 4.013933302892042, + 4.0958109835553955, + 3.8117457933793446, + 3.5457488974479077, + 3.2969393761631807, + 3.0253428637473405, + 3.0033929709571794, + 2.951969060982492, + 2.7308993986264625, + 2.2984271628930912, + 2.0634312270576345, + 1.747312687846886, + 1.4797290723643641, + 1.2532207802072435, + 1.0056348444122705, + 0.8001970332406074, + 0.6157634543085067, + 0.46424696421289013, + 0.3402468997309711, + 0.028620103914875017, + -0.48389228715376476, + -0.7307451030946481, + -0.9158207269447018, + -0.9746028171184378, + -0.7455049924155901, + -0.6468613406693464, + -0.6116634785813062, + -0.6576860826025666, + -0.4046532386579429, + -0.014332312619757204, + 0.03556963584455275, + 0.07426125203915035, + 0.10372891427664399, + 0.022329174841331678, + -0.03172850334692612, + -0.07371980673264034, + -0.10577886429430805, + -0.1296909023919568, + -0.1445542837802236 + ], + "in_signal": [ + 0.0, + -0.1635327635327599, + -0.4646535011891013, + -0.8981873725587237, + -1.388665164970155, + -1.8904248352073685, + -2.439003010633018, + -3.0156354034521673, + -3.614152079678543, + -4.137074778250447, + -4.557267811408369, + -4.816680524195042, + -4.929682385653217, + -5.018315678873144, + -4.994542732347316, + -4.825243903445804, + -4.507726297354493, + -4.1226645657145795, + -3.66984014629378, + -3.1769938063274314, + -2.716586084851963, + -2.21755366045701, + -1.6969107489914361, + -1.1654074210479117, + -0.6513458129681187, + -0.18740054479806212, + 0.13109666844711462, + 0.4104377616297773, + 0.7360507273548403, + 1.072078772305267, + 1.38500350781025, + 1.6614936392766566, + 1.8789175991792775, + 2.097805112684224, + 2.301354185886814, + 2.521014817031987, + 2.68931925239559, + 2.850049271563897, + 2.9839307342281756, + 3.086207507629514, + 3.1578749070293304, + 3.202593467811152, + 3.2129597756340136, + 3.1932901759485577, + 3.144239917692229, + 3.1068802233452266, + 3.0453206379935507, + 3.0175287558870276, + 2.9435780200482666, + 2.868814985925465, + 2.7653963455822326, + 2.6696995073397267, + 2.554401126874857, + 2.429113088319201, + 2.303062327993731, + 2.189060243845571, + 2.083596903037173, + 1.9790001476509795, + 1.8687396571476038, + 1.7436865158572263, + 1.6191223928401193, + 1.5379094549209134, + 1.457896662914282, + 1.3960204810026897, + 1.3564228164223802, + 1.3122232503834421, + 1.2395766048399728, + 1.231609957880924, + 1.2097826215381564, + 1.1952044168964078, + 1.1956543729558449, + 1.2043704049822408, + 1.2150655407107922, + 1.1927195365091476, + 1.2313990025737689, + 1.3513570500655552, + 1.4709304086686614, + 1.5806418707454362, + 1.692368085999986, + 1.8096828735326698, + 1.920226001554702, + 1.9941767094935696, + 2.0051805034382233, + 2.0339651085223163, + 2.101413444746896, + 2.2635849738734124, + 2.531455301642085, + 2.8320428870432877, + 3.142571642809561, + 3.399514276239561, + 3.6290144515781466, + 3.851405351795367, + 4.0894282822914105, + 4.241901019381132, + 4.303786686022567, + 4.267122833821713, + 4.236988960162554, + 4.212921945154021, + 4.218299956992137, + 4.204636118467992, + 4.170170281808154, + 4.07709565762479, + 3.9443693049619313, + 3.825521269049904, + 3.7084955024561763, + 3.5853483026812025, + 3.4406937369057786, + 3.3011259759754923, + 3.1698039218436898, + 3.0085289849603747, + 2.954761174701983, + 2.9589565742056303, + 2.956780308573719, + 2.9198942216054657, + 2.88086177546039, + 2.8421943109956667, + 2.751832321935587, + 2.7367421258389864, + 2.8024726145272036, + 2.899374418227313, + 2.9876927364002226, + 3.0545649632355683, + 3.1741088680235565, + 3.309495719270408, + 3.4503832359947353, + 3.579468785506868, + 3.625924187081363, + 3.6098891291546726, + 3.5472991785563748, + 3.442907915594568, + 3.3550049266670907, + 3.274397753530171, + 3.16569808254943, + 2.9922438986181623, + 2.806481364306057, + 2.594647629014223, + 2.3716639176842516, + 2.14797529018885, + 1.9195072010335343, + 1.695645167474949, + 1.4796688248416607, + 1.2765844527159067, + 1.0893169421189197, + 0.8771775744781107, + 0.6049636021517356, + 0.33782186110245893, + 0.08709334349302678, + -0.12524588862926617, + -0.24929770938653095, + -0.3288104356430941, + -0.38538104423073655, + -0.43984205190510256, + -0.43280428925567066, + -0.349109893928488, + -0.27217398797387987, + -0.20288693997127386, + -0.1415637691216903, + -0.10878518032908592, + -0.09337384493265397, + -0.08944303729265124, + -0.09271020269298261, + -0.10010634263277744, + -0.10899593086226668 + ], + "in_upper_bb": [ + NaN, + 205.38068901432422, + 201.9665220026406, + 200.4487733757178, + 198.5476717256138, + 196.9681879132178, + 196.3370467645649, + 195.83804600958402, + 195.5506369638354, + 194.5921588136377, + 193.65307080898086, + 192.90939598304212, + 192.36624416278357, + 191.72818358712752, + 191.30250727344716, + 191.39863475569584, + 192.05741322595645, + 192.3720633072428, + 193.00131787255174, + 193.65397021069813, + 191.3168765570239, + 192.3450077935073, + 193.8790901814148, + 195.74447303474076, + 197.39599698217225, + 198.70118748680255, + 198.93555380222352, + 199.3610139317536, + 200.03864592142125, + 200.7178057586583, + 201.02561024392708, + 201.51759186990782, + 201.73615510037664, + 201.10544425083353, + 200.99169087695822, + 201.80238116881003, + 202.22363340009161, + 202.77094196029208, + 203.28318410802083, + 203.6961246640187, + 203.5307746564943, + 203.8821109768073, + 204.14990250569352, + 204.42046569073372, + 204.6038646897462, + 204.9500040592021, + 203.52331082655434, + 203.34893558107103, + 203.3440949602523, + 203.51920464111643, + 203.39514171018396, + 203.3387277766886, + 202.6452968244822, + 202.5717839205297, + 202.4790200830052, + 202.51114160444516, + 202.39094309870393, + 202.4073811755021, + 202.41082034293717, + 202.4271007366074, + 202.42712374204842, + 202.7307682586607, + 202.74967501320162, + 202.87662528574094, + 203.08439328770257, + 203.05520488180602, + 203.06190804524164, + 203.61338314437208, + 203.6457967979123, + 203.83167429743006, + 204.15394275090284, + 204.45912593758413, + 204.72149583341826, + 204.7187199597076, + 205.79352417044865, + 207.62108306775482, + 208.32414161536573, + 208.9207729691998, + 209.629646029725, + 210.33310034772413, + 210.91993006607225, + 211.29507850995003, + 211.29473558151582, + 211.86332267485312, + 212.8105103392246, + 214.83656652172252, + 217.39181411908993, + 219.4401915526812, + 221.1513441057345, + 222.1314692982057, + 223.29456571683352, + 224.6165929979338, + 226.20568075608094, + 226.33914828035702, + 226.65481706854388, + 226.85398351125198, + 227.40100183249808, + 227.85928904323313, + 228.5891083271115, + 228.91461319378413, + 229.05735711331545, + 228.50352482837448, + 227.00260316595168, + 226.13590637988153, + 225.2076701912915, + 225.09780321261263, + 225.1236994966368, + 225.24584917622008, + 225.39865215691833, + 225.25613944653043, + 226.72226021208058, + 227.77081375621768, + 227.99644238922193, + 228.16232231745266, + 228.38853761401484, + 228.23458775799165, + 228.24493208909516, + 229.4499116662776, + 231.0946840029063, + 232.32664920601843, + 233.1549970135456, + 233.68077902315704, + 235.13602171549758, + 236.41757420867657, + 237.61643435278657, + 238.58509834472483, + 238.67124420631527, + 238.74676578105073, + 238.73443075168132, + 238.14995806862416, + 238.58611137902818, + 238.96424580530774, + 238.9324927183099, + 238.49274101082173, + 238.20470335547364, + 237.88115494484805, + 236.60201980750156, + 236.61239553725926, + 236.679991738658, + 236.74535713665998, + 236.82546282709558, + 236.8922637630458, + 236.4459628944441, + 236.23180845923932, + 236.3045413140659, + 235.71468877234977, + 235.7003758081523, + 235.5040205260814, + 235.2264806772933, + 234.9644178064529, + 234.07945707585435, + 233.03703581134457, + 232.54560776230485, + 233.02324409914655, + 232.7136975608036, + 232.617931454774, + 232.51983287904807, + 232.32557140070685, + 232.2188746746893, + 232.10752463774682, + 232.01285176781118, + 231.91460677365492, + 231.81461155511508 + ], + "in_lower_bb": [ + NaN, + 176.38931098567576, + 174.54681133069272, + 171.46122662428218, + 170.6323282743862, + 170.29847875344885, + 168.3029532354351, + 166.31445399041596, + 164.09047414727573, + 163.6628411863623, + 163.6787473728373, + 164.32143735029123, + 164.98221737567792, + 164.9639592700153, + 165.49815939321954, + 166.00574024430418, + 166.28435147992587, + 166.67071447053496, + 166.9076294958693, + 167.11552978930186, + 168.46362344297611, + 167.95349220649268, + 167.32940981858522, + 166.89902696525925, + 166.68050301782776, + 166.75031251319746, + 167.76694619777646, + 169.23198606824636, + 171.24585407857873, + 172.94769424134165, + 174.84488975607292, + 176.14190813009216, + 177.46784489962337, + 180.51255574916652, + 182.53230912304178, + 183.48161883118996, + 184.1993665999084, + 185.1580580397079, + 185.87981589197918, + 186.6138753359813, + 188.18022534350567, + 188.76788902319268, + 189.27409749430646, + 189.64353430926624, + 190.0671353102538, + 190.63149594079792, + 193.36818917344567, + 194.75006441892896, + 195.0329050397477, + 195.32879535888358, + 195.82385828981603, + 196.43277222331142, + 197.64470317551783, + 197.91021607947027, + 198.2229799169948, + 198.21985839555484, + 198.6460569012961, + 198.6546188244979, + 198.67617965706282, + 198.61089926339255, + 198.59687625795158, + 198.51123174133926, + 198.59182498679837, + 198.67187471425905, + 198.7661067122974, + 198.76979511819397, + 198.7470919547584, + 198.3606168556279, + 198.55520320208765, + 198.51232570256994, + 198.57105724909718, + 198.49037406241587, + 198.59900416658172, + 198.7657800402924, + 198.3489758295514, + 197.4094169322452, + 197.33135838463423, + 197.3927270308002, + 197.49685397027503, + 197.7743996522759, + 198.12356993392774, + 198.29342149004998, + 198.80826441848413, + 199.0416773251469, + 199.03948966077542, + 198.56243347827748, + 198.0881858809101, + 197.52380844731886, + 197.69565589426554, + 198.2605307017943, + 198.7359342831665, + 199.23290700206618, + 199.71681924391908, + 201.38935171964297, + 202.23668293145613, + 202.72051648874802, + 203.59649816750198, + 204.62421095676686, + 205.48339167288844, + 206.4858868062159, + 207.67114288668455, + 209.45459517162547, + 212.39251683404834, + 214.56071362011846, + 216.55194980870849, + 217.1998167873873, + 217.23592050336322, + 217.3797708237799, + 217.4529678430817, + 217.83148055346953, + 217.21135978791938, + 216.78380624378232, + 216.7011776107781, + 216.98829768254734, + 217.48858238598515, + 218.58808224200837, + 218.7487379109048, + 218.33625833372244, + 217.51598599709374, + 217.2210207939816, + 217.22667298645445, + 217.74327097684292, + 217.80102828450242, + 217.75397579132346, + 217.88111564721348, + 218.2694516552752, + 219.26230579368476, + 220.14778421894925, + 221.08811924831866, + 222.7695919313758, + 222.93138862097186, + 223.18570419469225, + 223.8894572816901, + 224.86620898917826, + 225.7017466445263, + 226.39774505515192, + 228.34688019249847, + 228.32200446274072, + 227.92490826134198, + 227.59054286334006, + 227.32643717290443, + 227.10463623695412, + 226.91593710555588, + 226.2540915407607, + 224.90535868593406, + 224.40621122765023, + 223.70952419184763, + 223.2898794739186, + 223.2824193227067, + 223.19648219354713, + 223.38899292414567, + 223.63796418865545, + 223.87339223769513, + 223.66075590085347, + 223.75130243919642, + 223.76406854522594, + 223.7791671209519, + 223.76092859929315, + 223.73762532531077, + 223.71897536225313, + 223.70164823218875, + 223.68789322634515, + 223.67888844488496 + ], + "out_sma_10": [ + 234.8, + 236.85500000000002, + 237.02333333333334, + 237.0125, + 236.558, + 236.15333333333334, + 235.8642857142857, + 235.81375, + 235.93888888888887, + 236.717, + 237.85499999999996, + 238.88299999999998, + 240.279, + 241.821, + 244.13000000000002, + 249.59099999999998, + 253.95499999999998, + 257.29249999999996, + 261.09450000000004, + 264.34849999999994, + 267.36150000000004, + 271.7725, + 275.193, + 278.664, + 281.71799999999996, + 281.807, + 282.923, + 285.35450000000003, + 287.16702999999995, + 289.09703, + 290.56003, + 290.78603000000004, + 291.87653, + 293.20252999999997 + ], + "out_sma_50": [ + 234.8, + 236.85500000000002, + 237.02333333333334, + 237.0125, + 236.558, + 236.15333333333334, + 235.8642857142857, + 235.81375, + 235.93888888888887, + 236.717, + 237.5772727272727, + 238.545, + 239.52769230769232, + 240.44714285714286, + 241.60600000000002, + 244.551875, + 246.5058823529412, + 247.7463888888889, + 249.17868421052634, + 250.53275, + 251.7602380952381, + 253.6484090909091, + 255.03434782608696, + 256.37083333333334, + 257.6508, + 258.8807692307692, + 259.9937037037037, + 261.17785714285714, + 262.27811379310344, + 263.38750999999996, + 264.2763, + 265.253915625, + 266.19864545454544, + 267.2036852941177 + ], + "out_sma_200": [ + 234.8, + 236.85500000000002, + 237.02333333333334, + 237.0125, + 236.558, + 236.15333333333334, + 235.8642857142857, + 235.81375, + 235.93888888888887, + 236.717, + 237.5772727272727, + 238.545, + 239.52769230769232, + 240.44714285714286, + 241.60600000000002, + 244.551875, + 246.5058823529412, + 247.7463888888889, + 249.17868421052634, + 250.53275, + 251.7602380952381, + 253.6484090909091, + 255.03434782608696, + 256.37083333333334, + 257.6508, + 258.8807692307692, + 259.9937037037037, + 261.17785714285714, + 262.27811379310344, + 263.38750999999996, + 264.2763, + 265.253915625, + 266.19864545454544, + 267.2036852941177 + ], + "out_ema_10": [ + 234.8, + 235.5472727272727, + 235.8768595041322, + 236.07743050338087, + 235.83426132094797, + 235.52439562623013, + 235.2708691487337, + 235.30525657623664, + 235.60248265328448, + 237.07839489814182, + 238.73323218938873, + 240.63446270040896, + 242.57728766397094, + 244.36323536143072, + 246.81173802298875, + 254.43505838244533, + 258.6777750401825, + 260.52454321469475, + 263.1491717211139, + 265.53295868091135, + 267.4924207389274, + 272.1847078773042, + 274.6102155359762, + 276.8829036203441, + 278.97146659846334, + 280.9093817623791, + 282.36767598740107, + 284.3280985351463, + 285.9203169833015, + 287.6729866227012, + 288.2669890549373, + 289.5929910449487, + 290.83608358223074, + 292.56952293091604 + ], + "out_ema_50": [ + 234.8, + 234.96117647058827, + 235.0552479815456, + 235.1307284528575, + 235.11540576843174, + 235.07676240496383, + 235.03963446751428, + 235.05611939035686, + 235.12999706132325, + 235.46685992166354, + 235.88698306199046, + 236.40867000073595, + 236.99342803992278, + 237.59760733247484, + 238.3910344959072, + 240.36550373136183, + 241.83234672228883, + 242.8912743018069, + 244.14887138801055, + 245.40813133357878, + 246.61996932049726, + 248.45055875890915, + 249.9044584154225, + 251.36349926187654, + 252.81473458494023, + 254.25847048357002, + 255.61813830774378, + 257.08997602116557, + 258.5015573536689, + 259.9548296143093, + 261.1699343353168, + 262.5185643613828, + 263.84842458250506, + 265.2806432263284 + ], + "out_ema_200": [ + 234.8, + 234.84089552238808, + 234.86596123858322, + 234.8869964501396, + 234.88553379889444, + 234.87801604965173, + 234.87057310388406, + 234.87643804812402, + 234.89697100286907, + 234.98476233617384, + 235.09615773581393, + 235.23639497227353, + 235.39643084319619, + 235.56562058605, + 235.78715669962162, + 236.31405066280945, + 236.7265476711397, + 237.04603475898907, + 237.42328814447177, + 237.80972308830786, + 238.19281042076253, + 238.74114066533207, + 239.20665170348798, + 239.68330193529408, + 240.16774669215684, + 240.659908416613, + 241.14020783535318, + 241.65771820515067, + 242.16943543694023, + 242.70068483557765, + 243.1806780212933, + 243.7018653046635, + 244.22652336133353, + 244.78516491992724 + ], + "out_macd": [ + 0.0, + 0.3278632478632346, + 0.45735310590012546, + 0.5232798823574853, + 0.3902791530023819, + 0.23296770803182199, + 0.10706309777816614, + 0.11329665843095427, + 0.234952050299313, + 0.8684432883694058, + 1.5511108590696665, + 2.3084018519651295, + 3.045328962046, + 3.674142749578891, + 4.558094944944202, + 7.664460967581533, + 9.13577952129927, + 9.471646997616006, + 10.115456023247503, + 10.608292655599826, + 10.877514602250812, + 12.319810832792143, + 12.689190377144541, + 12.960422893350653, + 13.125742695012377, + 13.206198463322721, + 13.06289516540835, + 13.138393776268515, + 13.042658570802587, + 13.016430035798749, + 12.478998220216852, + 12.284269610057606, + 12.061114492581794, + 12.063131258176725 + ], + "out_signal": [ + 0.0, + 0.06557264957264693, + 0.14392874083814264, + 0.2197989691420112, + 0.2538950059140853, + 0.24970954633763265, + 0.22118025662573937, + 0.19960353698678238, + 0.20667323964928852, + 0.33902724939331197, + 0.5814439713285828, + 0.9268355474558923, + 1.3505342303739138, + 1.8152559342149095, + 2.363823736360768, + 3.423951182604921, + 4.5663168503437905, + 5.547382879798233, + 6.460997508488088, + 7.290456537910437, + 8.007868150778512, + 8.87025668718124, + 9.6340434251739, + 10.299319318809252, + 10.864603994049878, + 11.332922887904447, + 11.678917343405228, + 11.970812629977885, + 12.185181818142826, + 12.35143146167401, + 12.376944813382579, + 12.358409772717586, + 12.298950716690427, + 12.251786824987688 + ], + "out_upper_bb": [ + NaN, + 242.6674177413534, + 241.17449381364884, + 240.40218533446196, + 240.12855737945767, + 239.91221969323655, + 239.6211080797582, + 239.30362003442002, + 239.28859700220926, + 242.56440056207313, + 245.53565995539418, + 248.6707062604406, + 251.53607869345382, + 253.88033808634773, + 257.35840897677014, + 272.6053831288122, + 278.088246148914, + 280.1434580746974, + 283.04861709798814, + 285.65360412505913, + 288.7069351014359, + 295.0903598469668, + 298.7317634011382, + 302.0175099688166, + 304.6913741472682, + 306.7805436341968, + 307.9344186017355, + 309.06522814217567, + 309.3737317082235, + 310.12571173791366, + 309.63371361114946, + 309.3793445926407, + 308.58591416572233, + 307.3558593432852 + ], + "out_lower_bb": [ + NaN, + 231.04258225864663, + 232.87217285301784, + 233.62281466553802, + 232.9874426205423, + 232.39444697343012, + 232.1074633488132, + 232.32387996557998, + 232.58918077556848, + 230.8695994379269, + 229.61888549915125, + 228.41929373955938, + 227.51930592193082, + 227.013947627938, + 225.85359102322994, + 216.4983668711878, + 214.9235185569684, + 215.3493197030804, + 215.30875132306454, + 215.41189587494088, + 216.50956489856412, + 215.56514015303318, + 216.7402365988618, + 218.46749003118327, + 221.15662585273174, + 224.61745636580312, + 228.94358139826446, + 233.58177185782426, + 238.88779829177648, + 243.3198182620863, + 248.28781638885053, + 253.1791854073593, + 258.48361583427766, + 264.5106706567148 + ], + "overall_sma_10": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 176.9315, + 176.1615, + 175.7995, + 175.3025, + 175.3055, + 175.74349999999998, + 176.9665, + 178.2775, + 180.075, + 181.642, + 182.849, + 184.137, + 185.409, + 187.34099999999998, + 188.77100000000002, + 189.70800000000003, + 189.736, + 190.3155, + 191.2095, + 192.0235, + 193.0215, + 193.5225, + 193.795, + 194.277, + 194.753, + 195.57599999999996, + 196.687, + 197.6135, + 197.9535, + 198.2865, + 198.6895, + 199.1275, + 199.62900000000002, + 199.787, + 199.918, + 200.00549999999998, + 200.2045, + 200.4855, + 200.42350000000002, + 200.56150000000002, + 200.5295, + 200.644, + 200.661, + 200.695, + 200.784, + 200.7255, + 200.83249999999998, + 200.57649999999998, + 200.6635, + 200.4765, + 200.4945, + 200.598, + 200.6805, + 200.8535, + 201.0665, + 201.09949999999998, + 200.97650000000002, + 201.3975, + 201.5375, + 201.8675, + 202.2305, + 202.3515, + 202.64, + 202.631, + 203.07599999999996, + 203.93099999999998, + 204.679, + 204.916, + 205.589, + 206.24, + 206.81300000000002, + 207.237, + 207.46300000000002, + 208.27399999999997, + 208.77399999999997, + 209.468, + 210.801, + 212.048, + 213.25799999999998, + 214.152, + 215.21750000000003, + 216.6125, + 218.4595, + 219.4545, + 220.1175, + 220.1065, + 220.19650000000001, + 220.4355, + 220.8145, + 221.24849999999998, + 221.51100000000002, + 221.34562, + 220.93562000000003, + 221.24211999999997, + 221.64212000000003, + 222.19112, + 222.16312, + 222.19011999999998, + 222.03712000000002, + 221.83912, + 222.42262, + 223.209, + 223.762, + 223.9085, + 224.23499999999999, + 224.63155, + 224.83055, + 225.59605000000002, + 226.57355, + 227.70855, + 227.95905, + 228.21504999999996, + 229.17504999999997, + 230.26304999999996, + 231.26255, + 232.223, + 233.103, + 233.29849999999996, + 233.24899999999997, + 233.21099999999996, + 233.55845, + 233.93489999999997, + 233.64690000000002, + 233.09590000000003, + 232.64389999999997, + 232.0559, + 231.84589999999997, + 231.63590000000005, + 231.35590000000002, + 231.12490000000003, + 230.59345000000002, + 230.06199999999998, + 229.715, + 229.39000000000001, + 228.56599999999997, + 228.06499999999997, + 227.564, + 227.158, + 227.15300000000002, + 227.03599999999997, + 226.875, + 226.613, + 226.704, + 227.294, + 227.89899999999997, + 228.317, + 228.73499999999999, + 228.92849999999999, + 228.80349999999999, + 228.79049999999998, + 228.8395, + 228.98949999999996, + 228.7895, + 229.0305, + 230.00349999999997, + 230.82149999999996, + 231.6015, + 232.28700000000003, + 232.89899999999997, + 233.51099999999997, + 234.256, + 235.14900000000003, + 236.71699999999996, + 237.85500000000002, + 238.88300000000004, + 240.279, + 241.821, + 244.12999999999997, + 249.59100000000004, + 253.955, + 257.2925, + 261.0945, + 264.3485, + 267.3615, + 271.7725, + 275.19300000000004, + 278.664, + 281.718, + 281.80699999999996, + 282.923, + 285.3545, + 287.16703, + 289.09703, + 290.56003, + 290.78603, + 291.87653, + 293.20253 + ], + "overall_sma_50": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 178.66590909090908, + 178.61541666666668, + 178.67423076923075, + 178.3460714285714, + 178.40033333333335, + 178.7021875, + 179.17088235294116, + 179.52138888888888, + 179.9544736842105, + 180.38475, + 180.65785714285715, + 181.12522727272727, + 181.6023913043478, + 182.09395833333335, + 182.5486, + 182.9351923076923, + 183.0838888888889, + 183.37642857142856, + 183.8355172413793, + 184.26433333333335, + 184.64612903225805, + 184.999375, + 185.29712121212123, + 185.67720588235292, + 186.03557142857142, + 186.44652777777776, + 186.7604054054054, + 187.12302631578947, + 187.45551282051284, + 187.769875, + 188.07134146341463, + 188.3632142857143, + 188.63011627906977, + 188.8839772727273, + 189.12055555555554, + 189.3941304347826, + 189.6208510638298, + 189.906875, + 190.10204081632654, + 190.3282, + 190.40419999999997, + 190.71849999999998, + 191.0587, + 191.4805, + 191.9063, + 192.35170000000002, + 192.8853, + 193.4537, + 194.065, + 194.59799999999998, + 195.11679999999996, + 195.6058, + 196.03490000000002, + 196.5907, + 197.0585, + 197.42289999999997, + 197.6873, + 198.0777, + 198.3575, + 198.6431, + 198.99309999999997, + 199.2487, + 199.4811, + 199.64870000000002, + 199.9195, + 200.2675, + 200.6759, + 200.9978, + 201.2334, + 201.4864, + 201.7514, + 201.9916, + 202.21469999999997, + 202.4481, + 202.72369999999998, + 203.0459, + 203.49869999999999, + 203.8847, + 204.2943, + 204.6595, + 205.05700000000002, + 205.48860000000002, + 205.98080000000002, + 206.3816, + 206.7636, + 207.0661, + 207.4971, + 207.87469999999996, + 208.3725, + 208.7969, + 209.25330000000002, + 209.628924, + 210.03572400000002, + 210.491024, + 210.935224, + 211.35922399999998, + 211.763224, + 212.19742399999998, + 212.647224, + 213.069424, + 213.638924, + 214.151124, + 214.65202399999998, + 215.10202400000003, + 215.568924, + 216.06563400000002, + 216.534034, + 217.037134, + 217.654434, + 218.23763399999999, + 218.784634, + 219.32383399999998, + 219.959034, + 220.62843399999997, + 221.206234, + 221.724034, + 222.21883400000002, + 222.71363399999998, + 223.18643400000002, + 223.63183399999997, + 224.133724, + 224.66341400000002, + 225.19581400000004, + 225.592814, + 225.980214, + 226.24161399999997, + 226.427814, + 226.631214, + 226.806014, + 227.02641400000002, + 227.208914, + 227.35331399999998, + 227.446914, + 227.579914, + 227.66991399999998, + 227.833314, + 227.90131399999999, + 227.975714, + 228.073714, + 228.18391400000002, + 228.281714, + 228.40679, + 228.60058999999998, + 228.79029000000003, + 228.92129, + 229.05848999999998, + 229.21569, + 229.32339, + 229.42699000000002, + 229.57419000000002, + 229.56509000000003, + 229.56289, + 229.60609, + 229.81469, + 230.07498999999999, + 230.29647999999997, + 230.56988, + 230.66158, + 230.69207999999998, + 230.73468, + 230.82448, + 230.94968, + 231.11448000000001, + 231.33308, + 231.59908, + 231.90768, + 232.31347999999997, + 232.82788, + 233.96048, + 234.88348000000002, + 235.57128999999998, + 236.3816, + 237.2548, + 238.18619999999999, + 239.4248, + 240.53510000000003, + 241.6771, + 242.8443, + 244.0507, + 245.24309999999997, + 246.52349999999998, + 247.80260600000003, + 249.131206, + 250.420206, + 251.868806, + 253.29740600000002, + 254.804806 + ], + "overall_sma_200": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 178.66590909090908, + 178.61541666666668, + 178.67423076923075, + 178.3460714285714, + 178.40033333333335, + 178.7021875, + 179.17088235294116, + 179.52138888888888, + 179.9544736842105, + 180.38475, + 180.65785714285715, + 181.12522727272727, + 181.6023913043478, + 182.09395833333335, + 182.5486, + 182.9351923076923, + 183.0838888888889, + 183.37642857142856, + 183.8355172413793, + 184.26433333333335, + 184.64612903225805, + 184.999375, + 185.29712121212123, + 185.67720588235292, + 186.03557142857142, + 186.44652777777776, + 186.7604054054054, + 187.12302631578947, + 187.45551282051284, + 187.769875, + 188.07134146341463, + 188.3632142857143, + 188.63011627906977, + 188.8839772727273, + 189.12055555555554, + 189.3941304347826, + 189.6208510638298, + 189.906875, + 190.10204081632654, + 190.3282, + 190.5141176470588, + 190.72490384615384, + 190.90009433962263, + 191.0712037037037, + 191.24118181818181, + 191.41758928571429, + 191.58780701754384, + 191.74646551724138, + 191.8921186440678, + 192.01958333333332, + 192.15024590163932, + 192.31733870967741, + 192.45253968253968, + 192.5996875, + 192.75276923076925, + 192.88454545454545, + 192.98910447761196, + 193.16573529411767, + 193.29, + 193.42642857142857, + 193.57, + 193.71097222222224, + 193.84808219178083, + 193.9552702702703, + 194.1292, + 194.33802631578948, + 194.50727272727272, + 194.67217948717948, + 194.84683544303797, + 195.028125, + 195.20493827160493, + 195.36048780487803, + 195.48843373493975, + 195.65988095238095, + 195.85211764705883, + 196.09732558139532, + 196.38011494252873, + 196.64670454545455, + 196.91550561797752, + 197.153, + 197.40412087912088, + 197.6704891304348, + 197.95844086021503, + 198.1912234042553, + 198.40636842105263, + 198.59828125, + 198.83541237113403, + 199.0741326530612, + 199.32954545454547, + 199.56255000000002, + 199.79094059405938, + 199.99158039215683, + 200.1892349514563, + 200.40765576923076, + 200.61929714285714, + 200.82402075471697, + 201.01557196261683, + 201.21450185185185, + 201.41280917431195, + 201.58769272727272, + 201.82983063063062, + 202.06456428571428, + 202.2753203539823, + 202.46913333333333, + 202.67283652173913, + 202.87639396551725, + 203.05104017094015, + 203.28073474576271, + 203.52715714285713, + 203.76443083333334, + 203.9892702479339, + 204.20804672131146, + 204.46229024390246, + 204.71057822580647, + 204.9600136, + 205.20548968253968, + 205.41733622047244, + 205.62587265625, + 205.83117596899223, + 206.02955153846153, + 206.24645954198473, + 206.46008106060606, + 206.65662180451127, + 206.82888582089552, + 207.01067185185184, + 207.17978455882354, + 207.3464284671533, + 207.51065724637684, + 207.6674870503597, + 207.82207642857142, + 207.97319645390073, + 208.122188028169, + 208.2690958041958, + 208.39562986111113, + 208.49724620689653, + 208.61027876712328, + 208.72177346938776, + 208.8381804054054, + 208.97523959731544, + 209.10300466666666, + 209.22497152317882, + 209.33868881578948, + 209.47399150326797, + 209.62279675324675, + 209.74897225806453, + 209.87353012820515, + 209.99650127388537, + 210.10971962025317, + 210.2223, + 210.333473125, + 210.4432652173913, + 210.55170185185185, + 210.65899202453986, + 210.80619329268293, + 210.97651939393938, + 211.13545602409636, + 211.2902137724551, + 211.42979583333332, + 211.56411656804735, + 211.69685705882353, + 211.83582280701754, + 211.98177732558142, + 212.16523526011562, + 212.36072241379307, + 212.57117542857142, + 212.79133920454544, + 213.01511694915254, + 213.26688595505618, + 213.68852346368715, + 214.04453166666664, + 214.34724143646412, + 214.68027857142857, + 215.01677978142075, + 215.34989510869565, + 215.77124702702702, + 216.14626720430107, + 216.5257524064171, + 216.9079026595745, + 217.29267566137565, + 217.6697142105263, + 218.0648989528796, + 218.45563020833333, + 218.85513471502588, + 219.226706185567, + 219.61815897435895, + 220.01005612244896, + 220.41797461928934 + ], + "overall_ema_10": [ + 196.01, + 194.14636363636362, + 192.1197520661157, + 189.7434335086401, + 187.81371832525096, + 186.1839513570235, + 184.0486874739283, + 181.9252897513959, + 179.716146160233, + 178.47502867655427, + 177.67047800808987, + 177.74130018843715, + 178.0392456087213, + 177.31938277077197, + 177.65404044881342, + 178.6678512763019, + 180.12278740788335, + 181.09682606099545, + 182.30649404990538, + 183.44349513174075, + 183.93013238051515, + 185.20465376587603, + 186.4583530811713, + 187.7204707027765, + 188.76402148408988, + 189.46147212334625, + 189.00484082819239, + 189.4175970412483, + 190.73985212465772, + 191.82351537471993, + 192.60105803386176, + 193.20995657315962, + 193.5036008325851, + 194.36112795393325, + 195.0627410532181, + 196.11133358899662, + 196.4656365728154, + 197.2064299232126, + 197.73071539171937, + 198.1487671386795, + 198.50899129528318, + 198.84008378704988, + 199.02188673485898, + 199.16336187397553, + 199.2300233514345, + 199.68001910571914, + 199.74728835922474, + 200.40232683936568, + 200.2328128685719, + 200.4468468924679, + 200.33105654838283, + 200.53904626685866, + 200.4428560365207, + 200.38779130260787, + 200.39364742940643, + 200.52571153315068, + 200.63376398166872, + 200.6621705304562, + 200.60359407037325, + 200.41021333030537, + 200.33381090661348, + 200.72948165086555, + 200.7486668052536, + 200.95254556793475, + 201.2429918283102, + 201.28062967770833, + 201.027787918125, + 201.75000829664774, + 201.74818860634815, + 201.94669976883029, + 202.2509361744975, + 202.5180386882252, + 202.73657710854786, + 202.56265399790277, + 203.36944418010228, + 204.57499978372005, + 205.08318164122545, + 205.49896679736628, + 206.03915465239058, + 206.6411265337741, + 207.13364898217878, + 207.28389462178262, + 207.0468228723676, + 207.56376416830076, + 208.37035250133698, + 209.9284702283666, + 211.88693018684538, + 213.3329428801462, + 214.6487714473923, + 215.31081300241186, + 216.16430154742787, + 217.20897399335007, + 218.52552417637733, + 218.76451978067234, + 218.7400616387319, + 218.392777704417, + 218.9759090308866, + 219.56756193436175, + 220.43891430993233, + 220.83729352630826, + 221.16324015788857, + 220.9983237655452, + 220.88044671726425, + 221.2485473141253, + 221.49972052973885, + 221.6488622516045, + 221.58906911494913, + 221.75469291223106, + 221.9502032918254, + 221.7138026933117, + 222.94129311270956, + 223.88287618312597, + 224.24598960437578, + 224.26853694903474, + 224.5642575037557, + 224.877210684891, + 224.59226328763808, + 225.60366996261297, + 226.8766390603197, + 227.80815923117063, + 228.3830393709578, + 228.80066857623817, + 230.01509247146757, + 230.96689384029165, + 231.86200405114772, + 232.59436695093905, + 232.50630023258645, + 232.43424564484343, + 232.37529189123552, + 232.23796609282905, + 232.639154075951, + 232.96739878941443, + 232.90059900952087, + 232.32594464415345, + 232.15213652703463, + 231.76265715848285, + 231.44399222057686, + 231.18326636229014, + 230.84267247823738, + 230.56400475492148, + 230.30327661766302, + 230.08995359626974, + 229.91541657876613, + 229.29261356444502, + 228.17213837090955, + 227.59538593983507, + 227.12349758713776, + 226.91013438947635, + 227.33738268229882, + 227.483313103699, + 227.48998344848098, + 227.31180463966626, + 227.80784015972694, + 228.64096013068567, + 228.7389673796519, + 228.81915512880607, + 228.88476328720498, + 228.70298814407678, + 228.57699029969916, + 228.4739011542993, + 228.38955548988122, + 228.3205454008119, + 228.26953714611884, + 229.45689402864267, + 231.17564056888943, + 232.30006955636406, + 233.1509660006615, + 233.4398812732685, + 233.56535740540147, + 233.66801969532847, + 233.99383429617782, + 234.52950078778184, + 236.20050064454875, + 238.0149550728126, + 240.0467814232103, + 242.09645752808112, + 243.96982888661182, + 246.48985999813692, + 254.17170363483928, + 258.46230297395937, + 260.3482478877849, + 263.0049300900058, + 265.4149428009138, + 267.3958622916567, + 272.1057055113555, + 274.5455772365636, + 276.83001773900656, + 278.9281963319144, + 280.8739788170209, + 282.3387099411989, + 284.30439904279905, + 285.90092648956283, + 287.65712167327865, + 288.2540086417734, + 289.58237070690546, + 290.8273942147408, + 292.5624134484243 + ], + "overall_ema_50": [ + 196.01, + 195.60803921568626, + 195.1136063052672, + 194.48366095996263, + 193.88155660859155, + 193.2920838004115, + 192.5527863964738, + 191.76130457700424, + 190.89909655437663, + 190.19285747381284, + 189.55980423954566, + 189.10883152426936, + 188.72730871939606, + 188.15290445589034, + 187.80024153605152, + 187.621016377775, + 187.58372161786224, + 187.50122273088726, + 187.51097870222503, + 187.55211679233386, + 187.49595534949725, + 187.6310159240268, + 187.80627020151596, + 188.0256321543977, + 188.23874461893112, + 188.40977424171814, + 188.35252819302332, + 188.46713493055182, + 188.78960022739292, + 189.09981198318144, + 189.3743291603116, + 189.63219860500527, + 189.8358378753972, + 190.16462854695027, + 190.48052546667773, + 190.88638721308254, + 191.16770536158913, + 191.53524632780133, + 191.87072686396598, + 192.19069835949674, + 192.5020435218694, + 192.8090222072863, + 193.0847468266084, + 193.34809008831004, + 193.59051792798417, + 193.90873291120047, + 194.14956691468282, + 194.51036821214623, + 194.7048635763758, + 194.96781010279244, + 195.15769990268294, + 195.40543716140127, + 195.58600825311103, + 195.76459616475373, + 195.9471610210379, + 196.15001745158546, + 196.34491872799387, + 196.51923564062156, + 196.66906953706777, + 196.78165504541803, + 196.90747249461734, + 197.12717945561275, + 197.27258418284362, + 197.4528749992027, + 197.65276225413592, + 197.80167353828747, + 197.88356869364875, + 198.16264443115273, + 198.302932884833, + 198.48085708542783, + 198.6823921016856, + 198.8799453525999, + 199.06975141720383, + 199.1760356753527, + 199.48285780573104, + 199.89529475452593, + 200.1884204504269, + 200.47005102099837, + 200.783774510371, + 201.119704921729, + 201.44246159146513, + 201.69805133297632, + 201.86597088854586, + 202.18063869683817, + 202.56571168911904, + 203.1294092699379, + 203.81845204366581, + 204.44674804195344, + 205.07903243246508, + 205.59710959197628, + 206.16212490209486, + 206.77968863142448, + 207.47264201842745, + 207.95763644907737, + 208.37616050989786, + 208.70768362715677, + 209.21326466138592, + 209.72372487074335, + 210.2976964444397, + 210.78131619171657, + 211.2459704587081, + 211.59931279366072, + 211.9424769978309, + 212.37237986066108, + 212.77463947396848, + 213.14896733773443, + 213.46939999115662, + 213.823541167974, + 214.17673563197505, + 214.4305891366035, + 214.98095819007003, + 215.49621473163592, + 215.90342199706194, + 216.23544466384385, + 216.61425075545782, + 216.9935154317144, + 217.24122070890206, + 217.74764342620003, + 218.3302848604667, + 218.86635212084056, + 219.34100497884683, + 219.7856714502646, + 220.40113531496013, + 220.9834437339813, + 221.5680145679428, + 222.12966105547446, + 222.52104689643625, + 222.8970842730466, + 223.2583750858683, + 223.58628194524601, + 224.01209441798147, + 224.42120836237436, + 224.74194528934007, + 224.93794743485614, + 225.19018479035196, + 225.37919715151466, + 225.56079726322, + 225.73527580191725, + 225.87546106458717, + 226.01014886597594, + 226.13249596927102, + 226.25004514694666, + 226.36298455294877, + 226.36796555087236, + 226.24098650966167, + 226.19232037202787, + 226.14556271037972, + 226.13789358448247, + 226.26032913018906, + 226.3340417133189, + 226.38054988142403, + 226.3856263566623, + 226.5289351269893, + 226.75878080828386, + 226.85373058050803, + 226.94495683225284, + 227.0326055839292, + 227.066032815932, + 227.10305113687585, + 227.13861775895916, + 227.172789611549, + 227.20562139148825, + 227.2383421212338, + 227.5348777243227, + 227.98096095081988, + 228.34876640372892, + 228.68724615260228, + 228.92460904857867, + 229.12874202706578, + 229.32486979071027, + 229.56546313225107, + 229.8546606564765, + 230.39839945426175, + 231.01728575017307, + 231.7299412109506, + 232.49817881052118, + 233.27864238657918, + 234.24144072436042, + 236.37863912732666, + 238.00182974978446, + 239.21097368116546, + 240.61289628190406, + 242.01082191790783, + 243.35588772504872, + 245.31448036328212, + 246.89136348629066, + 248.46856491820083, + 250.03332707827138, + 251.58613778108426, + 253.0506029661398, + 254.62312834001668, + 256.13144879727093, + 257.6776664914956, + 258.98207172712324, + 260.41650028684387, + 261.82879439324216, + 263.34021422095816 + ], + "overall_ema_200": [ + 196.01, + 195.90800995024875, + 195.77957204029605, + 195.61310863691, + 195.44909760569698, + 195.28393245539152, + 195.07653014240256, + 194.8505945190951, + 194.60108611592003, + 194.38505540829894, + 194.18271654851486, + 194.02229150823112, + 193.87659706536314, + 193.67961600003616, + 193.53514220899103, + 193.43260348054338, + 193.36531389367232, + 193.2868530589094, + 193.23175999364662, + 193.18527481958048, + 193.1149735775946, + 193.09333204945935, + 193.0834481484697, + 193.08659791813668, + 193.09031336173732, + 193.08543462181953, + 193.02438552110493, + 193.00697869999942, + 193.04362567810887, + 193.08000751215752, + 193.11005718865346, + 193.1383153260798, + 193.15509825815863, + 193.20549529041577, + 193.25539085966537, + 193.33076010484282, + 193.37781721822748, + 193.44908271854362, + 193.5151614974636, + 193.57998576117043, + 193.6451600322036, + 193.71167585277868, + 193.77265420250228, + 193.83262779252715, + 193.88931806324828, + 193.96708604271848, + 194.02761254975613, + 194.12037262388793, + 194.17360274703336, + 194.2456066997992, + 194.30097379731365, + 194.37235714261402, + 194.42845309144374, + 194.48528440396672, + 194.54433630044466, + 194.60976578999248, + 194.67454423984333, + 194.73539454591455, + 194.79116176436315, + 194.8384138861108, + 194.8896734494331, + 194.96549759421487, + 195.02390060322764, + 195.09202099523534, + 195.16622974155143, + 195.22875481874993, + 195.27513536781711, + 195.3719001900279, + 195.43526436724156, + 195.50894332876155, + 195.58965036031617, + 195.67054936170607, + 195.750643397908, + 195.81063699593878, + 195.92197394125282, + 196.06205380253388, + 196.1745706801206, + 196.2859679867861, + 196.40720213617132, + 196.53598619451787, + 196.66348881944805, + 196.77589191577195, + 196.86747508078915, + 196.99705244316937, + 197.14633550343635, + 197.3432873889743, + 197.5756924895815, + 197.79722788769513, + 198.02382263508125, + 198.22547614119986, + 198.44218782138694, + 198.67569839032836, + 198.9321591028624, + 199.1401973207444, + 199.33412570561262, + 199.5082140070493, + 199.72803277314833, + 199.95193294455981, + 200.1947992834199, + 200.4180351114456, + 200.63904968745112, + 200.83424521294913, + 201.02843182774566, + 201.24610912299198, + 201.45888415659408, + 201.66645744856828, + 201.86201508589596, + 202.06736816961842, + 202.27396152116452, + 202.4568076751828, + 202.71559565851433, + 202.96837580121567, + 203.1963521614026, + 203.40703522447322, + 203.6307960680108, + 203.85621600763258, + 204.0497859976064, + 204.30953937076453, + 204.59108624269723, + 204.86381175272015, + 205.12357481985728, + 205.3778676077194, + 205.67739131311524, + 205.97164612592007, + 206.26934118934378, + 206.5640741128329, + 206.81826243011815, + 207.0699215104155, + 207.31907652026212, + 207.56087675389136, + 207.82837549265864, + 208.09321255243322, + 208.3370611837523, + 208.5500257490881, + 208.77709016949518, + 208.9883629041271, + 209.197533422494, + 209.40462264217066, + 209.6026860984675, + 209.79877877410468, + 209.99112923406386, + 210.18156575909808, + 210.37010739333593, + 210.5305043346958, + 210.65587245076847, + 210.79860008807427, + 210.93990754988448, + 211.08926170361698, + 211.27006506975016, + 211.43792511880739, + 211.5979457643914, + 211.74632441350195, + 211.9283510362532, + 212.1319495334049, + 212.30158187635612, + 212.46952633529787, + 212.63579970509593, + 212.78753304136364, + 212.93900037428543, + 213.08896056956618, + 213.23742862360038, + 213.38441938356456, + 213.53024605636492, + 213.74188539908766, + 213.99231440009177, + 214.22482868466798, + 214.4512482997459, + 214.65312642611661, + 214.8469261631702, + 215.0387975446312, + 215.24199358896323, + 215.4578941502671, + 215.73910913384654, + 216.0420035703257, + 216.37183438057124, + 216.71957732205811, + 217.0746064034307, + 217.48013270787416, + 218.18918611376597, + 218.782030033032, + 219.28006953519088, + 219.83409869404468, + 220.3955504483328, + 220.95191313043895, + 221.67179459182762, + 222.30714986952088, + 222.95195434843114, + 223.60288017580996, + 224.25986644271734, + 224.9033503587102, + 225.58242149941958, + 226.2540919322612, + 226.9437029578108, + 227.58048203285747, + 228.25689514695839, + 228.93523449872995, + 229.64602818530977 + ], + "overall_macd": [ + 0.0, + -0.8176638176637994, + -1.6691364518144667, + -2.632322858037213, + -3.35057633461588, + -3.897463516156222, + -4.633315712335616, + -5.322164974728764, + -6.008218784584045, + -6.228765572538066, + -6.238039944040054, + -5.854331375341729, + -5.3816898314859145, + -5.372848851752849, + -4.899450946244002, + -4.148048587839753, + -3.237655872989251, + -2.582417639154926, + -1.8585424686105796, + -1.205608446462037, + -0.8749551989500901, + -0.22142396287719635, + 0.3856608968708599, + 0.9606058907261854, + 1.4049006193510536, + 1.6683805278821637, + 1.4050855214278215, + 1.527802134360428, + 2.038502590255092, + 2.416190952106973, + 2.6367024498301816, + 2.767454165142283, + 2.7486134387897607, + 2.9733551667040103, + 3.1155504786971733, + 3.3996573416126807, + 3.36253699385, + 3.492969348237125, + 3.5194565848852903, + 3.495314601234867, + 3.4445445046285954, + 3.3814677109384377, + 3.2544250069254588, + 3.1146117772067328, + 2.9480388846669143, + 2.9574414459572154, + 2.799082296586846, + 2.906361227460934, + 2.6477750766932218, + 2.5697628494342553, + 2.3517217842093032, + 2.286912154369702, + 2.0932076050153796, + 1.9279609340965749, + 1.798859286691851, + 1.7330519072529285, + 1.661743539803581, + 1.5606131261062046, + 1.4276976951340998, + 1.2434739506957158, + 1.1208659007716903, + 1.2130577032440897, + 1.137845494887756, + 1.148515753356321, + 1.1980321581011424, + 1.1354249862276902, + 0.948990022666095, + 1.1997433700447289, + 1.122473276167085, + 1.136891598329413, + 1.1974541971935935, + 1.2392345330878243, + 1.2578460836249974, + 1.1033355197025685, + 1.3861168668322534, + 1.8311892400326997, + 1.9492238430810858, + 2.0194877190525347, + 2.139272947018185, + 2.2789420236634044, + 2.3623985136428303, + 2.289979541249039, + 2.0491956792168367, + 2.1491035288586886, + 2.371206789645214, + 2.912271090379477, + 3.602936612716775, + 4.034393228648099, + 4.3846866658746535, + 4.427284809959559, + 4.547015152932488, + 4.740968952664247, + 5.041520004275583, + 4.851791967740013, + 4.551329352588311, + 4.12046742501829, + 4.116453465525922, + 4.116653885119888, + 4.2398120043446, + 4.149980764371406, + 4.032306935168805, + 3.7047971608913315, + 3.413463894310496, + 3.350129125401793, + 3.2403924360812653, + 3.0927595035813056, + 2.862075473804083, + 2.742854932254346, + 2.644515705316479, + 2.3634292374271126, + 2.7396899336684157, + 2.9757381722202183, + 2.9480752460460735, + 2.772349873732452, + 2.7247319908800876, + 2.687524453136774, + 2.390384365695269, + 2.6763813414525828, + 3.0653945692800733, + 3.28698163302775, + 3.340966009091858, + 3.3220538705769513, + 3.652284487175507, + 3.8510431242578136, + 4.013933302892042, + 4.0958109835553955, + 3.8117457933793446, + 3.5457488974479077, + 3.2969393761631807, + 3.0253428637473405, + 3.0033929709571794, + 2.951969060982492, + 2.7308993986264625, + 2.2984271628930912, + 2.0634312270576345, + 1.747312687846886, + 1.4797290723643641, + 1.2532207802072435, + 1.0056348444122705, + 0.8001970332406074, + 0.6157634543085067, + 0.46424696421289013, + 0.3402468997309711, + 0.028620103914875017, + -0.48389228715376476, + -0.7307451030946481, + -0.9158207269447018, + -0.9746028171184378, + -0.7455049924155901, + -0.6468613406693464, + -0.6116634785813062, + -0.6576860826025666, + -0.4046532386579429, + -0.014332312619757204, + 0.03556963584455275, + 0.07426125203915035, + 0.10372891427664399, + 0.022329174841331678, + -0.03172850334692612, + -0.07371980673264034, + -0.10577886429430805, + -0.1296909023919568, + -0.1445542837802236, + 0.3847072183660316, + 1.1228499084422765, + 1.5647240968673373, + 1.8627768188885057, + 1.8963762242453868, + 1.852428450958115, + 1.7968861391124165, + 1.8389896140012922, + 1.9690821984412423, + 2.5894216056412915, + 3.2421727468306187, + 3.956753581131892, + 4.641433681155604, + 5.211123973981557, + 6.031238887460745, + 9.07080198050042, + 10.473755378403297, + 10.740812822590414, + 11.316247426183281, + 11.741830122147178, + 11.945442432407788, + 13.324164983952045, + 13.63229045899152, + 13.84478431597131, + 13.95400560772498, + 13.981070658441126, + 13.787106573863298, + 13.81466056373688, + 13.673655164763375, + 13.604767685057482, + 13.027208916797235, + 12.794794395604185, + 12.536295333181101, + 12.505205807542723 + ], + "overall_signal": [ + 0.0, + -0.1635327635327599, + -0.4646535011891013, + -0.8981873725587237, + -1.388665164970155, + -1.8904248352073685, + -2.439003010633018, + -3.0156354034521673, + -3.614152079678543, + -4.137074778250447, + -4.557267811408369, + -4.816680524195042, + -4.929682385653217, + -5.018315678873144, + -4.994542732347316, + -4.825243903445804, + -4.507726297354493, + -4.1226645657145795, + -3.66984014629378, + -3.1769938063274314, + -2.716586084851963, + -2.21755366045701, + -1.6969107489914361, + -1.1654074210479117, + -0.6513458129681187, + -0.18740054479806212, + 0.13109666844711462, + 0.4104377616297773, + 0.7360507273548403, + 1.072078772305267, + 1.38500350781025, + 1.6614936392766566, + 1.8789175991792775, + 2.097805112684224, + 2.301354185886814, + 2.521014817031987, + 2.68931925239559, + 2.850049271563897, + 2.9839307342281756, + 3.086207507629514, + 3.1578749070293304, + 3.202593467811152, + 3.2129597756340136, + 3.1932901759485577, + 3.144239917692229, + 3.1068802233452266, + 3.0453206379935507, + 3.0175287558870276, + 2.9435780200482666, + 2.868814985925465, + 2.7653963455822326, + 2.6696995073397267, + 2.554401126874857, + 2.429113088319201, + 2.303062327993731, + 2.189060243845571, + 2.083596903037173, + 1.9790001476509795, + 1.8687396571476038, + 1.7436865158572263, + 1.6191223928401193, + 1.5379094549209134, + 1.457896662914282, + 1.3960204810026897, + 1.3564228164223802, + 1.3122232503834421, + 1.2395766048399728, + 1.231609957880924, + 1.2097826215381564, + 1.1952044168964078, + 1.1956543729558449, + 1.2043704049822408, + 1.2150655407107922, + 1.1927195365091476, + 1.2313990025737689, + 1.3513570500655552, + 1.4709304086686614, + 1.5806418707454362, + 1.692368085999986, + 1.8096828735326698, + 1.920226001554702, + 1.9941767094935696, + 2.0051805034382233, + 2.0339651085223163, + 2.101413444746896, + 2.2635849738734124, + 2.531455301642085, + 2.8320428870432877, + 3.142571642809561, + 3.399514276239561, + 3.6290144515781466, + 3.851405351795367, + 4.0894282822914105, + 4.241901019381132, + 4.303786686022567, + 4.267122833821713, + 4.236988960162554, + 4.212921945154021, + 4.218299956992137, + 4.204636118467992, + 4.170170281808154, + 4.07709565762479, + 3.9443693049619313, + 3.825521269049904, + 3.7084955024561763, + 3.5853483026812025, + 3.4406937369057786, + 3.3011259759754923, + 3.1698039218436898, + 3.0085289849603747, + 2.954761174701983, + 2.9589565742056303, + 2.956780308573719, + 2.9198942216054657, + 2.88086177546039, + 2.8421943109956667, + 2.751832321935587, + 2.7367421258389864, + 2.8024726145272036, + 2.899374418227313, + 2.9876927364002226, + 3.0545649632355683, + 3.1741088680235565, + 3.309495719270408, + 3.4503832359947353, + 3.579468785506868, + 3.625924187081363, + 3.6098891291546726, + 3.5472991785563748, + 3.442907915594568, + 3.3550049266670907, + 3.274397753530171, + 3.16569808254943, + 2.9922438986181623, + 2.806481364306057, + 2.594647629014223, + 2.3716639176842516, + 2.14797529018885, + 1.9195072010335343, + 1.695645167474949, + 1.4796688248416607, + 1.2765844527159067, + 1.0893169421189197, + 0.8771775744781107, + 0.6049636021517356, + 0.33782186110245893, + 0.08709334349302678, + -0.12524588862926617, + -0.24929770938653095, + -0.3288104356430941, + -0.38538104423073655, + -0.43984205190510256, + -0.43280428925567066, + -0.349109893928488, + -0.27217398797387987, + -0.20288693997127386, + -0.1415637691216903, + -0.10878518032908592, + -0.09337384493265397, + -0.08944303729265124, + -0.09271020269298261, + -0.10010634263277744, + -0.10899593086226668, + -0.01025530101660703, + 0.2163657408751697, + 0.48603741207360324, + 0.7613852934365838, + 0.9883834795983445, + 1.1611924738702988, + 1.2883312069187225, + 1.3984628883352364, + 1.5125867503564376, + 1.7279537214134084, + 2.0307975264968507, + 2.4159887374238593, + 2.8610777261702083, + 3.3310869757324784, + 3.871117358078132, + 4.91105428256259, + 6.023594501730732, + 6.967038165902668, + 7.836880017958791, + 8.617870038796468, + 9.283384517518734, + 10.091540610805396, + 10.799690580442622, + 11.40870932754836, + 11.917768583583685, + 12.330428998555174, + 12.6217645136168, + 12.860343723640817, + 13.023006011865329, + 13.13935834650376, + 13.116928460562457, + 13.052501647570804, + 12.949260384692863, + 12.860449469262836 + ], + "overall_upper_bb": [ + NaN, + 205.38068901432422, + 201.9665220026406, + 200.4487733757178, + 198.5476717256138, + 196.9681879132178, + 196.3370467645649, + 195.83804600958402, + 195.5506369638354, + 194.5921588136377, + 193.65307080898086, + 192.90939598304212, + 192.36624416278357, + 191.72818358712752, + 191.30250727344716, + 191.39863475569584, + 192.05741322595645, + 192.3720633072428, + 193.00131787255174, + 193.65397021069813, + 191.3168765570239, + 192.3450077935073, + 193.8790901814148, + 195.74447303474076, + 197.39599698217225, + 198.70118748680255, + 198.93555380222352, + 199.3610139317536, + 200.03864592142125, + 200.7178057586583, + 201.02561024392708, + 201.51759186990782, + 201.73615510037664, + 201.10544425083353, + 200.99169087695822, + 201.80238116881003, + 202.22363340009161, + 202.77094196029208, + 203.28318410802083, + 203.6961246640187, + 203.5307746564943, + 203.8821109768073, + 204.14990250569352, + 204.42046569073372, + 204.6038646897462, + 204.9500040592021, + 203.52331082655434, + 203.34893558107103, + 203.3440949602523, + 203.51920464111643, + 203.39514171018396, + 203.3387277766886, + 202.6452968244822, + 202.5717839205297, + 202.4790200830052, + 202.51114160444516, + 202.39094309870393, + 202.4073811755021, + 202.41082034293717, + 202.4271007366074, + 202.42712374204842, + 202.7307682586607, + 202.74967501320162, + 202.87662528574094, + 203.08439328770257, + 203.05520488180602, + 203.06190804524164, + 203.61338314437208, + 203.6457967979123, + 203.83167429743006, + 204.15394275090284, + 204.45912593758413, + 204.72149583341826, + 204.7187199597076, + 205.79352417044865, + 207.62108306775482, + 208.32414161536573, + 208.9207729691998, + 209.629646029725, + 210.33310034772413, + 210.91993006607225, + 211.29507850995003, + 211.29473558151582, + 211.86332267485312, + 212.8105103392246, + 214.83656652172252, + 217.39181411908993, + 219.4401915526812, + 221.1513441057345, + 222.1314692982057, + 223.29456571683352, + 224.6165929979338, + 226.20568075608094, + 226.33914828035702, + 226.65481706854388, + 226.85398351125198, + 227.40100183249808, + 227.85928904323313, + 228.5891083271115, + 228.91461319378413, + 229.05735711331545, + 228.50352482837448, + 227.00260316595168, + 226.13590637988153, + 225.2076701912915, + 225.09780321261263, + 225.1236994966368, + 225.24584917622008, + 225.39865215691833, + 225.25613944653043, + 226.72226021208058, + 227.77081375621768, + 227.99644238922193, + 228.16232231745266, + 228.38853761401484, + 228.23458775799165, + 228.24493208909516, + 229.4499116662776, + 231.0946840029063, + 232.32664920601843, + 233.1549970135456, + 233.68077902315704, + 235.13602171549758, + 236.41757420867657, + 237.61643435278657, + 238.58509834472483, + 238.67124420631527, + 238.74676578105073, + 238.73443075168132, + 238.14995806862416, + 238.58611137902818, + 238.96424580530774, + 238.9324927183099, + 238.49274101082173, + 238.20470335547364, + 237.88115494484805, + 236.60201980750156, + 236.61239553725926, + 236.679991738658, + 236.74535713665998, + 236.82546282709558, + 236.8922637630458, + 236.4459628944441, + 236.23180845923932, + 236.3045413140659, + 235.71468877234977, + 235.7003758081523, + 235.5040205260814, + 235.2264806772933, + 234.9644178064529, + 234.07945707585435, + 233.03703581134457, + 232.54560776230485, + 233.02324409914655, + 232.7136975608036, + 232.617931454774, + 232.51983287904807, + 232.32557140070685, + 232.2188746746893, + 232.10752463774682, + 232.01285176781118, + 231.91460677365492, + 231.81461155511508, + 233.25748458992032, + 235.45722933483262, + 236.80240631402808, + 237.78234031439717, + 238.21138242487683, + 238.5839732725951, + 238.90529520367232, + 239.3325763172329, + 239.83048855756138, + 242.02561884228504, + 244.4836059331626, + 247.32989926233878, + 250.21439261674453, + 252.8540449953895, + 256.3370785142516, + 269.6261720391496, + 275.7237533351028, + 278.7359600468187, + 282.416992461985, + 285.6536041250596, + 288.7069351014364, + 295.09035984696726, + 298.73176340113866, + 302.0175099688172, + 304.6913741472688, + 306.78054363419744, + 307.9344186017362, + 309.0652281421764, + 309.37373170822434, + 310.1257117379146, + 309.63371361115054, + 309.3793445926419, + 308.58591416572375, + 307.355859343287 + ], + "overall_lower_bb": [ + NaN, + 176.38931098567576, + 174.54681133069272, + 171.46122662428218, + 170.6323282743862, + 170.29847875344885, + 168.3029532354351, + 166.31445399041596, + 164.09047414727573, + 163.6628411863623, + 163.6787473728373, + 164.32143735029123, + 164.98221737567792, + 164.9639592700153, + 165.49815939321954, + 166.00574024430418, + 166.28435147992587, + 166.67071447053496, + 166.9076294958693, + 167.11552978930186, + 168.46362344297611, + 167.95349220649268, + 167.32940981858522, + 166.89902696525925, + 166.68050301782776, + 166.75031251319746, + 167.76694619777646, + 169.23198606824636, + 171.24585407857873, + 172.94769424134165, + 174.84488975607292, + 176.14190813009216, + 177.46784489962337, + 180.51255574916652, + 182.53230912304178, + 183.48161883118996, + 184.1993665999084, + 185.1580580397079, + 185.87981589197918, + 186.6138753359813, + 188.18022534350567, + 188.76788902319268, + 189.27409749430646, + 189.64353430926624, + 190.0671353102538, + 190.63149594079792, + 193.36818917344567, + 194.75006441892896, + 195.0329050397477, + 195.32879535888358, + 195.82385828981603, + 196.43277222331142, + 197.64470317551783, + 197.91021607947027, + 198.2229799169948, + 198.21985839555484, + 198.6460569012961, + 198.6546188244979, + 198.67617965706282, + 198.61089926339255, + 198.59687625795158, + 198.51123174133926, + 198.59182498679837, + 198.67187471425905, + 198.7661067122974, + 198.76979511819397, + 198.7470919547584, + 198.3606168556279, + 198.55520320208765, + 198.51232570256994, + 198.57105724909718, + 198.49037406241587, + 198.59900416658172, + 198.7657800402924, + 198.3489758295514, + 197.4094169322452, + 197.33135838463423, + 197.3927270308002, + 197.49685397027503, + 197.7743996522759, + 198.12356993392774, + 198.29342149004998, + 198.80826441848413, + 199.0416773251469, + 199.03948966077542, + 198.56243347827748, + 198.0881858809101, + 197.52380844731886, + 197.69565589426554, + 198.2605307017943, + 198.7359342831665, + 199.23290700206618, + 199.71681924391908, + 201.38935171964297, + 202.23668293145613, + 202.72051648874802, + 203.59649816750198, + 204.62421095676686, + 205.48339167288844, + 206.4858868062159, + 207.67114288668455, + 209.45459517162547, + 212.39251683404834, + 214.56071362011846, + 216.55194980870849, + 217.1998167873873, + 217.23592050336322, + 217.3797708237799, + 217.4529678430817, + 217.83148055346953, + 217.21135978791938, + 216.78380624378232, + 216.7011776107781, + 216.98829768254734, + 217.48858238598515, + 218.58808224200837, + 218.7487379109048, + 218.33625833372244, + 217.51598599709374, + 217.2210207939816, + 217.22667298645445, + 217.74327097684292, + 217.80102828450242, + 217.75397579132346, + 217.88111564721348, + 218.2694516552752, + 219.26230579368476, + 220.14778421894925, + 221.08811924831866, + 222.7695919313758, + 222.93138862097186, + 223.18570419469225, + 223.8894572816901, + 224.86620898917826, + 225.7017466445263, + 226.39774505515192, + 228.34688019249847, + 228.32200446274072, + 227.92490826134198, + 227.59054286334006, + 227.32643717290443, + 227.10463623695412, + 226.91593710555588, + 226.2540915407607, + 224.90535868593406, + 224.40621122765023, + 223.70952419184763, + 223.2898794739186, + 223.2824193227067, + 223.19648219354713, + 223.38899292414567, + 223.63796418865545, + 223.87339223769513, + 223.66075590085347, + 223.75130243919642, + 223.76406854522594, + 223.7791671209519, + 223.76092859929315, + 223.73762532531077, + 223.71897536225313, + 223.70164823218875, + 223.68789322634515, + 223.67888844488496, + 223.06701541007968, + 222.4452706651674, + 222.33609368597195, + 222.55415968560288, + 223.00411757512313, + 223.11852672740494, + 223.3962047963277, + 223.7629236827671, + 224.30801144243864, + 223.48088115771503, + 222.40189406683737, + 221.55660073766117, + 220.88610738325548, + 220.5684550046105, + 220.07992148574843, + 212.86382796085036, + 211.7422466648972, + 212.81253995318127, + 213.8265075380149, + 215.41189587494043, + 216.50956489856364, + 215.5651401530327, + 216.7402365988613, + 218.46749003118273, + 221.15662585273117, + 224.6174563658025, + 228.94358139826375, + 233.58177185782353, + 238.88779829177562, + 243.31981826208533, + 248.28781638884945, + 253.17918540735806, + 258.48361583427624, + 264.510670656713 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/25_ABT.json b/25_ABT.json new file mode 100644 index 0000000000000000000000000000000000000000..9651c24b2782875781e80a24d26ead31208fb01a --- /dev/null +++ b/25_ABT.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0 + ], + "input_window": [ + 126.78, + 124.97, + 125.36, + 125.25, + 125.665, + 125.8463, + 126.16, + 124.6, + 123.34, + 123.94, + 123.61, + 123.82, + 123.91, + 124.065, + 124.49, + 124.715, + 124.88, + 125, + 124.61, + 125, + 128.44, + 127.38, + 126.52, + 126.35, + 127.055, + 127.74, + 128.51, + 128.28, + 128.86, + 128.45, + 128.08, + 127.15, + 126.98, + 127.04, + 127.23, + 126.57, + 126.48, + 125.86, + 127.36, + 128.14, + 128.0056, + 128.16, + 127.43, + 129.185, + 128.14, + 128.51, + 128.74, + 128.3265, + 128.29, + 128.875, + 129.05, + 129.11, + 129.04, + 129.66, + 129.665, + 129.75, + 132.195, + 132.98, + 132.34, + 132.53, + 132.39, + 132.3, + 134, + 132.6, + 132.71, + 132.17, + 131.91, + 132.43, + 132.395, + 132.12, + 131.47, + 131.42, + 131.5999, + 131.88, + 132.36, + 132.5, + 132.66, + 133.03, + 132.8516, + 132.6714, + 132.94, + 132.63, + 134.16, + 133.4, + 133.1, + 133.33, + 134.33, + 133.69, + 134.5, + 134.98, + 136.2, + 136.23, + 136.71, + 136.12, + 135.855, + 134.66, + 133.14, + 132.72, + 132.14, + 132.44, + 132.99, + 133.54, + 133.89, + 134.04, + 133.585, + 133.6, + 133.875, + 135.21, + 135.83, + 136.28, + 135.9, + 135.53, + 135.74, + 135.9, + 137.54, + 137.45, + 138.81, + 138.8, + 138.74, + 138.345, + 137.9793, + 135.885, + 135.26, + 135.235, + 134.455, + 135.16, + 135.27, + 136.02, + 134.07, + 133.62, + 134.11 + ], + "output_timestamps": [ + 1640109000.0, + 1640112600.0, + 1640116200.0, + 1640119800.0, + 1640186400.0, + 1640190000.0, + 1640193600.0, + 1640197200.0, + 1640200800.0, + 1640204400.0, + 1640271000.0, + 1640274600.0, + 1640278200.0, + 1640281800.0, + 1640285400.0, + 1640289000.0, + 1640292600.0, + 1640618400.0, + 1640622000.0, + 1640625600.0, + 1640629200.0, + 1640632800.0, + 1640636400.0, + 1640703000.0, + 1640706600.0, + 1640710200.0 + ], + "output_window": [ + 134.285, + 134.79, + 135.09, + 134.93, + 136.22, + 137.61, + 137.6896, + 137.83, + 138.17, + 138.46, + 139.62, + 139.215, + 139.63, + 139.31, + 139.1731, + 139.36, + 139.55, + 140.02, + 139.48, + 140.465, + 140.76, + 140.97, + 141.08, + 141.5495, + 141.045, + 141.35 + ], + "text": { + "content": "3 Reasons Why Abbott (ABT) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-12-21T17:45:05Z\n\nAbbott (ABT) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nABT Quick QuoteABT\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nAbbott (ABT Quick QuoteABT - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this maker of infant formula, medical devices and drugs is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Abbott is 16.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 38.5% this year, crushing the industry average, which calls for EPS growth of 22.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Abbott is 12%, which is higher than many of its peers. In fact, the rate compares to the industry average of -0.7%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 15.9% over the past 3-5 years versus the industry average of 9.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Abbott have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nAbbott has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Abbott is a potential outperformer and a solid choice for growth investors.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640108705000, + "published_utc": "2021-12-21T17:45:05Z", + "article_url": "https://www.zacks.com/stock/news/1841902/3-reasons-why-abbott-abt-is-a-great-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3699694969587335, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.3293769565877485, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.492348950938629, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 124.87413000000001, + 124.75913, + 124.61413, + 124.49563, + 124.37812999999998, + 124.26499999999999, + 124.13699999999999, + 124.17699999999999, + 124.304, + 124.41, + 124.89299999999999, + 125.249, + 125.51000000000002, + 125.7385, + 125.995, + 126.29750000000001, + 126.6605, + 126.9885, + 127.4135, + 127.7585, + 127.7225, + 127.69949999999999, + 127.74549999999999, + 127.8145, + 127.832, + 127.71499999999999, + 127.51199999999999, + 127.27000000000001, + 127.12, + 127.08900000000001, + 127.08156, + 127.18256000000001, + 127.22756, + 127.44206, + 127.53306, + 127.72706000000001, + 127.95306000000001, + 128.19971, + 128.29271, + 128.36621, + 128.47065, + 128.56564999999998, + 128.72665, + 128.77415000000002, + 128.92665, + 129.05065, + 129.39614999999998, + 129.86149999999998, + 130.2665, + 130.632, + 130.96599999999998, + 131.28500000000003, + 131.781, + 132.075, + 132.3795, + 132.62150000000003, + 132.593, + 132.538, + 132.5435, + 132.5025, + 132.4105, + 132.3225, + 132.08248999999998, + 132.01049, + 131.97548999999998, + 132.00849, + 132.08349, + 132.14348999999999, + 132.18914999999998, + 132.24428999999998, + 132.39129, + 132.51229, + 132.7683, + 132.9203, + 132.9943, + 133.0773, + 133.2443, + 133.3103, + 133.47514, + 133.70600000000002, + 134.03199999999998, + 134.392, + 134.647, + 134.919, + 135.1945, + 135.3275, + 135.20850000000002, + 135.11149999999998, + 134.8755, + 134.6215, + 134.3005, + 134.0315, + 133.74949999999998, + 133.54149999999998, + 133.31449999999998, + 133.20850000000002, + 133.28199999999998, + 133.531, + 133.9, + 134.284, + 134.575, + 134.774, + 134.959, + 135.14500000000004, + 135.5405, + 135.9255, + 136.419, + 136.778, + 137.06900000000002, + 137.27550000000002, + 137.48343, + 137.51893, + 137.47093, + 137.40443, + 137.09593, + 136.86693, + 136.51293, + 136.23493000000002, + 135.76793, + 135.29542999999998, + 134.9085 + ], + "in_sma_50": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 125.0473909090909, + 124.94510833333334, + 124.8654846153846, + 124.80830714285715, + 124.78708666666667, + 124.78258124999999, + 124.78831176470588, + 124.80007222222223, + 124.79006842105264, + 124.800565, + 124.97387142857144, + 125.0832409090909, + 125.14570869565216, + 125.19588750000001, + 125.270252, + 125.3652423076923, + 125.48171481481482, + 125.58165357142856, + 125.6947, + 125.78654333333334, + 125.86052580645162, + 125.900821875, + 125.93352424242426, + 125.96606764705882, + 126.00218, + 126.0179527777778, + 126.03044054054054, + 126.02595526315788, + 126.06016153846154, + 126.1121575, + 126.15833902439024, + 126.20599761904762, + 126.23446279069768, + 126.30152045454544, + 126.34237555555555, + 126.38949782608697, + 126.43950851063829, + 126.47882083333333, + 126.51578367346939, + 126.562968, + 126.60836800000001, + 126.691168, + 126.764768, + 126.852968, + 126.932968, + 127.011042, + 127.13174200000002, + 127.299342, + 127.479342, + 127.651142, + 127.826742, + 127.996342, + 128.19814200000002, + 128.36884199999997, + 128.533242, + 128.68234199999998, + 128.822942, + 128.971542, + 129.127242, + 129.269642, + 129.330242, + 129.411042, + 129.51264, + 129.62324, + 129.72933999999998, + 129.82453999999998, + 129.90753999999998, + 130.00254, + 130.082372, + 130.1668, + 130.264, + 130.3736, + 130.5172, + 130.6444, + 130.7618, + 130.897, + 131.054, + 131.2106, + 131.3534, + 131.49020000000002, + 131.654088, + 131.81548800000002, + 132.001088, + 132.139788, + 132.294088, + 132.417088, + 132.505088, + 132.592958, + 132.669958, + 132.741258, + 132.820058, + 132.908658, + 133.005658, + 133.093258, + 133.171658, + 133.248658, + 133.28225799999998, + 133.326858, + 133.396658, + 133.47165800000002, + 133.541858, + 133.60645799999998, + 133.641258, + 133.707258, + 133.803858, + 133.909458, + 134.047458, + 134.174858, + 134.301758, + 134.426258, + 134.556444, + 134.645744, + 134.718946, + 134.786046, + 134.827946, + 134.881146, + 134.933346, + 134.993146, + 135.017514, + 135.036486, + 135.059886 + ], + "in_sma_200": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 125.0473909090909, + 124.94510833333334, + 124.8654846153846, + 124.80830714285715, + 124.78708666666667, + 124.78258124999999, + 124.78831176470588, + 124.80007222222223, + 124.79006842105264, + 124.800565, + 124.97387142857144, + 125.0832409090909, + 125.14570869565216, + 125.19588750000001, + 125.270252, + 125.3652423076923, + 125.48171481481482, + 125.58165357142856, + 125.6947, + 125.78654333333334, + 125.86052580645162, + 125.900821875, + 125.93352424242426, + 125.96606764705882, + 126.00218, + 126.0179527777778, + 126.03044054054054, + 126.02595526315788, + 126.06016153846154, + 126.1121575, + 126.15833902439024, + 126.20599761904762, + 126.23446279069768, + 126.30152045454544, + 126.34237555555555, + 126.38949782608697, + 126.43950851063829, + 126.47882083333333, + 126.51578367346939, + 126.562968, + 126.61173333333333, + 126.65977692307692, + 126.70468679245283, + 126.7594148148148, + 126.81224363636363, + 126.86470357142856, + 126.95821754385966, + 127.06204137931034, + 127.15149830508474, + 127.24114, + 127.3255475409836, + 127.4057806451613, + 127.5104507936508, + 127.589975, + 127.66874461538461, + 127.73694545454545, + 127.79922985074626, + 127.8673294117647, + 127.93294782608696, + 127.99276285714285, + 128.04173802816902, + 128.08865833333334, + 128.13675753424658, + 128.1873418918919, + 128.24297733333333, + 128.2989907894737, + 128.35562727272728, + 128.41555512820514, + 128.4717075949367, + 128.52420375, + 128.57871975308643, + 128.6281256097561, + 128.6947746987952, + 128.7507892857143, + 128.80195647058824, + 128.8546081395349, + 128.91754367816094, + 128.97177613636362, + 129.03389101123594, + 129.0999588888889, + 129.1779813186813, + 129.25463369565216, + 129.3347989247312, + 129.4069819148936, + 129.47485578947368, + 129.52886770833334, + 129.56609587628867, + 129.59827857142855, + 129.62395252525252, + 129.65211299999999, + 129.68516138613862, + 129.72295392156863, + 129.76341067961164, + 129.80453173076924, + 129.84053619047617, + 129.87600283018867, + 129.91337663551403, + 129.96241944444444, + 130.0162504587156, + 130.07319363636364, + 130.1256873873874, + 130.17394017857143, + 130.22319734513275, + 130.27299385964912, + 130.3361852173913, + 130.39751120689655, + 130.46941282051282, + 130.54001101694914, + 130.60891848739496, + 130.67338583333333, + 130.73376528925618, + 130.77598852459016, + 130.812443902439, + 130.84810967741936, + 130.8769648, + 130.91095714285714, + 130.94528031496063, + 130.9849265625, + 131.0088418604651, + 131.0289276923077, + 131.05244732824426 + ], + "in_ema_10": [ + 126.78, + 126.45090909090908, + 126.25256198347105, + 126.0702779864763, + 125.99659107984425, + 125.96926542896347, + 126.0039444418792, + 125.74868181608298, + 125.31073966770424, + 125.06151427357618, + 124.7976025874714, + 124.6198566624766, + 124.49079181475356, + 124.413375121162, + 124.42730691731435, + 124.47961475052992, + 124.55241206861538, + 124.63379169250348, + 124.62946593023011, + 124.69683576109736, + 125.37741107726146, + 125.741518154123, + 125.88306030791881, + 125.96795843375175, + 126.1656023548878, + 126.4518564721809, + 126.82606438632982, + 127.09041631608802, + 127.41215880407202, + 127.60085720333166, + 127.68797407545316, + 127.59016060718895, + 127.47922231497277, + 127.39936371225045, + 127.36857031002307, + 127.22337570820069, + 127.08821648852783, + 126.86490439970459, + 126.95492178157647, + 127.17039054856257, + 127.32224681246026, + 127.47456557383111, + 127.46646274222545, + 127.7789240618208, + 127.84457423239883, + 127.96556073559903, + 128.10636787458103, + 128.14639189738446, + 128.17250246149638, + 128.30022928667884, + 128.4365512345554, + 128.55899646463624, + 128.6464516528842, + 128.8307331705416, + 128.98241804862494, + 129.1219784034204, + 129.68070960279852, + 130.28058058410787, + 130.65502047790642, + 130.99592584555978, + 131.2493938736398, + 131.44041316934164, + 131.9057925930977, + 132.03201212162537, + 132.1552826449662, + 132.1579585276996, + 132.11287515902694, + 132.17053422102205, + 132.21134618083622, + 132.19473778432052, + 132.0629672780804, + 131.94606413661123, + 131.88312520268192, + 131.88255698401247, + 131.9693648051011, + 132.06584393144632, + 132.173872307547, + 132.32953188799297, + 132.42445336290334, + 132.46935275146637, + 132.55492497847249, + 132.56857498238656, + 132.857924985589, + 132.95648407911827, + 132.98257788291494, + 133.04574554056677, + 133.27924635137282, + 133.3539288329414, + 133.56230540877021, + 133.8200680617211, + 134.25278295958998, + 134.61227696693726, + 134.99368115476685, + 135.1984663993547, + 135.31783614492656, + 135.19822957312172, + 134.82400601437232, + 134.44145946630462, + 134.02301229061285, + 133.7351918741378, + 133.59970244247637, + 133.5888474529352, + 133.6436024614924, + 133.71567474122105, + 133.69191569736267, + 133.67520375238763, + 133.7115303428626, + 133.98397937143304, + 134.31961948571794, + 134.67605230649647, + 134.89858825076985, + 135.0133903869935, + 135.14550122572194, + 135.28268282104523, + 135.69310412630972, + 136.01253973970793, + 136.52116887794284, + 136.93550180922597, + 137.2635923893667, + 137.46021195493637, + 137.5545915994934, + 137.2510294904946, + 136.88902412858647, + 136.58829246884346, + 136.20042111087193, + 136.01125363616794, + 135.87648024777377, + 135.90257474817855, + 135.5693793394188, + 135.21494673225175, + 135.01404732638778 + ], + "in_ema_50": [ + 126.78, + 126.70901960784315, + 126.65611687812381, + 126.60097503976601, + 126.56427013624578, + 126.53611444462831, + 126.52136485856447, + 126.44601721705214, + 126.324212620305, + 126.2307140861754, + 126.12794098475675, + 126.03743349515845, + 125.95400473064244, + 125.8799261137545, + 125.82541920733274, + 125.78187335606479, + 125.74650577347401, + 125.71723103725935, + 125.67381021226879, + 125.6473862823759, + 125.75690054581214, + 125.82055150479991, + 125.84798085755287, + 125.86766788274687, + 125.91422992656072, + 125.98582875297012, + 126.08481586069678, + 126.17090151321848, + 126.27635635583736, + 126.36159728305942, + 126.42898562490024, + 126.45726069843356, + 126.47776027888715, + 126.49980889540139, + 126.52844384067976, + 126.53007349398644, + 126.5281098275556, + 126.50190944216126, + 126.5355600522726, + 126.59847926590898, + 126.65366047116744, + 126.71273260955304, + 126.74086074251176, + 126.83670934084464, + 126.88781877845858, + 126.95143372832294, + 127.0215735821142, + 127.07274716712934, + 127.12048257233995, + 127.18928717734623, + 127.26225630764638, + 127.33471684460143, + 127.40159069383276, + 127.49015576466284, + 127.57544377389175, + 127.6607204886411, + 127.8385353714395, + 128.0401614353046, + 128.20878255548874, + 128.37824206311663, + 128.53556590377872, + 128.68319077029722, + 128.89169309303065, + 129.03711689330396, + 129.1811515249391, + 129.29836126905914, + 129.40077847419408, + 129.51957147520608, + 129.63233337813918, + 129.72988893193764, + 129.79812858166557, + 129.86173138238456, + 129.92989485758517, + 130.00636956905242, + 130.0986688016386, + 130.19283865255474, + 130.28959007794475, + 130.39705713371163, + 130.49331371670334, + 130.57872886506792, + 130.67132773310448, + 130.74813841023763, + 130.8819369039538, + 130.98068447634776, + 131.06379488904003, + 131.15266567770513, + 131.2772670236775, + 131.37188400314113, + 131.49455521870422, + 131.63123932777464, + 131.81040641295994, + 131.98372380853013, + 132.1690679729015, + 132.3240064837681, + 132.46247681773798, + 132.54865419743453, + 132.5718442289077, + 132.57765425914664, + 132.56049134702326, + 132.5557661961596, + 132.5727949727808, + 132.61072458169136, + 132.66089224515446, + 132.71497490220722, + 132.7490935334932, + 132.7824624145327, + 132.82530702572748, + 132.9188243972676, + 133.03298814639436, + 133.16032194457497, + 133.26776029968968, + 133.3564755820548, + 133.44994712785657, + 133.54602763264654, + 133.70265399999374, + 133.849608745092, + 134.0441338923433, + 134.23063844558473, + 134.407476153601, + 134.5618888534598, + 134.69590497685354, + 134.74253615423186, + 134.7628288540659, + 134.78134536959274, + 134.76854751196166, + 134.78389858992395, + 134.8029613903191, + 134.85068839462033, + 134.82007316345874, + 134.7730114707741, + 134.74701102093982 + ], + "in_ema_200": [ + 126.78, + 126.76199004975125, + 126.74803990000248, + 126.73313403035073, + 126.72250583104376, + 126.71378736506324, + 126.70827704302282, + 126.68729916199773, + 126.65399270267437, + 126.62698780016021, + 126.59696802105415, + 126.56933649845661, + 126.54287543877048, + 126.51821996176778, + 126.49803866861586, + 126.48029699032118, + 126.46437363718366, + 126.44980275522164, + 126.43149626014481, + 126.41725251626278, + 126.43737935689698, + 126.4467586667786, + 126.4474874362634, + 126.44651741202198, + 126.4525719651362, + 126.46538219433883, + 126.48572665011656, + 126.50358011628457, + 126.52702708030165, + 126.54616113920413, + 126.56142321742101, + 126.5672797028198, + 126.57138637244348, + 126.57604919460823, + 126.58255616779621, + 126.58243123080322, + 126.58141201457633, + 126.57423378557557, + 126.58205235487334, + 126.59755432149153, + 126.61156472625281, + 126.6269720424095, + 126.63496237034573, + 126.66033587909853, + 126.67505890517715, + 126.69331702552365, + 126.71368203024481, + 126.72972997024237, + 126.74525504516534, + 126.76644653725324, + 126.7891684622557, + 126.81226131337753, + 126.83442786747328, + 126.86254301307056, + 126.89042815721912, + 126.91888160839108, + 126.97138029885485, + 127.03116755956277, + 127.08399176295022, + 127.13818089963729, + 127.19043780610856, + 127.24127922097317, + 127.3085301739983, + 127.36118161505306, + 127.41440368853512, + 127.46172305481836, + 127.50598451695949, + 127.55497969589521, + 127.60313910190621, + 127.64808299143948, + 127.68611201640029, + 127.72326513066497, + 127.76183861195189, + 127.80281534218123, + 127.84816046315456, + 127.8944474237202, + 127.94186585731502, + 127.99249405773976, + 128.04084337059808, + 128.0869185609404, + 128.13520792849326, + 128.17993222771224, + 128.23943538962556, + 128.29078429122134, + 128.338637183846, + 128.38830248549928, + 128.44742385380277, + 128.49958879058084, + 128.5592943747542, + 128.62318199291585, + 128.69857321686695, + 128.77351278684839, + 128.85248280886978, + 128.92479641276162, + 128.9937536623859, + 129.05013422295917, + 129.09082940482028, + 129.1269405550211, + 129.1569212460159, + 129.18958869630433, + 129.22740373415206, + 129.2703151397824, + 129.3162821533169, + 129.36328432094558, + 129.4052914421302, + 129.44702983574086, + 129.49108924036037, + 129.5479938250334, + 129.61050134916243, + 129.6768645198175, + 129.738786265889, + 129.79641028314384, + 129.85555047933147, + 129.91569425565655, + 129.99155799440624, + 130.06577134769572, + 130.1527785979674, + 130.23882060196775, + 130.3234094516994, + 130.40322627307555, + 130.4786100912539, + 130.53240501571904, + 130.5794457618313, + 130.62576968459916, + 130.66387147878228, + 130.70860907600832, + 130.7539960503764, + 130.80639409962637, + 130.83886779017737, + 130.86654074748904, + 130.89881397388217 + ], + "in_macd": [ + 0.0, + -0.14438746438746364, + -0.22475499387178388, + -0.29393462530399006, + -0.3116800957958503, + -0.30756865420633517, + -0.2758178819728698, + -0.3722431415395562, + -0.5440607307551772, + -0.6246122809297532, + -0.7069291674661855, + -0.7466141450378387, + -0.7620184534482632, + -0.7530387127048641, + -0.7035185316357797, + -0.6387546458222744, + -0.5675720612581614, + -0.49576152279615826, + -0.4649611120604362, + -0.40441992288504025, + -0.07796263879737353, + 0.09413879618638532, + 0.15929930739947906, + 0.1949743596900646, + 0.2769422854483281, + 0.3926500075045283, + 0.5402540631610577, + 0.6313939465026408, + 0.741872271667674, + 0.7872684264645784, + 0.7843478249355087, + 0.698933133424859, + 0.6104864875583758, + 0.5390198962093251, + 0.49204157083660505, + 0.39697830656071176, + 0.31079508461736793, + 0.1902721034980317, + 0.2133350430370342, + 0.291195351302207, + 0.33815718425864816, + 0.3834138091190198, + 0.356268272367231, + 0.47094036440083187, + 0.47205450642827884, + 0.49706354070701764, + 0.5293405500056565, + 0.5156106792281747, + 0.4960660718757026, + 0.5217668373758926, + 0.5499168178973832, + 0.5704911124039995, + 0.5745252051096941, + 0.6205972127268637, + 0.6500200424813443, + 0.6724451080441725, + 0.8773941467837574, + 1.090589044408432, + 1.1941395876253864, + 1.276817197409315, + 1.3158743880102861, + 1.3242995443157781, + 1.4514212531669273, + 1.4227967087834088, + 1.3929307927133436, + 1.3105807924565909, + 1.2103854270992542, + 1.1595727000859313, + 1.1037556324819207, + 1.025508578006054, + 0.900665346402377, + 0.7886011011698315, + 0.7061655688518158, + 0.6558760142567621, + 0.6472915938275037, + 0.6443574570943156, + 0.6474790598578295, + 0.6720617507995428, + 0.6694315314427399, + 0.645367040135369, + 0.6405852644371635, + 0.6048093972726178, + 0.6919387389839073, + 0.691690345863293, + 0.6596816008729434, + 0.6454333636198157, + 0.7066869285796997, + 0.695570070031664, + 0.7435489407415616, + 0.8109563301496792, + 0.9518486571201663, + 1.0537802676284116, + 1.159922922384112, + 1.1827991000715485, + 1.1661032381449274, + 1.0444058735226918, + 0.8159033129380759, + 0.5940747733012586, + 0.36723959525758687, + 0.20926628373894118, + 0.12698786264897421, + 0.1049522009670909, + 0.11441198510846107, + 0.1324854685798016, + 0.10883950299660228, + 0.09026970656537969, + 0.09662932809001745, + 0.20700647511824855, + 0.34058393817321075, + 0.47725478315160785, + 0.5485808892383659, + 0.5686958625059049, + 0.5947267291684568, + 0.6211073030018497, + 0.7655239086775794, + 0.8627674155895875, + 1.0376132695452895, + 1.1619783885186052, + 1.2413872037994622, + 1.2579452533351798, + 1.227409876152791, + 1.0224319039882346, + 0.800327431164277, + 0.6151991127846372, + 0.40092252017626606, + 0.2847123975323882, + 0.19919492369419345, + 0.1897530860865686, + 0.024637651082485945, + -0.1409045005712528, + -0.22990869915383882 + ], + "in_signal": [ + 0.0, + -0.02887749287749273, + -0.06805299307635096, + -0.11322931952187879, + -0.1529194747766731, + -0.18384931066260551, + -0.2022430249246584, + -0.23624304824763798, + -0.29780658474914584, + -0.3631677239852673, + -0.43192001268145097, + -0.49485883915272855, + -0.5482907620118356, + -0.5892403521504413, + -0.612095988047509, + -0.6174277196024621, + -0.607456587933602, + -0.5851175749061133, + -0.5610862823369779, + -0.5297530104465904, + -0.43939493611674707, + -0.33268818965612057, + -0.23429069024500068, + -0.14843768025798762, + -0.06336168711672448, + 0.02784065180752608, + 0.13032333407823243, + 0.2305374565631141, + 0.33280441958402607, + 0.42369722096013657, + 0.49582734175521104, + 0.5364485000891407, + 0.5512560975829878, + 0.5488088573082552, + 0.5374554000139252, + 0.5093599813232825, + 0.46964700198209963, + 0.4137720222852861, + 0.37368462643563577, + 0.35718677140895, + 0.35338085397888963, + 0.35938744500691566, + 0.35876361047897876, + 0.3811989612633494, + 0.3993700702963353, + 0.4189087643784718, + 0.44099512150390874, + 0.45591823304876195, + 0.4639478008141501, + 0.4755116081264986, + 0.49039265008067556, + 0.5064123425453404, + 0.5200349150582111, + 0.5401473745919416, + 0.5621219081698221, + 0.5841865481446922, + 0.6428280678725052, + 0.7323802631796906, + 0.8247321280688298, + 0.9151491419369269, + 0.9952941911515987, + 1.0610952617844347, + 1.1391604600609333, + 1.1958877098054286, + 1.2352963263870116, + 1.2503532196009275, + 1.242359661100593, + 1.2258022688976606, + 1.2013929416145126, + 1.166216068892821, + 1.113105924394732, + 1.048204959749752, + 0.9797970815701649, + 0.9150128681074844, + 0.8614686132514883, + 0.8180463820200538, + 0.783932917587609, + 0.7615586842299958, + 0.7431332536725448, + 0.7235800109651096, + 0.7069810616595203, + 0.6865467287821398, + 0.6876251308224934, + 0.6884381738306533, + 0.6826868592391113, + 0.6752361601152522, + 0.6815263138081418, + 0.6843350650528462, + 0.6961778401905894, + 0.7191335381824073, + 0.7656765619699591, + 0.8232973031016497, + 0.8906224269581423, + 0.9490577615808237, + 0.9924668568936446, + 1.002854660219454, + 0.9654643907631784, + 0.8911864672707944, + 0.786397092868153, + 0.6709709310423106, + 0.5621743173636433, + 0.47072989408433286, + 0.3994663122891585, + 0.34607014354728716, + 0.29862401543715017, + 0.2569531536627961, + 0.2248883885482404, + 0.22131200586224203, + 0.2451663923244358, + 0.29158407048987023, + 0.34298343423956934, + 0.38812591989283646, + 0.42944608174796056, + 0.4677783259987384, + 0.5273274425345067, + 0.5944154371455229, + 0.6830550036254762, + 0.778839680604102, + 0.8713491852431741, + 0.9486683988615753, + 1.0044166943198185, + 1.0080197362535017, + 0.9664812752356569, + 0.896224842745453, + 0.7971643782316157, + 0.6946739820917702, + 0.5955781704122549, + 0.5144131535471177, + 0.41645805305419137, + 0.3049855423291026, + 0.1980066940325143 + ], + "in_upper_bb": [ + NaN, + 128.4347265478953, + 127.60851923852299, + 127.21028804023648, + 127.0098131548359, + 126.91707244727493, + 126.94327497371762, + 126.96131852444745, + 127.30499766711976, + 127.25018500665826, + 127.22105544706274, + 127.13541686694778, + 127.03972943730348, + 126.94062459427623, + 126.84840333169507, + 126.77432849530163, + 126.71739161256386, + 126.67421319225505, + 126.61349283078607, + 126.57783744041923, + 127.14040753143284, + 127.52253020536448, + 127.66698978547845, + 127.78440013397685, + 127.98331005190738, + 128.29207061728587, + 128.72125519780985, + 129.11968068693895, + 129.51816737525465, + 129.80120443382856, + 129.9347503192431, + 129.92168730144124, + 129.86119605970978, + 129.77901841661384, + 129.72040895732954, + 129.62346200597324, + 129.5212813409849, + 129.43616472020872, + 129.24597439620325, + 129.1244460649284, + 129.05860185282702, + 129.13179171821736, + 129.12097035437205, + 129.33771919348138, + 129.3842141405223, + 129.46256417797426, + 129.4988614549772, + 129.5043402768977, + 129.41691728917795, + 129.48692920575263, + 129.62740918834646, + 129.7921628219427, + 129.91415104132432, + 130.13078950017862, + 130.32193742715236, + 130.43258453146674, + 131.14761277828808, + 131.8264515543881, + 132.3249035158143, + 132.8190136096964, + 133.19816426239487, + 133.50593874149587, + 134.0683915308683, + 134.34203654752227, + 134.54248134456697, + 134.64448810058883, + 134.69809789292518, + 134.7315982935173, + 134.6935991258477, + 134.64362940819365, + 134.52910286489816, + 134.37862429432565, + 134.15922788950843, + 133.99821841472195, + 133.7832242496099, + 133.44640241505536, + 133.47834761860392, + 133.4869756105346, + 133.53509830722618, + 133.5480330414051, + 133.60261039756173, + 133.6223351653195, + 133.67584228077604, + 133.78843419737458, + 133.83434653065203, + 133.9344186563604, + 134.23320420836967, + 134.35666919872884, + 134.6344227699053, + 134.98177218376674, + 135.5576027063312, + 136.00208322461808, + 136.4896420946575, + 136.76080536432107, + 136.9614578471575, + 136.97784156069662, + 136.95356495631404, + 136.970032179356, + 137.02512002666853, + 137.0410054082338, + 137.03911190519415, + 137.0100225404303, + 137.00017654586466, + 137.0083077747772, + 136.9992843362697, + 136.99624485704638, + 136.97890087479422, + 137.0743513612403, + 137.2220836263156, + 137.40158469401587, + 137.35201161994317, + 137.24223563726085, + 137.0576791576674, + 137.0180668161577, + 137.39314273676132, + 137.8265986191393, + 138.54481839735735, + 139.10256134970734, + 139.474744551271, + 139.69462779603592, + 139.82978097351673, + 139.76396889562233, + 139.70209711877467, + 139.64389065633847, + 139.5612752106004, + 139.43244975153385, + 139.31676215040156, + 139.30466338902042, + 139.4102421295231, + 139.52906349437896, + 139.58008528109934 + ], + "in_lower_bb": [ + NaN, + 123.31527345210469, + 123.79814742814368, + 123.96971195976353, + 124.20018684516408, + 124.3733608860584, + 124.49423931199667, + 124.19650647555255, + 123.35529122176912, + 123.13207499334175, + 122.87372637111905, + 122.7547997997189, + 122.69123979346573, + 122.67598969143806, + 122.72577000163827, + 122.79083400469835, + 122.8592319168479, + 122.9259312521894, + 122.9666440113192, + 123.02329255958078, + 122.62672246856717, + 122.48559979463552, + 122.45714021452153, + 122.44972986602315, + 122.38981994809262, + 122.27042938271414, + 122.07624480219012, + 122.04581931306105, + 122.19933262474532, + 122.36729556617144, + 122.68074968075693, + 123.02681269855879, + 123.39430394029026, + 123.77398158338619, + 124.10659104267047, + 124.38903799402676, + 124.65121865901507, + 124.82233527979129, + 125.28752560379674, + 125.72305393507159, + 125.74545814717297, + 125.75026828178265, + 125.85208964562797, + 125.9188408065186, + 125.98084585947772, + 125.97949582202578, + 125.96619854502279, + 125.96536972310233, + 125.99579271082206, + 125.96828079424736, + 125.9248008116535, + 125.95604717805729, + 126.04005895867564, + 126.08542049982135, + 126.13777257284762, + 126.34512546853328, + 126.20159722171189, + 126.23475844561187, + 126.23430648418572, + 126.17919639030356, + 126.23848573760512, + 126.3447112585041, + 126.43925846913166, + 126.50711345247774, + 126.76366865543304, + 127.02766189941116, + 127.2910521070748, + 127.6679017064827, + 128.1164008741523, + 128.49087059180636, + 128.84739713510186, + 129.2288757056743, + 129.70426211049158, + 130.08727158527805, + 130.57176575039009, + 131.18358758494466, + 131.19814238139608, + 131.19451438946544, + 131.19755169277386, + 131.19875695859494, + 131.19917960243825, + 131.2124548346805, + 131.17494771922398, + 131.14235580262542, + 131.13544346934796, + 131.15137134363957, + 131.09458579163032, + 131.09712080127113, + 131.02986723009468, + 130.96851781623326, + 130.8656872936688, + 130.90220677538193, + 130.9256579053425, + 131.0784946356789, + 131.2273421528425, + 131.42695843930335, + 131.49923504368593, + 131.45176782064397, + 131.32551997333147, + 131.2864945917662, + 131.29338809480583, + 131.4134774595697, + 131.39632345413534, + 131.45219222522283, + 131.5097156637303, + 131.53975514295362, + 131.51159912520578, + 131.56814863875974, + 131.55341637368443, + 131.50391530598415, + 131.52348838005682, + 131.56326436273915, + 131.65082084233256, + 131.66843318384227, + 131.46185726323864, + 131.3074013808607, + 131.15618160264268, + 131.20643865029263, + 131.494255448729, + 131.86487220396404, + 132.22864902648325, + 132.5289611043777, + 132.72783288122528, + 132.9055393436615, + 133.07515478939956, + 133.35998024846617, + 133.61516784959846, + 133.70826661097956, + 133.42668787047688, + 133.04186650562102, + 132.81184471890066 + ], + "out_sma_10": [ + 134.285, + 134.5375, + 134.72166666666666, + 134.77375, + 135.06300000000002, + 135.48749999999998, + 135.8020857142857, + 136.055575, + 136.29051111111113, + 136.50745999999998, + 137.04095999999998, + 137.48345999999998, + 137.93746000000002, + 138.37546, + 138.67077, + 138.84577000000002, + 139.03181, + 139.25081, + 139.38181, + 139.58230999999998, + 139.69630999999998, + 139.87181, + 140.01681000000002, + 140.24076, + 140.42795, + 140.62695 + ], + "out_sma_50": [ + 134.285, + 134.5375, + 134.72166666666666, + 134.77375, + 135.06300000000002, + 135.48749999999998, + 135.8020857142857, + 136.055575, + 136.29051111111113, + 136.50745999999998, + 136.79041818181818, + 136.99246666666667, + 137.19535384615386, + 137.3464, + 137.46818, + 137.58641875, + 137.70192352941177, + 137.83070555555557, + 137.9175105263158, + 138.044885, + 138.1741761904762, + 138.3012590909091, + 138.42207391304348, + 138.55238333333332, + 138.652088, + 138.75585384615385 + ], + "out_sma_200": [ + 134.285, + 134.5375, + 134.72166666666666, + 134.77375, + 135.06300000000002, + 135.48749999999998, + 135.8020857142857, + 136.055575, + 136.29051111111113, + 136.50745999999998, + 136.79041818181818, + 136.99246666666667, + 137.19535384615386, + 137.3464, + 137.46818, + 137.58641875, + 137.70192352941177, + 137.83070555555557, + 137.9175105263158, + 138.044885, + 138.1741761904762, + 138.3012590909091, + 138.42207391304348, + 138.55238333333332, + 138.652088, + 138.75585384615385 + ], + "out_ema_10": [ + 134.285, + 134.37681818181818, + 134.50648760330577, + 134.58348985725019, + 134.88103715593198, + 135.3772122184898, + 135.79764636058258, + 136.16716520411302, + 136.53131698518337, + 136.88198662424094, + 137.3798072380153, + 137.71347864928524, + 138.0619370766879, + 138.2888576081992, + 138.44962895216298, + 138.6151509608606, + 138.78512351343142, + 139.00964651098934, + 139.0951653271731, + 139.344226176778, + 139.601639599182, + 139.8504323993307, + 140.07399014490693, + 140.34226466401475, + 140.47003472510298, + 140.63002841144788 + ], + "out_ema_50": [ + 134.285, + 134.30480392156863, + 134.3355959246444, + 134.35890588838382, + 134.4318899711923, + 134.5565217370279, + 134.67938755126212, + 134.80294098062438, + 134.93498251079598, + 135.07321849076476, + 135.25152364798967, + 135.40695409316655, + 135.57256373657177, + 135.71912986454936, + 135.85457967378272, + 135.99204713755594, + 136.13157470078903, + 136.28406196742478, + 136.40939287066303, + 136.56843628749976, + 136.7328113350488, + 136.89897559641946, + 137.06293733773634, + 137.2388809715506, + 137.38814054129372, + 137.54350757889003 + ], + "out_ema_200": [ + 134.285, + 134.2900248756219, + 134.29798482710825, + 134.30427353529623, + 134.32333549016892, + 134.35603861962, + 134.3892083845989, + 134.42344511709047, + 134.46072427015423, + 134.50051805851092, + 134.5514581773317, + 134.59786157855228, + 134.6479326076214, + 134.69432133789385, + 134.73888629970585, + 134.78486753055455, + 134.83228178398187, + 134.8839008707084, + 134.9296332003531, + 134.9847114769665, + 135.04217703440963, + 135.1011603475001, + 135.16065128931604, + 135.2242219232532, + 135.2821401130716, + 135.34251682836444 + ], + "out_macd": [ + 0.0, + 0.04028490028488818, + 0.09531968084675668, + 0.12458830173312663, + 0.24900573061296427, + 0.4545292919220856, + 0.6167220617007843, + 0.7479679974339319, + 0.8693946650603834, + 0.9777557902370972, + 1.144047204090782, + 1.2289872325620195, + 1.314635548514559, + 1.341230262739316, + 1.335861104223227, + 1.3313404118904373, + 1.3277832835739503, + 1.3473578037410903, + 1.3042625383023676, + 1.3342105492742746, + 1.366002175542576, + 1.3920953052337666, + 1.4054492352740624, + 1.4373481920261781, + 1.4057152015382144, + 1.3892424574061693 + ], + "out_signal": [ + 0.0, + 0.008056980056977636, + 0.025509520214933447, + 0.045325276518572086, + 0.08606136733745053, + 0.15975495225437752, + 0.25114837414365887, + 0.35051229880171353, + 0.45428877205344753, + 0.5589821756901775, + 0.6759951813702985, + 0.7865935916086426, + 0.892201982989826, + 0.9820076389397241, + 1.0527783319964248, + 1.1084907479752273, + 1.1523492550949719, + 1.1913509648241956, + 1.2139332795198299, + 1.237988733470719, + 1.2635914218850903, + 1.2892921985548258, + 1.3125236058986731, + 1.3374885231241742, + 1.3511338588069823, + 1.3587555785268197 + ], + "out_upper_bb": [ + NaN, + 135.2516778489984, + 135.5353209749164, + 135.46999588568505, + 136.49019304931045, + 137.92764548746584, + 138.58289886976996, + 139.00251186150794, + 139.38662180106462, + 139.73290168510295, + 140.38012587110785, + 140.69031454920918, + 141.02615783192968, + 141.19657469014265, + 141.29634159100644, + 141.40382347273592, + 141.51886009132198, + 141.69154882855858, + 141.74512875927866, + 141.9407179561482, + 142.01719712501654, + 142.08915967552034, + 142.1022153983089, + 142.0006328466215, + 141.92255721397547, + 142.0548947472737 + ], + "out_lower_bb": [ + NaN, + 133.82332215100158, + 133.90801235841693, + 134.07750411431496, + 133.63580695068958, + 133.04735451253413, + 133.02127255880146, + 133.10863813849207, + 133.19440042115764, + 133.28201831489702, + 133.20071049252851, + 133.29461878412417, + 133.36454986037805, + 133.49622530985732, + 133.64001840899354, + 133.7690140272641, + 133.88498696750156, + 133.96986228255255, + 134.08989229335293, + 134.14905204385178, + 134.7200728749835, + 135.26611032447968, + 135.8520546016911, + 136.6155871533785, + 137.17616278602455, + 137.4178252527263 + ], + "overall_sma_10": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 124.87413000000001, + 124.75913, + 124.61413, + 124.49563, + 124.37812999999998, + 124.26499999999999, + 124.13699999999999, + 124.17699999999999, + 124.304, + 124.41, + 124.89299999999999, + 125.249, + 125.51000000000002, + 125.7385, + 125.995, + 126.29750000000001, + 126.6605, + 126.9885, + 127.4135, + 127.7585, + 127.7225, + 127.69949999999999, + 127.74549999999999, + 127.8145, + 127.832, + 127.71499999999999, + 127.51199999999999, + 127.27000000000001, + 127.12, + 127.08900000000001, + 127.08156, + 127.18256000000001, + 127.22756, + 127.44206, + 127.53306, + 127.72706000000001, + 127.95306000000001, + 128.19971, + 128.29271, + 128.36621, + 128.47065, + 128.56564999999998, + 128.72665, + 128.77415000000002, + 128.92665, + 129.05065, + 129.39614999999998, + 129.86149999999998, + 130.2665, + 130.632, + 130.96599999999998, + 131.28500000000003, + 131.781, + 132.075, + 132.3795, + 132.62150000000003, + 132.593, + 132.538, + 132.5435, + 132.5025, + 132.4105, + 132.3225, + 132.08248999999998, + 132.01049, + 131.97548999999998, + 132.00849, + 132.08349, + 132.14348999999999, + 132.18914999999998, + 132.24428999999998, + 132.39129, + 132.51229, + 132.7683, + 132.9203, + 132.9943, + 133.0773, + 133.2443, + 133.3103, + 133.47514, + 133.70600000000002, + 134.03199999999998, + 134.392, + 134.647, + 134.919, + 135.1945, + 135.3275, + 135.20850000000002, + 135.11149999999998, + 134.8755, + 134.6215, + 134.3005, + 134.0315, + 133.74949999999998, + 133.54149999999998, + 133.31449999999998, + 133.20850000000002, + 133.28199999999998, + 133.531, + 133.9, + 134.284, + 134.575, + 134.774, + 134.959, + 135.14500000000004, + 135.5405, + 135.9255, + 136.419, + 136.778, + 137.06900000000002, + 137.27550000000002, + 137.48343, + 137.51893, + 137.47093, + 137.40443, + 137.09593, + 136.86693, + 136.51293, + 136.23493000000002, + 135.76793, + 135.29542999999998, + 134.9085, + 134.7485, + 134.7015, + 134.687, + 134.7345, + 134.84050000000002, + 135.0745, + 135.24146000000002, + 135.61746, + 136.07246, + 136.50745999999998, + 137.04096, + 137.48345999999998, + 137.93746000000002, + 138.37546, + 138.67077, + 138.84577000000002, + 139.03181, + 139.25081, + 139.38181, + 139.58231, + 139.69630999999998, + 139.87181, + 140.01681, + 140.24076, + 140.42795, + 140.62695 + ], + "overall_sma_50": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 125.0473909090909, + 124.94510833333334, + 124.8654846153846, + 124.80830714285715, + 124.78708666666667, + 124.78258124999999, + 124.78831176470588, + 124.80007222222223, + 124.79006842105264, + 124.800565, + 124.97387142857144, + 125.0832409090909, + 125.14570869565216, + 125.19588750000001, + 125.270252, + 125.3652423076923, + 125.48171481481482, + 125.58165357142856, + 125.6947, + 125.78654333333334, + 125.86052580645162, + 125.900821875, + 125.93352424242426, + 125.96606764705882, + 126.00218, + 126.0179527777778, + 126.03044054054054, + 126.02595526315788, + 126.06016153846154, + 126.1121575, + 126.15833902439024, + 126.20599761904762, + 126.23446279069768, + 126.30152045454544, + 126.34237555555555, + 126.38949782608697, + 126.43950851063829, + 126.47882083333333, + 126.51578367346939, + 126.562968, + 126.60836800000001, + 126.691168, + 126.764768, + 126.852968, + 126.932968, + 127.011042, + 127.13174200000002, + 127.299342, + 127.479342, + 127.651142, + 127.826742, + 127.996342, + 128.19814200000002, + 128.36884199999997, + 128.533242, + 128.68234199999998, + 128.822942, + 128.971542, + 129.127242, + 129.269642, + 129.330242, + 129.411042, + 129.51264, + 129.62324, + 129.72933999999998, + 129.82453999999998, + 129.90753999999998, + 130.00254, + 130.082372, + 130.1668, + 130.264, + 130.3736, + 130.5172, + 130.6444, + 130.7618, + 130.897, + 131.054, + 131.2106, + 131.3534, + 131.49020000000002, + 131.654088, + 131.81548800000002, + 132.001088, + 132.139788, + 132.294088, + 132.417088, + 132.505088, + 132.592958, + 132.669958, + 132.741258, + 132.820058, + 132.908658, + 133.005658, + 133.093258, + 133.171658, + 133.248658, + 133.28225799999998, + 133.326858, + 133.396658, + 133.47165800000002, + 133.541858, + 133.60645799999998, + 133.641258, + 133.707258, + 133.803858, + 133.909458, + 134.047458, + 134.174858, + 134.301758, + 134.426258, + 134.556444, + 134.645744, + 134.718946, + 134.786046, + 134.827946, + 134.881146, + 134.933346, + 134.993146, + 135.017514, + 135.036486, + 135.059886, + 135.092986, + 135.10558600000002, + 135.139386, + 135.175986, + 135.233786, + 135.29938600000003, + 135.379378, + 135.445978, + 135.509778, + 135.554978, + 135.622778, + 135.672878, + 135.743078, + 135.81217800000002, + 135.90243999999998, + 136.02684000000002, + 136.16343999999998, + 136.32103999999998, + 136.46184, + 136.61134, + 136.75574, + 136.89734, + 137.03814, + 137.19743, + 137.34633000000002, + 137.49583 + ], + "overall_sma_200": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 125.0473909090909, + 124.94510833333334, + 124.8654846153846, + 124.80830714285715, + 124.78708666666667, + 124.78258124999999, + 124.78831176470588, + 124.80007222222223, + 124.79006842105264, + 124.800565, + 124.97387142857144, + 125.0832409090909, + 125.14570869565216, + 125.19588750000001, + 125.270252, + 125.3652423076923, + 125.48171481481482, + 125.58165357142856, + 125.6947, + 125.78654333333334, + 125.86052580645162, + 125.900821875, + 125.93352424242426, + 125.96606764705882, + 126.00218, + 126.0179527777778, + 126.03044054054054, + 126.02595526315788, + 126.06016153846154, + 126.1121575, + 126.15833902439024, + 126.20599761904762, + 126.23446279069768, + 126.30152045454544, + 126.34237555555555, + 126.38949782608697, + 126.43950851063829, + 126.47882083333333, + 126.51578367346939, + 126.562968, + 126.61173333333333, + 126.65977692307692, + 126.70468679245283, + 126.7594148148148, + 126.81224363636363, + 126.86470357142856, + 126.95821754385966, + 127.06204137931034, + 127.15149830508474, + 127.24114, + 127.3255475409836, + 127.4057806451613, + 127.5104507936508, + 127.589975, + 127.66874461538461, + 127.73694545454545, + 127.79922985074626, + 127.8673294117647, + 127.93294782608696, + 127.99276285714285, + 128.04173802816902, + 128.08865833333334, + 128.13675753424658, + 128.1873418918919, + 128.24297733333333, + 128.2989907894737, + 128.35562727272728, + 128.41555512820514, + 128.4717075949367, + 128.52420375, + 128.57871975308643, + 128.6281256097561, + 128.6947746987952, + 128.7507892857143, + 128.80195647058824, + 128.8546081395349, + 128.91754367816094, + 128.97177613636362, + 129.03389101123594, + 129.0999588888889, + 129.1779813186813, + 129.25463369565216, + 129.3347989247312, + 129.4069819148936, + 129.47485578947368, + 129.52886770833334, + 129.56609587628867, + 129.59827857142855, + 129.62395252525252, + 129.65211299999999, + 129.68516138613862, + 129.72295392156863, + 129.76341067961164, + 129.80453173076924, + 129.84053619047617, + 129.87600283018867, + 129.91337663551403, + 129.96241944444444, + 130.0162504587156, + 130.07319363636364, + 130.1256873873874, + 130.17394017857143, + 130.22319734513275, + 130.27299385964912, + 130.3361852173913, + 130.39751120689655, + 130.46941282051282, + 130.54001101694914, + 130.60891848739496, + 130.67338583333333, + 130.73376528925618, + 130.77598852459016, + 130.812443902439, + 130.84810967741936, + 130.8769648, + 130.91095714285714, + 130.94528031496063, + 130.9849265625, + 131.0088418604651, + 131.0289276923077, + 131.05244732824426, + 131.07693636363635, + 131.10485413533834, + 131.13459402985075, + 131.16270814814814, + 131.19989411764706, + 131.24668321167883, + 131.29337101449275, + 131.34039712230216, + 131.38917999999998, + 131.43932765957445, + 131.496938028169, + 131.5509104895105, + 131.60701527777778, + 131.66013931034482, + 131.71159794520548, + 131.76362789115646, + 131.8162385135135, + 131.87129731543624, + 131.922022, + 131.97859801324503, + 132.03637039473685, + 132.09476013071895, + 132.15310584415585, + 132.2137277419355, + 132.27033846153847, + 132.32817070063695 + ], + "overall_ema_10": [ + 126.78, + 126.45090909090908, + 126.25256198347105, + 126.0702779864763, + 125.99659107984425, + 125.96926542896347, + 126.0039444418792, + 125.74868181608298, + 125.31073966770424, + 125.06151427357618, + 124.7976025874714, + 124.6198566624766, + 124.49079181475356, + 124.413375121162, + 124.42730691731435, + 124.47961475052992, + 124.55241206861538, + 124.63379169250348, + 124.62946593023011, + 124.69683576109736, + 125.37741107726146, + 125.741518154123, + 125.88306030791881, + 125.96795843375175, + 126.1656023548878, + 126.4518564721809, + 126.82606438632982, + 127.09041631608802, + 127.41215880407202, + 127.60085720333166, + 127.68797407545316, + 127.59016060718895, + 127.47922231497277, + 127.39936371225045, + 127.36857031002307, + 127.22337570820069, + 127.08821648852783, + 126.86490439970459, + 126.95492178157647, + 127.17039054856257, + 127.32224681246026, + 127.47456557383111, + 127.46646274222545, + 127.7789240618208, + 127.84457423239883, + 127.96556073559903, + 128.10636787458103, + 128.14639189738446, + 128.17250246149638, + 128.30022928667884, + 128.4365512345554, + 128.55899646463624, + 128.6464516528842, + 128.8307331705416, + 128.98241804862494, + 129.1219784034204, + 129.68070960279852, + 130.28058058410787, + 130.65502047790642, + 130.99592584555978, + 131.2493938736398, + 131.44041316934164, + 131.9057925930977, + 132.03201212162537, + 132.1552826449662, + 132.1579585276996, + 132.11287515902694, + 132.17053422102205, + 132.21134618083622, + 132.19473778432052, + 132.0629672780804, + 131.94606413661123, + 131.88312520268192, + 131.88255698401247, + 131.9693648051011, + 132.06584393144632, + 132.173872307547, + 132.32953188799297, + 132.42445336290334, + 132.46935275146637, + 132.55492497847249, + 132.56857498238656, + 132.857924985589, + 132.95648407911827, + 132.98257788291494, + 133.04574554056677, + 133.27924635137282, + 133.3539288329414, + 133.56230540877021, + 133.8200680617211, + 134.25278295958998, + 134.61227696693726, + 134.99368115476685, + 135.1984663993547, + 135.31783614492656, + 135.19822957312172, + 134.82400601437232, + 134.44145946630462, + 134.02301229061285, + 133.7351918741378, + 133.59970244247637, + 133.5888474529352, + 133.6436024614924, + 133.71567474122105, + 133.69191569736267, + 133.67520375238763, + 133.7115303428626, + 133.98397937143304, + 134.31961948571794, + 134.67605230649647, + 134.89858825076985, + 135.0133903869935, + 135.14550122572194, + 135.28268282104523, + 135.69310412630972, + 136.01253973970793, + 136.52116887794284, + 136.93550180922597, + 137.2635923893667, + 137.46021195493637, + 137.5545915994934, + 137.2510294904946, + 136.88902412858647, + 136.58829246884346, + 136.20042111087193, + 136.01125363616794, + 135.87648024777377, + 135.90257474817855, + 135.5693793394188, + 135.21494673225175, + 135.01404732638778, + 134.88149326704453, + 134.8648581275819, + 134.90579301347609, + 134.91019428375316, + 135.14834077761623, + 135.595915181686, + 135.9765851486522, + 136.31356966707907, + 136.65110245488285, + 136.97999291763142, + 137.4599942053348, + 137.7790861680012, + 138.1156159556373, + 138.33277669097598, + 138.48556274716216, + 138.6445513385872, + 138.80917836793498, + 139.02932775558315, + 139.11126816365893, + 139.35740122481184, + 139.61241918393694, + 139.85925205958475, + 140.08120623056934, + 140.3481687341022, + 140.4748653279018, + 140.63398072282874 + ], + "overall_ema_50": [ + 126.78, + 126.70901960784315, + 126.65611687812381, + 126.60097503976601, + 126.56427013624578, + 126.53611444462831, + 126.52136485856447, + 126.44601721705214, + 126.324212620305, + 126.2307140861754, + 126.12794098475675, + 126.03743349515845, + 125.95400473064244, + 125.8799261137545, + 125.82541920733274, + 125.78187335606479, + 125.74650577347401, + 125.71723103725935, + 125.67381021226879, + 125.6473862823759, + 125.75690054581214, + 125.82055150479991, + 125.84798085755287, + 125.86766788274687, + 125.91422992656072, + 125.98582875297012, + 126.08481586069678, + 126.17090151321848, + 126.27635635583736, + 126.36159728305942, + 126.42898562490024, + 126.45726069843356, + 126.47776027888715, + 126.49980889540139, + 126.52844384067976, + 126.53007349398644, + 126.5281098275556, + 126.50190944216126, + 126.5355600522726, + 126.59847926590898, + 126.65366047116744, + 126.71273260955304, + 126.74086074251176, + 126.83670934084464, + 126.88781877845858, + 126.95143372832294, + 127.0215735821142, + 127.07274716712934, + 127.12048257233995, + 127.18928717734623, + 127.26225630764638, + 127.33471684460143, + 127.40159069383276, + 127.49015576466284, + 127.57544377389175, + 127.6607204886411, + 127.8385353714395, + 128.0401614353046, + 128.20878255548874, + 128.37824206311663, + 128.53556590377872, + 128.68319077029722, + 128.89169309303065, + 129.03711689330396, + 129.1811515249391, + 129.29836126905914, + 129.40077847419408, + 129.51957147520608, + 129.63233337813918, + 129.72988893193764, + 129.79812858166557, + 129.86173138238456, + 129.92989485758517, + 130.00636956905242, + 130.0986688016386, + 130.19283865255474, + 130.28959007794475, + 130.39705713371163, + 130.49331371670334, + 130.57872886506792, + 130.67132773310448, + 130.74813841023763, + 130.8819369039538, + 130.98068447634776, + 131.06379488904003, + 131.15266567770513, + 131.2772670236775, + 131.37188400314113, + 131.49455521870422, + 131.63123932777464, + 131.81040641295994, + 131.98372380853013, + 132.1690679729015, + 132.3240064837681, + 132.46247681773798, + 132.54865419743453, + 132.5718442289077, + 132.57765425914664, + 132.56049134702326, + 132.5557661961596, + 132.5727949727808, + 132.61072458169136, + 132.66089224515446, + 132.71497490220722, + 132.7490935334932, + 132.7824624145327, + 132.82530702572748, + 132.9188243972676, + 133.03298814639436, + 133.16032194457497, + 133.26776029968968, + 133.3564755820548, + 133.44994712785657, + 133.54602763264654, + 133.70265399999374, + 133.849608745092, + 134.0441338923433, + 134.23063844558473, + 134.407476153601, + 134.5618888534598, + 134.69590497685354, + 134.74253615423186, + 134.7628288540659, + 134.78134536959274, + 134.76854751196166, + 134.78389858992395, + 134.8029613903191, + 134.85068839462033, + 134.82007316345874, + 134.7730114707741, + 134.74701102093982, + 134.72889294168726, + 134.7312892969152, + 134.7453563833107, + 134.75259730945538, + 134.81014251300616, + 134.91994084582944, + 135.02855493030674, + 135.1384155212751, + 135.25730118710746, + 135.38289721898562, + 135.54905811235872, + 135.69282053932506, + 135.84721973386132, + 135.9830150384158, + 136.10811640945832, + 136.23564125614624, + 136.36561610884638, + 136.5089252810485, + 136.62543801512504, + 136.77600907335543, + 136.93224401165523, + 137.0905873837472, + 137.24703493732574, + 137.41575905743062, + 137.55808223164902, + 137.70678488923141 + ], + "overall_ema_200": [ + 126.78, + 126.76199004975125, + 126.74803990000248, + 126.73313403035073, + 126.72250583104376, + 126.71378736506324, + 126.70827704302282, + 126.68729916199773, + 126.65399270267437, + 126.62698780016021, + 126.59696802105415, + 126.56933649845661, + 126.54287543877048, + 126.51821996176778, + 126.49803866861586, + 126.48029699032118, + 126.46437363718366, + 126.44980275522164, + 126.43149626014481, + 126.41725251626278, + 126.43737935689698, + 126.4467586667786, + 126.4474874362634, + 126.44651741202198, + 126.4525719651362, + 126.46538219433883, + 126.48572665011656, + 126.50358011628457, + 126.52702708030165, + 126.54616113920413, + 126.56142321742101, + 126.5672797028198, + 126.57138637244348, + 126.57604919460823, + 126.58255616779621, + 126.58243123080322, + 126.58141201457633, + 126.57423378557557, + 126.58205235487334, + 126.59755432149153, + 126.61156472625281, + 126.6269720424095, + 126.63496237034573, + 126.66033587909853, + 126.67505890517715, + 126.69331702552365, + 126.71368203024481, + 126.72972997024237, + 126.74525504516534, + 126.76644653725324, + 126.7891684622557, + 126.81226131337753, + 126.83442786747328, + 126.86254301307056, + 126.89042815721912, + 126.91888160839108, + 126.97138029885485, + 127.03116755956277, + 127.08399176295022, + 127.13818089963729, + 127.19043780610856, + 127.24127922097317, + 127.3085301739983, + 127.36118161505306, + 127.41440368853512, + 127.46172305481836, + 127.50598451695949, + 127.55497969589521, + 127.60313910190621, + 127.64808299143948, + 127.68611201640029, + 127.72326513066497, + 127.76183861195189, + 127.80281534218123, + 127.84816046315456, + 127.8944474237202, + 127.94186585731502, + 127.99249405773976, + 128.04084337059808, + 128.0869185609404, + 128.13520792849326, + 128.17993222771224, + 128.23943538962556, + 128.29078429122134, + 128.338637183846, + 128.38830248549928, + 128.44742385380277, + 128.49958879058084, + 128.5592943747542, + 128.62318199291585, + 128.69857321686695, + 128.77351278684839, + 128.85248280886978, + 128.92479641276162, + 128.9937536623859, + 129.05013422295917, + 129.09082940482028, + 129.1269405550211, + 129.1569212460159, + 129.18958869630433, + 129.22740373415206, + 129.2703151397824, + 129.3162821533169, + 129.36328432094558, + 129.4052914421302, + 129.44702983574086, + 129.49108924036037, + 129.5479938250334, + 129.61050134916243, + 129.6768645198175, + 129.738786265889, + 129.79641028314384, + 129.85555047933147, + 129.91569425565655, + 129.99155799440624, + 130.06577134769572, + 130.1527785979674, + 130.23882060196775, + 130.3234094516994, + 130.40322627307555, + 130.4786100912539, + 130.53240501571904, + 130.5794457618313, + 130.62576968459916, + 130.66387147878228, + 130.70860907600832, + 130.7539960503764, + 130.80639409962637, + 130.83886779017737, + 130.86654074748904, + 130.89881397388217, + 130.93250736717687, + 130.97089037844876, + 131.01187654383733, + 131.05086284688375, + 131.1022970474123, + 131.16705031062213, + 131.23195130255624, + 131.29760352840145, + 131.3659855828452, + 131.43657279097613, + 131.51799992738432, + 131.5945869927835, + 131.67454135106425, + 131.750516063989, + 131.82437262056624, + 131.89935398752579, + 131.97547981849567, + 132.05552479542607, + 132.12940017059594, + 132.2123414624308, + 132.29739279116285, + 132.38368739025577, + 132.4702178639846, + 132.56055897976583, + 132.64498127847463, + 132.73159838018137 + ], + "overall_macd": [ + 0.0, + -0.14438746438746364, + -0.22475499387178388, + -0.29393462530399006, + -0.3116800957958503, + -0.30756865420633517, + -0.2758178819728698, + -0.3722431415395562, + -0.5440607307551772, + -0.6246122809297532, + -0.7069291674661855, + -0.7466141450378387, + -0.7620184534482632, + -0.7530387127048641, + -0.7035185316357797, + -0.6387546458222744, + -0.5675720612581614, + -0.49576152279615826, + -0.4649611120604362, + -0.40441992288504025, + -0.07796263879737353, + 0.09413879618638532, + 0.15929930739947906, + 0.1949743596900646, + 0.2769422854483281, + 0.3926500075045283, + 0.5402540631610577, + 0.6313939465026408, + 0.741872271667674, + 0.7872684264645784, + 0.7843478249355087, + 0.698933133424859, + 0.6104864875583758, + 0.5390198962093251, + 0.49204157083660505, + 0.39697830656071176, + 0.31079508461736793, + 0.1902721034980317, + 0.2133350430370342, + 0.291195351302207, + 0.33815718425864816, + 0.3834138091190198, + 0.356268272367231, + 0.47094036440083187, + 0.47205450642827884, + 0.49706354070701764, + 0.5293405500056565, + 0.5156106792281747, + 0.4960660718757026, + 0.5217668373758926, + 0.5499168178973832, + 0.5704911124039995, + 0.5745252051096941, + 0.6205972127268637, + 0.6500200424813443, + 0.6724451080441725, + 0.8773941467837574, + 1.090589044408432, + 1.1941395876253864, + 1.276817197409315, + 1.3158743880102861, + 1.3242995443157781, + 1.4514212531669273, + 1.4227967087834088, + 1.3929307927133436, + 1.3105807924565909, + 1.2103854270992542, + 1.1595727000859313, + 1.1037556324819207, + 1.025508578006054, + 0.900665346402377, + 0.7886011011698315, + 0.7061655688518158, + 0.6558760142567621, + 0.6472915938275037, + 0.6443574570943156, + 0.6474790598578295, + 0.6720617507995428, + 0.6694315314427399, + 0.645367040135369, + 0.6405852644371635, + 0.6048093972726178, + 0.6919387389839073, + 0.691690345863293, + 0.6596816008729434, + 0.6454333636198157, + 0.7066869285796997, + 0.695570070031664, + 0.7435489407415616, + 0.8109563301496792, + 0.9518486571201663, + 1.0537802676284116, + 1.159922922384112, + 1.1827991000715485, + 1.1661032381449274, + 1.0444058735226918, + 0.8159033129380759, + 0.5940747733012586, + 0.36723959525758687, + 0.20926628373894118, + 0.12698786264897421, + 0.1049522009670909, + 0.11441198510846107, + 0.1324854685798016, + 0.10883950299660228, + 0.09026970656537969, + 0.09662932809001745, + 0.20700647511824855, + 0.34058393817321075, + 0.47725478315160785, + 0.5485808892383659, + 0.5686958625059049, + 0.5947267291684568, + 0.6211073030018497, + 0.7655239086775794, + 0.8627674155895875, + 1.0376132695452895, + 1.1619783885186052, + 1.2413872037994622, + 1.2579452533351798, + 1.227409876152791, + 1.0224319039882346, + 0.800327431164277, + 0.6151991127846372, + 0.40092252017626606, + 0.2847123975323882, + 0.19919492369419345, + 0.1897530860865686, + 0.024637651082485945, + -0.1409045005712528, + -0.22990869915383882, + -0.2830611772552629, + -0.2811941879927531, + -0.252595331015101, + -0.24007377263075114, + -0.12462156851046302, + 0.07813581726480834, + 0.2424507398264666, + 0.3796245311231985, + 0.5098931763713495, + 0.6292786599547071, + 0.8081786409963172, + 0.9068247384961978, + 1.0068827950730679, + 1.048274346008526, + 1.0578366796928833, + 1.0681828194206275, + 1.0792724409232903, + 1.1131543672752855, + 1.0839375931376765, + 1.12726989154109, + 1.1719060809849111, + 1.2102745361789573, + 1.2353179180412042, + 1.2783140956479144, + 1.2571878633380607, + 1.2506395290401713 + ], + "overall_signal": [ + 0.0, + -0.02887749287749273, + -0.06805299307635096, + -0.11322931952187879, + -0.1529194747766731, + -0.18384931066260551, + -0.2022430249246584, + -0.23624304824763798, + -0.29780658474914584, + -0.3631677239852673, + -0.43192001268145097, + -0.49485883915272855, + -0.5482907620118356, + -0.5892403521504413, + -0.612095988047509, + -0.6174277196024621, + -0.607456587933602, + -0.5851175749061133, + -0.5610862823369779, + -0.5297530104465904, + -0.43939493611674707, + -0.33268818965612057, + -0.23429069024500068, + -0.14843768025798762, + -0.06336168711672448, + 0.02784065180752608, + 0.13032333407823243, + 0.2305374565631141, + 0.33280441958402607, + 0.42369722096013657, + 0.49582734175521104, + 0.5364485000891407, + 0.5512560975829878, + 0.5488088573082552, + 0.5374554000139252, + 0.5093599813232825, + 0.46964700198209963, + 0.4137720222852861, + 0.37368462643563577, + 0.35718677140895, + 0.35338085397888963, + 0.35938744500691566, + 0.35876361047897876, + 0.3811989612633494, + 0.3993700702963353, + 0.4189087643784718, + 0.44099512150390874, + 0.45591823304876195, + 0.4639478008141501, + 0.4755116081264986, + 0.49039265008067556, + 0.5064123425453404, + 0.5200349150582111, + 0.5401473745919416, + 0.5621219081698221, + 0.5841865481446922, + 0.6428280678725052, + 0.7323802631796906, + 0.8247321280688298, + 0.9151491419369269, + 0.9952941911515987, + 1.0610952617844347, + 1.1391604600609333, + 1.1958877098054286, + 1.2352963263870116, + 1.2503532196009275, + 1.242359661100593, + 1.2258022688976606, + 1.2013929416145126, + 1.166216068892821, + 1.113105924394732, + 1.048204959749752, + 0.9797970815701649, + 0.9150128681074844, + 0.8614686132514883, + 0.8180463820200538, + 0.783932917587609, + 0.7615586842299958, + 0.7431332536725448, + 0.7235800109651096, + 0.7069810616595203, + 0.6865467287821398, + 0.6876251308224934, + 0.6884381738306533, + 0.6826868592391113, + 0.6752361601152522, + 0.6815263138081418, + 0.6843350650528462, + 0.6961778401905894, + 0.7191335381824073, + 0.7656765619699591, + 0.8232973031016497, + 0.8906224269581423, + 0.9490577615808237, + 0.9924668568936446, + 1.002854660219454, + 0.9654643907631784, + 0.8911864672707944, + 0.786397092868153, + 0.6709709310423106, + 0.5621743173636433, + 0.47072989408433286, + 0.3994663122891585, + 0.34607014354728716, + 0.29862401543715017, + 0.2569531536627961, + 0.2248883885482404, + 0.22131200586224203, + 0.2451663923244358, + 0.29158407048987023, + 0.34298343423956934, + 0.38812591989283646, + 0.42944608174796056, + 0.4677783259987384, + 0.5273274425345067, + 0.5944154371455229, + 0.6830550036254762, + 0.778839680604102, + 0.8713491852431741, + 0.9486683988615753, + 1.0044166943198185, + 1.0080197362535017, + 0.9664812752356569, + 0.896224842745453, + 0.7971643782316157, + 0.6946739820917702, + 0.5955781704122549, + 0.5144131535471177, + 0.41645805305419137, + 0.3049855423291026, + 0.1980066940325143, + 0.10179311977495886, + 0.02519565822141647, + -0.030362539625887027, + -0.07230478622685985, + -0.08276814268358049, + -0.05058735069390273, + 0.008020267410171138, + 0.08234112015277661, + 0.16785153139649117, + 0.2601369571081344, + 0.36974529388577093, + 0.47716118280785635, + 0.5831055052608987, + 0.6761392734104241, + 0.752478754666916, + 0.8156195676176584, + 0.8683501422787849, + 0.9173109872780851, + 0.9506363084500035, + 0.9859630250682209, + 1.023151636251559, + 1.0605762162370387, + 1.0955245565978717, + 1.1320824644078802, + 1.1571035441939164, + 1.1758107411631675 + ], + "overall_upper_bb": [ + NaN, + 128.4347265478953, + 127.60851923852299, + 127.21028804023648, + 127.0098131548359, + 126.91707244727493, + 126.94327497371762, + 126.96131852444745, + 127.30499766711976, + 127.25018500665826, + 127.22105544706274, + 127.13541686694778, + 127.03972943730348, + 126.94062459427623, + 126.84840333169507, + 126.77432849530163, + 126.71739161256386, + 126.67421319225505, + 126.61349283078607, + 126.57783744041923, + 127.14040753143284, + 127.52253020536448, + 127.66698978547845, + 127.78440013397685, + 127.98331005190738, + 128.29207061728587, + 128.72125519780985, + 129.11968068693895, + 129.51816737525465, + 129.80120443382856, + 129.9347503192431, + 129.92168730144124, + 129.86119605970978, + 129.77901841661384, + 129.72040895732954, + 129.62346200597324, + 129.5212813409849, + 129.43616472020872, + 129.24597439620325, + 129.1244460649284, + 129.05860185282702, + 129.13179171821736, + 129.12097035437205, + 129.33771919348138, + 129.3842141405223, + 129.46256417797426, + 129.4988614549772, + 129.5043402768977, + 129.41691728917795, + 129.48692920575263, + 129.62740918834646, + 129.7921628219427, + 129.91415104132432, + 130.13078950017862, + 130.32193742715236, + 130.43258453146674, + 131.14761277828808, + 131.8264515543881, + 132.3249035158143, + 132.8190136096964, + 133.19816426239487, + 133.50593874149587, + 134.0683915308683, + 134.34203654752227, + 134.54248134456697, + 134.64448810058883, + 134.69809789292518, + 134.7315982935173, + 134.6935991258477, + 134.64362940819365, + 134.52910286489816, + 134.37862429432565, + 134.15922788950843, + 133.99821841472195, + 133.7832242496099, + 133.44640241505536, + 133.47834761860392, + 133.4869756105346, + 133.53509830722618, + 133.5480330414051, + 133.60261039756173, + 133.6223351653195, + 133.67584228077604, + 133.78843419737458, + 133.83434653065203, + 133.9344186563604, + 134.23320420836967, + 134.35666919872884, + 134.6344227699053, + 134.98177218376674, + 135.5576027063312, + 136.00208322461808, + 136.4896420946575, + 136.76080536432107, + 136.9614578471575, + 136.97784156069662, + 136.95356495631404, + 136.970032179356, + 137.02512002666853, + 137.0410054082338, + 137.03911190519415, + 137.0100225404303, + 137.00017654586466, + 137.0083077747772, + 136.9992843362697, + 136.99624485704638, + 136.97890087479422, + 137.0743513612403, + 137.2220836263156, + 137.40158469401587, + 137.35201161994317, + 137.24223563726085, + 137.0576791576674, + 137.0180668161577, + 137.39314273676132, + 137.8265986191393, + 138.54481839735735, + 139.10256134970734, + 139.474744551271, + 139.69462779603592, + 139.82978097351673, + 139.76396889562233, + 139.70209711877467, + 139.64389065633847, + 139.5612752106004, + 139.43244975153385, + 139.31676215040156, + 139.30466338902042, + 139.4102421295231, + 139.52906349437896, + 139.58008528109934, + 139.61385593681646, + 139.61458104395092, + 139.60156877313176, + 139.4315163931508, + 139.29930615592517, + 139.05965996571098, + 138.8216095286816, + 138.61209560140333, + 138.57074112572036, + 138.6819312809517, + 139.34622510554186, + 139.83202956904827, + 140.34467921531643, + 140.69964917356705, + 141.00323932059263, + 141.29941404284634, + 141.60028654519806, + 141.82980985521152, + 141.82335291169701, + 141.94071795614855, + 142.0171971250169, + 142.0891596755208, + 142.10221539830945, + 142.00063284662218, + 141.9225572139763, + 142.05489474727463 + ], + "overall_lower_bb": [ + NaN, + 123.31527345210469, + 123.79814742814368, + 123.96971195976353, + 124.20018684516408, + 124.3733608860584, + 124.49423931199667, + 124.19650647555255, + 123.35529122176912, + 123.13207499334175, + 122.87372637111905, + 122.7547997997189, + 122.69123979346573, + 122.67598969143806, + 122.72577000163827, + 122.79083400469835, + 122.8592319168479, + 122.9259312521894, + 122.9666440113192, + 123.02329255958078, + 122.62672246856717, + 122.48559979463552, + 122.45714021452153, + 122.44972986602315, + 122.38981994809262, + 122.27042938271414, + 122.07624480219012, + 122.04581931306105, + 122.19933262474532, + 122.36729556617144, + 122.68074968075693, + 123.02681269855879, + 123.39430394029026, + 123.77398158338619, + 124.10659104267047, + 124.38903799402676, + 124.65121865901507, + 124.82233527979129, + 125.28752560379674, + 125.72305393507159, + 125.74545814717297, + 125.75026828178265, + 125.85208964562797, + 125.9188408065186, + 125.98084585947772, + 125.97949582202578, + 125.96619854502279, + 125.96536972310233, + 125.99579271082206, + 125.96828079424736, + 125.9248008116535, + 125.95604717805729, + 126.04005895867564, + 126.08542049982135, + 126.13777257284762, + 126.34512546853328, + 126.20159722171189, + 126.23475844561187, + 126.23430648418572, + 126.17919639030356, + 126.23848573760512, + 126.3447112585041, + 126.43925846913166, + 126.50711345247774, + 126.76366865543304, + 127.02766189941116, + 127.2910521070748, + 127.6679017064827, + 128.1164008741523, + 128.49087059180636, + 128.84739713510186, + 129.2288757056743, + 129.70426211049158, + 130.08727158527805, + 130.57176575039009, + 131.18358758494466, + 131.19814238139608, + 131.19451438946544, + 131.19755169277386, + 131.19875695859494, + 131.19917960243825, + 131.2124548346805, + 131.17494771922398, + 131.14235580262542, + 131.13544346934796, + 131.15137134363957, + 131.09458579163032, + 131.09712080127113, + 131.02986723009468, + 130.96851781623326, + 130.8656872936688, + 130.90220677538193, + 130.9256579053425, + 131.0784946356789, + 131.2273421528425, + 131.42695843930335, + 131.49923504368593, + 131.45176782064397, + 131.32551997333147, + 131.2864945917662, + 131.29338809480583, + 131.4134774595697, + 131.39632345413534, + 131.45219222522283, + 131.5097156637303, + 131.53975514295362, + 131.51159912520578, + 131.56814863875974, + 131.55341637368443, + 131.50391530598415, + 131.52348838005682, + 131.56326436273915, + 131.65082084233256, + 131.66843318384227, + 131.46185726323864, + 131.3074013808607, + 131.15618160264268, + 131.20643865029263, + 131.494255448729, + 131.86487220396404, + 132.22864902648325, + 132.5289611043777, + 132.72783288122528, + 132.9055393436615, + 133.07515478939956, + 133.35998024846617, + 133.61516784959846, + 133.70826661097956, + 133.42668787047688, + 133.04186650562102, + 132.81184471890066, + 132.65357406318353, + 132.5578489560491, + 132.4898612268683, + 132.39891360684925, + 132.40812384407482, + 132.527770034289, + 132.65478047131845, + 132.7732943985967, + 132.79714887427969, + 132.73402871904835, + 132.44323489445816, + 132.35293043095177, + 132.27978078468357, + 132.410310826433, + 132.5080306794074, + 132.62085595715362, + 132.67298345480197, + 133.03846014478853, + 133.630917088303, + 134.1490520438515, + 134.72007287498306, + 135.26611032447923, + 135.85205460169055, + 136.61558715337782, + 137.17616278602372, + 137.4178252527254 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2800_MPAA.json b/2800_MPAA.json new file mode 100644 index 0000000000000000000000000000000000000000..3ccfc6363c31fe3a914408ff952f131e786ed27e --- /dev/null +++ b/2800_MPAA.json @@ -0,0 +1,9487 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962840.0, + 1633966200.0, + 1633969800.0, + 1633973220.0, + 1633977000.0, + 1633980540.0, + 1634047380.0, + 1634050560.0, + 1634054400.0, + 1634058120.0, + 1634061720.0, + 1634064960.0, + 1634131800.0, + 1634135640.0, + 1634139000.0, + 1634142540.0, + 1634146560.0, + 1634149500.0, + 1634153400.0, + 1634219880.0, + 1634223600.0, + 1634227140.0, + 1634230800.0, + 1634234460.0, + 1634238060.0, + 1634304600.0, + 1634307960.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322660.0, + 1634326260.0, + 1634565600.0, + 1634569260.0, + 1634572620.0, + 1634576280.0, + 1634580240.0, + 1634583180.0, + 1634650200.0, + 1634653740.0, + 1634657400.0, + 1634661420.0, + 1634664300.0, + 1634668140.0, + 1634671800.0, + 1634738400.0, + 1634741760.0, + 1634746140.0, + 1634750820.0, + 1634753700.0, + 1634756400.0, + 1634824740.0, + 1634828040.0, + 1634830140.0, + 1634833560.0, + 1634837160.0, + 1634840940.0, + 1634844600.0, + 1634911980.0, + 1634914860.0, + 1634918520.0, + 1634921700.0, + 1634925600.0, + 1634929380.0, + 1635172200.0, + 1635172200.0, + 1635175620.0, + 1635179520.0, + 1635183240.0, + 1635186900.0, + 1635191040.0, + 1635258300.0, + 1635260100.0, + 1635264360.0, + 1635267420.0, + 1635271200.0, + 1635274980.0, + 1635341400.0, + 1635345000.0, + 1635347520.0, + 1635352200.0, + 1635355260.0, + 1635359400.0, + 1635362640.0, + 1635429360.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444120.0, + 1635447960.0, + 1635514200.0, + 1635517980.0, + 1635521460.0, + 1635524100.0, + 1635528240.0, + 1635531840.0, + 1635535620.0, + 1635775200.0, + 1635778560.0, + 1635782580.0, + 1635785880.0, + 1635789180.0, + 1635792900.0, + 1635860220.0, + 1635862980.0, + 1635867840.0, + 1635871500.0, + 1635873960.0, + 1635877860.0, + 1635881340.0, + 1635947160.0, + 1635951900.0, + 1635955140.0, + 1635958800.0, + 1635962700.0, + 1635966240.0, + 1636032600.0, + 1636035780.0, + 1636039800.0, + 1636043220.0, + 1636046460.0, + 1636051020.0, + 1636054320.0, + 1636120800.0, + 1636124460.0, + 1636127820.0, + 1636131480.0, + 1636135260.0, + 1636138860.0, + 1636381800.0, + 1636384920.0, + 1636388760.0, + 1636392660.0, + 1636396140.0, + 1636399680.0, + 1636403220.0 + ], + "input_window": [ + 20.44, + 20.61, + 20.61, + 20.35, + 20.35, + 20.35, + 20.35, + 20.35, + 20.24, + 20.24, + 20.08, + 20.08, + 20.08, + 20.08, + 20.08, + 20.08, + 20.32, + 20.32, + 20.25, + 20.25, + 20.14, + 20.14, + 20.14, + 20.14, + 20.14, + 20.14, + 20.14, + 20.27, + 20.27, + 20.25, + 20.045, + 20.06, + 20.06, + 20.02, + 20.02, + 20.05, + 20.05, + 19.82, + 19.82, + 19.88, + 19.88, + 19.88, + 19.92, + 19.92, + 19.92, + 19.98, + 19.98, + 19.98, + 19.94, + 19.94, + 19.94, + 19.94, + 19.94, + 19.94, + 19.905, + 20.04, + 20.04, + 20, + 20, + 20, + 20.1, + 20.03, + 19.93, + 19.93, + 20.05, + 19.62, + 19.62, + 19.59, + 19.6, + 19.5, + 19.53, + 19.465, + 18.69, + 19.08, + 19.3, + 19.33, + 19.41, + 19.41, + 19.245, + 19.245, + 19.06, + 19.09, + 19.15, + 19.15, + 19.15, + 19.15, + 19.3, + 19.3, + 19.3, + 19.19, + 19.19, + 19.16, + 19.37, + 19.52, + 19.52, + 19.52, + 19.52, + 19.52, + 19.52, + 19.54, + 19.54, + 19.54, + 19.54, + 19.62, + 19.62, + 19.62, + 19.62, + 19.62, + 19.62, + 19.62, + 19.62, + 19.5717, + 19.5717, + 19.5717, + 19.5717, + 19.62, + 19.62, + 19.6731, + 19.6731, + 19.6731, + 19.6731, + 19.6731, + 19.6731, + 19.6731, + 19.785, + 19.785, + 19.785, + 19.785, + 19.785, + 19.785, + 19.785, + 19.67, + 19.67, + 19.67, + 19.67, + 19.67, + 19.53, + 19.53, + 19.53, + 19.53, + 19.53, + 19.53, + 19.77, + 19.77, + 19.77, + 19.825, + 20.12, + 19.97, + 19.97, + 19.97, + 19.97, + 19.97, + 19.655, + 19.445, + 19.72, + 19.72, + 19.72, + 19.72, + 19.72, + 19.71, + 19.71, + 19.73, + 19.73, + 19.73, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.59, + 19.62, + 19.62, + 19.61, + 19.61, + 19.61, + 19.61, + 19.86, + 19.86, + 19.86, + 19.77, + 19.77, + 19.77, + 19.77, + 19.77, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.71, + 19.71, + 19.71, + 19.71, + 19.71, + 19.53, + 19.53, + 19.53, + 19.53, + 19.47, + 19.47, + 19.47, + 19.47, + 19.47, + 19.47, + 19.49, + 19.43, + 19.11, + 19.06, + 19.105, + 19.105, + 19.105, + 19.105, + 19.105, + 19.105, + 19.32, + 19.32, + 19.32, + 18.99, + 18.99, + 18.99, + 18.99, + 18.99, + 18.775, + 18.99, + 18.99, + 19.445, + 19.445, + 19.16, + 19.08, + 19.08, + 19.16, + 19.16, + 19.16, + 19, + 19, + 19, + 18.9, + 18.9, + 19.07, + 19.07, + 18.7902, + 18.7902, + 18.7902, + 18.7902, + 18.7902, + 18.7902, + 18.7902, + 18.89, + 18.89, + 18.89, + 18.89, + 18.89, + 18.89, + 18.89, + 18.97, + 18.97, + 18.97, + 18.97, + 18.93, + 18.93, + 18.93, + 18.93, + 18.93, + 18.8, + 18.8, + 18.8, + 18.8, + 18.8, + 18.85, + 18.85, + 19.39, + 19.44, + 19.44, + 19.44, + 19.4, + 19.4, + 19.4, + 19.4, + 19.5, + 19.585, + 19.585, + 19.585, + 19.585, + 19.45, + 19.45, + 19.45, + 19.45, + 18.79, + 18.79, + 18.79, + 19.19, + 19.19, + 19.19, + 19.19, + 19.25, + 19.25, + 19.25, + 19.25, + 19.25, + 19.3, + 19.3, + 19.3, + 19.3, + 19.3, + 19.3, + 19.2, + 19.2, + 19.2, + 19.2, + 19.24, + 19.275, + 18.755, + 18.755, + 18.755, + 19.39, + 19.39, + 19.39, + 19.39, + 19.48, + 19.48, + 19.48, + 19.48, + 19.525, + 19.525, + 19.525, + 19.29, + 19.29, + 19.63, + 19.63, + 19.63, + 19.72, + 19.72, + 19.22, + 18.735, + 18.735, + 19.08, + 19.08, + 19.08, + 19.01, + 19.01, + 19.01, + 19.1, + 19.57, + 19.57, + 19.5, + 19.66, + 19.66, + 19.565, + 19.69, + 19.68, + 19.58, + 19.63, + 19.63, + 19.63, + 19.63, + 19.63, + 19.58, + 19.01, + 19.01, + 19.01, + 19.51, + 19.51, + 19.62, + 19.62, + 19.62, + 19.62, + 19.145 + ], + "output_timestamps": [ + 1636468200.0, + 1636471800.0, + 1636475460.0, + 1636479120.0, + 1636482540.0, + 1636486260.0, + 1636489980.0, + 1636556040.0, + 1636560000.0, + 1636563360.0, + 1636567320.0, + 1636570740.0, + 1636573740.0, + 1636641000.0, + 1636644420.0, + 1636648260.0, + 1636651800.0, + 1636655340.0, + 1636658820.0, + 1636662540.0, + 1636729260.0, + 1636732860.0, + 1636736400.0, + 1636739880.0, + 1636743660.0, + 1636747140.0, + 1636986600.0, + 1636990320.0, + 1636993620.0, + 1636997280.0, + 1637001000.0, + 1637004480.0, + 1637008200.0 + ], + "output_window": [ + 19.42, + 19.64, + 19.56, + 19.34, + 19.34, + 19.465, + 19.465, + 19.445, + 19.445, + 19.38, + 19.38, + 19.27, + 19.27, + 19.025, + 19, + 19, + 19, + 18.93, + 18.83, + 19.02, + 19.02, + 19.02, + 19.02, + 19.2, + 18.86, + 18.86, + 18.86, + 19.1, + 18.98, + 19.06, + 18.87, + 19.055, + 19.02, + 19.02, + 19.02, + 19.14, + 19.25, + 19.2, + 19.2, + 19.19, + 19.09, + 19.22, + 18.99, + 18.98, + 18.98, + 18.98, + 18.815, + 19.1, + 19.1, + 19.245, + 19.36 + ], + "text": { + "content": "Motorcar Parts (MPAA) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-09T14:15:06Z\n\nMotorcar Parts (MPAA) delivered earnings and revenue surprises of 51.11% and 23.05%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMPAA Quick QuoteMPAA\nMotorcar Parts (MPAA Quick QuoteMPAA - Free Report) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.73 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 51.11%. A quarter ago, it was expected that this maker of remanufactured vehicle alternators and starters would post earnings of $0.23 per share when it actually produced earnings of $0.43, delivering a surprise of 86.96%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMotorcar Parts, which belongs to the Zacks Automotive - Replacement Parts industry, posted revenues of $175.55 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 23.05%. This compares to year-ago revenues of $154.73 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMotorcar Parts shares have lost about 1.8% since the beginning of the year versus the S&P 500's gain of 25.2%.\nWhat's Next for Motorcar Parts?\nWhile Motorcar Parts has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Motorcar Parts was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.41 on $138.77 million in revenues for the coming quarter and $2.02 on $603.11 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Automotive - Replacement Parts is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMotorcar Parts of America, Inc. (MPAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636467306000, + "published_utc": "2021-11-09T14:15:06Z", + "article_url": "https://www.zacks.com/stock/news/1825814/motorcar-parts-mpaa-surpasses-q2-earnings-and-revenue-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.501358010369807, + "input_bin_label": "<-4%", + "output_percentage_change": -1.4529189636719733, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.283757338551868, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.353, + 20.3, + 20.247, + 20.220000000000002, + 20.192999999999998, + 20.166, + 20.163, + 20.16, + 20.160999999999998, + 20.162, + 20.168, + 20.174, + 20.18, + 20.186, + 20.192, + 20.198, + 20.18, + 20.175, + 20.177, + 20.177, + 20.167499999999997, + 20.1595, + 20.1515, + 20.1395, + 20.127499999999998, + 20.1185, + 20.1095, + 20.064500000000002, + 20.0195, + 19.982499999999998, + 19.966, + 19.948, + 19.934, + 19.924, + 19.914, + 19.907, + 19.9, + 19.916, + 19.928, + 19.934, + 19.940000000000005, + 19.946000000000005, + 19.948, + 19.95, + 19.948500000000003, + 19.954500000000003, + 19.9605, + 19.9625, + 19.9685, + 19.9745, + 19.990500000000004, + 19.9995, + 19.9985, + 19.9975, + 20.012, + 19.970000000000002, + 19.928000000000004, + 19.887, + 19.847, + 19.797000000000004, + 19.740000000000002, + 19.6835, + 19.559500000000003, + 19.4745, + 19.3995, + 19.3705, + 19.3495, + 19.3315, + 19.296, + 19.2705, + 19.223499999999998, + 19.186, + 19.232, + 19.238999999999997, + 19.223999999999997, + 19.206, + 19.195, + 19.184, + 19.189500000000002, + 19.184, + 19.197, + 19.204, + 19.226, + 19.263, + 19.3, + 19.337, + 19.359, + 19.381, + 19.403, + 19.438, + 19.473, + 19.511000000000003, + 19.528, + 19.538, + 19.548000000000002, + 19.558, + 19.567999999999998, + 19.578, + 19.588, + 19.596, + 19.604000000000003, + 19.60717, + 19.61034, + 19.605510000000002, + 19.60068, + 19.60068, + 19.600680000000004, + 19.605990000000002, + 19.6113, + 19.61661, + 19.62192, + 19.632060000000003, + 19.642200000000003, + 19.652340000000002, + 19.67367, + 19.690170000000002, + 19.70667, + 19.717859999999998, + 19.72905, + 19.74024, + 19.751430000000003, + 19.75112, + 19.75081, + 19.7505, + 19.739, + 19.7275, + 19.702, + 19.6765, + 19.651000000000003, + 19.625500000000002, + 19.6, + 19.586000000000002, + 19.596, + 19.606, + 19.616, + 19.6315, + 19.6905, + 19.7345, + 19.7785, + 19.822499999999998, + 19.8665, + 19.9105, + 19.898999999999997, + 19.866500000000002, + 19.8615, + 19.851, + 19.811, + 19.786, + 19.761000000000003, + 19.735, + 19.709, + 19.685, + 19.692500000000003, + 19.721, + 19.714000000000002, + 19.707, + 19.7, + 19.692999999999998, + 19.686, + 19.68, + 19.674, + 19.666, + 19.657999999999998, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.644, + 19.641, + 19.637999999999998, + 19.633999999999997, + 19.630000000000003, + 19.625999999999998, + 19.622, + 19.642999999999997, + 19.664, + 19.685, + 19.703, + 19.718, + 19.732999999999997, + 19.749000000000002, + 19.764999999999997, + 19.7785, + 19.791999999999998, + 19.7805, + 19.769, + 19.7575, + 19.755000000000003, + 19.752500000000005, + 19.75, + 19.7475, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.7415, + 19.738000000000003, + 19.734500000000004, + 19.731, + 19.7275, + 19.706, + 19.6845, + 19.663, + 19.6415, + 19.614, + 19.59, + 19.566, + 19.541999999999998, + 19.517999999999997, + 19.494, + 19.490000000000002, + 19.48, + 19.438, + 19.391, + 19.354499999999998, + 19.318, + 19.2815, + 19.244999999999997, + 19.2085, + 19.172, + 19.155, + 19.144, + 19.165, + 19.158, + 19.1465, + 19.134999999999998, + 19.1235, + 19.112, + 19.079, + 19.067500000000003, + 19.0345, + 19.046999999999997, + 19.0595, + 19.0765, + 19.0855, + 19.0945, + 19.1115, + 19.1285, + 19.166999999999998, + 19.168, + 19.169, + 19.1245, + 19.07, + 19.044, + 19.043, + 19.041999999999998, + 19.00502, + 18.96804, + 18.93106, + 18.91008, + 18.8891, + 18.868119999999998, + 18.857139999999998, + 18.85614, + 18.83814, + 18.820140000000002, + 18.83012, + 18.8401, + 18.85008, + 18.86006, + 18.878040000000002, + 18.89602, + 18.914, + 18.922, + 18.926, + 18.93, + 18.934, + 18.938, + 18.942, + 18.933, + 18.916, + 18.898999999999997, + 18.881999999999998, + 18.865, + 18.857000000000003, + 18.849, + 18.895, + 18.946, + 18.997000000000003, + 19.061, + 19.121000000000002, + 19.181, + 19.241, + 19.301000000000002, + 19.366, + 19.439500000000002, + 19.458999999999996, + 19.473499999999998, + 19.488, + 19.488999999999997, + 19.494, + 19.499000000000002, + 19.503999999999998, + 19.443, + 19.372, + 19.292499999999997, + 19.253, + 19.2135, + 19.174, + 19.148000000000003, + 19.128, + 19.108, + 19.088, + 19.134, + 19.18, + 19.231, + 19.242, + 19.253000000000004, + 19.264000000000003, + 19.275, + 19.279999999999998, + 19.275, + 19.27, + 19.264999999999997, + 19.259999999999998, + 19.254, + 19.2515, + 19.196999999999996, + 19.142500000000002, + 19.088, + 19.097, + 19.116, + 19.134999999999998, + 19.154, + 19.182, + 19.205999999999996, + 19.2265, + 19.299, + 19.376, + 19.453, + 19.4665, + 19.4565, + 19.4465, + 19.470499999999998, + 19.4855, + 19.5005, + 19.524499999999996, + 19.548499999999997, + 19.517999999999997, + 19.439, + 19.36, + 19.339, + 19.317999999999998, + 19.262999999999998, + 19.201, + 19.139, + 19.068, + 19.006, + 19.041, + 19.1245, + 19.201, + 19.259, + 19.317, + 19.3655, + 19.433500000000002, + 19.5005, + 19.557499999999997, + 19.610500000000002, + 19.616500000000002, + 19.6225, + 19.6355, + 19.6325, + 19.6245, + 19.569, + 19.500999999999998, + 19.434, + 19.427, + 19.415, + 19.413999999999998, + 19.413, + 19.412, + 19.411, + 19.3675 + ], + "in_sma_50": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.36090909090909, + 20.337500000000002, + 20.317692307692308, + 20.300714285714285, + 20.286, + 20.273125, + 20.275882352941178, + 20.278333333333332, + 20.276842105263157, + 20.2755, + 20.26904761904762, + 20.26318181818182, + 20.257826086956523, + 20.252916666666668, + 20.2484, + 20.24423076923077, + 20.24037037037037, + 20.24142857142857, + 20.24241379310345, + 20.242666666666665, + 20.236290322580647, + 20.23078125, + 20.22560606060606, + 20.21955882352941, + 20.213857142857144, + 20.209305555555556, + 20.205000000000002, + 20.194868421052632, + 20.18525641025641, + 20.177625, + 20.170365853658538, + 20.163452380952382, + 20.157790697674418, + 20.152386363636364, + 20.147222222222222, + 20.14358695652174, + 20.140106382978725, + 20.136770833333333, + 20.132755102040818, + 20.1289, + 20.1189, + 20.105500000000003, + 20.092100000000002, + 20.0839, + 20.075, + 20.0688, + 20.0626, + 20.055600000000002, + 20.050800000000002, + 20.046000000000003, + 20.0464, + 20.0454, + 20.0424, + 20.0394, + 20.038800000000002, + 20.029600000000002, + 20.015600000000003, + 20.001, + 19.988, + 19.973, + 19.960800000000003, + 19.9473, + 19.918300000000002, + 19.897100000000002, + 19.8803, + 19.8641, + 19.8495, + 19.8323, + 19.8118, + 19.791700000000002, + 19.772000000000002, + 19.7526, + 19.734399999999997, + 19.717, + 19.6996, + 19.6816, + 19.6666, + 19.656200000000002, + 19.645799999999998, + 19.632, + 19.618199999999998, + 19.6038, + 19.5928, + 19.5848, + 19.576800000000002, + 19.5676, + 19.5584, + 19.5492, + 19.5408, + 19.532799999999998, + 19.5248, + 19.5168, + 19.5088, + 19.5024, + 19.4967, + 19.488300000000002, + 19.4799, + 19.4723, + 19.4647, + 19.4571, + 19.4475, + 19.438334, + 19.431168, + 19.424001999999998, + 19.414436000000002, + 19.414436000000002, + 19.414436000000002, + 19.416097999999998, + 19.41756, + 19.421022, + 19.423884, + 19.428046000000002, + 19.447708, + 19.45957, + 19.469269999999998, + 19.478369999999998, + 19.48587, + 19.49337, + 19.504170000000002, + 19.51497, + 19.52947, + 19.54107, + 19.551470000000002, + 19.56187, + 19.57227, + 19.58267, + 19.58727, + 19.59187, + 19.59647, + 19.60327, + 19.61007, + 19.61747, + 19.62547, + 19.63047, + 19.63547, + 19.64157, + 19.653570000000002, + 19.662570000000002, + 19.671570000000003, + 19.68017, + 19.68877, + 19.69737, + 19.69967, + 19.69617, + 19.69817, + 19.70017, + 19.70217, + 19.704169999999998, + 19.70617, + 19.70797, + 19.709770000000002, + 19.712936, + 19.716102, + 19.719268000000003, + 19.720834, + 19.721434, + 19.722033999999997, + 19.721572000000002, + 19.72111, + 19.720648, + 19.720185999999998, + 19.719724, + 19.719262, + 19.7188, + 19.7161, + 19.7134, + 19.7107, + 19.708, + 19.7053, + 19.7026, + 19.6987, + 19.697699999999998, + 19.6967, + 19.6955, + 19.6943, + 19.6931, + 19.6947, + 19.7013, + 19.7079, + 19.7145, + 19.7193, + 19.7241, + 19.7241, + 19.7241, + 19.7241, + 19.722499999999997, + 19.714999999999996, + 19.7105, + 19.706, + 19.7015, + 19.697, + 19.6925, + 19.6943, + 19.7003, + 19.7008, + 19.7013, + 19.701800000000002, + 19.7023, + 19.7028, + 19.7035, + 19.703500000000002, + 19.7031, + 19.7027, + 19.7023, + 19.7035, + 19.7011, + 19.698700000000002, + 19.696299999999997, + 19.6939, + 19.6903, + 19.686700000000002, + 19.683100000000003, + 19.6795, + 19.6759, + 19.6723, + 19.6691, + 19.6647, + 19.6539, + 19.6421, + 19.6312, + 19.6215, + 19.6112, + 19.600900000000003, + 19.5908, + 19.5807, + 19.5749, + 19.569100000000002, + 19.5583, + 19.5409, + 19.5235, + 19.5079, + 19.4923, + 19.4767, + 19.4568, + 19.441200000000002, + 19.4261, + 19.4201, + 19.4141, + 19.4024, + 19.3891, + 19.375799999999998, + 19.3641, + 19.3524, + 19.3407, + 19.3258, + 19.3109, + 19.296, + 19.2791, + 19.2622, + 19.2487, + 19.2359, + 19.217504, + 19.199108, + 19.180712, + 19.162316, + 19.14752, + 19.132724, + 19.117928, + 19.105128, + 19.093528, + 19.081927999999998, + 19.070328, + 19.058728000000002, + 19.047128, + 19.035528, + 19.025128, + 19.015928, + 19.013128, + 19.011328, + 19.007828, + 19.004328, + 19.000828, + 18.997328, + 18.993827999999997, + 18.987727999999997, + 18.977328, + 18.966928, + 18.956528000000002, + 18.952728, + 18.949928, + 18.947128, + 18.955128, + 18.964128, + 18.977428, + 18.986428, + 18.994628, + 18.993728, + 18.992828, + 18.997628, + 19.006028, + 19.016128000000002, + 19.024628, + 19.033127999999998, + 19.041628, + 19.050628000000003, + 19.059628, + 19.068628, + 19.079628, + 19.077428, + 19.071828, + 19.066228, + 19.074224, + 19.08222, + 19.090216, + 19.098212, + 19.107408, + 19.116604, + 19.125799999999998, + 19.133, + 19.1402, + 19.148400000000002, + 19.156599999999997, + 19.1648, + 19.173, + 19.1812, + 19.1878, + 19.1924, + 19.197, + 19.2016, + 19.207, + 19.2132, + 19.2201, + 19.2166, + 19.2131, + 19.2122, + 19.224, + 19.2358, + 19.2476, + 19.2594, + 19.272000000000002, + 19.2846, + 19.2864, + 19.2872, + 19.288899999999998, + 19.2906, + 19.2931, + 19.2909, + 19.2887, + 19.2933, + 19.295900000000003, + 19.2968, + 19.2995, + 19.3022, + 19.2949, + 19.2806, + 19.2663, + 19.258899999999997, + 19.2515, + 19.257299999999997, + 19.2617, + 19.2661, + 19.2625, + 19.2607, + 19.2683, + 19.2759, + 19.280900000000003, + 19.2891, + 19.2973, + 19.303600000000003, + 19.3124, + 19.32, + 19.325599999999998, + 19.332199999999997, + 19.3388, + 19.345399999999998, + 19.351999999999997, + 19.360599999999998, + 19.368199999999998, + 19.3644, + 19.360599999999998, + 19.355999999999998, + 19.3607, + 19.3758, + 19.3931, + 19.410400000000003, + 19.415, + 19.4196, + 19.4147 + ], + "in_sma_200": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.36090909090909, + 20.337500000000002, + 20.317692307692308, + 20.300714285714285, + 20.286, + 20.273125, + 20.275882352941178, + 20.278333333333332, + 20.276842105263157, + 20.2755, + 20.26904761904762, + 20.26318181818182, + 20.257826086956523, + 20.252916666666668, + 20.2484, + 20.24423076923077, + 20.24037037037037, + 20.24142857142857, + 20.24241379310345, + 20.242666666666665, + 20.236290322580647, + 20.23078125, + 20.22560606060606, + 20.21955882352941, + 20.213857142857144, + 20.209305555555556, + 20.205000000000002, + 20.194868421052632, + 20.18525641025641, + 20.177625, + 20.170365853658538, + 20.163452380952382, + 20.157790697674418, + 20.152386363636364, + 20.147222222222222, + 20.14358695652174, + 20.140106382978725, + 20.136770833333333, + 20.132755102040818, + 20.1289, + 20.125196078431372, + 20.121634615384615, + 20.118207547169813, + 20.114907407407404, + 20.11109090909091, + 20.10982142857143, + 20.10859649122807, + 20.106724137931035, + 20.104915254237287, + 20.103166666666667, + 20.10311475409836, + 20.101935483870967, + 20.099206349206348, + 20.0965625, + 20.095846153846153, + 20.08863636363636, + 20.081641791044778, + 20.074411764705882, + 20.06753623188406, + 20.059428571428572, + 20.051971830985917, + 20.043819444444445, + 20.02527397260274, + 20.0125, + 20.003, + 19.994144736842106, + 19.98655844155844, + 19.979166666666668, + 19.96987341772152, + 19.9608125, + 19.94969135802469, + 19.939207317073173, + 19.929698795180723, + 19.920416666666668, + 19.91135294117647, + 19.9025, + 19.89557471264368, + 19.888806818181816, + 19.882191011235957, + 19.874499999999998, + 19.86697802197802, + 19.85929347826087, + 19.854032258064514, + 19.850478723404255, + 19.846999999999998, + 19.84359375, + 19.840257731958765, + 19.836989795918367, + 19.83378787878788, + 19.83085, + 19.827970297029704, + 19.82514705882353, + 19.822378640776698, + 19.82043269230769, + 19.81852380952381, + 19.816650943396226, + 19.81481308411215, + 19.813009259259257, + 19.811238532110092, + 19.8095, + 19.807792792792792, + 19.80568482142857, + 19.803614159292035, + 19.8015798245614, + 19.799580869565215, + 19.798032758620693, + 19.796511111111112, + 19.79546525423729, + 19.794436974789917, + 19.793425833333334, + 19.792431404958677, + 19.791453278688525, + 19.790491056910568, + 19.789544354838707, + 19.789508, + 19.789472222222223, + 19.789437007874014, + 19.78940234375, + 19.789368217054264, + 19.789334615384615, + 19.78930152671756, + 19.788397727272727, + 19.787507518796993, + 19.786630597014927, + 19.785766666666667, + 19.784915441176473, + 19.783054744525547, + 19.781221014492754, + 19.77941366906475, + 19.777632142857144, + 19.775875886524826, + 19.774144366197184, + 19.774115384615385, + 19.774086805555555, + 19.774058620689654, + 19.774407534246578, + 19.77675850340136, + 19.778064189189188, + 19.77935234899329, + 19.780623333333335, + 19.78187748344371, + 19.78311513157895, + 19.78227777777778, + 19.78008766233766, + 19.779700000000002, + 19.779317307692306, + 19.77893949044586, + 19.778566455696204, + 19.778198113207544, + 19.777771875, + 19.777350931677017, + 19.77705864197531, + 19.776769938650308, + 19.77648475609756, + 19.77571818181818, + 19.774960843373496, + 19.7742125748503, + 19.773473214285712, + 19.772742603550295, + 19.772020588235293, + 19.77130701754386, + 19.77060174418605, + 19.769904624277455, + 19.769215517241378, + 19.768534285714285, + 19.767860795454546, + 19.767194915254237, + 19.766536516853932, + 19.765885474860333, + 19.765241666666668, + 19.764273480662986, + 19.76348076923077, + 19.762696721311475, + 19.761866847826088, + 19.76104594594595, + 19.760233870967742, + 19.759430481283424, + 19.759965425531917, + 19.76049470899471, + 19.761018421052633, + 19.761065445026176, + 19.761111979166667, + 19.761158031088083, + 19.76120360824742, + 19.761248717948718, + 19.761165816326532, + 19.76108375634518, + 19.761002525252525, + 19.760922110552762, + 19.760842500000003, + 19.7573675, + 19.7530425, + 19.7487175, + 19.7456925, + 19.7426675, + 19.7396425, + 19.7366175, + 19.7335925, + 19.7311175, + 19.7286425, + 19.726792500000002, + 19.7249425, + 19.7230925, + 19.721242500000002, + 19.7193925, + 19.7166425, + 19.7126925, + 19.7087425, + 19.7051425, + 19.7012425, + 19.697892500000002, + 19.6945425, + 19.691192500000003, + 19.6878425, + 19.684492499999998, + 19.6812425, + 19.6776925, + 19.6718925, + 19.6658425, + 19.6601175, + 19.655417500000002, + 19.6506425, + 19.645867499999998, + 19.6412925, + 19.6367175, + 19.633067500000003, + 19.6294175, + 19.6269175, + 19.6227675, + 19.6183175, + 19.613867499999998, + 19.609417500000003, + 19.6047675, + 19.5990425, + 19.594392499999998, + 19.5894425, + 19.5867675, + 19.5840925, + 19.5801925, + 19.5758925, + 19.571592499999998, + 19.5676925, + 19.563792499999998, + 19.5598925, + 19.5553675, + 19.5501675, + 19.5449675, + 19.5394675, + 19.5339675, + 19.5293175, + 19.5241675, + 19.5179685, + 19.5122695, + 19.5065705, + 19.5002715, + 19.496122500000002, + 19.4919735, + 19.4879745, + 19.4844245, + 19.4813745, + 19.4781745, + 19.4752995, + 19.4762995, + 19.4753495, + 19.4732995, + 19.4714995, + 19.469299499999998, + 19.4670995, + 19.4657245, + 19.464149499999998, + 19.463499499999998, + 19.4626995, + 19.4615995, + 19.4604995, + 19.4587495, + 19.456999500000002, + 19.4544995, + 19.4519995, + 19.4494995, + 19.447799500000002, + 19.4460995, + 19.4472495, + 19.4475995, + 19.4471995, + 19.4467995, + 19.4461995, + 19.4455995, + 19.444999499999998, + 19.4443995, + 19.4441995, + 19.4444245, + 19.4446495, + 19.4448745, + 19.444699500000002, + 19.4438495, + 19.4429995, + 19.4421495, + 19.4412995, + 19.437149499999997, + 19.432999499999998, + 19.428849500000002, + 19.426941, + 19.4250325, + 19.423124, + 19.421215500000002, + 19.419365499999998, + 19.4175155, + 19.415399999999998, + 19.4132845, + 19.411169, + 19.4093035, + 19.407438, + 19.4055725, + 19.403707, + 19.401282, + 19.398857, + 19.395932000000002, + 19.393007, + 19.390082, + 19.387157, + 19.384432, + 19.382457000000002, + 19.377882, + 19.373307, + 19.368732, + 19.367331999999998, + 19.366632, + 19.365932, + 19.365232000000002, + 19.364982, + 19.364732, + 19.364482, + 19.363032, + 19.361807000000002, + 19.360582, + 19.359081999999997, + 19.354931999999998, + 19.351532, + 19.349832, + 19.348132, + 19.346432, + 19.345182, + 19.345507, + 19.344382, + 19.339457, + 19.334532, + 19.331332, + 19.328132, + 19.324932, + 19.321432, + 19.317932, + 19.314332, + 19.311182000000002, + 19.310382, + 19.309982, + 19.309231999999998, + 19.309282, + 19.309332, + 19.308906999999998, + 19.309106999999997, + 19.309257, + 19.308906999999998, + 19.308807, + 19.308707, + 19.308607, + 19.308507, + 19.308407, + 19.308057, + 19.304857, + 19.301657, + 19.298757, + 19.298207, + 19.297657, + 19.297707, + 19.297757, + 19.297807, + 19.297857, + 19.294282 + ], + "in_ema_10": [ + 20.44, + 20.47090909090909, + 20.496198347107434, + 20.469616829451535, + 20.4478683150058, + 20.430074075913833, + 20.415515153020408, + 20.403603307016695, + 20.373857251195478, + 20.349519569159934, + 20.300516011130856, + 20.260422190925247, + 20.227618156211566, + 20.200778491445828, + 20.178818765728405, + 20.16085171741415, + 20.189787768793394, + 20.213462719921868, + 20.220105861754256, + 20.22554115961712, + 20.209988221504915, + 20.197263090322203, + 20.186851619354528, + 20.178333143108247, + 20.171363480724928, + 20.16566102968403, + 20.1609953879233, + 20.180814408300883, + 20.19702997042799, + 20.20666088489563, + 20.177267996732787, + 20.155946542781372, + 20.13850171682112, + 20.11695595012637, + 20.099327595557938, + 20.090358941820128, + 20.083020952398286, + 20.035198961053144, + 19.9960718772253, + 19.97496789954797, + 19.957701008721063, + 19.943573552589957, + 19.939287452119054, + 19.93578064264286, + 19.93291143488961, + 19.94147299218241, + 19.948477902694698, + 19.954209193113844, + 19.95162570345678, + 19.94951193919191, + 19.94778249570247, + 19.946367496483838, + 19.94520976985041, + 19.944262538968516, + 19.937123895519697, + 19.95582864178884, + 19.97113252509996, + 19.97638115689997, + 19.980675492009063, + 19.984189038916504, + 20.005245577295323, + 20.009746381423444, + 19.995247039346452, + 19.98338394128346, + 19.995495951959192, + 19.927223960693883, + 19.87136505874954, + 19.82020777534053, + 19.78016999800589, + 19.729229998368453, + 19.69300636230146, + 19.65155066006483, + 19.47672326732577, + 19.404591764175628, + 19.385575079780057, + 19.375470519820045, + 19.381748607125488, + 19.386885224011763, + 19.361087910555078, + 19.33998101772688, + 19.289075378140176, + 19.25287985484196, + 19.234174426688874, + 19.218869985472715, + 19.20634816993222, + 19.19610304812636, + 19.214993403012475, + 19.230449147919295, + 19.243094757388512, + 19.233441165136053, + 19.225542771474952, + 19.21362590393405, + 19.242057557764223, + 19.292592547261638, + 19.33393935685043, + 19.367768564695805, + 19.395447007478385, + 19.418093006118678, + 19.436621550460735, + 19.455417632195147, + 19.4707962445233, + 19.48337874551906, + 19.493673519061048, + 19.516641970140856, + 19.535434339206155, + 19.550809913895943, + 19.563389929551224, + 19.573682669632817, + 19.58210400242685, + 19.588994183803784, + 19.594631604930367, + 19.590462222215756, + 19.58705090908562, + 19.584259834706415, + 19.581976228396158, + 19.588889641415037, + 19.594546070248665, + 19.60882860293073, + 19.620514311488776, + 19.630075345763544, + 19.63789801017017, + 19.64429837195741, + 19.649535031601516, + 19.65381957131033, + 19.677670558344815, + 19.69718500228212, + 19.71315136550355, + 19.726214753593812, + 19.736902980213117, + 19.74564789290164, + 19.75280282146498, + 19.737747763016802, + 19.725429987922837, + 19.715351808300504, + 19.70710602497314, + 19.700359474978022, + 19.669385024982017, + 19.644042293167104, + 19.623307330773084, + 19.606342361541614, + 19.59246193217041, + 19.581105217230334, + 19.615449723188455, + 19.643549773517826, + 19.66654072378731, + 19.695351501280527, + 19.772560319229523, + 19.808458443005975, + 19.837829635186708, + 19.8618606106073, + 19.88152231776961, + 19.897609169084227, + 19.853498411068912, + 19.779225972692746, + 19.768457614021337, + 19.75964713874473, + 19.75243856806387, + 19.746540646597712, + 19.741715074489036, + 19.73594869730921, + 19.731230752343897, + 19.731006979190457, + 19.73082389206492, + 19.73067409350766, + 19.716006076506268, + 19.704004971686945, + 19.694185885925684, + 19.68615208848465, + 19.679578981487442, + 19.67420098485336, + 19.669800805789112, + 19.666200659282, + 19.663255084867092, + 19.66084506943671, + 19.658873238630036, + 19.657259922515486, + 19.65593993660358, + 19.654859948130202, + 19.653976321197437, + 19.653253353706994, + 19.641752743942085, + 19.637797699588976, + 19.63456175420916, + 19.630095980716582, + 19.62644216604084, + 19.62345268130614, + 19.62100673925048, + 19.66446005938675, + 19.700012775861886, + 19.729101362068814, + 19.7365374780563, + 19.74262157295515, + 19.747599468781484, + 19.751672292639395, + 19.755004603068592, + 19.753185584328847, + 19.751697296269054, + 19.750479606038315, + 19.749483314031348, + 19.74866816602565, + 19.748001226748258, + 19.747455549157664, + 19.74700908567445, + 19.74664379737, + 19.74634492512091, + 19.74610039328074, + 19.74590032177515, + 19.74573662690694, + 19.74560269474204, + 19.74549311387985, + 19.739039820447147, + 19.73375985309312, + 19.729439879803458, + 19.72590535620283, + 19.723013473256863, + 19.687920114482885, + 19.659207366395087, + 19.635715117959617, + 19.6164941874215, + 19.58985888061759, + 19.568066356868936, + 19.550236110165493, + 19.53564772649904, + 19.523711776226484, + 19.513945998730758, + 19.50959218077971, + 19.495120875183396, + 19.425098897877323, + 19.358717280081446, + 19.312586865521183, + 19.274843799062786, + 19.243963108324095, + 19.218697088628804, + 19.198024890696292, + 19.181111274206057, + 19.206363769804955, + 19.22702490256769, + 19.2439294657372, + 19.1977604719668, + 19.159985840700106, + 19.129079324209176, + 19.10379217435296, + 19.083102688106965, + 19.027084017542062, + 19.02034146889805, + 19.014824838189313, + 19.093038503973073, + 19.157031503250696, + 19.157571229932387, + 19.14346736994468, + 19.131927848136556, + 19.13703187574809, + 19.141207898339346, + 19.144624644095828, + 19.11832925426022, + 19.096814844394725, + 19.079212145413866, + 19.04662811897498, + 19.019968460979527, + 19.029065104437795, + 19.03650781272183, + 18.991724574045133, + 18.95508374240056, + 18.925104880145913, + 18.900576720119382, + 18.88050822555222, + 18.864088548179087, + 18.85065426669198, + 18.857808036384345, + 18.8636611206781, + 18.868450007827533, + 18.872368188222527, + 18.875573972182067, + 18.87819688633078, + 18.88034290699791, + 18.896644196634654, + 18.90998161542835, + 18.92089404898683, + 18.929822403716496, + 18.92985469394986, + 18.9298811132317, + 18.929902729007754, + 18.92992041464271, + 18.92993488470767, + 18.906310360215365, + 18.88698120381257, + 18.871166439483012, + 18.858227086849737, + 18.84764034378615, + 18.848069372188668, + 18.84842039542709, + 18.946889414440346, + 19.0365458845421, + 19.109901178261715, + 19.169919145850493, + 19.211752028423128, + 19.245978932346194, + 19.2739827628287, + 19.296894987768937, + 19.33382317181095, + 19.37949168602714, + 19.416856834022205, + 19.44742831874544, + 19.472441351700816, + 19.46836110593703, + 19.46502272303939, + 19.462291318850408, + 19.460056533604877, + 19.338228072949445, + 19.23855024150409, + 19.15699565213971, + 19.16299644265976, + 19.167906180357985, + 19.171923238474715, + 19.1752099223884, + 19.18880811831778, + 19.199933914987273, + 19.209036839535038, + 19.2164846868923, + 19.222578380184608, + 19.23665503833286, + 19.24817230409052, + 19.257595521528607, + 19.265305426705222, + 19.271613530940634, + 19.276774707133246, + 19.262815669472655, + 19.251394638659445, + 19.242050158903183, + 19.23440467546624, + 19.235422007199652, + 19.242618005890623, + 19.153960186637782, + 19.081421970885458, + 19.022072521633554, + 19.08896842679109, + 19.1437014401018, + 19.18848299644693, + 19.225122451638395, + 19.271463824067776, + 19.30937949241909, + 19.340401402888347, + 19.365782965999557, + 19.394731517636, + 19.418416696247636, + 19.437795478748065, + 19.410923573521142, + 19.38893746924457, + 19.43276702029101, + 19.46862756205628, + 19.497968005318775, + 19.53833745889718, + 19.57136701182496, + 19.50748210058406, + 19.367030809568774, + 19.252116116919908, + 19.220822277479925, + 19.19521822702903, + 19.174269458478296, + 19.144402284209512, + 19.11996550526233, + 19.099971777032813, + 19.09997690848139, + 19.185435652393863, + 19.255356442867704, + 19.29983708961903, + 19.36532125514284, + 19.418899208753235, + 19.44546298897992, + 19.489924263710844, + 19.524483488490688, + 19.5345773996742, + 19.551926963369798, + 19.566122060938923, + 19.5777362316773, + 19.5872387350087, + 19.595013510461662, + 19.592283781286813, + 19.48641400287103, + 19.399793275076295, + 19.328921770516967, + 19.361845084968426, + 19.388782342246895, + 19.43082191638382, + 19.46521793158676, + 19.49336012584371, + 19.51638555750849, + 19.44886091068876 + ], + "in_ema_50": [ + 20.44, + 20.44666666666667, + 20.45307189542484, + 20.44902986031014, + 20.44514633637641, + 20.441415107498905, + 20.437830201322477, + 20.43438587970199, + 20.4267629040274, + 20.419438868575345, + 20.40612754039592, + 20.39333822508628, + 20.381050451553484, + 20.369244551492567, + 20.357901627904624, + 20.347003524849544, + 20.34594456309074, + 20.344927129244045, + 20.34120449672467, + 20.33762784979429, + 20.329877738037652, + 20.322431552232253, + 20.31527737371334, + 20.308403751214776, + 20.301799682539688, + 20.295454596949895, + 20.28935833824598, + 20.288599187726533, + 20.28786980781569, + 20.286384717313112, + 20.2769186499675, + 20.268412036243284, + 20.260239015214136, + 20.250817877362604, + 20.241766195897405, + 20.234245952921036, + 20.227020621433937, + 20.211059028436527, + 20.195723380262546, + 20.183342071232644, + 20.171446303733326, + 20.160017036920255, + 20.150604604099854, + 20.141561286292017, + 20.132872608398213, + 20.126877604147303, + 20.121117698102314, + 20.115583670725755, + 20.108698036579646, + 20.102082427302012, + 20.095726253682326, + 20.089619341773215, + 20.08375191660564, + 20.07811458654267, + 20.071325779227273, + 20.070097317296792, + 20.068917030343975, + 20.066214401703036, + 20.063617758498996, + 20.061122944440214, + 20.062647534854325, + 20.06136723936984, + 20.056215582923965, + 20.051265952221065, + 20.051216307035926, + 20.034305863622752, + 20.01805857485323, + 20.001271964074675, + 19.985535808620767, + 19.966495188674855, + 19.94937773029545, + 19.930382525185824, + 19.881740073217752, + 19.850299286032744, + 19.8287189218746, + 19.809161317095203, + 19.79350793211108, + 19.778468405361625, + 19.7575480757396, + 19.73744815120079, + 19.710881557036053, + 19.6865332606817, + 19.665492740654965, + 19.64527733906065, + 19.625854698313177, + 19.607193729751874, + 19.59514691682043, + 19.58357252792551, + 19.572452036634317, + 19.55745391755062, + 19.54304395999962, + 19.528022628234925, + 19.52182566242179, + 19.521754067817014, + 19.521685280843798, + 19.521619191398944, + 19.521555693697024, + 19.521494686101065, + 19.521436070959847, + 19.52216406817711, + 19.522863516483888, + 19.523535535445305, + 19.52418120072196, + 19.527938800693647, + 19.5315490438037, + 19.535017708752576, + 19.538350347625027, + 19.541552294776988, + 19.544628675373968, + 19.547584413594596, + 19.550424240512456, + 19.551258584021774, + 19.552060208177785, + 19.552830396092382, + 19.55357038055935, + 19.55617546367467, + 19.55867838666782, + 19.56316550875928, + 19.567476665278523, + 19.57161875683623, + 19.57559841343089, + 19.57942200506105, + 19.583095651921404, + 19.586625234198998, + 19.59440463677943, + 19.601878964748867, + 19.60906018181754, + 19.61595978253058, + 19.622588810666638, + 19.628957876915006, + 19.635077175859518, + 19.636446698374833, + 19.637762514124837, + 19.639026729257196, + 19.640241367325544, + 19.641408372528467, + 19.637039416743036, + 19.632841792557034, + 19.62880878108421, + 19.624933926924044, + 19.621211027828984, + 19.617634124776867, + 19.623609257138558, + 19.629350070584103, + 19.634865754090608, + 19.642321999028233, + 19.661054469654577, + 19.673169980648513, + 19.684810373564257, + 19.695994280483305, + 19.70673960281729, + 19.71706353996171, + 19.714629675649487, + 19.70405596287892, + 19.70468121923661, + 19.705281955737135, + 19.705859133943523, + 19.706413677710444, + 19.706946474662978, + 19.707066220754626, + 19.70718127092111, + 19.708076123041852, + 19.708935882922564, + 19.709761926729524, + 19.70741832175974, + 19.7051666228672, + 19.703003225892015, + 19.700924668013897, + 19.698927622209432, + 19.697008891926707, + 19.695165405968798, + 19.693394213577864, + 19.691692479712064, + 19.69005748050767, + 19.688486598919134, + 19.686977320530147, + 19.685527229528965, + 19.684134004841553, + 19.682795416416393, + 19.681509321654964, + 19.67792072080575, + 19.67564931998984, + 19.67346699371573, + 19.67097809200139, + 19.668586794275846, + 19.666289272931696, + 19.664081850463788, + 19.67176491515148, + 19.679146683184754, + 19.686238970118684, + 19.68952371638854, + 19.692679649079185, + 19.69571181970353, + 19.69862508167594, + 19.701424098080803, + 19.703132956979594, + 19.704774801803925, + 19.706352260556713, + 19.707867858181938, + 19.709324020606175, + 19.71072307862162, + 19.71206727161685, + 19.713358751161287, + 19.71459958444908, + 19.71579175760794, + 19.716937178878215, + 19.718037681667305, + 19.719095027484272, + 19.7201109087594, + 19.721086951553147, + 19.7206521691393, + 19.72023443701619, + 19.71983308654497, + 19.719447475307913, + 19.719076986080154, + 19.711662202312304, + 19.70453819437849, + 19.697693559304824, + 19.69111734129287, + 19.682446073006872, + 19.67411485445758, + 19.666110350361205, + 19.658419748386255, + 19.651030738645616, + 19.643931493992845, + 19.637894964816656, + 19.629742221098358, + 19.60936017321215, + 19.58781663700775, + 19.568882651242742, + 19.55069117472342, + 19.53321308944015, + 19.516420419266026, + 19.500286285177165, + 19.48478486222904, + 19.47832271076908, + 19.472113977013432, + 19.466148723012907, + 19.447476224071227, + 19.429535979990003, + 19.41229927489236, + 19.39573851901423, + 19.379827204543087, + 19.356108490639436, + 19.341751294928088, + 19.327957126499538, + 19.3325470431074, + 19.336956962985543, + 19.33001747424101, + 19.32021286740803, + 19.31079275496066, + 19.30487931358965, + 19.29919777188025, + 19.293739035728084, + 19.282219857856397, + 19.271152412450267, + 19.26051898451104, + 19.246380985118453, + 19.232797417074593, + 19.226413204640295, + 19.22027935347793, + 19.2034134964788, + 19.187209045636493, + 19.17164006345467, + 19.156681629593706, + 19.14230980098219, + 19.128501573492695, + 19.115234845120433, + 19.106402106096105, + 19.0979157489943, + 19.089762190210212, + 19.08192837882942, + 19.07440177573807, + 19.067170333552266, + 19.06022247733453, + 19.05668434096847, + 19.053284955048138, + 19.050018878379582, + 19.046880883149008, + 19.042297319103948, + 19.0378935026685, + 19.033662384916795, + 19.02959719335143, + 19.02569142106314, + 19.01684077709988, + 19.00833721721361, + 19.00016713026406, + 18.99231743888116, + 18.98477557853288, + 18.97949026172767, + 18.97441221224815, + 18.990709772552147, + 19.008328997157946, + 19.025257271779203, + 19.041521692493745, + 19.05557966533713, + 19.069086345127833, + 19.082063351201253, + 19.094531455075714, + 19.11043218232765, + 19.129042684981467, + 19.146923364001804, + 19.164102839923302, + 19.180608610906702, + 19.19117297910644, + 19.20132305835717, + 19.211075095284336, + 19.220444699390832, + 19.203564515100997, + 19.18734629882253, + 19.17176409102557, + 19.17247922471084, + 19.17316631393787, + 19.173826458489327, + 19.17446071501916, + 19.177423039920367, + 19.18026919521761, + 19.18300373658162, + 19.1856310410294, + 19.188155313930206, + 19.192541380050592, + 19.19675544357802, + 19.200804249712217, + 19.204694279135268, + 19.208431758384865, + 19.212022669820755, + 19.211551192572884, + 19.21109820462885, + 19.210662980917917, + 19.21024482480349, + 19.211411694419038, + 19.213905353461428, + 19.19590906509039, + 19.178618513518217, + 19.16200602279201, + 19.170946963074677, + 19.17953727824822, + 19.18779071831692, + 19.1957204940692, + 19.206868709988058, + 19.21757974096892, + 19.22787073151916, + 19.23775815381253, + 19.249022539937528, + 19.259845185430173, + 19.27024341345252, + 19.27101818155242, + 19.271762566589583, + 19.28581109338999, + 19.299308697570776, + 19.31227698394055, + 19.328266121825234, + 19.343628234694833, + 19.33878006862837, + 19.31510241887824, + 19.292353304412426, + 19.284025723847236, + 19.276024715068914, + 19.268337471340722, + 19.258206590111676, + 19.248472998342592, + 19.239121116054648, + 19.23366538601329, + 19.24685497871865, + 19.259527332494386, + 19.268957633180882, + 19.284292627958102, + 19.299026250391115, + 19.30945659351303, + 19.32437986435566, + 19.338325752027988, + 19.34780317351709, + 19.358869715732105, + 19.369502275899475, + 19.379717872923024, + 19.38953285829859, + 19.398962942286882, + 19.40606243474622, + 19.390530574560096, + 19.37560780693029, + 19.361270245874202, + 19.367102785251685, + 19.372706597594757, + 19.382404378081237, + 19.3917218534506, + 19.40067393762901, + 19.409274959682772, + 19.398911235773642 + ], + "in_ema_200": [ + 20.44, + 20.44169154228856, + 20.443366253310565, + 20.44243723586469, + 20.441517462373504, + 20.440606840857352, + 20.439705280251808, + 20.438812690398557, + 20.436834454673196, + 20.434875902885402, + 20.431344799374106, + 20.42784883122113, + 20.42438764882092, + 20.420960906046584, + 20.417568260215276, + 20.414209372053932, + 20.413271965366828, + 20.412343886109447, + 20.410728524058605, + 20.409129235262, + 20.406451332423572, + 20.40380007538453, + 20.401175199012545, + 20.398576440813414, + 20.396003540904825, + 20.39345624199035, + 20.39093428933373, + 20.389730963071706, + 20.38853961020532, + 20.38716110662119, + 20.38375651849561, + 20.38053506060013, + 20.37734565701207, + 20.373789978832846, + 20.370269680536, + 20.367082917545595, + 20.36392786363967, + 20.358515646091018, + 20.353157281453296, + 20.34844924880202, + 20.343788062246777, + 20.339173255657258, + 20.335002377491513, + 20.33087300060105, + 20.326784712037853, + 20.323334117888226, + 20.319917858008743, + 20.31653559076488, + 20.3127889679712, + 20.309079625006316, + 20.30540719092665, + 20.301771298479622, + 20.298171584066893, + 20.29460768770802, + 20.290730994297988, + 20.28823615853383, + 20.285766147006132, + 20.282922702757315, + 20.280107551486097, + 20.277320411670317, + 20.275556029464642, + 20.27311268588788, + 20.269698629311883, + 20.266318543448083, + 20.26416612013019, + 20.25775650699457, + 20.25141067110408, + 20.244829470396578, + 20.23841325676079, + 20.231065861171132, + 20.224090081457987, + 20.216536946319103, + 20.20134752396767, + 20.190189837162023, + 20.181332226842006, + 20.17286125941074, + 20.16527060011312, + 20.15775546976374, + 20.148673325785992, + 20.139681551400063, + 20.12893845138613, + 20.11860075535244, + 20.10896293689122, + 20.09942101712116, + 20.08997404182642, + 20.080621066285858, + 20.07285369249197, + 20.065163605999516, + 20.05755003778062, + 20.048917699096233, + 20.040371254329106, + 20.031611341350708, + 20.02502814392433, + 20.020002988263393, + 20.01502783415132, + 20.01010218406026, + 20.00522554541289, + 20.00039743053316, + 19.995617356597506, + 19.99108385056171, + 19.98659545403871, + 19.98215171817763, + 19.977752198593773, + 19.974192475224683, + 19.970668171988617, + 19.967178936446444, + 19.963724419665883, + 19.960304276186623, + 19.956918163985762, + 19.953565744443615, + 19.95024668230985, + 19.946480048655026, + 19.94275089394204, + 19.939058845246098, + 19.935403533353103, + 19.932265189737652, + 19.929158073421856, + 19.92661023189527, + 19.924087742025666, + 19.92159035155775, + 19.91911781074623, + 19.916669872330843, + 19.91424629151163, + 19.91184682592445, + 19.910584668452564, + 19.909335069761497, + 19.90809790488825, + 19.906873050113244, + 19.90566038294794, + 19.90445978212259, + 19.903271127574108, + 19.900950021827104, + 19.89865201165967, + 19.896376867265047, + 19.894124361123108, + 19.891894267977605, + 19.888293329987782, + 19.884728222226713, + 19.88119858817471, + 19.87770407485954, + 19.87424433282114, + 19.870819016076652, + 19.869815841787332, + 19.868822649331737, + 19.867839339388137, + 19.867413077304676, + 19.869926380018065, + 19.87092213743082, + 19.871907986809617, + 19.87288402674186, + 19.87385035483398, + 19.874807067721203, + 19.872619932719005, + 19.86836500801533, + 19.866888739278863, + 19.865427159783554, + 19.8639801233678, + 19.86254748532434, + 19.86112910238579, + 19.859625330222748, + 19.858136520966802, + 19.856861530708425, + 19.855599226920283, + 19.85434948336884, + 19.852316155176116, + 19.85030305910471, + 19.848309993839987, + 19.846336760070436, + 19.844383160467746, + 19.842448999667074, + 19.8405340842475, + 19.8386382227127, + 19.836761225471776, + 19.834902904820314, + 19.833063074921604, + 19.831241551788057, + 19.829438153262803, + 19.827652699001483, + 19.825885010454204, + 19.824134910847693, + 19.821805210242243, + 19.819797198200032, + 19.81780916637715, + 19.815741413477873, + 19.813694235234312, + 19.81166742692352, + 19.809660785859606, + 19.810161673562497, + 19.810657577308145, + 19.811148546688166, + 19.810739108412662, + 19.81033374414985, + 19.80993241336229, + 19.8095350759159, + 19.80914169207594, + 19.80850346628414, + 19.80787159099773, + 19.807246003027604, + 19.806626639813402, + 19.80601343941725, + 19.805406340517578, + 19.804805282402977, + 19.804210204966132, + 19.803621048697813, + 19.803037754680922, + 19.802460264584596, + 19.801888520658384, + 19.80132246572646, + 19.80076204318192, + 19.800207196981106, + 19.799309612931545, + 19.798420960066558, + 19.797541149518633, + 19.79667009330452, + 19.795807704316417, + 19.79316285153715, + 19.790544315700963, + 19.787951834947723, + 19.785385150022872, + 19.782246989326126, + 19.77914005410895, + 19.776064033670053, + 19.773018620399704, + 19.77000350974896, + 19.76701840019922, + 19.76426199820719, + 19.760936008175275, + 19.75445903296955, + 19.7475489928405, + 19.74115547052368, + 19.73482556534434, + 19.72855864429614, + 19.722354080671305, + 19.71621125399796, + 19.710129549978085, + 19.706247663908652, + 19.702404403571254, + 19.698599384630246, + 19.691548644484673, + 19.684568060957464, + 19.677656935972813, + 19.670814578400947, + 19.664040303988997, + 19.655194131810006, + 19.648575284727322, + 19.64202229681959, + 19.640061875955713, + 19.638120961767097, + 19.633363539261953, + 19.627857434393675, + 19.622406116638516, + 19.617805060751568, + 19.613249786515237, + 19.608739838390708, + 19.6026827255709, + 19.596685882530394, + 19.590748709569894, + 19.58387558808164, + 19.577070855861923, + 19.57202537470907, + 19.567030097348784, + 19.559300444638847, + 19.551647703896172, + 19.544071109827556, + 19.536569904754646, + 19.529143338538184, + 19.52179066850298, + 19.51451115936365, + 19.508297117976948, + 19.502144907847825, + 19.49605391373989, + 19.4900235265385, + 19.48405314318986, + 19.478142166640712, + 19.472290005778618, + 19.467292095273358, + 19.462343915220885, + 19.457444970790824, + 19.452594772076488, + 19.44739482409563, + 19.4422466168907, + 19.437149635628106, + 19.432103370596984, + 19.42710731715821, + 19.420867443355643, + 19.414689657849618, + 19.40857334284614, + 19.40251788669842, + 19.3965226838457, + 19.39108464719052, + 19.385700720352805, + 19.38574349925477, + 19.386283364933828, + 19.386817858815085, + 19.387347034349265, + 19.387472934504995, + 19.387597581922858, + 19.387720989067905, + 19.38784316828116, + 19.388959156656473, + 19.39090981181412, + 19.39284105746771, + 19.394753086746636, + 19.39664609085861, + 19.397176975526683, + 19.39770257776025, + 19.398222950120847, + 19.39873814464701, + 19.39268104868037, + 19.38668422232534, + 19.38074706588429, + 19.37884908512922, + 19.3769699897548, + 19.375109591846794, + 19.373267705360757, + 19.37204116102881, + 19.37082682111808, + 19.369624564191533, + 19.368434270020476, + 19.367255819572513, + 19.366586607437466, + 19.365924054129632, + 19.365268093392025, + 19.36461865962693, + 19.36397568788935, + 19.363339113880503, + 19.361713849065772, + 19.36010475604024, + 19.358511673890586, + 19.35693444330461, + 19.35577091650556, + 19.354967225794063, + 19.348997402651833, + 19.3430869807349, + 19.337235368986292, + 19.33776039019041, + 19.338280187302946, + 19.338794812304908, + 19.339304316660087, + 19.340704273708248, + 19.34209030083553, + 19.343462536648115, + 19.344821118373012, + 19.34661394306582, + 19.348388928706957, + 19.350146252799426, + 19.349547782622317, + 19.348955267372343, + 19.351751732373614, + 19.354520371852484, + 19.357261462679823, + 19.360870801359628, + 19.36444422622172, + 19.363006970239418, + 19.356758144664898, + 19.350571496459278, + 19.347879242763167, + 19.345213777661048, + 19.342574834599745, + 19.33926563226542, + 19.335989357317505, + 19.332745682120315, + 19.330429804686283, + 19.33281358772423, + 19.335173651527974, + 19.336813714696852, + 19.34002949863022, + 19.343213284713503, + 19.34542011770143, + 19.34884877324669, + 19.352143810328812, + 19.354411036096685, + 19.357153214841993, + 19.359868108226653, + 19.362555987746788, + 19.36521712219707, + 19.3678517776976, + 19.3699627052827, + 19.366380986822175, + 19.362834907351306, + 19.359324112253283, + 19.360823374817926, + 19.3623077193471, + 19.364871821642158, + 19.36741041048154, + 19.36992373973048, + 19.37241206072819, + 19.370149254153784 + ], + "in_macd": [ + 0.0, + 0.01356125356125304, + 0.024031623119942225, + 0.011220298721539734, + 0.0010550696490412292, + -0.0069211647484905825, + -0.013091477569936671, + -0.01777657761442697, + -0.030019586736301562, + -0.03926958434761474, + -0.058832749606079204, + -0.07348955714924799, + -0.08413532309162619, + -0.09151721580327177, + -0.09625781874483508, + -0.09887501114925357, + -0.08065343811967551, + -0.06545814941422279, + -0.0583910924579385, + -0.05218879891717165, + -0.055509636753694025, + -0.05747884432642891, + -0.058366641207328485, + -0.05839706165581404, + -0.05775540176040295, + -0.05659449555447793, + -0.05504000213895921, + -0.04282448733034272, + -0.032765898949456584, + -0.026107279574691944, + -0.03694617004090972, + -0.04382055806953389, + -0.04870709503703452, + -0.055171394996904155, + -0.05960728362646961, + -0.06001024726926829, + -0.0596420820632666, + -0.07702153004075285, + -0.08976016842720824, + -0.0939313504288215, + -0.0961289277756272, + -0.09675519005274325, + -0.0929523449416223, + -0.08891362190650653, + -0.08473611956382143, + -0.07571116907238817, + -0.06777753356972838, + -0.06078932873351306, + -0.05781236678225099, + -0.05482115879442517, + -0.05185287722226306, + -0.04893638451219573, + -0.046093703505594164, + -0.04334124740633882, + -0.04348287015015373, + -0.032329066087335434, + -0.023221908304925876, + -0.019012916785317913, + -0.015498602440494835, + -0.012568600005771202, + -0.0021525741665371356, + 0.0004486150142497536, + -0.0054957366533869845, + -0.010090362755914128, + -0.004002501579758899, + -0.033489191523461415, + -0.056209655820961046, + -0.07576318590224318, + -0.08942178427473024, + -0.1070811216403591, + -0.11730332474288474, + -0.12916056848710866, + -0.19880187833244634, + -0.21998749854367006, + -0.21652908134683457, + -0.20895876495220023, + -0.19426454253529357, + -0.18053813417406772, + -0.18088880415687925, + -0.1791021347228181, + -0.19041910727764133, + -0.194722500506888, + -0.19108872026761503, + -0.18606409221385434, + -0.1800070292975029, + -0.17321010502631395, + -0.15394516316112572, + -0.1370971869059332, + -0.12233484440507425, + -0.11814970604223518, + -0.11352431608796465, + -0.110999873062962, + -0.09100494051558883, + -0.06233648976747119, + -0.039165065508775854, + -0.02056449020058082, + -0.005757036723213815, + 0.005909851747354367, + 0.01498322759469417, + 0.02351669040848492, + 0.02993445540038664, + 0.034621485460707646, + 0.03789911316653516, + 0.04641692275752263, + 0.05256145251960831, + 0.056776551877138814, + 0.0594319539164907, + 0.06083510988559837, + 0.06124117100230109, + 0.06086140497119885, + 0.05987029021781609, + 0.05455850184729627, + 0.049775094983246504, + 0.045460173993081554, + 0.041561473228789225, + 0.04188629202338845, + 0.04166344302174352, + 0.0452499465900047, + 0.0475442163760782, + 0.048799906762592826, + 0.049227585478380576, + 0.049001663270196616, + 0.0482662351780867, + 0.04714000251129846, + 0.054646914210977116, + 0.05990564087925776, + 0.06334304050963624, + 0.06531430186665688, + 0.06611441487439151, + 0.06598784341464636, + 0.06513667952550506, + 0.05455372571463357, + 0.04564054280623253, + 0.03813715969787168, + 0.031823829231800715, + 0.026514822977961927, + 0.01088509075084687, + -0.0014844725695510874, + -0.01115880881693343, + -0.018611251075515867, + -0.024237965083514723, + -0.028370143123019886, + -0.012138998930350198, + 0.0007160456528580994, + 0.0107795017148824, + 0.022928596900630538, + 0.055718587750998694, + 0.06880796989586102, + 0.07827904741795066, + 0.08480733838348442, + 0.08895563086778324, + 0.09119197818889546, + 0.06677667220755978, + 0.030134746755425823, + 0.023020591523639666, + 0.017184480256297263, + 0.012416193875829151, + 0.008538861881152826, + 0.005403757191523084, + 0.0020881765122808815, + -0.0005332975413985253, + -0.0009856399191647824, + -0.0013288068542358644, + -0.001582526739500878, + -0.008145042014401582, + -0.013193792819357952, + -0.016999010198521347, + -0.019786584952015573, + -0.021745094118397645, + -0.02303173128159841, + -0.023777310468929613, + -0.024090487205796762, + -0.02406131812834289, + -0.023764261806942244, + -0.023260707574422668, + -0.02260110573898544, + -0.02182676121561755, + -0.020971343013943766, + -0.020062153904213176, + -0.01912119771960974, + -0.022952400734872924, + -0.02329932730540918, + -0.02330561647257312, + -0.023842673609550502, + -0.023991733490550615, + -0.023835108229334878, + -0.023440770965084567, + -0.0029216660319555388, + 0.0131878511211454, + 0.025658978792424847, + 0.027957908121290842, + 0.029440454938818306, + 0.030266490708232396, + 0.03056875245682633, + 0.03045720536576013, + 0.028028418267453503, + 0.025806110218724143, + 0.02377089895297857, + 0.021905466776651394, + 0.020194310891756828, + 0.018623527097133774, + 0.017180622105939847, + 0.015854350422170427, + 0.014634572317543615, + 0.013512129958446195, + 0.012478739164755837, + 0.011526894649300345, + 0.010649786899023184, + 0.009841229124315731, + 0.009095592929039498, + 0.0056157287540621326, + 0.0028253425343045535, + 0.0006069448688634793, + -0.001138032730771954, + -0.002492211388826604, + -0.01788375066349701, + -0.02973884552925199, + -0.03868812104482444, + -0.045258771422613364, + -0.0546772721867157, + -0.061433336635097646, + -0.06602645451761546, + -0.0688726129210977, + -0.0703176360244413, + -0.07064843605099824, + -0.06850705788319189, + -0.07083495751943047, + -0.09737864005472474, + -0.12105384842221056, + -0.13463352622098057, + -0.14373858972462372, + -0.14923413988018908, + -0.15183909638520277, + -0.15214965665112246, + -0.15065907387768718, + -0.13062332869761661, + -0.11343722260271605, + -0.09867959278360416, + -0.11231757975969714, + -0.12172263987191201, + -0.12770412412083587, + -0.13093515452530724, + -0.13197445008977482, + -0.14843572781019887, + -0.142490167872527, + -0.1362081460652611, + -0.09343780822691627, + -0.058863465952121885, + -0.05383954005646174, + -0.05567162614896404, + -0.05647258674964917, + -0.05007479135988291, + -0.044491620711376356, + -0.03961031469660625, + -0.048098062808147546, + -0.0541998818378957, + -0.058362846811768065, + -0.06893653336609162, + -0.07643515920362631, + -0.06787784145008402, + -0.06039985356397537, + -0.07617294164678157, + -0.08766270647921814, + -0.09566565378121794, + -0.10084556230806996, + -0.10375465802217931, + -0.10485147480078538, + -0.10451591558401319, + -0.09510069493743956, + -0.08664032896149365, + -0.07902448292379916, + -0.07215708807461851, + -0.06595434751671903, + -0.06034303400250707, + -0.05525903584746672, + -0.04426434742574159, + -0.03514583829275608, + -0.02760118483195484, + -0.021375588133810908, + -0.019445270628043687, + -0.017711315082177492, + -0.01615096455385512, + -0.014744411125068524, + -0.013474383098238008, + -0.022696163041910467, + -0.029662558575648035, + -0.0347825259188852, + -0.038397514282742407, + -0.04079219161302916, + -0.038214891041448595, + -0.03576014112307391, + 0.00964754204515117, + 0.049102022680706625, + 0.07945408559823974, + 0.10232873220772376, + 0.11589344129255963, + 0.12520033939273034, + 0.13106528417898744, + 0.1341667049183144, + 0.14304483564094284, + 0.15515112226817251, + 0.16286800071095442, + 0.1670579425027512, + 0.16843686621424325, + 0.15682848033334196, + 0.14594637196131544, + 0.13575729706059647, + 0.12622731191546777, + 0.06467273880272373, + 0.015709210138293628, + -0.02283155118156799, + -0.020858283826115098, + -0.019074575398612126, + -0.017459708962263676, + -0.01599552917353364, + -0.009879769747335843, + -0.004975630370719131, + -0.0010766535899406904, + 0.001990369854716789, + 0.004370626173404446, + 0.010174295640489106, + 0.014605383734181743, + 0.017910590830560125, + 0.020296031252730273, + 0.021933672252973935, + 0.022966767939742283, + 0.015537235865959786, + 0.009539314886602313, + 0.004731378906917882, + 0.0009105586503928009, + 0.0010975449605155063, + 0.004023559363481866, + -0.03521131321953064, + -0.06554961722935815, + -0.08857193954783682, + -0.05494473407601319, + -0.02797248210719161, + -0.006521601138945954, + 0.010358964874793486, + 0.030645915855650685, + 0.04619100946337795, + 0.05784382058665827, + 0.06631432707257545, + 0.0757847885407692, + 0.08234102144558264, + 0.08653931193858, + 0.07009592914034357, + 0.056414122912205045, + 0.07217437019315298, + 0.08369964233414606, + 0.09177557187669905, + 0.10423647881885145, + 0.11281141754767177, + 0.07835803430047861, + 0.011782215126174833, + -0.04051259721980216, + -0.053501266753315235, + -0.06306787374677114, + -0.06984435644823606, + -0.07994166504398947, + -0.08694164568118623, + -0.09143517301025383, + -0.08673425940186164, + -0.044569905328028625, + -0.011027235836245097, + 0.009794254344910769, + 0.03875930500712599, + 0.061011019286556945, + 0.07017106871589718, + 0.08651958529197756, + 0.0975445531474044, + 0.0970935216592359, + 0.09962227451996242, + 0.10046819457301481, + 0.09998601575904686, + 0.09846879855996704, + 0.0961579440756708, + 0.08926302453298618, + 0.03737369412737124, + -0.0037062507103868825, + -0.03584915620195872, + -0.02073776698649965, + -0.008662031652608704, + 0.009672655935510477, + 0.023927209961129847, + 0.03482263308706024, + 0.04296209413344343, + 0.010957830347752662 + ], + "in_signal": [ + 0.0, + 0.002712250712250608, + 0.006976125193788932, + 0.007824959899339092, + 0.00647098184927952, + 0.0037925525297254994, + 0.0004157465097930652, + -0.0032227183150509418, + -0.008582091999301066, + -0.0147195904689638, + -0.023542222296386882, + -0.033531689266959104, + -0.04365241603189252, + -0.053225375986168375, + -0.06183186453790172, + -0.06924049386017209, + -0.07152308271207278, + -0.07031009605250278, + -0.06792629533358993, + -0.06477879605030629, + -0.06292496419098384, + -0.06183574021807286, + -0.061141920415923985, + -0.060592948663901997, + -0.06002543928320219, + -0.05933925053745734, + -0.05847940085775771, + -0.05534841815227472, + -0.05083191431171109, + -0.04588698736430727, + -0.044098823899627757, + -0.044043170733608986, + -0.04497595559429409, + -0.0470150434748161, + -0.04953349150514681, + -0.05162884265797111, + -0.05323149053903021, + -0.05798949843937474, + -0.06434363243694144, + -0.07026117603531745, + -0.0754347263833794, + -0.07969881911725217, + -0.0823495242821262, + -0.08366234380700227, + -0.0838770989583661, + -0.08224391298117054, + -0.07935063709888211, + -0.07563837542580831, + -0.07207317369709684, + -0.0686227707165625, + -0.06526879201770261, + -0.06200231051660124, + -0.05882058911439983, + -0.05572472077278763, + -0.053276350648260855, + -0.049086893736075776, + -0.043913896649845796, + -0.03893370067694022, + -0.034246681029651144, + -0.029911064824875155, + -0.02435936669320755, + -0.019397770351716092, + -0.01661736361205027, + -0.015311963440823044, + -0.013050071068610216, + -0.017137895159580457, + -0.024952247291856577, + -0.0351144350139339, + -0.04597590486609317, + -0.05819694822094636, + -0.07001822352533403, + -0.08184669251768896, + -0.10523772968064043, + -0.12818768345324638, + -0.14585596303196402, + -0.15847652341601126, + -0.16563412723986773, + -0.16861492862670774, + -0.17106970373274205, + -0.17267618993075728, + -0.1762247734001341, + -0.17992431882148488, + -0.18215719911071093, + -0.18293857773133965, + -0.18235226804457233, + -0.18052383544092065, + -0.17520810098496167, + -0.16758591816915597, + -0.15853570341633963, + -0.15045850394151877, + -0.14307166637080795, + -0.13665730770923876, + -0.12752683427050876, + -0.11448876536990125, + -0.09942402539767618, + -0.08365211835825712, + -0.06807310203124846, + -0.0532765112755279, + -0.03962456350148349, + -0.02699631271948981, + -0.015610159095514522, + -0.0055638301842700875, + 0.0031287584858909617, + 0.011786391340217296, + 0.0199414035760955, + 0.027308433236304164, + 0.033733137372341473, + 0.039153531874992854, + 0.04357105970045451, + 0.04702912875460338, + 0.04959736104724593, + 0.050589589207255994, + 0.0504266903624541, + 0.04943338708857959, + 0.047859004316621524, + 0.04666446185797492, + 0.045664258090728646, + 0.04558139579058386, + 0.04597395990768273, + 0.046539149278664746, + 0.04707683651860792, + 0.04746180186892566, + 0.04762268853075787, + 0.04752615132686599, + 0.04895030390368822, + 0.05114137129880213, + 0.05358170514096895, + 0.05592822448610654, + 0.05796546256376354, + 0.059569938733940106, + 0.060683286892253094, + 0.05945737465672919, + 0.05669400828662986, + 0.052982638568878235, + 0.048750876701462734, + 0.04430366595676258, + 0.03761995091557944, + 0.029799066218553334, + 0.021607491211455984, + 0.013563742754061614, + 0.006003401186546346, + -0.0008713076753668995, + -0.0031248459263635594, + -0.002356667610519228, + 0.00027056625456109776, + 0.004802172383774986, + 0.014985455457219729, + 0.02574995834494799, + 0.03625577615954853, + 0.04596608860433571, + 0.05456399705702522, + 0.06188959328339927, + 0.06286700906823138, + 0.05632055660567027, + 0.049660563589264156, + 0.04316534692267078, + 0.03701551631330246, + 0.03132018542687253, + 0.02613689977980264, + 0.02132715512629829, + 0.016955064592758928, + 0.013366923690374186, + 0.010427777581452177, + 0.008025716717261567, + 0.004791564970928937, + 0.001194493412871559, + -0.0024442073094070225, + -0.005912682837928733, + -0.009079165094022516, + -0.011869678331537695, + -0.014251204759016079, + -0.01621906124837222, + -0.017787512624366356, + -0.018982862460881534, + -0.019838431483589762, + -0.0203909663346689, + -0.020678125310858633, + -0.02073676885147566, + -0.020601845862023162, + -0.02030571623354048, + -0.02083505313380697, + -0.02132790796812741, + -0.021723449669016553, + -0.022147294457123344, + -0.0225161822638088, + -0.02277996745691402, + -0.02291212815854813, + -0.01891403573322961, + -0.01249365836235461, + -0.004863130931398718, + 0.0017010768791391939, + 0.007248952491075016, + 0.011852460134506493, + 0.015595718598970462, + 0.018568015952328397, + 0.02046009641535342, + 0.021529299176027562, + 0.021977619131417766, + 0.02196318866046449, + 0.021609413106722958, + 0.021012235904805124, + 0.020245913145032067, + 0.019367600600459743, + 0.018420994943876518, + 0.017439221946790456, + 0.01644712539038353, + 0.015463079242166895, + 0.014500420773538154, + 0.013568582443693671, + 0.012673984540762838, + 0.011262333383422697, + 0.009574935213599069, + 0.007781337144651951, + 0.005997463169567171, + 0.004299528257888416, + -0.00013712752638866954, + -0.006057471126961334, + -0.012583601110533957, + -0.019118635172949837, + -0.02623036257570301, + -0.03327095738758194, + -0.03982205681358865, + -0.04563216803509046, + -0.050569261632960626, + -0.054585096516568156, + -0.057369488789892904, + -0.06006258253580042, + -0.0675257940395853, + -0.07823140491611036, + -0.0895118291770844, + -0.10035718128659227, + -0.11013257300531164, + -0.11847387768128986, + -0.1252090334752564, + -0.13029904155574257, + -0.13036389898411738, + -0.1269785637078371, + -0.12131876952299053, + -0.11951853157033186, + -0.1199593532306479, + -0.12150830740868548, + -0.12339367683200983, + -0.12510983148356283, + -0.12977501074889003, + -0.13231804217361742, + -0.13309606295194618, + -0.1251644120069402, + -0.11190422279597653, + -0.10029128624807358, + -0.09136735422825168, + -0.08438840073253119, + -0.07752567885800155, + -0.0709188672286765, + -0.06465715672226245, + -0.06134533793943947, + -0.05991624671913072, + -0.05960556673765819, + -0.061471760063344885, + -0.06446443989140117, + -0.06514712020313775, + -0.06419766687530527, + -0.06659272182960053, + -0.07080671875952406, + -0.07577850576386284, + -0.08079191707270428, + -0.08538446526259928, + -0.0892778671702365, + -0.09232547685299185, + -0.09288052046988139, + -0.09163248216820384, + -0.08911088231932292, + -0.08572012347038205, + -0.08176696827964945, + -0.07748218142422097, + -0.07303755230887013, + -0.06728291133224443, + -0.06085549672434676, + -0.05420463434586838, + -0.047638825103456885, + -0.042000114208374247, + -0.037142354383134894, + -0.032944076417278936, + -0.029304143358836857, + -0.02613819130671709, + -0.025449785653755767, + -0.02629234023813422, + -0.02799037737428442, + -0.03007180475597602, + -0.03221588212738665, + -0.03341568391019904, + -0.03388457535277402, + -0.025178151873188982, + -0.010322116962409861, + 0.00763312354972006, + 0.0265722452813208, + 0.04443648448356857, + 0.06058925546540093, + 0.07468446120811824, + 0.08658090995015748, + 0.09787369508831456, + 0.10932918052428615, + 0.12003694456161981, + 0.1294411441498461, + 0.13724028856272552, + 0.1411579269168488, + 0.14211561592574215, + 0.14084395215271303, + 0.13792062410526398, + 0.12327104704475593, + 0.10175867966346348, + 0.07684063349445719, + 0.057300850030342736, + 0.04202576494455176, + 0.03012867016318868, + 0.02090383029584422, + 0.014747110287208208, + 0.010802562155622742, + 0.008426719006510057, + 0.007139449176151403, + 0.006585684575602012, + 0.007303406788579431, + 0.008763802177699894, + 0.010593159908271942, + 0.012533734177163608, + 0.014413721792325675, + 0.016124331021808998, + 0.016006911990639156, + 0.014713392569831788, + 0.012716989837249008, + 0.010355703599877768, + 0.008504071872005315, + 0.007607969370300626, + -0.0009558871476656261, + -0.01387463316400413, + -0.02881409444077067, + -0.03404022236781917, + -0.032826674315693666, + -0.027565659680344124, + -0.019980734769316603, + -0.009855404644323145, + 0.0013538781772170754, + 0.012651866659105313, + 0.02338435874179934, + 0.03386444470159332, + 0.04355976005039119, + 0.05215567042802895, + 0.05574372217049187, + 0.05587780231883451, + 0.05913711589369821, + 0.06404962118178778, + 0.06959481132077004, + 0.07652314482038633, + 0.08378079936584343, + 0.08269624635277047, + 0.06851344010745135, + 0.04670823264200065, + 0.02666633276293747, + 0.00871949146099575, + -0.006993278120850611, + -0.021582955505478386, + -0.03465469354061996, + -0.046010789434546735, + -0.054155483428009715, + -0.0522383678080135, + -0.04399614141365982, + -0.0332380622619457, + -0.018838588808131364, + -0.0028686671891937007, + 0.011739279991824475, + 0.026695341051855094, + 0.04086518347096496, + 0.052110851108619155, + 0.06161313579088781, + 0.06938414754731322, + 0.07550452118965995, + 0.08009737666372137, + 0.08330949014611126, + 0.08450019702348625, + 0.07507489644426325, + 0.05931866701333323, + 0.04028510237027484, + 0.028080528498919944, + 0.020732016468614216, + 0.01852014436199347, + 0.019601557481820745, + 0.022645772602868645, + 0.026709036908983602, + 0.023558795596737413 + ], + "in_upper_bb": [ + NaN, + 20.765416305603424, + 20.749632424857804, + 20.761407963055085, + 20.734449995237185, + 20.70666993461958, + 20.68228615828575, + 20.661424707094834, + 20.658164168059383, + 20.649162342479546, + 20.670160386195565, + 20.674019619852178, + 20.670127062519718, + 20.66237407363354, + 20.65266839826431, + 20.642031040431252, + 20.633797065095443, + 20.626183875951853, + 20.615141948044275, + 20.604995627317045, + 20.585751319832266, + 20.521260814264497, + 20.439706705657034, + 20.421906372680187, + 20.40164613375139, + 20.378559887753536, + 20.352057615822698, + 20.334438375014937, + 20.339188749705475, + 20.340623224299723, + 20.34338344004817, + 20.344699578902496, + 20.3459625937535, + 20.350800245245356, + 20.355130196162836, + 20.35664553793793, + 20.333303356960435, + 20.34033474919846, + 20.347359466531863, + 20.336254334630453, + 20.33641402097894, + 20.33342791625745, + 20.32543403414041, + 20.315619410302105, + 20.30400690403627, + 20.29081616024552, + 20.276536971532373, + 20.231703384408064, + 20.176750518537073, + 20.1143631505975, + 20.10380136813565, + 20.089178538612938, + 20.072853187894342, + 20.063507748878564, + 20.05220562474685, + 20.049704878663725, + 20.04716089724548, + 20.047842672041252, + 20.044346168936208, + 20.047341635669294, + 20.07233948545372, + 20.075628313401932, + 20.07514132497553, + 20.07463424841844, + 20.08328167627383, + 20.15349178688937, + 20.18879630387076, + 20.215184792029227, + 20.232232989579305, + 20.25727990954191, + 20.268101350408962, + 20.2802074315832, + 20.452143450731846, + 20.472711040975195, + 20.462650014254834, + 20.427742226814395, + 20.383795918754448, + 20.34066733353093, + 20.295902476092156, + 20.242654826215485, + 20.167977482614013, + 20.090979059816316, + 20.019982370701502, + 19.93630768070417, + 19.79670550528405, + 19.755540904548468, + 19.71286529944534, + 19.672675167634946, + 19.62606620861831, + 19.591356332068912, + 19.545440048213102, + 19.508435966767067, + 19.443785082300874, + 19.49026642274393, + 19.529333814585993, + 19.561547183094575, + 19.581896876440545, + 19.601156720097354, + 19.631399220497446, + 19.66223241667927, + 19.67955157737809, + 19.693349276971308, + 19.707365029371484, + 19.72973995408891, + 19.74494597020296, + 19.75239860264485, + 19.769391277555044, + 19.782847984994206, + 19.79267795483877, + 19.78154330060462, + 19.75703820574094, + 19.685759174246783, + 19.659306740567047, + 19.658869044429665, + 19.657986937214186, + 19.661247326322584, + 19.663145353812578, + 19.674157316243996, + 19.68209721437348, + 19.689957576642918, + 19.695573581144544, + 19.698856995113236, + 19.699486279467067, + 19.70497999049372, + 19.740176499733842, + 19.767331104937792, + 19.789835677143042, + 19.80904809024848, + 19.825666219924905, + 19.840093417968607, + 19.85257460026616, + 19.8487412030868, + 19.843701788795236, + 19.83719134958625, + 19.82879885116497, + 19.82579574510188, + 19.84095928350098, + 19.854163144921753, + 19.863778023449797, + 19.87076734151238, + 19.875689001205025, + 19.878899448961736, + 19.888592912740293, + 19.897729647779755, + 19.89554152187877, + 19.902373577570327, + 19.99120539359465, + 20.022922182755575, + 20.052084364813698, + 20.079121921243136, + 20.10434049825452, + 20.13259188453846, + 20.132542718067604, + 20.143343355386754, + 20.144742934862105, + 20.1460745233887, + 20.143436764147825, + 20.139410776896675, + 20.133841876779595, + 20.126417036719186, + 20.11714298238146, + 20.105637111916458, + 20.10491313186619, + 20.1041296486818, + 20.104634089717102, + 20.10117353937549, + 20.039214088847515, + 20.007963464141763, + 19.97148344596713, + 19.92832381641206, + 19.875550908289405, + 19.80523251834386, + 19.805167990326886, + 19.75904912429296, + 19.75529823721617, + 19.750836930948157, + 19.745636206610072, + 19.739640721267005, + 19.73275866127845, + 19.727069570475376, + 19.725775350006355, + 19.713421000624486, + 19.69767261238452, + 19.676701736647686, + 19.677275644652507, + 19.67725624321848, + 19.67673017761403, + 19.754744362926267, + 19.8013825328408, + 19.837932885386316, + 19.84969068617492, + 19.860430344259157, + 19.87023024429678, + 19.879147485854254, + 19.88722278946442, + 19.891722258766716, + 19.895718671154082, + 19.899205959740318, + 19.90217373762103, + 19.90460685654527, + 19.901797417134865, + 19.900316972054434, + 19.897404829269444, + 19.891346397395008, + 19.882527086906276, + 19.869759502506227, + 19.85026345857386, + 19.832748120275973, + 19.81025213116625, + 19.77346308291738, + 19.775448103650216, + 19.775420567743364, + 19.773951734969273, + 19.771249177621975, + 19.76734831608334, + 19.822556684468715, + 19.84474898785054, + 19.85699122781889, + 19.863366832918327, + 19.8746220940309, + 19.87932298764752, + 19.879072907373846, + 19.87472131794486, + 19.866746068894393, + 19.855403890865933, + 19.839756728529984, + 19.824725717720877, + 19.860218038153956, + 19.88186231984315, + 19.876614961684815, + 19.865883989798903, + 19.84522454190462, + 19.815314376735873, + 19.776176334707237, + 19.727186704360697, + 19.705624275563853, + 19.682481905233267, + 19.65759135433423, + 19.639421044091808, + 19.624312505774867, + 19.602603289284374, + 19.574415383698465, + 19.539523399154177, + 19.52010194894364, + 19.468725568440558, + 19.401077568049885, + 19.40533696901501, + 19.459365557885707, + 19.464077349738027, + 19.463193257271403, + 19.46228985004372, + 19.465584986597708, + 19.468787923633162, + 19.471899020227603, + 19.470923209331435, + 19.44520420287671, + 19.415953685146302, + 19.385513480661842, + 19.387880648910095, + 19.39021859713134, + 19.392340224604503, + 19.404094304103456, + 19.413410844347098, + 19.41183175883051, + 19.41927032576527, + 19.424884135917907, + 19.353742045216077, + 19.263243289468758, + 19.236519107080717, + 19.221423504424173, + 19.20482954950894, + 19.169559215308013, + 19.128832322184234, + 19.080314305510466, + 19.06770232088418, + 19.06268676991036, + 19.057546843276484, + 19.065293636965688, + 19.072661641823185, + 19.046266661290392, + 19.01579158552099, + 19.018865176879444, + 19.02026468948561, + 19.019763399480098, + 19.018554416883482, + 19.017313038692436, + 19.016037845273708, + 19.014727302538265, + 19.018193307970378, + 19.017703678318092, + 19.017064225309884, + 19.17213907843495, + 19.290143950868444, + 19.38140060119298, + 19.457164730229678, + 19.512304777108042, + 19.56157655743251, + 19.605878931492235, + 19.64581622690107, + 19.698885823171754, + 19.76131670286889, + 19.815348197344246, + 19.861803234830298, + 19.901154929222805, + 19.905254752169004, + 19.90056074952876, + 19.885276366432212, + 19.856273544238746, + 19.858279105474526, + 19.869374596519606, + 19.88001003471676, + 19.87579348125765, + 19.86680025596667, + 19.856533313081044, + 19.845008859324714, + 19.83689372550579, + 19.828326788469088, + 19.81930528475515, + 19.80982523437873, + 19.78787580730613, + 19.752852679798526, + 19.71508618682045, + 19.67413756174935, + 19.629386210910265, + 19.609403717526078, + 19.588401106302175, + 19.558064419555723, + 19.524917544175533, + 19.492971060171037, + 19.441478286924404, + 19.332382964840104, + 19.334185690653342, + 19.46139841481351, + 19.51969863223298, + 19.556215330547584, + 19.573687582463695, + 19.590360401714484, + 19.606291243616145, + 19.62152835875832, + 19.650266203752672, + 19.67355027009944, + 19.69564220705404, + 19.716641934911852, + 19.743684287543108, + 19.769160310495216, + 19.793200723046997, + 19.796253869954388, + 19.799135214493717, + 19.840459238843884, + 19.87749795825392, + 19.910643133491256, + 19.9548362808558, + 19.94313095743627, + 19.873693529856155, + 19.879560534230407, + 19.951045451234453, + 19.955852754168596, + 19.95819293394219, + 19.958289249932385, + 19.952911467753374, + 19.943292300088803, + 19.929710628943177, + 19.91030005206625, + 19.91656481534252, + 19.922771183655243, + 19.91961863654487, + 19.96031129702961, + 19.99816917538245, + 19.98923362553241, + 19.998645433534847, + 20.006324065464504, + 19.984843939236125, + 19.969988340720096, + 20.004237153643118, + 20.00018803621649, + 19.977114214748408, + 19.988426359885878, + 19.987951731995345, + 19.9963950403096, + 19.9963950403096, + 19.9963950403096, + 19.975707667008724, + 19.959557093662816, + 19.96396131265582, + 19.968299080216855, + 19.976494554444326, + 19.972308425442126, + 19.971467636842142 + ], + "in_lower_bb": [ + NaN, + 20.284583694396574, + 20.357034241808858, + 20.243592036944918, + 20.209550004762818, + 20.196663398713756, + 20.191999555999963, + 20.191075292905165, + 20.152946943051727, + 20.12883765752046, + 20.051657795622614, + 20.000980380147826, + 19.965257552864898, + 19.93905449779503, + 19.919331601735692, + 19.904218959568748, + 19.917967640786912, + 19.930482790714812, + 19.938542262482038, + 19.946004372682957, + 19.935248680167735, + 19.952739185735506, + 19.987293294342965, + 19.98409362731981, + 19.983353866248606, + 19.98544011224647, + 19.990942384177306, + 20.000561624985057, + 19.998811250294526, + 19.998376775700276, + 19.992116559951825, + 19.988800421097505, + 19.985537406246497, + 19.974699754754642, + 19.96436980383716, + 19.95985446206207, + 19.95619664303956, + 19.89916525080154, + 19.849140533468137, + 19.823245665369548, + 19.797085979021066, + 19.774072083742553, + 19.760065965859592, + 19.747880589697893, + 19.73749309596373, + 19.73468383975448, + 19.732963028467623, + 19.748796615591935, + 19.770749481462932, + 19.802136849402498, + 19.80219863186435, + 19.80482146138706, + 19.809146812105656, + 19.81049225112144, + 19.810294375253147, + 19.81179512133628, + 19.813339102754522, + 19.83065732795875, + 19.852153831063788, + 19.861158364330702, + 19.85816051454628, + 19.869871686598064, + 19.87135867502447, + 19.872865751581564, + 19.877218323726172, + 19.771008213110633, + 19.699703696129248, + 19.634315207970772, + 19.583267010420695, + 19.514220090458092, + 19.462398649591037, + 19.402792568416807, + 19.10585654926816, + 18.999288959024806, + 18.94884998574517, + 18.912757773185604, + 18.893704081245556, + 18.877832666469068, + 18.847097523907845, + 18.824845173784517, + 18.795522517385983, + 18.778520940183686, + 18.771517629298497, + 18.777192319295825, + 18.82679449471595, + 18.820959095451528, + 18.83163470055466, + 18.842824832365057, + 18.859433791381683, + 18.863143667931084, + 18.875059951786902, + 18.881564033232934, + 19.014214917699125, + 19.011733577256066, + 18.994666185414008, + 18.981452816905424, + 18.97210312355945, + 18.96384327990265, + 18.961100779502555, + 18.95976758332073, + 18.990448422621913, + 19.021650723028696, + 19.046634970628514, + 19.071260045911092, + 19.10305402979704, + 19.142601397355147, + 19.157608722444955, + 19.17615201500579, + 19.19832204516123, + 19.252456699395385, + 19.319961794259058, + 19.432410825753223, + 19.479033259432953, + 19.48464095557034, + 19.490693062785812, + 19.497432673677412, + 19.505534646187424, + 19.509832683756006, + 19.51720278562652, + 19.52265242335708, + 19.53034641885546, + 19.540373004886764, + 19.553053720532937, + 19.552870009506286, + 19.534173500266164, + 19.523518895062207, + 19.517514322856957, + 19.514801909751526, + 19.514683780075096, + 19.516756582031395, + 19.520775399733843, + 19.534438796913197, + 19.549308211204767, + 19.565648650413756, + 19.583871148835037, + 19.591874254898123, + 19.56771071649903, + 19.540196855078246, + 19.516271976550208, + 19.494972658487622, + 19.475740998794983, + 19.45822055103827, + 19.458217087259705, + 19.45877035222025, + 19.459458478121235, + 19.456626422429668, + 19.401294606405347, + 19.388077817244426, + 19.377415635186306, + 19.368878078756865, + 19.362159501745484, + 19.363908115461545, + 19.362457281932393, + 19.329156644613242, + 19.3327570651379, + 19.3364254766113, + 19.358063235852175, + 19.381089223103324, + 19.4056581232204, + 19.43108296328081, + 19.45835701761854, + 19.489862888083543, + 19.486586868133813, + 19.4833703513182, + 19.470865910282896, + 19.45682646062451, + 19.471785911152487, + 19.471036535858236, + 19.475516554032865, + 19.48667618358794, + 19.50744909171059, + 19.54576748165614, + 19.54533200967311, + 19.611950875707034, + 19.608701762783827, + 19.606163069051842, + 19.604363793389922, + 19.603359278733, + 19.60324133872155, + 19.602930429524623, + 19.592224649993643, + 19.593578999375517, + 19.59832738761548, + 19.607298263352313, + 19.602724355347487, + 19.598743756781516, + 19.59526982238597, + 19.538255637073732, + 19.5126174671592, + 19.497067114613678, + 19.497309313825074, + 19.498569655740837, + 19.500769755703214, + 19.50385251414574, + 19.507777210535576, + 19.512777741233283, + 19.51828132884592, + 19.524294040259687, + 19.53082626237897, + 19.537893143454724, + 19.556202582865133, + 19.570183027945568, + 19.585595170730553, + 19.60515360260499, + 19.62747291309373, + 19.65374049749377, + 19.68673654142614, + 19.692751879724028, + 19.70374786883375, + 19.729036917082624, + 19.72105189634979, + 19.715079432256633, + 19.71054826503073, + 19.70725082237803, + 19.705151683916664, + 19.628443315531285, + 19.584751012149464, + 19.55100877218111, + 19.523133167081678, + 19.4843779059691, + 19.452177012352486, + 19.424927092626156, + 19.401778682055145, + 19.38225393110561, + 19.366096109134073, + 19.356243271470014, + 19.33977428227912, + 19.240781961846043, + 19.150637680156848, + 19.091885038315183, + 19.0421160102011, + 19.002275458095383, + 18.971685623264126, + 18.950323665292764, + 18.9388132956393, + 18.939375724436143, + 18.941518094766728, + 18.945408645665765, + 18.909578955908184, + 18.87668749422513, + 18.85039671071562, + 18.830584616301536, + 18.817476600845822, + 18.76739805105636, + 18.770774431559442, + 18.788422431950117, + 18.785663030984992, + 18.76513444211429, + 18.77042265026197, + 18.768806742728597, + 18.76721014995628, + 18.76941501340229, + 18.771712076366835, + 18.7741009797724, + 18.764576790668567, + 18.758295797123296, + 18.7555463148537, + 18.74398651933815, + 18.732619351089905, + 18.738281402868655, + 18.744159775395495, + 18.71242569589654, + 18.6831291556529, + 18.686228241169488, + 18.65880967423473, + 18.63321586408209, + 18.638877954783926, + 18.663896710531237, + 18.663620892919283, + 18.65971649557583, + 18.657310450491057, + 18.66558078469199, + 18.67930767781576, + 18.700825694489534, + 18.702437679115818, + 18.704453230089637, + 18.706593156723514, + 18.705846363034308, + 18.705478358176816, + 18.717873338709612, + 18.734348414479012, + 18.745254823120554, + 18.757835310514384, + 18.7723166005199, + 18.774505583116515, + 18.776726961307567, + 18.778982154726293, + 18.781272697461734, + 18.76880669202962, + 18.76529632168191, + 18.761935774690112, + 18.656860921565052, + 18.593856049131556, + 18.55759939880702, + 18.53683526977032, + 18.524695222891957, + 18.51842344256749, + 18.51712106850777, + 18.52018377309893, + 18.524114176828245, + 18.52718329713111, + 18.538651802655753, + 18.55769676516971, + 18.583845070777194, + 18.644745247830993, + 18.714439250471234, + 18.79472363356778, + 18.888726455761258, + 18.885720894525473, + 18.868625403480394, + 18.851989965283238, + 18.836206518742355, + 18.820199744033328, + 18.805466686918955, + 18.791991140675286, + 18.78510627449421, + 18.77867321153091, + 18.77269471524485, + 18.767174765621274, + 18.764124192693878, + 18.770647320201473, + 18.779913813179547, + 18.792362438250645, + 18.808613789089737, + 18.813596282473924, + 18.819598893697826, + 18.824935580444272, + 18.833082455824464, + 18.906028939828964, + 18.998521713075593, + 19.152617035159896, + 19.159314309346655, + 18.988601585186494, + 18.88680136776702, + 18.806784669452416, + 18.8033124175363, + 18.800639598285514, + 18.798708756383856, + 18.79747164124168, + 18.79173379624732, + 18.786449729900554, + 18.782357792945962, + 18.77935806508815, + 18.774815712456896, + 18.77183968950478, + 18.770299276953, + 18.77624613004561, + 18.78236478550628, + 18.784040761156113, + 18.790002041746085, + 18.795856866508743, + 18.796163719144197, + 18.904369042563726, + 19.020306470143844, + 19.01243946576959, + 18.875454548765543, + 18.8396472458314, + 18.80630706605781, + 18.775210750067615, + 18.73358853224663, + 18.696207699911195, + 18.662789371056817, + 18.644199947933746, + 18.642435184657476, + 18.640728816344755, + 18.64138136345512, + 18.63768870297039, + 18.636830824617547, + 18.639266374467585, + 18.635854566465156, + 18.633175934535494, + 18.640656060763877, + 18.646511659279906, + 18.65326284635688, + 18.74681196378351, + 18.859385785251593, + 18.903073640114123, + 18.953548268004653, + 18.9381049596904, + 18.9381049596904, + 18.9381049596904, + 19.00879233299128, + 19.065942906337185, + 19.066538687344185, + 19.067200919783144, + 19.071005445555674, + 19.071191574557876, + 19.020532363157862 + ], + "out_sma_10": [ + 19.42, + 19.53, + 19.540000000000003, + 19.490000000000002, + 19.46, + 19.460833333333333, + 19.46142857142857, + 19.459375, + 19.45777777777778, + 19.45, + 19.445999999999998, + 19.409, + 19.38, + 19.348499999999998, + 19.3145, + 19.268, + 19.2215, + 19.169999999999998, + 19.1085, + 19.072499999999998, + 19.0365, + 19.011499999999998, + 18.9865, + 19.003999999999998, + 18.990000000000002, + 18.976, + 18.962, + 18.979, + 18.994, + 18.997999999999998, + 18.982999999999997, + 18.9865, + 18.9865, + 18.9685, + 18.9845, + 19.0125, + 19.051499999999997, + 19.061500000000002, + 19.0835, + 19.0965, + 19.1185, + 19.134999999999998, + 19.131999999999998, + 19.128, + 19.124, + 19.108, + 19.064500000000002, + 19.054499999999997, + 19.0445, + 19.05, + 19.077 + ], + "out_sma_50": [ + 19.42, + 19.53, + 19.540000000000003, + 19.490000000000002, + 19.46, + 19.460833333333333, + 19.46142857142857, + 19.459375, + 19.45777777777778, + 19.45, + 19.44363636363636, + 19.429166666666667, + 19.416923076923077, + 19.388928571428572, + 19.363, + 19.3403125, + 19.32029411764706, + 19.29861111111111, + 19.27394736842105, + 19.26125, + 19.249761904761904, + 19.23931818181818, + 19.22978260869565, + 19.22854166666667, + 19.2138, + 19.20019230769231, + 19.18759259259259, + 19.184464285714284, + 19.177413793103447, + 19.1735, + 19.163709677419355, + 19.1603125, + 19.156060606060606, + 19.152058823529412, + 19.148285714285713, + 19.14805555555556, + 19.15081081081081, + 19.152105263157893, + 19.153333333333332, + 19.154249999999998, + 19.152682926829268, + 19.154285714285713, + 19.15046511627907, + 19.14659090909091, + 19.142888888888887, + 19.139347826086954, + 19.13244680851064, + 19.131770833333334, + 19.131122448979593, + 19.133399999999998, + 19.1322 + ], + "out_sma_200": [ + 19.42, + 19.53, + 19.540000000000003, + 19.490000000000002, + 19.46, + 19.460833333333333, + 19.46142857142857, + 19.459375, + 19.45777777777778, + 19.45, + 19.44363636363636, + 19.429166666666667, + 19.416923076923077, + 19.388928571428572, + 19.363, + 19.3403125, + 19.32029411764706, + 19.29861111111111, + 19.27394736842105, + 19.26125, + 19.249761904761904, + 19.23931818181818, + 19.22978260869565, + 19.22854166666667, + 19.2138, + 19.20019230769231, + 19.18759259259259, + 19.184464285714284, + 19.177413793103447, + 19.1735, + 19.163709677419355, + 19.1603125, + 19.156060606060606, + 19.152058823529412, + 19.148285714285713, + 19.14805555555556, + 19.15081081081081, + 19.152105263157893, + 19.153333333333332, + 19.154249999999998, + 19.152682926829268, + 19.154285714285713, + 19.15046511627907, + 19.14659090909091, + 19.142888888888887, + 19.139347826086954, + 19.13244680851064, + 19.131770833333334, + 19.131122448979593, + 19.133399999999998, + 19.1378431372549 + ], + "out_ema_10": [ + 19.42, + 19.46, + 19.478181818181817, + 19.453057851239667, + 19.432501878287, + 19.43841062768936, + 19.443245059018565, + 19.443564139197008, + 19.44382520479755, + 19.43222062210709, + 19.422725963542163, + 19.394957606534497, + 19.37223804171004, + 19.309103852308212, + 19.252903151888535, + 19.206920760636073, + 19.169298804156785, + 19.125789930673733, + 19.072009943278506, + 19.06255358995514, + 19.05481657359966, + 19.04848628749063, + 19.04330696249233, + 19.07179660567554, + 19.03328813191635, + 19.00178119884065, + 18.97600279905144, + 18.99854774467845, + 18.995175427464186, + 19.006961713379788, + 18.98205958367437, + 18.995321477551755, + 18.999808481633252, + 19.00347966679084, + 19.00648336373796, + 19.030759115785603, + 19.070621094733674, + 19.094144532054823, + 19.113390980772127, + 19.12731989335901, + 19.120534458202826, + 19.138619102165947, + 19.111597447226682, + 19.087670638640013, + 19.068094158887284, + 19.052077039089596, + 19.008972122891485, + 19.025522646002123, + 19.039063983092646, + 19.07650689525762, + 19.12805109611987 + ], + "out_ema_50": [ + 19.42, + 19.428627450980393, + 19.43377931564783, + 19.430101695426345, + 19.426568295605705, + 19.428075421268225, + 19.42952344396359, + 19.430130367729724, + 19.430713490563853, + 19.42872472622802, + 19.426813952650452, + 19.420664385879846, + 19.41475597859044, + 19.399471430410422, + 19.38380588411982, + 19.368754672977868, + 19.35429370541011, + 19.3376547365705, + 19.317746707685384, + 19.306070366207525, + 19.294851920473896, + 19.284073413788647, + 19.27371759364007, + 19.270826707614972, + 19.254715856335952, + 19.239236803146305, + 19.22436477165037, + 19.219487721781732, + 19.210096046417746, + 19.204209926950384, + 19.19110365530527, + 19.185766257058003, + 19.179265619526316, + 19.173019908956658, + 19.16701912821326, + 19.165959554557837, + 19.169255258300666, + 19.17046093444574, + 19.171619329173357, + 19.172340139794013, + 19.169111114704055, + 19.17110675726468, + 19.164004531489596, + 19.156788667509613, + 19.149855778587668, + 19.143194767662663, + 19.13032438461707, + 19.12913519306346, + 19.127992636472737, + 19.13258116053263, + 19.141499546394094 + ], + "out_ema_200": [ + 19.42, + 19.42218905472637, + 19.42356030791317, + 19.42272886206329, + 19.421905689306445, + 19.422334488417825, + 19.422759020871382, + 19.422980324146295, + 19.42319942539857, + 19.422769580369728, + 19.42234401240585, + 19.420828151585894, + 19.419327373958176, + 19.415403718495906, + 19.411270348162613, + 19.40717810589234, + 19.403126582450625, + 19.398418855262065, + 19.392762946254482, + 19.389053862212148, + 19.38538168447869, + 19.38174604582716, + 19.3781465826846, + 19.37637397987182, + 19.371235930320857, + 19.36614900564105, + 19.361112697127208, + 19.358514560837385, + 19.354748246799204, + 19.35181542842309, + 19.347021245055696, + 19.344115561025294, + 19.34089053056733, + 19.33769758996467, + 19.33453641991527, + 19.332600734144968, + 19.33177883629278, + 19.330467604090863, + 19.329169418975532, + 19.32778464863747, + 19.325418632233117, + 19.32436969061886, + 19.321042629020663, + 19.317649170025437, + 19.314289476791355, + 19.3109632133407, + 19.30602825599403, + 19.30397822359608, + 19.301948589530447, + 19.301381936898306, + 19.301965201207775 + ], + "out_macd": [ + 0.0, + 0.01754985754985583, + 0.02471798118521562, + 0.012502488521349164, + 0.0027894673343205056, + 0.005119271619872023, + 0.006886277580122169, + 0.00659676626601069, + 0.0062947643388184815, + 0.0008012327509767658, + -0.0035119470714164436, + -0.015626125598121376, + -0.024939215605105147, + -0.051495748053820734, + -0.0737096039831151, + -0.09027362667435312, + -0.10222237805153611, + -0.11600305359717566, + -0.13345511502356544, + -0.13045083135451563, + -0.1266104286923877, + -0.12215871231958175, + -0.11727877826886868, + -0.097759983462538, + -0.1084759136460427, + -0.11563539269413425, + -0.11992688889769099, + -0.10277718491018817, + -0.09774220674436052, + -0.08630178559741353, + -0.09151169170054985, + -0.07979282392721387, + -0.07249407767828231, + -0.0659495434071431, + -0.06007049754334659, + -0.04520719383190297, + -0.024272044840522256, + -0.011581862071313509, + -0.0015074241516046527, + 0.005605111815704333, + 0.003136527609857609, + 0.011537078131087952, + -0.0003603489890977585, + -0.010475309279964762, + -0.018280758974746902, + -0.0241878120521406, + -0.04170259367058904, + -0.032214714953756385, + -0.024414072483828875, + -0.006457283397889313, + 0.016858802448904697 + ], + "out_signal": [ + 0.0, + 0.003509971509971166, + 0.007751573445020058, + 0.008701756460285879, + 0.0075192986350928045, + 0.007039293232048649, + 0.007008690101663354, + 0.006926305334532821, + 0.006799997135389954, + 0.005600244258507316, + 0.0037778059925225645, + -0.00010298032560622375, + -0.005070227381506008, + -0.014355331515968954, + -0.026226186009398186, + -0.039035674142389176, + -0.051673014924218566, + -0.06453902265880998, + -0.07832224113176108, + -0.088747959176312, + -0.09632045307952714, + -0.10148810492753807, + -0.1046462395958042, + -0.10326898836915097, + -0.10431037342452931, + -0.1065753772784503, + -0.10924567960229845, + -0.1079519806638764, + -0.10591002587997322, + -0.10198837782346129, + -0.099893040598879, + -0.09587299726454598, + -0.09119721334729325, + -0.08614767935926322, + -0.0809322429960799, + -0.07378723316324452, + -0.06388419549870007, + -0.053423728813222764, + -0.043040467880899144, + -0.03331135194157845, + -0.026021776031291237, + -0.018510005198815398, + -0.01488007395687187, + -0.01399912102149045, + -0.01485544861214174, + -0.016721921300141513, + -0.02171805577423102, + -0.023817387610136093, + -0.023936724584874648, + -0.020440836347477582, + -0.012980908588201126 + ], + "out_upper_bb": [ + NaN, + 19.84112698372208, + 19.762710574513203, + 19.760308465769512, + 19.72981475126464, + 19.702197511840968, + 19.681785424866675, + 19.66371627616039, + 19.64916162709056, + 19.637023468521406, + 19.62601459200208, + 19.629885073365898, + 19.628407452293075, + 19.6807709570102, + 19.708580257372596, + 19.72032072359522, + 19.723569311965946, + 19.730948201212247, + 19.74592405037058, + 19.734468264985388, + 19.719996993944104, + 19.65967624241182, + 19.608434480085116, + 19.595131656443982, + 19.586354947291714, + 19.5485948404455, + 19.501400364399462, + 19.449072036498052, + 19.384430447394944, + 19.330537103823023, + 19.26506147128243, + 19.224542620549176, + 19.173163220519506, + 19.172709393067592, + 19.174233675054317, + 19.19333408696877, + 19.236401337557794, + 19.26231295396898, + 19.27610106133272, + 19.293772658294554, + 19.297631070878015, + 19.31835588012246, + 19.31820081833385, + 19.30063389722589, + 19.29313501968847, + 19.284150236242517, + 19.291089095231353, + 19.291089095231353, + 19.294801806067873, + 19.317796303870708, + 19.354438937288496 + ], + "out_lower_bb": [ + NaN, + 19.21887301627792, + 19.317289425486802, + 19.219691534230492, + 19.19018524873536, + 19.2194691548257, + 19.241071717990465, + 19.255033723839613, + 19.266393928464996, + 19.262976531478593, + 19.261258135270644, + 19.228448259967436, + 19.205438701553078, + 19.097086185846944, + 19.017419742627403, + 18.96030427640478, + 18.917018923328172, + 18.866274021009975, + 18.801970686471524, + 18.788031735014613, + 18.762503006055898, + 18.760823757588177, + 18.75806551991488, + 18.757368343556024, + 18.718145052708284, + 18.6954051595545, + 18.682099635600533, + 18.69992796350195, + 18.718069552605055, + 18.739962896176973, + 18.75443852871757, + 18.77345737945083, + 18.799836779480493, + 18.79979060693241, + 18.80026632494568, + 18.795165913031234, + 18.777098662442206, + 18.778187046031015, + 18.80139893866728, + 18.80072734170545, + 18.803868929121986, + 18.803144119877544, + 18.800299181666148, + 18.79586610277411, + 18.815364980311536, + 18.836349763757482, + 18.824910904768647, + 18.824910904768647, + 18.833198193932127, + 18.828703696129296, + 18.8410610627115 + ], + "overall_sma_10": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.353, + 20.3, + 20.247, + 20.220000000000002, + 20.192999999999998, + 20.166, + 20.163, + 20.16, + 20.160999999999998, + 20.162, + 20.168, + 20.174, + 20.18, + 20.186, + 20.192, + 20.198, + 20.18, + 20.175, + 20.177, + 20.177, + 20.167499999999997, + 20.1595, + 20.1515, + 20.1395, + 20.127499999999998, + 20.1185, + 20.1095, + 20.064500000000002, + 20.0195, + 19.982499999999998, + 19.966, + 19.948, + 19.934, + 19.924, + 19.914, + 19.907, + 19.9, + 19.916, + 19.928, + 19.934, + 19.940000000000005, + 19.946000000000005, + 19.948, + 19.95, + 19.948500000000003, + 19.954500000000003, + 19.9605, + 19.9625, + 19.9685, + 19.9745, + 19.990500000000004, + 19.9995, + 19.9985, + 19.9975, + 20.012, + 19.970000000000002, + 19.928000000000004, + 19.887, + 19.847, + 19.797000000000004, + 19.740000000000002, + 19.6835, + 19.559500000000003, + 19.4745, + 19.3995, + 19.3705, + 19.3495, + 19.3315, + 19.296, + 19.2705, + 19.223499999999998, + 19.186, + 19.232, + 19.238999999999997, + 19.223999999999997, + 19.206, + 19.195, + 19.184, + 19.189500000000002, + 19.184, + 19.197, + 19.204, + 19.226, + 19.263, + 19.3, + 19.337, + 19.359, + 19.381, + 19.403, + 19.438, + 19.473, + 19.511000000000003, + 19.528, + 19.538, + 19.548000000000002, + 19.558, + 19.567999999999998, + 19.578, + 19.588, + 19.596, + 19.604000000000003, + 19.60717, + 19.61034, + 19.605510000000002, + 19.60068, + 19.60068, + 19.600680000000004, + 19.605990000000002, + 19.6113, + 19.61661, + 19.62192, + 19.632060000000003, + 19.642200000000003, + 19.652340000000002, + 19.67367, + 19.690170000000002, + 19.70667, + 19.717859999999998, + 19.72905, + 19.74024, + 19.751430000000003, + 19.75112, + 19.75081, + 19.7505, + 19.739, + 19.7275, + 19.702, + 19.6765, + 19.651000000000003, + 19.625500000000002, + 19.6, + 19.586000000000002, + 19.596, + 19.606, + 19.616, + 19.6315, + 19.6905, + 19.7345, + 19.7785, + 19.822499999999998, + 19.8665, + 19.9105, + 19.898999999999997, + 19.866500000000002, + 19.8615, + 19.851, + 19.811, + 19.786, + 19.761000000000003, + 19.735, + 19.709, + 19.685, + 19.692500000000003, + 19.721, + 19.714000000000002, + 19.707, + 19.7, + 19.692999999999998, + 19.686, + 19.68, + 19.674, + 19.666, + 19.657999999999998, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.644, + 19.641, + 19.637999999999998, + 19.633999999999997, + 19.630000000000003, + 19.625999999999998, + 19.622, + 19.642999999999997, + 19.664, + 19.685, + 19.703, + 19.718, + 19.732999999999997, + 19.749000000000002, + 19.764999999999997, + 19.7785, + 19.791999999999998, + 19.7805, + 19.769, + 19.7575, + 19.755000000000003, + 19.752500000000005, + 19.75, + 19.7475, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.7415, + 19.738000000000003, + 19.734500000000004, + 19.731, + 19.7275, + 19.706, + 19.6845, + 19.663, + 19.6415, + 19.614, + 19.59, + 19.566, + 19.541999999999998, + 19.517999999999997, + 19.494, + 19.490000000000002, + 19.48, + 19.438, + 19.391, + 19.354499999999998, + 19.318, + 19.2815, + 19.244999999999997, + 19.2085, + 19.172, + 19.155, + 19.144, + 19.165, + 19.158, + 19.1465, + 19.134999999999998, + 19.1235, + 19.112, + 19.079, + 19.067500000000003, + 19.0345, + 19.046999999999997, + 19.0595, + 19.0765, + 19.0855, + 19.0945, + 19.1115, + 19.1285, + 19.166999999999998, + 19.168, + 19.169, + 19.1245, + 19.07, + 19.044, + 19.043, + 19.041999999999998, + 19.00502, + 18.96804, + 18.93106, + 18.91008, + 18.8891, + 18.868119999999998, + 18.857139999999998, + 18.85614, + 18.83814, + 18.820140000000002, + 18.83012, + 18.8401, + 18.85008, + 18.86006, + 18.878040000000002, + 18.89602, + 18.914, + 18.922, + 18.926, + 18.93, + 18.934, + 18.938, + 18.942, + 18.933, + 18.916, + 18.898999999999997, + 18.881999999999998, + 18.865, + 18.857000000000003, + 18.849, + 18.895, + 18.946, + 18.997000000000003, + 19.061, + 19.121000000000002, + 19.181, + 19.241, + 19.301000000000002, + 19.366, + 19.439500000000002, + 19.458999999999996, + 19.473499999999998, + 19.488, + 19.488999999999997, + 19.494, + 19.499000000000002, + 19.503999999999998, + 19.443, + 19.372, + 19.292499999999997, + 19.253, + 19.2135, + 19.174, + 19.148000000000003, + 19.128, + 19.108, + 19.088, + 19.134, + 19.18, + 19.231, + 19.242, + 19.253000000000004, + 19.264000000000003, + 19.275, + 19.279999999999998, + 19.275, + 19.27, + 19.264999999999997, + 19.259999999999998, + 19.254, + 19.2515, + 19.196999999999996, + 19.142500000000002, + 19.088, + 19.097, + 19.116, + 19.134999999999998, + 19.154, + 19.182, + 19.205999999999996, + 19.2265, + 19.299, + 19.376, + 19.453, + 19.4665, + 19.4565, + 19.4465, + 19.470499999999998, + 19.4855, + 19.5005, + 19.524499999999996, + 19.548499999999997, + 19.517999999999997, + 19.439, + 19.36, + 19.339, + 19.317999999999998, + 19.262999999999998, + 19.201, + 19.139, + 19.068, + 19.006, + 19.041, + 19.1245, + 19.201, + 19.259, + 19.317, + 19.3655, + 19.433500000000002, + 19.5005, + 19.557499999999997, + 19.610500000000002, + 19.616500000000002, + 19.6225, + 19.6355, + 19.6325, + 19.6245, + 19.569, + 19.500999999999998, + 19.434, + 19.427, + 19.415, + 19.413999999999998, + 19.413, + 19.412, + 19.411, + 19.3675, + 19.4085, + 19.471500000000002, + 19.5265, + 19.5095, + 19.4925, + 19.477, + 19.4615, + 19.444, + 19.426499999999997, + 19.45, + 19.446, + 19.409, + 19.380000000000003, + 19.3485, + 19.314500000000002, + 19.268, + 19.2215, + 19.169999999999998, + 19.1085, + 19.072499999999998, + 19.036499999999997, + 19.0115, + 18.9865, + 19.003999999999998, + 18.99, + 18.976, + 18.961999999999996, + 18.979000000000003, + 18.994, + 18.998, + 18.983, + 18.9865, + 18.9865, + 18.9685, + 18.9845, + 19.0125, + 19.0515, + 19.061500000000002, + 19.083499999999997, + 19.0965, + 19.1185, + 19.135, + 19.131999999999998, + 19.127999999999997, + 19.124000000000002, + 19.107999999999997, + 19.0645, + 19.0545, + 19.044500000000003, + 19.05, + 19.077 + ], + "overall_sma_50": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.36090909090909, + 20.337500000000002, + 20.317692307692308, + 20.300714285714285, + 20.286, + 20.273125, + 20.275882352941178, + 20.278333333333332, + 20.276842105263157, + 20.2755, + 20.26904761904762, + 20.26318181818182, + 20.257826086956523, + 20.252916666666668, + 20.2484, + 20.24423076923077, + 20.24037037037037, + 20.24142857142857, + 20.24241379310345, + 20.242666666666665, + 20.236290322580647, + 20.23078125, + 20.22560606060606, + 20.21955882352941, + 20.213857142857144, + 20.209305555555556, + 20.205000000000002, + 20.194868421052632, + 20.18525641025641, + 20.177625, + 20.170365853658538, + 20.163452380952382, + 20.157790697674418, + 20.152386363636364, + 20.147222222222222, + 20.14358695652174, + 20.140106382978725, + 20.136770833333333, + 20.132755102040818, + 20.1289, + 20.1189, + 20.105500000000003, + 20.092100000000002, + 20.0839, + 20.075, + 20.0688, + 20.0626, + 20.055600000000002, + 20.050800000000002, + 20.046000000000003, + 20.0464, + 20.0454, + 20.0424, + 20.0394, + 20.038800000000002, + 20.029600000000002, + 20.015600000000003, + 20.001, + 19.988, + 19.973, + 19.960800000000003, + 19.9473, + 19.918300000000002, + 19.897100000000002, + 19.8803, + 19.8641, + 19.8495, + 19.8323, + 19.8118, + 19.791700000000002, + 19.772000000000002, + 19.7526, + 19.734399999999997, + 19.717, + 19.6996, + 19.6816, + 19.6666, + 19.656200000000002, + 19.645799999999998, + 19.632, + 19.618199999999998, + 19.6038, + 19.5928, + 19.5848, + 19.576800000000002, + 19.5676, + 19.5584, + 19.5492, + 19.5408, + 19.532799999999998, + 19.5248, + 19.5168, + 19.5088, + 19.5024, + 19.4967, + 19.488300000000002, + 19.4799, + 19.4723, + 19.4647, + 19.4571, + 19.4475, + 19.438334, + 19.431168, + 19.424001999999998, + 19.414436000000002, + 19.414436000000002, + 19.414436000000002, + 19.416097999999998, + 19.41756, + 19.421022, + 19.423884, + 19.428046000000002, + 19.447708, + 19.45957, + 19.469269999999998, + 19.478369999999998, + 19.48587, + 19.49337, + 19.504170000000002, + 19.51497, + 19.52947, + 19.54107, + 19.551470000000002, + 19.56187, + 19.57227, + 19.58267, + 19.58727, + 19.59187, + 19.59647, + 19.60327, + 19.61007, + 19.61747, + 19.62547, + 19.63047, + 19.63547, + 19.64157, + 19.653570000000002, + 19.662570000000002, + 19.671570000000003, + 19.68017, + 19.68877, + 19.69737, + 19.69967, + 19.69617, + 19.69817, + 19.70017, + 19.70217, + 19.704169999999998, + 19.70617, + 19.70797, + 19.709770000000002, + 19.712936, + 19.716102, + 19.719268000000003, + 19.720834, + 19.721434, + 19.722033999999997, + 19.721572000000002, + 19.72111, + 19.720648, + 19.720185999999998, + 19.719724, + 19.719262, + 19.7188, + 19.7161, + 19.7134, + 19.7107, + 19.708, + 19.7053, + 19.7026, + 19.6987, + 19.697699999999998, + 19.6967, + 19.6955, + 19.6943, + 19.6931, + 19.6947, + 19.7013, + 19.7079, + 19.7145, + 19.7193, + 19.7241, + 19.7241, + 19.7241, + 19.7241, + 19.722499999999997, + 19.714999999999996, + 19.7105, + 19.706, + 19.7015, + 19.697, + 19.6925, + 19.6943, + 19.7003, + 19.7008, + 19.7013, + 19.701800000000002, + 19.7023, + 19.7028, + 19.7035, + 19.703500000000002, + 19.7031, + 19.7027, + 19.7023, + 19.7035, + 19.7011, + 19.698700000000002, + 19.696299999999997, + 19.6939, + 19.6903, + 19.686700000000002, + 19.683100000000003, + 19.6795, + 19.6759, + 19.6723, + 19.6691, + 19.6647, + 19.6539, + 19.6421, + 19.6312, + 19.6215, + 19.6112, + 19.600900000000003, + 19.5908, + 19.5807, + 19.5749, + 19.569100000000002, + 19.5583, + 19.5409, + 19.5235, + 19.5079, + 19.4923, + 19.4767, + 19.4568, + 19.441200000000002, + 19.4261, + 19.4201, + 19.4141, + 19.4024, + 19.3891, + 19.375799999999998, + 19.3641, + 19.3524, + 19.3407, + 19.3258, + 19.3109, + 19.296, + 19.2791, + 19.2622, + 19.2487, + 19.2359, + 19.217504, + 19.199108, + 19.180712, + 19.162316, + 19.14752, + 19.132724, + 19.117928, + 19.105128, + 19.093528, + 19.081927999999998, + 19.070328, + 19.058728000000002, + 19.047128, + 19.035528, + 19.025128, + 19.015928, + 19.013128, + 19.011328, + 19.007828, + 19.004328, + 19.000828, + 18.997328, + 18.993827999999997, + 18.987727999999997, + 18.977328, + 18.966928, + 18.956528000000002, + 18.952728, + 18.949928, + 18.947128, + 18.955128, + 18.964128, + 18.977428, + 18.986428, + 18.994628, + 18.993728, + 18.992828, + 18.997628, + 19.006028, + 19.016128000000002, + 19.024628, + 19.033127999999998, + 19.041628, + 19.050628000000003, + 19.059628, + 19.068628, + 19.079628, + 19.077428, + 19.071828, + 19.066228, + 19.074224, + 19.08222, + 19.090216, + 19.098212, + 19.107408, + 19.116604, + 19.125799999999998, + 19.133, + 19.1402, + 19.148400000000002, + 19.156599999999997, + 19.1648, + 19.173, + 19.1812, + 19.1878, + 19.1924, + 19.197, + 19.2016, + 19.207, + 19.2132, + 19.2201, + 19.2166, + 19.2131, + 19.2122, + 19.224, + 19.2358, + 19.2476, + 19.2594, + 19.272000000000002, + 19.2846, + 19.2864, + 19.2872, + 19.288899999999998, + 19.2906, + 19.2931, + 19.2909, + 19.2887, + 19.2933, + 19.295900000000003, + 19.2968, + 19.2995, + 19.3022, + 19.2949, + 19.2806, + 19.2663, + 19.258899999999997, + 19.2515, + 19.257299999999997, + 19.2617, + 19.2661, + 19.2625, + 19.2607, + 19.2683, + 19.2759, + 19.280900000000003, + 19.2891, + 19.2973, + 19.303600000000003, + 19.3124, + 19.32, + 19.325599999999998, + 19.332199999999997, + 19.3388, + 19.345399999999998, + 19.351999999999997, + 19.360599999999998, + 19.368199999999998, + 19.3644, + 19.360599999999998, + 19.355999999999998, + 19.3607, + 19.3758, + 19.3931, + 19.410400000000003, + 19.415, + 19.4196, + 19.4147, + 19.4153, + 19.418499999999998, + 19.4201, + 19.4173, + 19.4145, + 19.413300000000003, + 19.4121, + 19.4105, + 19.413600000000002, + 19.4154, + 19.410400000000003, + 19.4032, + 19.396, + 19.3821, + 19.3677, + 19.3633, + 19.3686, + 19.3725, + 19.3675, + 19.3663, + 19.3651, + 19.3653, + 19.3655, + 19.3693, + 19.3645, + 19.3503, + 19.3361, + 19.3281, + 19.3145, + 19.3025, + 19.2886, + 19.2759, + 19.2627, + 19.2515, + 19.2393, + 19.2295, + 19.2219, + 19.2133, + 19.2047, + 19.1969, + 19.198500000000003, + 19.2027, + 19.2023, + 19.1917, + 19.1811, + 19.1683, + 19.152199999999997, + 19.1418, + 19.1314, + 19.133399999999998, + 19.1322 + ], + "overall_sma_200": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.36090909090909, + 20.337500000000002, + 20.317692307692308, + 20.300714285714285, + 20.286, + 20.273125, + 20.275882352941178, + 20.278333333333332, + 20.276842105263157, + 20.2755, + 20.26904761904762, + 20.26318181818182, + 20.257826086956523, + 20.252916666666668, + 20.2484, + 20.24423076923077, + 20.24037037037037, + 20.24142857142857, + 20.24241379310345, + 20.242666666666665, + 20.236290322580647, + 20.23078125, + 20.22560606060606, + 20.21955882352941, + 20.213857142857144, + 20.209305555555556, + 20.205000000000002, + 20.194868421052632, + 20.18525641025641, + 20.177625, + 20.170365853658538, + 20.163452380952382, + 20.157790697674418, + 20.152386363636364, + 20.147222222222222, + 20.14358695652174, + 20.140106382978725, + 20.136770833333333, + 20.132755102040818, + 20.1289, + 20.125196078431372, + 20.121634615384615, + 20.118207547169813, + 20.114907407407404, + 20.11109090909091, + 20.10982142857143, + 20.10859649122807, + 20.106724137931035, + 20.104915254237287, + 20.103166666666667, + 20.10311475409836, + 20.101935483870967, + 20.099206349206348, + 20.0965625, + 20.095846153846153, + 20.08863636363636, + 20.081641791044778, + 20.074411764705882, + 20.06753623188406, + 20.059428571428572, + 20.051971830985917, + 20.043819444444445, + 20.02527397260274, + 20.0125, + 20.003, + 19.994144736842106, + 19.98655844155844, + 19.979166666666668, + 19.96987341772152, + 19.9608125, + 19.94969135802469, + 19.939207317073173, + 19.929698795180723, + 19.920416666666668, + 19.91135294117647, + 19.9025, + 19.89557471264368, + 19.888806818181816, + 19.882191011235957, + 19.874499999999998, + 19.86697802197802, + 19.85929347826087, + 19.854032258064514, + 19.850478723404255, + 19.846999999999998, + 19.84359375, + 19.840257731958765, + 19.836989795918367, + 19.83378787878788, + 19.83085, + 19.827970297029704, + 19.82514705882353, + 19.822378640776698, + 19.82043269230769, + 19.81852380952381, + 19.816650943396226, + 19.81481308411215, + 19.813009259259257, + 19.811238532110092, + 19.8095, + 19.807792792792792, + 19.80568482142857, + 19.803614159292035, + 19.8015798245614, + 19.799580869565215, + 19.798032758620693, + 19.796511111111112, + 19.79546525423729, + 19.794436974789917, + 19.793425833333334, + 19.792431404958677, + 19.791453278688525, + 19.790491056910568, + 19.789544354838707, + 19.789508, + 19.789472222222223, + 19.789437007874014, + 19.78940234375, + 19.789368217054264, + 19.789334615384615, + 19.78930152671756, + 19.788397727272727, + 19.787507518796993, + 19.786630597014927, + 19.785766666666667, + 19.784915441176473, + 19.783054744525547, + 19.781221014492754, + 19.77941366906475, + 19.777632142857144, + 19.775875886524826, + 19.774144366197184, + 19.774115384615385, + 19.774086805555555, + 19.774058620689654, + 19.774407534246578, + 19.77675850340136, + 19.778064189189188, + 19.77935234899329, + 19.780623333333335, + 19.78187748344371, + 19.78311513157895, + 19.78227777777778, + 19.78008766233766, + 19.779700000000002, + 19.779317307692306, + 19.77893949044586, + 19.778566455696204, + 19.778198113207544, + 19.777771875, + 19.777350931677017, + 19.77705864197531, + 19.776769938650308, + 19.77648475609756, + 19.77571818181818, + 19.774960843373496, + 19.7742125748503, + 19.773473214285712, + 19.772742603550295, + 19.772020588235293, + 19.77130701754386, + 19.77060174418605, + 19.769904624277455, + 19.769215517241378, + 19.768534285714285, + 19.767860795454546, + 19.767194915254237, + 19.766536516853932, + 19.765885474860333, + 19.765241666666668, + 19.764273480662986, + 19.76348076923077, + 19.762696721311475, + 19.761866847826088, + 19.76104594594595, + 19.760233870967742, + 19.759430481283424, + 19.759965425531917, + 19.76049470899471, + 19.761018421052633, + 19.761065445026176, + 19.761111979166667, + 19.761158031088083, + 19.76120360824742, + 19.761248717948718, + 19.761165816326532, + 19.76108375634518, + 19.761002525252525, + 19.760922110552762, + 19.760842500000003, + 19.7573675, + 19.7530425, + 19.7487175, + 19.7456925, + 19.7426675, + 19.7396425, + 19.7366175, + 19.7335925, + 19.7311175, + 19.7286425, + 19.726792500000002, + 19.7249425, + 19.7230925, + 19.721242500000002, + 19.7193925, + 19.7166425, + 19.7126925, + 19.7087425, + 19.7051425, + 19.7012425, + 19.697892500000002, + 19.6945425, + 19.691192500000003, + 19.6878425, + 19.684492499999998, + 19.6812425, + 19.6776925, + 19.6718925, + 19.6658425, + 19.6601175, + 19.655417500000002, + 19.6506425, + 19.645867499999998, + 19.6412925, + 19.6367175, + 19.633067500000003, + 19.6294175, + 19.6269175, + 19.6227675, + 19.6183175, + 19.613867499999998, + 19.609417500000003, + 19.6047675, + 19.5990425, + 19.594392499999998, + 19.5894425, + 19.5867675, + 19.5840925, + 19.5801925, + 19.5758925, + 19.571592499999998, + 19.5676925, + 19.563792499999998, + 19.5598925, + 19.5553675, + 19.5501675, + 19.5449675, + 19.5394675, + 19.5339675, + 19.5293175, + 19.5241675, + 19.5179685, + 19.5122695, + 19.5065705, + 19.5002715, + 19.496122500000002, + 19.4919735, + 19.4879745, + 19.4844245, + 19.4813745, + 19.4781745, + 19.4752995, + 19.4762995, + 19.4753495, + 19.4732995, + 19.4714995, + 19.469299499999998, + 19.4670995, + 19.4657245, + 19.464149499999998, + 19.463499499999998, + 19.4626995, + 19.4615995, + 19.4604995, + 19.4587495, + 19.456999500000002, + 19.4544995, + 19.4519995, + 19.4494995, + 19.447799500000002, + 19.4460995, + 19.4472495, + 19.4475995, + 19.4471995, + 19.4467995, + 19.4461995, + 19.4455995, + 19.444999499999998, + 19.4443995, + 19.4441995, + 19.4444245, + 19.4446495, + 19.4448745, + 19.444699500000002, + 19.4438495, + 19.4429995, + 19.4421495, + 19.4412995, + 19.437149499999997, + 19.432999499999998, + 19.428849500000002, + 19.426941, + 19.4250325, + 19.423124, + 19.421215500000002, + 19.419365499999998, + 19.4175155, + 19.415399999999998, + 19.4132845, + 19.411169, + 19.4093035, + 19.407438, + 19.4055725, + 19.403707, + 19.401282, + 19.398857, + 19.395932000000002, + 19.393007, + 19.390082, + 19.387157, + 19.384432, + 19.382457000000002, + 19.377882, + 19.373307, + 19.368732, + 19.367331999999998, + 19.366632, + 19.365932, + 19.365232000000002, + 19.364982, + 19.364732, + 19.364482, + 19.363032, + 19.361807000000002, + 19.360582, + 19.359081999999997, + 19.354931999999998, + 19.351532, + 19.349832, + 19.348132, + 19.346432, + 19.345182, + 19.345507, + 19.344382, + 19.339457, + 19.334532, + 19.331332, + 19.328132, + 19.324932, + 19.321432, + 19.317932, + 19.314332, + 19.311182000000002, + 19.310382, + 19.309982, + 19.309231999999998, + 19.309282, + 19.309332, + 19.308906999999998, + 19.309106999999997, + 19.309257, + 19.308906999999998, + 19.308807, + 19.308707, + 19.308607, + 19.308507, + 19.308407, + 19.308057, + 19.304857, + 19.301657, + 19.298757, + 19.298207, + 19.297657, + 19.297707, + 19.297757, + 19.297807, + 19.297857, + 19.294282, + 19.292082, + 19.290982, + 19.289932, + 19.287782, + 19.285632, + 19.284107000000002, + 19.282582, + 19.281081999999998, + 19.279582, + 19.277756999999998, + 19.275932, + 19.273556999999997, + 19.271182, + 19.267582, + 19.263857, + 19.260132, + 19.256407, + 19.252332, + 19.247757, + 19.244132, + 19.240507, + 19.236882, + 19.233432, + 19.230881999999998, + 19.226632, + 19.222382, + 19.218131999999997, + 19.215982, + 19.213231999999998, + 19.210882, + 19.207582, + 19.205507, + 19.203256999999997, + 19.201007, + 19.198756999999997, + 19.197107000000003, + 19.196007, + 19.194557, + 19.193407, + 19.193807, + 19.193957, + 19.194532, + 19.193957, + 19.193332, + 19.192707, + 19.192082, + 19.190632, + 19.189532, + 19.188432, + 19.188057, + 19.189907 + ], + "overall_ema_10": [ + 20.44, + 20.47090909090909, + 20.496198347107434, + 20.469616829451535, + 20.4478683150058, + 20.430074075913833, + 20.415515153020408, + 20.403603307016695, + 20.373857251195478, + 20.349519569159934, + 20.300516011130856, + 20.260422190925247, + 20.227618156211566, + 20.200778491445828, + 20.178818765728405, + 20.16085171741415, + 20.189787768793394, + 20.213462719921868, + 20.220105861754256, + 20.22554115961712, + 20.209988221504915, + 20.197263090322203, + 20.186851619354528, + 20.178333143108247, + 20.171363480724928, + 20.16566102968403, + 20.1609953879233, + 20.180814408300883, + 20.19702997042799, + 20.20666088489563, + 20.177267996732787, + 20.155946542781372, + 20.13850171682112, + 20.11695595012637, + 20.099327595557938, + 20.090358941820128, + 20.083020952398286, + 20.035198961053144, + 19.9960718772253, + 19.97496789954797, + 19.957701008721063, + 19.943573552589957, + 19.939287452119054, + 19.93578064264286, + 19.93291143488961, + 19.94147299218241, + 19.948477902694698, + 19.954209193113844, + 19.95162570345678, + 19.94951193919191, + 19.94778249570247, + 19.946367496483838, + 19.94520976985041, + 19.944262538968516, + 19.937123895519697, + 19.95582864178884, + 19.97113252509996, + 19.97638115689997, + 19.980675492009063, + 19.984189038916504, + 20.005245577295323, + 20.009746381423444, + 19.995247039346452, + 19.98338394128346, + 19.995495951959192, + 19.927223960693883, + 19.87136505874954, + 19.82020777534053, + 19.78016999800589, + 19.729229998368453, + 19.69300636230146, + 19.65155066006483, + 19.47672326732577, + 19.404591764175628, + 19.385575079780057, + 19.375470519820045, + 19.381748607125488, + 19.386885224011763, + 19.361087910555078, + 19.33998101772688, + 19.289075378140176, + 19.25287985484196, + 19.234174426688874, + 19.218869985472715, + 19.20634816993222, + 19.19610304812636, + 19.214993403012475, + 19.230449147919295, + 19.243094757388512, + 19.233441165136053, + 19.225542771474952, + 19.21362590393405, + 19.242057557764223, + 19.292592547261638, + 19.33393935685043, + 19.367768564695805, + 19.395447007478385, + 19.418093006118678, + 19.436621550460735, + 19.455417632195147, + 19.4707962445233, + 19.48337874551906, + 19.493673519061048, + 19.516641970140856, + 19.535434339206155, + 19.550809913895943, + 19.563389929551224, + 19.573682669632817, + 19.58210400242685, + 19.588994183803784, + 19.594631604930367, + 19.590462222215756, + 19.58705090908562, + 19.584259834706415, + 19.581976228396158, + 19.588889641415037, + 19.594546070248665, + 19.60882860293073, + 19.620514311488776, + 19.630075345763544, + 19.63789801017017, + 19.64429837195741, + 19.649535031601516, + 19.65381957131033, + 19.677670558344815, + 19.69718500228212, + 19.71315136550355, + 19.726214753593812, + 19.736902980213117, + 19.74564789290164, + 19.75280282146498, + 19.737747763016802, + 19.725429987922837, + 19.715351808300504, + 19.70710602497314, + 19.700359474978022, + 19.669385024982017, + 19.644042293167104, + 19.623307330773084, + 19.606342361541614, + 19.59246193217041, + 19.581105217230334, + 19.615449723188455, + 19.643549773517826, + 19.66654072378731, + 19.695351501280527, + 19.772560319229523, + 19.808458443005975, + 19.837829635186708, + 19.8618606106073, + 19.88152231776961, + 19.897609169084227, + 19.853498411068912, + 19.779225972692746, + 19.768457614021337, + 19.75964713874473, + 19.75243856806387, + 19.746540646597712, + 19.741715074489036, + 19.73594869730921, + 19.731230752343897, + 19.731006979190457, + 19.73082389206492, + 19.73067409350766, + 19.716006076506268, + 19.704004971686945, + 19.694185885925684, + 19.68615208848465, + 19.679578981487442, + 19.67420098485336, + 19.669800805789112, + 19.666200659282, + 19.663255084867092, + 19.66084506943671, + 19.658873238630036, + 19.657259922515486, + 19.65593993660358, + 19.654859948130202, + 19.653976321197437, + 19.653253353706994, + 19.641752743942085, + 19.637797699588976, + 19.63456175420916, + 19.630095980716582, + 19.62644216604084, + 19.62345268130614, + 19.62100673925048, + 19.66446005938675, + 19.700012775861886, + 19.729101362068814, + 19.7365374780563, + 19.74262157295515, + 19.747599468781484, + 19.751672292639395, + 19.755004603068592, + 19.753185584328847, + 19.751697296269054, + 19.750479606038315, + 19.749483314031348, + 19.74866816602565, + 19.748001226748258, + 19.747455549157664, + 19.74700908567445, + 19.74664379737, + 19.74634492512091, + 19.74610039328074, + 19.74590032177515, + 19.74573662690694, + 19.74560269474204, + 19.74549311387985, + 19.739039820447147, + 19.73375985309312, + 19.729439879803458, + 19.72590535620283, + 19.723013473256863, + 19.687920114482885, + 19.659207366395087, + 19.635715117959617, + 19.6164941874215, + 19.58985888061759, + 19.568066356868936, + 19.550236110165493, + 19.53564772649904, + 19.523711776226484, + 19.513945998730758, + 19.50959218077971, + 19.495120875183396, + 19.425098897877323, + 19.358717280081446, + 19.312586865521183, + 19.274843799062786, + 19.243963108324095, + 19.218697088628804, + 19.198024890696292, + 19.181111274206057, + 19.206363769804955, + 19.22702490256769, + 19.2439294657372, + 19.1977604719668, + 19.159985840700106, + 19.129079324209176, + 19.10379217435296, + 19.083102688106965, + 19.027084017542062, + 19.02034146889805, + 19.014824838189313, + 19.093038503973073, + 19.157031503250696, + 19.157571229932387, + 19.14346736994468, + 19.131927848136556, + 19.13703187574809, + 19.141207898339346, + 19.144624644095828, + 19.11832925426022, + 19.096814844394725, + 19.079212145413866, + 19.04662811897498, + 19.019968460979527, + 19.029065104437795, + 19.03650781272183, + 18.991724574045133, + 18.95508374240056, + 18.925104880145913, + 18.900576720119382, + 18.88050822555222, + 18.864088548179087, + 18.85065426669198, + 18.857808036384345, + 18.8636611206781, + 18.868450007827533, + 18.872368188222527, + 18.875573972182067, + 18.87819688633078, + 18.88034290699791, + 18.896644196634654, + 18.90998161542835, + 18.92089404898683, + 18.929822403716496, + 18.92985469394986, + 18.9298811132317, + 18.929902729007754, + 18.92992041464271, + 18.92993488470767, + 18.906310360215365, + 18.88698120381257, + 18.871166439483012, + 18.858227086849737, + 18.84764034378615, + 18.848069372188668, + 18.84842039542709, + 18.946889414440346, + 19.0365458845421, + 19.109901178261715, + 19.169919145850493, + 19.211752028423128, + 19.245978932346194, + 19.2739827628287, + 19.296894987768937, + 19.33382317181095, + 19.37949168602714, + 19.416856834022205, + 19.44742831874544, + 19.472441351700816, + 19.46836110593703, + 19.46502272303939, + 19.462291318850408, + 19.460056533604877, + 19.338228072949445, + 19.23855024150409, + 19.15699565213971, + 19.16299644265976, + 19.167906180357985, + 19.171923238474715, + 19.1752099223884, + 19.18880811831778, + 19.199933914987273, + 19.209036839535038, + 19.2164846868923, + 19.222578380184608, + 19.23665503833286, + 19.24817230409052, + 19.257595521528607, + 19.265305426705222, + 19.271613530940634, + 19.276774707133246, + 19.262815669472655, + 19.251394638659445, + 19.242050158903183, + 19.23440467546624, + 19.235422007199652, + 19.242618005890623, + 19.153960186637782, + 19.081421970885458, + 19.022072521633554, + 19.08896842679109, + 19.1437014401018, + 19.18848299644693, + 19.225122451638395, + 19.271463824067776, + 19.30937949241909, + 19.340401402888347, + 19.365782965999557, + 19.394731517636, + 19.418416696247636, + 19.437795478748065, + 19.410923573521142, + 19.38893746924457, + 19.43276702029101, + 19.46862756205628, + 19.497968005318775, + 19.53833745889718, + 19.57136701182496, + 19.50748210058406, + 19.367030809568774, + 19.252116116919908, + 19.220822277479925, + 19.19521822702903, + 19.174269458478296, + 19.144402284209512, + 19.11996550526233, + 19.099971777032813, + 19.09997690848139, + 19.185435652393863, + 19.255356442867704, + 19.29983708961903, + 19.36532125514284, + 19.418899208753235, + 19.44546298897992, + 19.489924263710844, + 19.524483488490688, + 19.5345773996742, + 19.551926963369798, + 19.566122060938923, + 19.5777362316773, + 19.5872387350087, + 19.595013510461662, + 19.592283781286813, + 19.48641400287103, + 19.399793275076295, + 19.328921770516967, + 19.361845084968426, + 19.388782342246895, + 19.43082191638382, + 19.46521793158676, + 19.49336012584371, + 19.51638555750849, + 19.44886091068876, + 19.443613472381713, + 19.479320113766857, + 19.49398918399106, + 19.46599115053814, + 19.443083668622116, + 19.447068456145367, + 19.45032873684621, + 19.449359875601445, + 19.448567170946635, + 19.4361004125927, + 19.425900337575847, + 19.397554821652964, + 19.37436303589788, + 19.310842483916446, + 19.254325668658907, + 19.20808463799365, + 19.17025106744935, + 19.12656905518583, + 19.072647408788402, + 19.063075152645055, + 19.05524330670959, + 19.048835432762388, + 19.043592626805587, + 19.072030331022752, + 19.033479361745886, + 19.00193765961027, + 18.976130812408403, + 18.998652482879603, + 18.995261122356037, + 19.00703182738221, + 18.982116949676353, + 18.99536841337156, + 18.999846883667637, + 19.003511086637157, + 19.006509070884945, + 19.030780148905862, + 19.07063830365025, + 19.094158612077475, + 19.11340250079066, + 19.12732931882872, + 19.12054216995077, + 19.1386254117779, + 19.111602609636464, + 19.087674862429832, + 19.068097614715317, + 19.05207986658526, + 19.00897443629703, + 19.025524538788478, + 19.03906553173603, + 19.07650816232948, + 19.12805213281503 + ], + "overall_ema_50": [ + 20.44, + 20.44666666666667, + 20.45307189542484, + 20.44902986031014, + 20.44514633637641, + 20.441415107498905, + 20.437830201322477, + 20.43438587970199, + 20.4267629040274, + 20.419438868575345, + 20.40612754039592, + 20.39333822508628, + 20.381050451553484, + 20.369244551492567, + 20.357901627904624, + 20.347003524849544, + 20.34594456309074, + 20.344927129244045, + 20.34120449672467, + 20.33762784979429, + 20.329877738037652, + 20.322431552232253, + 20.31527737371334, + 20.308403751214776, + 20.301799682539688, + 20.295454596949895, + 20.28935833824598, + 20.288599187726533, + 20.28786980781569, + 20.286384717313112, + 20.2769186499675, + 20.268412036243284, + 20.260239015214136, + 20.250817877362604, + 20.241766195897405, + 20.234245952921036, + 20.227020621433937, + 20.211059028436527, + 20.195723380262546, + 20.183342071232644, + 20.171446303733326, + 20.160017036920255, + 20.150604604099854, + 20.141561286292017, + 20.132872608398213, + 20.126877604147303, + 20.121117698102314, + 20.115583670725755, + 20.108698036579646, + 20.102082427302012, + 20.095726253682326, + 20.089619341773215, + 20.08375191660564, + 20.07811458654267, + 20.071325779227273, + 20.070097317296792, + 20.068917030343975, + 20.066214401703036, + 20.063617758498996, + 20.061122944440214, + 20.062647534854325, + 20.06136723936984, + 20.056215582923965, + 20.051265952221065, + 20.051216307035926, + 20.034305863622752, + 20.01805857485323, + 20.001271964074675, + 19.985535808620767, + 19.966495188674855, + 19.94937773029545, + 19.930382525185824, + 19.881740073217752, + 19.850299286032744, + 19.8287189218746, + 19.809161317095203, + 19.79350793211108, + 19.778468405361625, + 19.7575480757396, + 19.73744815120079, + 19.710881557036053, + 19.6865332606817, + 19.665492740654965, + 19.64527733906065, + 19.625854698313177, + 19.607193729751874, + 19.59514691682043, + 19.58357252792551, + 19.572452036634317, + 19.55745391755062, + 19.54304395999962, + 19.528022628234925, + 19.52182566242179, + 19.521754067817014, + 19.521685280843798, + 19.521619191398944, + 19.521555693697024, + 19.521494686101065, + 19.521436070959847, + 19.52216406817711, + 19.522863516483888, + 19.523535535445305, + 19.52418120072196, + 19.527938800693647, + 19.5315490438037, + 19.535017708752576, + 19.538350347625027, + 19.541552294776988, + 19.544628675373968, + 19.547584413594596, + 19.550424240512456, + 19.551258584021774, + 19.552060208177785, + 19.552830396092382, + 19.55357038055935, + 19.55617546367467, + 19.55867838666782, + 19.56316550875928, + 19.567476665278523, + 19.57161875683623, + 19.57559841343089, + 19.57942200506105, + 19.583095651921404, + 19.586625234198998, + 19.59440463677943, + 19.601878964748867, + 19.60906018181754, + 19.61595978253058, + 19.622588810666638, + 19.628957876915006, + 19.635077175859518, + 19.636446698374833, + 19.637762514124837, + 19.639026729257196, + 19.640241367325544, + 19.641408372528467, + 19.637039416743036, + 19.632841792557034, + 19.62880878108421, + 19.624933926924044, + 19.621211027828984, + 19.617634124776867, + 19.623609257138558, + 19.629350070584103, + 19.634865754090608, + 19.642321999028233, + 19.661054469654577, + 19.673169980648513, + 19.684810373564257, + 19.695994280483305, + 19.70673960281729, + 19.71706353996171, + 19.714629675649487, + 19.70405596287892, + 19.70468121923661, + 19.705281955737135, + 19.705859133943523, + 19.706413677710444, + 19.706946474662978, + 19.707066220754626, + 19.70718127092111, + 19.708076123041852, + 19.708935882922564, + 19.709761926729524, + 19.70741832175974, + 19.7051666228672, + 19.703003225892015, + 19.700924668013897, + 19.698927622209432, + 19.697008891926707, + 19.695165405968798, + 19.693394213577864, + 19.691692479712064, + 19.69005748050767, + 19.688486598919134, + 19.686977320530147, + 19.685527229528965, + 19.684134004841553, + 19.682795416416393, + 19.681509321654964, + 19.67792072080575, + 19.67564931998984, + 19.67346699371573, + 19.67097809200139, + 19.668586794275846, + 19.666289272931696, + 19.664081850463788, + 19.67176491515148, + 19.679146683184754, + 19.686238970118684, + 19.68952371638854, + 19.692679649079185, + 19.69571181970353, + 19.69862508167594, + 19.701424098080803, + 19.703132956979594, + 19.704774801803925, + 19.706352260556713, + 19.707867858181938, + 19.709324020606175, + 19.71072307862162, + 19.71206727161685, + 19.713358751161287, + 19.71459958444908, + 19.71579175760794, + 19.716937178878215, + 19.718037681667305, + 19.719095027484272, + 19.7201109087594, + 19.721086951553147, + 19.7206521691393, + 19.72023443701619, + 19.71983308654497, + 19.719447475307913, + 19.719076986080154, + 19.711662202312304, + 19.70453819437849, + 19.697693559304824, + 19.69111734129287, + 19.682446073006872, + 19.67411485445758, + 19.666110350361205, + 19.658419748386255, + 19.651030738645616, + 19.643931493992845, + 19.637894964816656, + 19.629742221098358, + 19.60936017321215, + 19.58781663700775, + 19.568882651242742, + 19.55069117472342, + 19.53321308944015, + 19.516420419266026, + 19.500286285177165, + 19.48478486222904, + 19.47832271076908, + 19.472113977013432, + 19.466148723012907, + 19.447476224071227, + 19.429535979990003, + 19.41229927489236, + 19.39573851901423, + 19.379827204543087, + 19.356108490639436, + 19.341751294928088, + 19.327957126499538, + 19.3325470431074, + 19.336956962985543, + 19.33001747424101, + 19.32021286740803, + 19.31079275496066, + 19.30487931358965, + 19.29919777188025, + 19.293739035728084, + 19.282219857856397, + 19.271152412450267, + 19.26051898451104, + 19.246380985118453, + 19.232797417074593, + 19.226413204640295, + 19.22027935347793, + 19.2034134964788, + 19.187209045636493, + 19.17164006345467, + 19.156681629593706, + 19.14230980098219, + 19.128501573492695, + 19.115234845120433, + 19.106402106096105, + 19.0979157489943, + 19.089762190210212, + 19.08192837882942, + 19.07440177573807, + 19.067170333552266, + 19.06022247733453, + 19.05668434096847, + 19.053284955048138, + 19.050018878379582, + 19.046880883149008, + 19.042297319103948, + 19.0378935026685, + 19.033662384916795, + 19.02959719335143, + 19.02569142106314, + 19.01684077709988, + 19.00833721721361, + 19.00016713026406, + 18.99231743888116, + 18.98477557853288, + 18.97949026172767, + 18.97441221224815, + 18.990709772552147, + 19.008328997157946, + 19.025257271779203, + 19.041521692493745, + 19.05557966533713, + 19.069086345127833, + 19.082063351201253, + 19.094531455075714, + 19.11043218232765, + 19.129042684981467, + 19.146923364001804, + 19.164102839923302, + 19.180608610906702, + 19.19117297910644, + 19.20132305835717, + 19.211075095284336, + 19.220444699390832, + 19.203564515100997, + 19.18734629882253, + 19.17176409102557, + 19.17247922471084, + 19.17316631393787, + 19.173826458489327, + 19.17446071501916, + 19.177423039920367, + 19.18026919521761, + 19.18300373658162, + 19.1856310410294, + 19.188155313930206, + 19.192541380050592, + 19.19675544357802, + 19.200804249712217, + 19.204694279135268, + 19.208431758384865, + 19.212022669820755, + 19.211551192572884, + 19.21109820462885, + 19.210662980917917, + 19.21024482480349, + 19.211411694419038, + 19.213905353461428, + 19.19590906509039, + 19.178618513518217, + 19.16200602279201, + 19.170946963074677, + 19.17953727824822, + 19.18779071831692, + 19.1957204940692, + 19.206868709988058, + 19.21757974096892, + 19.22787073151916, + 19.23775815381253, + 19.249022539937528, + 19.259845185430173, + 19.27024341345252, + 19.27101818155242, + 19.271762566589583, + 19.28581109338999, + 19.299308697570776, + 19.31227698394055, + 19.328266121825234, + 19.343628234694833, + 19.33878006862837, + 19.31510241887824, + 19.292353304412426, + 19.284025723847236, + 19.276024715068914, + 19.268337471340722, + 19.258206590111676, + 19.248472998342592, + 19.239121116054648, + 19.23366538601329, + 19.24685497871865, + 19.259527332494386, + 19.268957633180882, + 19.284292627958102, + 19.299026250391115, + 19.30945659351303, + 19.32437986435566, + 19.338325752027988, + 19.34780317351709, + 19.358869715732105, + 19.369502275899475, + 19.379717872923024, + 19.38953285829859, + 19.398962942286882, + 19.40606243474622, + 19.390530574560096, + 19.37560780693029, + 19.361270245874202, + 19.367102785251685, + 19.372706597594757, + 19.382404378081237, + 19.3917218534506, + 19.40067393762901, + 19.409274959682772, + 19.398911235773642, + 19.39973824613546, + 19.409160275698774, + 19.415075559004702, + 19.41213141943589, + 19.409302736320758, + 19.41148694273955, + 19.413585494004664, + 19.414817435416246, + 19.41600106539992, + 19.41458925891365, + 19.413232817387627, + 19.407615844156737, + 19.402219144385885, + 19.38742623676291, + 19.372233051007502, + 19.35763567645819, + 19.343610747969635, + 19.327390718637492, + 19.307885200259552, + 19.2965955845631, + 19.28574869889396, + 19.275327181290276, + 19.265314350651444, + 19.262753003567074, + 19.24695876813307, + 19.23178391448079, + 19.217204153128602, + 19.212607911829444, + 19.203486032934173, + 19.197859129681852, + 19.185001908910014, + 19.17990379483511, + 19.17363305778275, + 19.16760823198735, + 19.161819673870202, + 19.160964000385096, + 19.16445560821313, + 19.165849505930264, + 19.167188740991826, + 19.168083300168618, + 19.16502120996593, + 19.16717724094766, + 19.160229113851674, + 19.153161305465336, + 19.146370666035324, + 19.139846326190803, + 19.127107254575478, + 19.126044224984284, + 19.125022882828038, + 19.129727867815173, + 19.138758147508696 + ], + "overall_ema_200": [ + 20.44, + 20.44169154228856, + 20.443366253310565, + 20.44243723586469, + 20.441517462373504, + 20.440606840857352, + 20.439705280251808, + 20.438812690398557, + 20.436834454673196, + 20.434875902885402, + 20.431344799374106, + 20.42784883122113, + 20.42438764882092, + 20.420960906046584, + 20.417568260215276, + 20.414209372053932, + 20.413271965366828, + 20.412343886109447, + 20.410728524058605, + 20.409129235262, + 20.406451332423572, + 20.40380007538453, + 20.401175199012545, + 20.398576440813414, + 20.396003540904825, + 20.39345624199035, + 20.39093428933373, + 20.389730963071706, + 20.38853961020532, + 20.38716110662119, + 20.38375651849561, + 20.38053506060013, + 20.37734565701207, + 20.373789978832846, + 20.370269680536, + 20.367082917545595, + 20.36392786363967, + 20.358515646091018, + 20.353157281453296, + 20.34844924880202, + 20.343788062246777, + 20.339173255657258, + 20.335002377491513, + 20.33087300060105, + 20.326784712037853, + 20.323334117888226, + 20.319917858008743, + 20.31653559076488, + 20.3127889679712, + 20.309079625006316, + 20.30540719092665, + 20.301771298479622, + 20.298171584066893, + 20.29460768770802, + 20.290730994297988, + 20.28823615853383, + 20.285766147006132, + 20.282922702757315, + 20.280107551486097, + 20.277320411670317, + 20.275556029464642, + 20.27311268588788, + 20.269698629311883, + 20.266318543448083, + 20.26416612013019, + 20.25775650699457, + 20.25141067110408, + 20.244829470396578, + 20.23841325676079, + 20.231065861171132, + 20.224090081457987, + 20.216536946319103, + 20.20134752396767, + 20.190189837162023, + 20.181332226842006, + 20.17286125941074, + 20.16527060011312, + 20.15775546976374, + 20.148673325785992, + 20.139681551400063, + 20.12893845138613, + 20.11860075535244, + 20.10896293689122, + 20.09942101712116, + 20.08997404182642, + 20.080621066285858, + 20.07285369249197, + 20.065163605999516, + 20.05755003778062, + 20.048917699096233, + 20.040371254329106, + 20.031611341350708, + 20.02502814392433, + 20.020002988263393, + 20.01502783415132, + 20.01010218406026, + 20.00522554541289, + 20.00039743053316, + 19.995617356597506, + 19.99108385056171, + 19.98659545403871, + 19.98215171817763, + 19.977752198593773, + 19.974192475224683, + 19.970668171988617, + 19.967178936446444, + 19.963724419665883, + 19.960304276186623, + 19.956918163985762, + 19.953565744443615, + 19.95024668230985, + 19.946480048655026, + 19.94275089394204, + 19.939058845246098, + 19.935403533353103, + 19.932265189737652, + 19.929158073421856, + 19.92661023189527, + 19.924087742025666, + 19.92159035155775, + 19.91911781074623, + 19.916669872330843, + 19.91424629151163, + 19.91184682592445, + 19.910584668452564, + 19.909335069761497, + 19.90809790488825, + 19.906873050113244, + 19.90566038294794, + 19.90445978212259, + 19.903271127574108, + 19.900950021827104, + 19.89865201165967, + 19.896376867265047, + 19.894124361123108, + 19.891894267977605, + 19.888293329987782, + 19.884728222226713, + 19.88119858817471, + 19.87770407485954, + 19.87424433282114, + 19.870819016076652, + 19.869815841787332, + 19.868822649331737, + 19.867839339388137, + 19.867413077304676, + 19.869926380018065, + 19.87092213743082, + 19.871907986809617, + 19.87288402674186, + 19.87385035483398, + 19.874807067721203, + 19.872619932719005, + 19.86836500801533, + 19.866888739278863, + 19.865427159783554, + 19.8639801233678, + 19.86254748532434, + 19.86112910238579, + 19.859625330222748, + 19.858136520966802, + 19.856861530708425, + 19.855599226920283, + 19.85434948336884, + 19.852316155176116, + 19.85030305910471, + 19.848309993839987, + 19.846336760070436, + 19.844383160467746, + 19.842448999667074, + 19.8405340842475, + 19.8386382227127, + 19.836761225471776, + 19.834902904820314, + 19.833063074921604, + 19.831241551788057, + 19.829438153262803, + 19.827652699001483, + 19.825885010454204, + 19.824134910847693, + 19.821805210242243, + 19.819797198200032, + 19.81780916637715, + 19.815741413477873, + 19.813694235234312, + 19.81166742692352, + 19.809660785859606, + 19.810161673562497, + 19.810657577308145, + 19.811148546688166, + 19.810739108412662, + 19.81033374414985, + 19.80993241336229, + 19.8095350759159, + 19.80914169207594, + 19.80850346628414, + 19.80787159099773, + 19.807246003027604, + 19.806626639813402, + 19.80601343941725, + 19.805406340517578, + 19.804805282402977, + 19.804210204966132, + 19.803621048697813, + 19.803037754680922, + 19.802460264584596, + 19.801888520658384, + 19.80132246572646, + 19.80076204318192, + 19.800207196981106, + 19.799309612931545, + 19.798420960066558, + 19.797541149518633, + 19.79667009330452, + 19.795807704316417, + 19.79316285153715, + 19.790544315700963, + 19.787951834947723, + 19.785385150022872, + 19.782246989326126, + 19.77914005410895, + 19.776064033670053, + 19.773018620399704, + 19.77000350974896, + 19.76701840019922, + 19.76426199820719, + 19.760936008175275, + 19.75445903296955, + 19.7475489928405, + 19.74115547052368, + 19.73482556534434, + 19.72855864429614, + 19.722354080671305, + 19.71621125399796, + 19.710129549978085, + 19.706247663908652, + 19.702404403571254, + 19.698599384630246, + 19.691548644484673, + 19.684568060957464, + 19.677656935972813, + 19.670814578400947, + 19.664040303988997, + 19.655194131810006, + 19.648575284727322, + 19.64202229681959, + 19.640061875955713, + 19.638120961767097, + 19.633363539261953, + 19.627857434393675, + 19.622406116638516, + 19.617805060751568, + 19.613249786515237, + 19.608739838390708, + 19.6026827255709, + 19.596685882530394, + 19.590748709569894, + 19.58387558808164, + 19.577070855861923, + 19.57202537470907, + 19.567030097348784, + 19.559300444638847, + 19.551647703896172, + 19.544071109827556, + 19.536569904754646, + 19.529143338538184, + 19.52179066850298, + 19.51451115936365, + 19.508297117976948, + 19.502144907847825, + 19.49605391373989, + 19.4900235265385, + 19.48405314318986, + 19.478142166640712, + 19.472290005778618, + 19.467292095273358, + 19.462343915220885, + 19.457444970790824, + 19.452594772076488, + 19.44739482409563, + 19.4422466168907, + 19.437149635628106, + 19.432103370596984, + 19.42710731715821, + 19.420867443355643, + 19.414689657849618, + 19.40857334284614, + 19.40251788669842, + 19.3965226838457, + 19.39108464719052, + 19.385700720352805, + 19.38574349925477, + 19.386283364933828, + 19.386817858815085, + 19.387347034349265, + 19.387472934504995, + 19.387597581922858, + 19.387720989067905, + 19.38784316828116, + 19.388959156656473, + 19.39090981181412, + 19.39284105746771, + 19.394753086746636, + 19.39664609085861, + 19.397176975526683, + 19.39770257776025, + 19.398222950120847, + 19.39873814464701, + 19.39268104868037, + 19.38668422232534, + 19.38074706588429, + 19.37884908512922, + 19.3769699897548, + 19.375109591846794, + 19.373267705360757, + 19.37204116102881, + 19.37082682111808, + 19.369624564191533, + 19.368434270020476, + 19.367255819572513, + 19.366586607437466, + 19.365924054129632, + 19.365268093392025, + 19.36461865962693, + 19.36397568788935, + 19.363339113880503, + 19.361713849065772, + 19.36010475604024, + 19.358511673890586, + 19.35693444330461, + 19.35577091650556, + 19.354967225794063, + 19.348997402651833, + 19.3430869807349, + 19.337235368986292, + 19.33776039019041, + 19.338280187302946, + 19.338794812304908, + 19.339304316660087, + 19.340704273708248, + 19.34209030083553, + 19.343462536648115, + 19.344821118373012, + 19.34661394306582, + 19.348388928706957, + 19.350146252799426, + 19.349547782622317, + 19.348955267372343, + 19.351751732373614, + 19.354520371852484, + 19.357261462679823, + 19.360870801359628, + 19.36444422622172, + 19.363006970239418, + 19.356758144664898, + 19.350571496459278, + 19.347879242763167, + 19.345213777661048, + 19.342574834599745, + 19.33926563226542, + 19.335989357317505, + 19.332745682120315, + 19.330429804686283, + 19.33281358772423, + 19.335173651527974, + 19.336813714696852, + 19.34002949863022, + 19.343213284713503, + 19.34542011770143, + 19.34884877324669, + 19.352143810328812, + 19.354411036096685, + 19.357153214841993, + 19.359868108226653, + 19.362555987746788, + 19.36521712219707, + 19.3678517776976, + 19.3699627052827, + 19.366380986822175, + 19.362834907351306, + 19.359324112253283, + 19.360823374817926, + 19.3623077193471, + 19.364871821642158, + 19.36741041048154, + 19.36992373973048, + 19.37241206072819, + 19.370149254153784, + 19.370645281475635, + 19.373325427928613, + 19.375182886357184, + 19.37483280788597, + 19.374486212782628, + 19.37538684748131, + 19.3762785206407, + 19.37696231645522, + 19.377639308331286, + 19.377662797800625, + 19.3776860535439, + 19.376614550523563, + 19.37555370922482, + 19.372065612615618, + 19.368363467216458, + 19.364698159084952, + 19.36106932168112, + 19.356780074699223, + 19.351538481916148, + 19.348239591548822, + 19.344973525961272, + 19.34173995853877, + 19.338538565916494, + 19.337160072723293, + 19.33241221130316, + 19.32771159228522, + 19.323057745595815, + 19.320838265540136, + 19.317446840012376, + 19.31488517991275, + 19.310458461704663, + 19.307916586463822, + 19.305051744807464, + 19.302215409038237, + 19.29940729551547, + 19.297821153271535, + 19.297345320900675, + 19.296376710742457, + 19.295417738496262, + 19.294368805774905, + 19.292335285319435, + 19.291615531236655, + 19.28861438167211, + 19.28554359180473, + 19.282503357060406, + 19.279493373408066, + 19.274871548797044, + 19.273131533386128, + 19.27140883156139, + 19.271146057117996, + 19.272030175952644 + ], + "overall_macd": [ + 0.0, + 0.01356125356125304, + 0.024031623119942225, + 0.011220298721539734, + 0.0010550696490412292, + -0.0069211647484905825, + -0.013091477569936671, + -0.01777657761442697, + -0.030019586736301562, + -0.03926958434761474, + -0.058832749606079204, + -0.07348955714924799, + -0.08413532309162619, + -0.09151721580327177, + -0.09625781874483508, + -0.09887501114925357, + -0.08065343811967551, + -0.06545814941422279, + -0.0583910924579385, + -0.05218879891717165, + -0.055509636753694025, + -0.05747884432642891, + -0.058366641207328485, + -0.05839706165581404, + -0.05775540176040295, + -0.05659449555447793, + -0.05504000213895921, + -0.04282448733034272, + -0.032765898949456584, + -0.026107279574691944, + -0.03694617004090972, + -0.04382055806953389, + -0.04870709503703452, + -0.055171394996904155, + -0.05960728362646961, + -0.06001024726926829, + -0.0596420820632666, + -0.07702153004075285, + -0.08976016842720824, + -0.0939313504288215, + -0.0961289277756272, + -0.09675519005274325, + -0.0929523449416223, + -0.08891362190650653, + -0.08473611956382143, + -0.07571116907238817, + -0.06777753356972838, + -0.06078932873351306, + -0.05781236678225099, + -0.05482115879442517, + -0.05185287722226306, + -0.04893638451219573, + -0.046093703505594164, + -0.04334124740633882, + -0.04348287015015373, + -0.032329066087335434, + -0.023221908304925876, + -0.019012916785317913, + -0.015498602440494835, + -0.012568600005771202, + -0.0021525741665371356, + 0.0004486150142497536, + -0.0054957366533869845, + -0.010090362755914128, + -0.004002501579758899, + -0.033489191523461415, + -0.056209655820961046, + -0.07576318590224318, + -0.08942178427473024, + -0.1070811216403591, + -0.11730332474288474, + -0.12916056848710866, + -0.19880187833244634, + -0.21998749854367006, + -0.21652908134683457, + -0.20895876495220023, + -0.19426454253529357, + -0.18053813417406772, + -0.18088880415687925, + -0.1791021347228181, + -0.19041910727764133, + -0.194722500506888, + -0.19108872026761503, + -0.18606409221385434, + -0.1800070292975029, + -0.17321010502631395, + -0.15394516316112572, + -0.1370971869059332, + -0.12233484440507425, + -0.11814970604223518, + -0.11352431608796465, + -0.110999873062962, + -0.09100494051558883, + -0.06233648976747119, + -0.039165065508775854, + -0.02056449020058082, + -0.005757036723213815, + 0.005909851747354367, + 0.01498322759469417, + 0.02351669040848492, + 0.02993445540038664, + 0.034621485460707646, + 0.03789911316653516, + 0.04641692275752263, + 0.05256145251960831, + 0.056776551877138814, + 0.0594319539164907, + 0.06083510988559837, + 0.06124117100230109, + 0.06086140497119885, + 0.05987029021781609, + 0.05455850184729627, + 0.049775094983246504, + 0.045460173993081554, + 0.041561473228789225, + 0.04188629202338845, + 0.04166344302174352, + 0.0452499465900047, + 0.0475442163760782, + 0.048799906762592826, + 0.049227585478380576, + 0.049001663270196616, + 0.0482662351780867, + 0.04714000251129846, + 0.054646914210977116, + 0.05990564087925776, + 0.06334304050963624, + 0.06531430186665688, + 0.06611441487439151, + 0.06598784341464636, + 0.06513667952550506, + 0.05455372571463357, + 0.04564054280623253, + 0.03813715969787168, + 0.031823829231800715, + 0.026514822977961927, + 0.01088509075084687, + -0.0014844725695510874, + -0.01115880881693343, + -0.018611251075515867, + -0.024237965083514723, + -0.028370143123019886, + -0.012138998930350198, + 0.0007160456528580994, + 0.0107795017148824, + 0.022928596900630538, + 0.055718587750998694, + 0.06880796989586102, + 0.07827904741795066, + 0.08480733838348442, + 0.08895563086778324, + 0.09119197818889546, + 0.06677667220755978, + 0.030134746755425823, + 0.023020591523639666, + 0.017184480256297263, + 0.012416193875829151, + 0.008538861881152826, + 0.005403757191523084, + 0.0020881765122808815, + -0.0005332975413985253, + -0.0009856399191647824, + -0.0013288068542358644, + -0.001582526739500878, + -0.008145042014401582, + -0.013193792819357952, + -0.016999010198521347, + -0.019786584952015573, + -0.021745094118397645, + -0.02303173128159841, + -0.023777310468929613, + -0.024090487205796762, + -0.02406131812834289, + -0.023764261806942244, + -0.023260707574422668, + -0.02260110573898544, + -0.02182676121561755, + -0.020971343013943766, + -0.020062153904213176, + -0.01912119771960974, + -0.022952400734872924, + -0.02329932730540918, + -0.02330561647257312, + -0.023842673609550502, + -0.023991733490550615, + -0.023835108229334878, + -0.023440770965084567, + -0.0029216660319555388, + 0.0131878511211454, + 0.025658978792424847, + 0.027957908121290842, + 0.029440454938818306, + 0.030266490708232396, + 0.03056875245682633, + 0.03045720536576013, + 0.028028418267453503, + 0.025806110218724143, + 0.02377089895297857, + 0.021905466776651394, + 0.020194310891756828, + 0.018623527097133774, + 0.017180622105939847, + 0.015854350422170427, + 0.014634572317543615, + 0.013512129958446195, + 0.012478739164755837, + 0.011526894649300345, + 0.010649786899023184, + 0.009841229124315731, + 0.009095592929039498, + 0.0056157287540621326, + 0.0028253425343045535, + 0.0006069448688634793, + -0.001138032730771954, + -0.002492211388826604, + -0.01788375066349701, + -0.02973884552925199, + -0.03868812104482444, + -0.045258771422613364, + -0.0546772721867157, + -0.061433336635097646, + -0.06602645451761546, + -0.0688726129210977, + -0.0703176360244413, + -0.07064843605099824, + -0.06850705788319189, + -0.07083495751943047, + -0.09737864005472474, + -0.12105384842221056, + -0.13463352622098057, + -0.14373858972462372, + -0.14923413988018908, + -0.15183909638520277, + -0.15214965665112246, + -0.15065907387768718, + -0.13062332869761661, + -0.11343722260271605, + -0.09867959278360416, + -0.11231757975969714, + -0.12172263987191201, + -0.12770412412083587, + -0.13093515452530724, + -0.13197445008977482, + -0.14843572781019887, + -0.142490167872527, + -0.1362081460652611, + -0.09343780822691627, + -0.058863465952121885, + -0.05383954005646174, + -0.05567162614896404, + -0.05647258674964917, + -0.05007479135988291, + -0.044491620711376356, + -0.03961031469660625, + -0.048098062808147546, + -0.0541998818378957, + -0.058362846811768065, + -0.06893653336609162, + -0.07643515920362631, + -0.06787784145008402, + -0.06039985356397537, + -0.07617294164678157, + -0.08766270647921814, + -0.09566565378121794, + -0.10084556230806996, + -0.10375465802217931, + -0.10485147480078538, + -0.10451591558401319, + -0.09510069493743956, + -0.08664032896149365, + -0.07902448292379916, + -0.07215708807461851, + -0.06595434751671903, + -0.06034303400250707, + -0.05525903584746672, + -0.04426434742574159, + -0.03514583829275608, + -0.02760118483195484, + -0.021375588133810908, + -0.019445270628043687, + -0.017711315082177492, + -0.01615096455385512, + -0.014744411125068524, + -0.013474383098238008, + -0.022696163041910467, + -0.029662558575648035, + -0.0347825259188852, + -0.038397514282742407, + -0.04079219161302916, + -0.038214891041448595, + -0.03576014112307391, + 0.00964754204515117, + 0.049102022680706625, + 0.07945408559823974, + 0.10232873220772376, + 0.11589344129255963, + 0.12520033939273034, + 0.13106528417898744, + 0.1341667049183144, + 0.14304483564094284, + 0.15515112226817251, + 0.16286800071095442, + 0.1670579425027512, + 0.16843686621424325, + 0.15682848033334196, + 0.14594637196131544, + 0.13575729706059647, + 0.12622731191546777, + 0.06467273880272373, + 0.015709210138293628, + -0.02283155118156799, + -0.020858283826115098, + -0.019074575398612126, + -0.017459708962263676, + -0.01599552917353364, + -0.009879769747335843, + -0.004975630370719131, + -0.0010766535899406904, + 0.001990369854716789, + 0.004370626173404446, + 0.010174295640489106, + 0.014605383734181743, + 0.017910590830560125, + 0.020296031252730273, + 0.021933672252973935, + 0.022966767939742283, + 0.015537235865959786, + 0.009539314886602313, + 0.004731378906917882, + 0.0009105586503928009, + 0.0010975449605155063, + 0.004023559363481866, + -0.03521131321953064, + -0.06554961722935815, + -0.08857193954783682, + -0.05494473407601319, + -0.02797248210719161, + -0.006521601138945954, + 0.010358964874793486, + 0.030645915855650685, + 0.04619100946337795, + 0.05784382058665827, + 0.06631432707257545, + 0.0757847885407692, + 0.08234102144558264, + 0.08653931193858, + 0.07009592914034357, + 0.056414122912205045, + 0.07217437019315298, + 0.08369964233414606, + 0.09177557187669905, + 0.10423647881885145, + 0.11281141754767177, + 0.07835803430047861, + 0.011782215126174833, + -0.04051259721980216, + -0.053501266753315235, + -0.06306787374677114, + -0.06984435644823606, + -0.07994166504398947, + -0.08694164568118623, + -0.09143517301025383, + -0.08673425940186164, + -0.044569905328028625, + -0.011027235836245097, + 0.009794254344910769, + 0.03875930500712599, + 0.061011019286556945, + 0.07017106871589718, + 0.08651958529197756, + 0.0975445531474044, + 0.0970935216592359, + 0.09962227451996242, + 0.10046819457301481, + 0.09998601575904686, + 0.09846879855996704, + 0.0961579440756708, + 0.08926302453298618, + 0.03737369412737124, + -0.0037062507103868825, + -0.03584915620195872, + -0.02073776698649965, + -0.008662031652608704, + 0.009672655935510477, + 0.023927209961129847, + 0.03482263308706024, + 0.04296209413344343, + 0.010957830347752662, + 0.007695711081499468, + 0.022602076772251678, + 0.02764151340435106, + 0.013724929416348175, + 0.0026652134210003453, + 0.003941330935518295, + 0.004896222652757132, + 0.00399311818446435, + 0.0032400520832673863, + -0.0025720658260226514, + -0.007096408167193147, + -0.019335178854237967, + -0.028703615388483428, + -0.055260611358178835, + -0.07743192601981619, + -0.09392019903369331, + -0.10576804599289957, + -0.119429258898343, + -0.1367486791644481, + -0.1336029408639412, + -0.12961579044771554, + -0.12501485162648152, + -0.11998545680498651, + -0.10031871776472201, + -0.11088957785836939, + -0.11790789185927864, + -0.1220628912405104, + -0.10478190339115656, + -0.09962122170415455, + -0.08806090161657565, + -0.09315682289705052, + -0.08132990284162034, + -0.07392898367749012, + -0.06728804719644899, + -0.061318218931287305, + -0.04636957035965139, + -0.025354309280910314, + -0.012589027133390829, + -0.002444273004897468, + 0.004734030349386131, + 0.0023269001528944955, + 0.010784824925977432, + -0.0010590781711883324, + -0.01112414096046166, + -0.018883103077861563, + -0.024746869943882643, + -0.042221366833860685, + -0.032696014062942425, + -0.024860526689000295, + -0.00687134966737446, + 0.016474830046629307 + ], + "overall_signal": [ + 0.0, + 0.002712250712250608, + 0.006976125193788932, + 0.007824959899339092, + 0.00647098184927952, + 0.0037925525297254994, + 0.0004157465097930652, + -0.0032227183150509418, + -0.008582091999301066, + -0.0147195904689638, + -0.023542222296386882, + -0.033531689266959104, + -0.04365241603189252, + -0.053225375986168375, + -0.06183186453790172, + -0.06924049386017209, + -0.07152308271207278, + -0.07031009605250278, + -0.06792629533358993, + -0.06477879605030629, + -0.06292496419098384, + -0.06183574021807286, + -0.061141920415923985, + -0.060592948663901997, + -0.06002543928320219, + -0.05933925053745734, + -0.05847940085775771, + -0.05534841815227472, + -0.05083191431171109, + -0.04588698736430727, + -0.044098823899627757, + -0.044043170733608986, + -0.04497595559429409, + -0.0470150434748161, + -0.04953349150514681, + -0.05162884265797111, + -0.05323149053903021, + -0.05798949843937474, + -0.06434363243694144, + -0.07026117603531745, + -0.0754347263833794, + -0.07969881911725217, + -0.0823495242821262, + -0.08366234380700227, + -0.0838770989583661, + -0.08224391298117054, + -0.07935063709888211, + -0.07563837542580831, + -0.07207317369709684, + -0.0686227707165625, + -0.06526879201770261, + -0.06200231051660124, + -0.05882058911439983, + -0.05572472077278763, + -0.053276350648260855, + -0.049086893736075776, + -0.043913896649845796, + -0.03893370067694022, + -0.034246681029651144, + -0.029911064824875155, + -0.02435936669320755, + -0.019397770351716092, + -0.01661736361205027, + -0.015311963440823044, + -0.013050071068610216, + -0.017137895159580457, + -0.024952247291856577, + -0.0351144350139339, + -0.04597590486609317, + -0.05819694822094636, + -0.07001822352533403, + -0.08184669251768896, + -0.10523772968064043, + -0.12818768345324638, + -0.14585596303196402, + -0.15847652341601126, + -0.16563412723986773, + -0.16861492862670774, + -0.17106970373274205, + -0.17267618993075728, + -0.1762247734001341, + -0.17992431882148488, + -0.18215719911071093, + -0.18293857773133965, + -0.18235226804457233, + -0.18052383544092065, + -0.17520810098496167, + -0.16758591816915597, + -0.15853570341633963, + -0.15045850394151877, + -0.14307166637080795, + -0.13665730770923876, + -0.12752683427050876, + -0.11448876536990125, + -0.09942402539767618, + -0.08365211835825712, + -0.06807310203124846, + -0.0532765112755279, + -0.03962456350148349, + -0.02699631271948981, + -0.015610159095514522, + -0.0055638301842700875, + 0.0031287584858909617, + 0.011786391340217296, + 0.0199414035760955, + 0.027308433236304164, + 0.033733137372341473, + 0.039153531874992854, + 0.04357105970045451, + 0.04702912875460338, + 0.04959736104724593, + 0.050589589207255994, + 0.0504266903624541, + 0.04943338708857959, + 0.047859004316621524, + 0.04666446185797492, + 0.045664258090728646, + 0.04558139579058386, + 0.04597395990768273, + 0.046539149278664746, + 0.04707683651860792, + 0.04746180186892566, + 0.04762268853075787, + 0.04752615132686599, + 0.04895030390368822, + 0.05114137129880213, + 0.05358170514096895, + 0.05592822448610654, + 0.05796546256376354, + 0.059569938733940106, + 0.060683286892253094, + 0.05945737465672919, + 0.05669400828662986, + 0.052982638568878235, + 0.048750876701462734, + 0.04430366595676258, + 0.03761995091557944, + 0.029799066218553334, + 0.021607491211455984, + 0.013563742754061614, + 0.006003401186546346, + -0.0008713076753668995, + -0.0031248459263635594, + -0.002356667610519228, + 0.00027056625456109776, + 0.004802172383774986, + 0.014985455457219729, + 0.02574995834494799, + 0.03625577615954853, + 0.04596608860433571, + 0.05456399705702522, + 0.06188959328339927, + 0.06286700906823138, + 0.05632055660567027, + 0.049660563589264156, + 0.04316534692267078, + 0.03701551631330246, + 0.03132018542687253, + 0.02613689977980264, + 0.02132715512629829, + 0.016955064592758928, + 0.013366923690374186, + 0.010427777581452177, + 0.008025716717261567, + 0.004791564970928937, + 0.001194493412871559, + -0.0024442073094070225, + -0.005912682837928733, + -0.009079165094022516, + -0.011869678331537695, + -0.014251204759016079, + -0.01621906124837222, + -0.017787512624366356, + -0.018982862460881534, + -0.019838431483589762, + -0.0203909663346689, + -0.020678125310858633, + -0.02073676885147566, + -0.020601845862023162, + -0.02030571623354048, + -0.02083505313380697, + -0.02132790796812741, + -0.021723449669016553, + -0.022147294457123344, + -0.0225161822638088, + -0.02277996745691402, + -0.02291212815854813, + -0.01891403573322961, + -0.01249365836235461, + -0.004863130931398718, + 0.0017010768791391939, + 0.007248952491075016, + 0.011852460134506493, + 0.015595718598970462, + 0.018568015952328397, + 0.02046009641535342, + 0.021529299176027562, + 0.021977619131417766, + 0.02196318866046449, + 0.021609413106722958, + 0.021012235904805124, + 0.020245913145032067, + 0.019367600600459743, + 0.018420994943876518, + 0.017439221946790456, + 0.01644712539038353, + 0.015463079242166895, + 0.014500420773538154, + 0.013568582443693671, + 0.012673984540762838, + 0.011262333383422697, + 0.009574935213599069, + 0.007781337144651951, + 0.005997463169567171, + 0.004299528257888416, + -0.00013712752638866954, + -0.006057471126961334, + -0.012583601110533957, + -0.019118635172949837, + -0.02623036257570301, + -0.03327095738758194, + -0.03982205681358865, + -0.04563216803509046, + -0.050569261632960626, + -0.054585096516568156, + -0.057369488789892904, + -0.06006258253580042, + -0.0675257940395853, + -0.07823140491611036, + -0.0895118291770844, + -0.10035718128659227, + -0.11013257300531164, + -0.11847387768128986, + -0.1252090334752564, + -0.13029904155574257, + -0.13036389898411738, + -0.1269785637078371, + -0.12131876952299053, + -0.11951853157033186, + -0.1199593532306479, + -0.12150830740868548, + -0.12339367683200983, + -0.12510983148356283, + -0.12977501074889003, + -0.13231804217361742, + -0.13309606295194618, + -0.1251644120069402, + -0.11190422279597653, + -0.10029128624807358, + -0.09136735422825168, + -0.08438840073253119, + -0.07752567885800155, + -0.0709188672286765, + -0.06465715672226245, + -0.06134533793943947, + -0.05991624671913072, + -0.05960556673765819, + -0.061471760063344885, + -0.06446443989140117, + -0.06514712020313775, + -0.06419766687530527, + -0.06659272182960053, + -0.07080671875952406, + -0.07577850576386284, + -0.08079191707270428, + -0.08538446526259928, + -0.0892778671702365, + -0.09232547685299185, + -0.09288052046988139, + -0.09163248216820384, + -0.08911088231932292, + -0.08572012347038205, + -0.08176696827964945, + -0.07748218142422097, + -0.07303755230887013, + -0.06728291133224443, + -0.06085549672434676, + -0.05420463434586838, + -0.047638825103456885, + -0.042000114208374247, + -0.037142354383134894, + -0.032944076417278936, + -0.029304143358836857, + -0.02613819130671709, + -0.025449785653755767, + -0.02629234023813422, + -0.02799037737428442, + -0.03007180475597602, + -0.03221588212738665, + -0.03341568391019904, + -0.03388457535277402, + -0.025178151873188982, + -0.010322116962409861, + 0.00763312354972006, + 0.0265722452813208, + 0.04443648448356857, + 0.06058925546540093, + 0.07468446120811824, + 0.08658090995015748, + 0.09787369508831456, + 0.10932918052428615, + 0.12003694456161981, + 0.1294411441498461, + 0.13724028856272552, + 0.1411579269168488, + 0.14211561592574215, + 0.14084395215271303, + 0.13792062410526398, + 0.12327104704475593, + 0.10175867966346348, + 0.07684063349445719, + 0.057300850030342736, + 0.04202576494455176, + 0.03012867016318868, + 0.02090383029584422, + 0.014747110287208208, + 0.010802562155622742, + 0.008426719006510057, + 0.007139449176151403, + 0.006585684575602012, + 0.007303406788579431, + 0.008763802177699894, + 0.010593159908271942, + 0.012533734177163608, + 0.014413721792325675, + 0.016124331021808998, + 0.016006911990639156, + 0.014713392569831788, + 0.012716989837249008, + 0.010355703599877768, + 0.008504071872005315, + 0.007607969370300626, + -0.0009558871476656261, + -0.01387463316400413, + -0.02881409444077067, + -0.03404022236781917, + -0.032826674315693666, + -0.027565659680344124, + -0.019980734769316603, + -0.009855404644323145, + 0.0013538781772170754, + 0.012651866659105313, + 0.02338435874179934, + 0.03386444470159332, + 0.04355976005039119, + 0.05215567042802895, + 0.05574372217049187, + 0.05587780231883451, + 0.05913711589369821, + 0.06404962118178778, + 0.06959481132077004, + 0.07652314482038633, + 0.08378079936584343, + 0.08269624635277047, + 0.06851344010745135, + 0.04670823264200065, + 0.02666633276293747, + 0.00871949146099575, + -0.006993278120850611, + -0.021582955505478386, + -0.03465469354061996, + -0.046010789434546735, + -0.054155483428009715, + -0.0522383678080135, + -0.04399614141365982, + -0.0332380622619457, + -0.018838588808131364, + -0.0028686671891937007, + 0.011739279991824475, + 0.026695341051855094, + 0.04086518347096496, + 0.052110851108619155, + 0.06161313579088781, + 0.06938414754731322, + 0.07550452118965995, + 0.08009737666372137, + 0.08330949014611126, + 0.08450019702348625, + 0.07507489644426325, + 0.05931866701333323, + 0.04028510237027484, + 0.028080528498919944, + 0.020732016468614216, + 0.01852014436199347, + 0.019601557481820745, + 0.022645772602868645, + 0.026709036908983602, + 0.023558795596737413, + 0.020386178693689826, + 0.020829358309402198, + 0.022191789328391973, + 0.020498417345983216, + 0.01693177656098664, + 0.014333687435892972, + 0.012446194479265805, + 0.010755579220305515, + 0.009252473792897889, + 0.006887565869113781, + 0.004090771061852396, + -0.0005944189213656771, + -0.006216258214789227, + -0.01602512884346715, + -0.028306488278736962, + -0.04142923042972824, + -0.054296993542362504, + -0.0673234466135586, + -0.0812084931237365, + -0.09168738267177745, + -0.09927306422696508, + -0.10442142170686837, + -0.107534228726492, + -0.10609112653413802, + -0.1070508167989843, + -0.10922223181104318, + -0.11179036369693664, + -0.11038867163578063, + -0.10823518164945542, + -0.10420032564287947, + -0.10199162509371368, + -0.09785928064329502, + -0.09307322125013405, + -0.08791618643939704, + -0.0825965929377751, + -0.07535118842215036, + -0.06535181259390235, + -0.05479925550180005, + -0.04432825900241954, + -0.03451580113205841, + -0.027147260875067834, + -0.019560843714858785, + -0.015860490606124693, + -0.014913220676992087, + -0.015707197157165984, + -0.017515131714509316, + -0.022456378738379593, + -0.02450430580329216, + -0.02457554998043379, + -0.021034709917821925, + -0.013532801924931679 + ], + "overall_upper_bb": [ + NaN, + 20.765416305603424, + 20.749632424857804, + 20.761407963055085, + 20.734449995237185, + 20.70666993461958, + 20.68228615828575, + 20.661424707094834, + 20.658164168059383, + 20.649162342479546, + 20.670160386195565, + 20.674019619852178, + 20.670127062519718, + 20.66237407363354, + 20.65266839826431, + 20.642031040431252, + 20.633797065095443, + 20.626183875951853, + 20.615141948044275, + 20.604995627317045, + 20.585751319832266, + 20.521260814264497, + 20.439706705657034, + 20.421906372680187, + 20.40164613375139, + 20.378559887753536, + 20.352057615822698, + 20.334438375014937, + 20.339188749705475, + 20.340623224299723, + 20.34338344004817, + 20.344699578902496, + 20.3459625937535, + 20.350800245245356, + 20.355130196162836, + 20.35664553793793, + 20.333303356960435, + 20.34033474919846, + 20.347359466531863, + 20.336254334630453, + 20.33641402097894, + 20.33342791625745, + 20.32543403414041, + 20.315619410302105, + 20.30400690403627, + 20.29081616024552, + 20.276536971532373, + 20.231703384408064, + 20.176750518537073, + 20.1143631505975, + 20.10380136813565, + 20.089178538612938, + 20.072853187894342, + 20.063507748878564, + 20.05220562474685, + 20.049704878663725, + 20.04716089724548, + 20.047842672041252, + 20.044346168936208, + 20.047341635669294, + 20.07233948545372, + 20.075628313401932, + 20.07514132497553, + 20.07463424841844, + 20.08328167627383, + 20.15349178688937, + 20.18879630387076, + 20.215184792029227, + 20.232232989579305, + 20.25727990954191, + 20.268101350408962, + 20.2802074315832, + 20.452143450731846, + 20.472711040975195, + 20.462650014254834, + 20.427742226814395, + 20.383795918754448, + 20.34066733353093, + 20.295902476092156, + 20.242654826215485, + 20.167977482614013, + 20.090979059816316, + 20.019982370701502, + 19.93630768070417, + 19.79670550528405, + 19.755540904548468, + 19.71286529944534, + 19.672675167634946, + 19.62606620861831, + 19.591356332068912, + 19.545440048213102, + 19.508435966767067, + 19.443785082300874, + 19.49026642274393, + 19.529333814585993, + 19.561547183094575, + 19.581896876440545, + 19.601156720097354, + 19.631399220497446, + 19.66223241667927, + 19.67955157737809, + 19.693349276971308, + 19.707365029371484, + 19.72973995408891, + 19.74494597020296, + 19.75239860264485, + 19.769391277555044, + 19.782847984994206, + 19.79267795483877, + 19.78154330060462, + 19.75703820574094, + 19.685759174246783, + 19.659306740567047, + 19.658869044429665, + 19.657986937214186, + 19.661247326322584, + 19.663145353812578, + 19.674157316243996, + 19.68209721437348, + 19.689957576642918, + 19.695573581144544, + 19.698856995113236, + 19.699486279467067, + 19.70497999049372, + 19.740176499733842, + 19.767331104937792, + 19.789835677143042, + 19.80904809024848, + 19.825666219924905, + 19.840093417968607, + 19.85257460026616, + 19.8487412030868, + 19.843701788795236, + 19.83719134958625, + 19.82879885116497, + 19.82579574510188, + 19.84095928350098, + 19.854163144921753, + 19.863778023449797, + 19.87076734151238, + 19.875689001205025, + 19.878899448961736, + 19.888592912740293, + 19.897729647779755, + 19.89554152187877, + 19.902373577570327, + 19.99120539359465, + 20.022922182755575, + 20.052084364813698, + 20.079121921243136, + 20.10434049825452, + 20.13259188453846, + 20.132542718067604, + 20.143343355386754, + 20.144742934862105, + 20.1460745233887, + 20.143436764147825, + 20.139410776896675, + 20.133841876779595, + 20.126417036719186, + 20.11714298238146, + 20.105637111916458, + 20.10491313186619, + 20.1041296486818, + 20.104634089717102, + 20.10117353937549, + 20.039214088847515, + 20.007963464141763, + 19.97148344596713, + 19.92832381641206, + 19.875550908289405, + 19.80523251834386, + 19.805167990326886, + 19.75904912429296, + 19.75529823721617, + 19.750836930948157, + 19.745636206610072, + 19.739640721267005, + 19.73275866127845, + 19.727069570475376, + 19.725775350006355, + 19.713421000624486, + 19.69767261238452, + 19.676701736647686, + 19.677275644652507, + 19.67725624321848, + 19.67673017761403, + 19.754744362926267, + 19.8013825328408, + 19.837932885386316, + 19.84969068617492, + 19.860430344259157, + 19.87023024429678, + 19.879147485854254, + 19.88722278946442, + 19.891722258766716, + 19.895718671154082, + 19.899205959740318, + 19.90217373762103, + 19.90460685654527, + 19.901797417134865, + 19.900316972054434, + 19.897404829269444, + 19.891346397395008, + 19.882527086906276, + 19.869759502506227, + 19.85026345857386, + 19.832748120275973, + 19.81025213116625, + 19.77346308291738, + 19.775448103650216, + 19.775420567743364, + 19.773951734969273, + 19.771249177621975, + 19.76734831608334, + 19.822556684468715, + 19.84474898785054, + 19.85699122781889, + 19.863366832918327, + 19.8746220940309, + 19.87932298764752, + 19.879072907373846, + 19.87472131794486, + 19.866746068894393, + 19.855403890865933, + 19.839756728529984, + 19.824725717720877, + 19.860218038153956, + 19.88186231984315, + 19.876614961684815, + 19.865883989798903, + 19.84522454190462, + 19.815314376735873, + 19.776176334707237, + 19.727186704360697, + 19.705624275563853, + 19.682481905233267, + 19.65759135433423, + 19.639421044091808, + 19.624312505774867, + 19.602603289284374, + 19.574415383698465, + 19.539523399154177, + 19.52010194894364, + 19.468725568440558, + 19.401077568049885, + 19.40533696901501, + 19.459365557885707, + 19.464077349738027, + 19.463193257271403, + 19.46228985004372, + 19.465584986597708, + 19.468787923633162, + 19.471899020227603, + 19.470923209331435, + 19.44520420287671, + 19.415953685146302, + 19.385513480661842, + 19.387880648910095, + 19.39021859713134, + 19.392340224604503, + 19.404094304103456, + 19.413410844347098, + 19.41183175883051, + 19.41927032576527, + 19.424884135917907, + 19.353742045216077, + 19.263243289468758, + 19.236519107080717, + 19.221423504424173, + 19.20482954950894, + 19.169559215308013, + 19.128832322184234, + 19.080314305510466, + 19.06770232088418, + 19.06268676991036, + 19.057546843276484, + 19.065293636965688, + 19.072661641823185, + 19.046266661290392, + 19.01579158552099, + 19.018865176879444, + 19.02026468948561, + 19.019763399480098, + 19.018554416883482, + 19.017313038692436, + 19.016037845273708, + 19.014727302538265, + 19.018193307970378, + 19.017703678318092, + 19.017064225309884, + 19.17213907843495, + 19.290143950868444, + 19.38140060119298, + 19.457164730229678, + 19.512304777108042, + 19.56157655743251, + 19.605878931492235, + 19.64581622690107, + 19.698885823171754, + 19.76131670286889, + 19.815348197344246, + 19.861803234830298, + 19.901154929222805, + 19.905254752169004, + 19.90056074952876, + 19.885276366432212, + 19.856273544238746, + 19.858279105474526, + 19.869374596519606, + 19.88001003471676, + 19.87579348125765, + 19.86680025596667, + 19.856533313081044, + 19.845008859324714, + 19.83689372550579, + 19.828326788469088, + 19.81930528475515, + 19.80982523437873, + 19.78787580730613, + 19.752852679798526, + 19.71508618682045, + 19.67413756174935, + 19.629386210910265, + 19.609403717526078, + 19.588401106302175, + 19.558064419555723, + 19.524917544175533, + 19.492971060171037, + 19.441478286924404, + 19.332382964840104, + 19.334185690653342, + 19.46139841481351, + 19.51969863223298, + 19.556215330547584, + 19.573687582463695, + 19.590360401714484, + 19.606291243616145, + 19.62152835875832, + 19.650266203752672, + 19.67355027009944, + 19.69564220705404, + 19.716641934911852, + 19.743684287543108, + 19.769160310495216, + 19.793200723046997, + 19.796253869954388, + 19.799135214493717, + 19.840459238843884, + 19.87749795825392, + 19.910643133491256, + 19.9548362808558, + 19.94313095743627, + 19.873693529856155, + 19.879560534230407, + 19.951045451234453, + 19.955852754168596, + 19.95819293394219, + 19.958289249932385, + 19.952911467753374, + 19.943292300088803, + 19.929710628943177, + 19.91030005206625, + 19.91656481534252, + 19.922771183655243, + 19.91961863654487, + 19.96031129702961, + 19.99816917538245, + 19.98923362553241, + 19.998645433534847, + 20.006324065464504, + 19.984843939236125, + 19.969988340720096, + 20.004237153643118, + 20.00018803621649, + 19.977114214748408, + 19.988426359885878, + 19.987951731995345, + 19.9963950403096, + 19.9963950403096, + 19.9963950403096, + 19.975707667008724, + 19.959557093662816, + 19.96396131265582, + 19.968299080216855, + 19.976494554444326, + 19.972308425442126, + 19.971467636842142, + 19.964209611434352, + 19.95776352048487, + 19.94437878203773, + 19.933927491742757, + 19.91627026982613, + 19.90061016595757, + 19.884186649225686, + 19.865702133756244, + 19.846176509534285, + 19.82959970438892, + 19.80457402660401, + 19.772237238182164, + 19.730079322298497, + 19.763799232848314, + 19.78653634567139, + 19.781252917259856, + 19.764995479376875, + 19.7470645885609, + 19.73049369098805, + 19.734468264985402, + 19.719996993944118, + 19.65967624241183, + 19.608434480085126, + 19.595131656443986, + 19.586354947291724, + 19.548594840445503, + 19.501400364399466, + 19.449072036498055, + 19.384430447394948, + 19.330537103823026, + 19.26506147128243, + 19.224542620549173, + 19.173163220519506, + 19.172709393067592, + 19.174233675054317, + 19.19333408696877, + 19.236401337557794, + 19.262312953968983, + 19.276101061332724, + 19.29377265829455, + 19.29763107087802, + 19.31835588012246, + 19.31820081833385, + 19.30063389722589, + 19.29313501968847, + 19.28415023624252, + 19.291089095231353, + 19.291089095231353, + 19.294801806067873, + 19.31779630387071, + 19.354438937288503 + ], + "overall_lower_bb": [ + NaN, + 20.284583694396574, + 20.357034241808858, + 20.243592036944918, + 20.209550004762818, + 20.196663398713756, + 20.191999555999963, + 20.191075292905165, + 20.152946943051727, + 20.12883765752046, + 20.051657795622614, + 20.000980380147826, + 19.965257552864898, + 19.93905449779503, + 19.919331601735692, + 19.904218959568748, + 19.917967640786912, + 19.930482790714812, + 19.938542262482038, + 19.946004372682957, + 19.935248680167735, + 19.952739185735506, + 19.987293294342965, + 19.98409362731981, + 19.983353866248606, + 19.98544011224647, + 19.990942384177306, + 20.000561624985057, + 19.998811250294526, + 19.998376775700276, + 19.992116559951825, + 19.988800421097505, + 19.985537406246497, + 19.974699754754642, + 19.96436980383716, + 19.95985446206207, + 19.95619664303956, + 19.89916525080154, + 19.849140533468137, + 19.823245665369548, + 19.797085979021066, + 19.774072083742553, + 19.760065965859592, + 19.747880589697893, + 19.73749309596373, + 19.73468383975448, + 19.732963028467623, + 19.748796615591935, + 19.770749481462932, + 19.802136849402498, + 19.80219863186435, + 19.80482146138706, + 19.809146812105656, + 19.81049225112144, + 19.810294375253147, + 19.81179512133628, + 19.813339102754522, + 19.83065732795875, + 19.852153831063788, + 19.861158364330702, + 19.85816051454628, + 19.869871686598064, + 19.87135867502447, + 19.872865751581564, + 19.877218323726172, + 19.771008213110633, + 19.699703696129248, + 19.634315207970772, + 19.583267010420695, + 19.514220090458092, + 19.462398649591037, + 19.402792568416807, + 19.10585654926816, + 18.999288959024806, + 18.94884998574517, + 18.912757773185604, + 18.893704081245556, + 18.877832666469068, + 18.847097523907845, + 18.824845173784517, + 18.795522517385983, + 18.778520940183686, + 18.771517629298497, + 18.777192319295825, + 18.82679449471595, + 18.820959095451528, + 18.83163470055466, + 18.842824832365057, + 18.859433791381683, + 18.863143667931084, + 18.875059951786902, + 18.881564033232934, + 19.014214917699125, + 19.011733577256066, + 18.994666185414008, + 18.981452816905424, + 18.97210312355945, + 18.96384327990265, + 18.961100779502555, + 18.95976758332073, + 18.990448422621913, + 19.021650723028696, + 19.046634970628514, + 19.071260045911092, + 19.10305402979704, + 19.142601397355147, + 19.157608722444955, + 19.17615201500579, + 19.19832204516123, + 19.252456699395385, + 19.319961794259058, + 19.432410825753223, + 19.479033259432953, + 19.48464095557034, + 19.490693062785812, + 19.497432673677412, + 19.505534646187424, + 19.509832683756006, + 19.51720278562652, + 19.52265242335708, + 19.53034641885546, + 19.540373004886764, + 19.553053720532937, + 19.552870009506286, + 19.534173500266164, + 19.523518895062207, + 19.517514322856957, + 19.514801909751526, + 19.514683780075096, + 19.516756582031395, + 19.520775399733843, + 19.534438796913197, + 19.549308211204767, + 19.565648650413756, + 19.583871148835037, + 19.591874254898123, + 19.56771071649903, + 19.540196855078246, + 19.516271976550208, + 19.494972658487622, + 19.475740998794983, + 19.45822055103827, + 19.458217087259705, + 19.45877035222025, + 19.459458478121235, + 19.456626422429668, + 19.401294606405347, + 19.388077817244426, + 19.377415635186306, + 19.368878078756865, + 19.362159501745484, + 19.363908115461545, + 19.362457281932393, + 19.329156644613242, + 19.3327570651379, + 19.3364254766113, + 19.358063235852175, + 19.381089223103324, + 19.4056581232204, + 19.43108296328081, + 19.45835701761854, + 19.489862888083543, + 19.486586868133813, + 19.4833703513182, + 19.470865910282896, + 19.45682646062451, + 19.471785911152487, + 19.471036535858236, + 19.475516554032865, + 19.48667618358794, + 19.50744909171059, + 19.54576748165614, + 19.54533200967311, + 19.611950875707034, + 19.608701762783827, + 19.606163069051842, + 19.604363793389922, + 19.603359278733, + 19.60324133872155, + 19.602930429524623, + 19.592224649993643, + 19.593578999375517, + 19.59832738761548, + 19.607298263352313, + 19.602724355347487, + 19.598743756781516, + 19.59526982238597, + 19.538255637073732, + 19.5126174671592, + 19.497067114613678, + 19.497309313825074, + 19.498569655740837, + 19.500769755703214, + 19.50385251414574, + 19.507777210535576, + 19.512777741233283, + 19.51828132884592, + 19.524294040259687, + 19.53082626237897, + 19.537893143454724, + 19.556202582865133, + 19.570183027945568, + 19.585595170730553, + 19.60515360260499, + 19.62747291309373, + 19.65374049749377, + 19.68673654142614, + 19.692751879724028, + 19.70374786883375, + 19.729036917082624, + 19.72105189634979, + 19.715079432256633, + 19.71054826503073, + 19.70725082237803, + 19.705151683916664, + 19.628443315531285, + 19.584751012149464, + 19.55100877218111, + 19.523133167081678, + 19.4843779059691, + 19.452177012352486, + 19.424927092626156, + 19.401778682055145, + 19.38225393110561, + 19.366096109134073, + 19.356243271470014, + 19.33977428227912, + 19.240781961846043, + 19.150637680156848, + 19.091885038315183, + 19.0421160102011, + 19.002275458095383, + 18.971685623264126, + 18.950323665292764, + 18.9388132956393, + 18.939375724436143, + 18.941518094766728, + 18.945408645665765, + 18.909578955908184, + 18.87668749422513, + 18.85039671071562, + 18.830584616301536, + 18.817476600845822, + 18.76739805105636, + 18.770774431559442, + 18.788422431950117, + 18.785663030984992, + 18.76513444211429, + 18.77042265026197, + 18.768806742728597, + 18.76721014995628, + 18.76941501340229, + 18.771712076366835, + 18.7741009797724, + 18.764576790668567, + 18.758295797123296, + 18.7555463148537, + 18.74398651933815, + 18.732619351089905, + 18.738281402868655, + 18.744159775395495, + 18.71242569589654, + 18.6831291556529, + 18.686228241169488, + 18.65880967423473, + 18.63321586408209, + 18.638877954783926, + 18.663896710531237, + 18.663620892919283, + 18.65971649557583, + 18.657310450491057, + 18.66558078469199, + 18.67930767781576, + 18.700825694489534, + 18.702437679115818, + 18.704453230089637, + 18.706593156723514, + 18.705846363034308, + 18.705478358176816, + 18.717873338709612, + 18.734348414479012, + 18.745254823120554, + 18.757835310514384, + 18.7723166005199, + 18.774505583116515, + 18.776726961307567, + 18.778982154726293, + 18.781272697461734, + 18.76880669202962, + 18.76529632168191, + 18.761935774690112, + 18.656860921565052, + 18.593856049131556, + 18.55759939880702, + 18.53683526977032, + 18.524695222891957, + 18.51842344256749, + 18.51712106850777, + 18.52018377309893, + 18.524114176828245, + 18.52718329713111, + 18.538651802655753, + 18.55769676516971, + 18.583845070777194, + 18.644745247830993, + 18.714439250471234, + 18.79472363356778, + 18.888726455761258, + 18.885720894525473, + 18.868625403480394, + 18.851989965283238, + 18.836206518742355, + 18.820199744033328, + 18.805466686918955, + 18.791991140675286, + 18.78510627449421, + 18.77867321153091, + 18.77269471524485, + 18.767174765621274, + 18.764124192693878, + 18.770647320201473, + 18.779913813179547, + 18.792362438250645, + 18.808613789089737, + 18.813596282473924, + 18.819598893697826, + 18.824935580444272, + 18.833082455824464, + 18.906028939828964, + 18.998521713075593, + 19.152617035159896, + 19.159314309346655, + 18.988601585186494, + 18.88680136776702, + 18.806784669452416, + 18.8033124175363, + 18.800639598285514, + 18.798708756383856, + 18.79747164124168, + 18.79173379624732, + 18.786449729900554, + 18.782357792945962, + 18.77935806508815, + 18.774815712456896, + 18.77183968950478, + 18.770299276953, + 18.77624613004561, + 18.78236478550628, + 18.784040761156113, + 18.790002041746085, + 18.795856866508743, + 18.796163719144197, + 18.904369042563726, + 19.020306470143844, + 19.01243946576959, + 18.875454548765543, + 18.8396472458314, + 18.80630706605781, + 18.775210750067615, + 18.73358853224663, + 18.696207699911195, + 18.662789371056817, + 18.644199947933746, + 18.642435184657476, + 18.640728816344755, + 18.64138136345512, + 18.63768870297039, + 18.636830824617547, + 18.639266374467585, + 18.635854566465156, + 18.633175934535494, + 18.640656060763877, + 18.646511659279906, + 18.65326284635688, + 18.74681196378351, + 18.859385785251593, + 18.903073640114123, + 18.953548268004653, + 18.9381049596904, + 18.9381049596904, + 18.9381049596904, + 19.00879233299128, + 19.065942906337185, + 19.066538687344185, + 19.067200919783144, + 19.071005445555674, + 19.071191574557876, + 19.020532363157862, + 19.013290388565654, + 19.014736479515125, + 19.016121217962272, + 19.002572508257245, + 18.99122973017387, + 18.99038983404243, + 18.99031335077431, + 18.990297866243758, + 18.991323490465714, + 18.987900295611084, + 19.049925973395993, + 19.108262761817834, + 19.176420677701504, + 19.094200767151683, + 19.020463654328612, + 18.96374708274014, + 18.918004520623125, + 18.866935411439098, + 18.804506309011945, + 18.7880317350146, + 18.762503006055884, + 18.760823757588167, + 18.758065519914876, + 18.757368343556013, + 18.71814505270828, + 18.695405159554497, + 18.68209963560053, + 18.699927963501946, + 18.71806955260505, + 18.73996289617697, + 18.75443852871757, + 18.773457379450825, + 18.799836779480493, + 18.79979060693241, + 18.80026632494568, + 18.795165913031234, + 18.777098662442206, + 18.778187046031018, + 18.801398938667276, + 18.800727341705446, + 18.803868929121982, + 18.803144119877544, + 18.800299181666148, + 18.79586610277411, + 18.81536498031153, + 18.836349763757486, + 18.824910904768647, + 18.824910904768647, + 18.833198193932127, + 18.828703696129292, + 18.8410610627115 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3017_NGD.json b/3017_NGD.json new file mode 100644 index 0000000000000000000000000000000000000000..debaa8f26f676d47f074178044bc2a247f20829a --- /dev/null +++ b/3017_NGD.json @@ -0,0 +1,3729 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500740.0, + 1679504400.0, + 1679508000.0, + 1679511540.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677140.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934720.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195540.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276540.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680290940.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798540.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681145940.0, + 1681149600.0, + 1681153140.0, + 1681219800.0, + 1681223400.0 + ], + "input_window": [ + 0.9106, + 0.8566, + 0.8798, + 0.88, + 0.8753, + 0.8893, + 0.85315, + 0.8555, + 0.8665, + 0.8526, + 0.8528, + 0.85455, + 0.85205, + 0.9, + 0.8402, + 0.8461, + 0.8417, + 0.8518, + 0.8498, + 0.8546, + 0.84, + 0.8358, + 0.8312, + 0.83, + 0.82995, + 0.8333, + 0.85, + 0.845, + 0.8809, + 0.8763, + 0.8877, + 0.9101, + 0.9122, + 0.893225, + 0.9003, + 0.9179, + 0.9186, + 0.9248, + 0.93, + 0.93, + 0.9135, + 0.9194, + 0.9132, + 0.90615, + 0.9002, + 0.9079, + 0.9064, + 0.9259, + 0.9153, + 0.9087, + 0.9214, + 0.9502, + 0.9472, + 0.9556, + 0.956, + 0.9599, + 0.96885, + 0.9633, + 0.9584, + 0.9698, + 0.988, + 0.9986, + 0.99755, + 0.9895, + 0.9922, + 0.99, + 1.0064, + 1, + 1.0399, + 1.0315, + 1.04, + 1.045, + 1.065, + 1.07, + 1.09, + 1.095, + 1.105, + 1.115, + 1.11, + 1.1301, + 1.1299, + 1.1165, + 1.1237, + 1.1209, + 1.12, + 1.1091, + 1.115, + 1.095, + 1.115, + 1.11, + 1.11, + 1.13, + 1.12, + 1.132, + 1.125, + 1.1025, + 1.09, + 1.095, + 1.09, + 1.12, + 1.14, + 1.12, + 1.12, + 1.115, + 1.14, + 1.165, + 1.17, + 1.1832, + 1.185, + 1.185, + 1.175, + 1.17, + 1.15, + 1.165, + 1.17, + 1.1699, + 1.16, + 1.15, + 1.15, + 1.16, + 1.18, + 1.175, + 1.17, + 1.17, + 1.14, + 1.125, + 1.1399, + 1.11, + 1.115, + 1.12, + 1.2, + 1.245 + ], + "output_timestamps": [ + 1681226100.0, + 1681229700.0, + 1681233300.0, + 1681236900.0, + 1681240500.0, + 1681307100.0, + 1681310700.0, + 1681314300.0, + 1681317900.0, + 1681321500.0, + 1681325100.0, + 1681328700.0, + 1681395300.0, + 1681398900.0, + 1681402500.0, + 1681406100.0, + 1681409700.0, + 1681413300.0, + 1681479900.0, + 1681483500.0, + 1681487100.0, + 1681490700.0, + 1681494300.0, + 1681497900.0, + 1681501500.0, + 1681740900.0, + 1681744500.0, + 1681748100.0, + 1681751700.0, + 1681755300.0, + 1681758900.0, + 1681825500.0, + 1681829100.0 + ], + "output_window": [ + 1.295, + 1.32, + 1.31, + 1.3, + 1.3, + 1.32, + 1.31, + 1.3242, + 1.295, + 1.32, + 1.315, + 1.32, + 1.39, + 1.38, + 1.395, + 1.4, + 1.4, + 1.395, + 1.405, + 1.33, + 1.3499, + 1.3589, + 1.361, + 1.38, + 1.36, + 1.345, + 1.32, + 1.32, + 1.32, + 1.319, + 1.32, + 1.32, + 1.35 + ], + "text": { + "content": "Why New Gold Stock Was Shining Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-04-11T15:11:30Z\n\nNew Gold reported strong production in the first quarter and named a new chief operating officer.\n\nArticle Content:\n\nShares of\u00a0New Gold\u00a0(NGD -2.44%) were moving higher today after the gold miner posted strong operating results in its first-quarter earnings report. The company also named a new chief operating officer and received a positive analyst note.\nAs a result, the gold stock was up 9.8% as of 10:12 a.m. ET.\nImage source: Getty Images.\nIn the report, the company said it produced 104,857 ounces of gold equivalent, up 20% from 87,696, and it saw solid increases at both its New Afton mine and the Rainy River mine.\nManagement said that the quarter represented its strongest start to the year in four years, and said that Rainy River had its best first quarter ever, saying it achieved an increase in production and delivery of nearly 13% from the quarter a year ago.\nSeparately, the company also announced several new hires and promotions, including Yohann Bouchard as COO and executive vice president, and Ankit Shah as executive vice president, strategy and business development.\nBouchard was most recently the COO at\u00a0Yamana Gold\u00a0and brings more than 25 years of technical and operations experience to New Gold.\nNew Gold has struggled with high production costs, which explains why the stock is trading in penny stock range. But at least one analyst thinks the company is turning the corner.\nScotiabank resumed coverage on the stock with a sector perform rating and a $1.25 price target, which might not sound particularly favorable, but the analyst said the company was reaching a free-cash-flow inflection point, and expected FCF to improve in 2024.\nWe'll learn more when New Gold reports its full first-quarter earnings report on April 26. Analysts are expecting revenue to fall 6.8% to $162.8 million and see break-even earnings per share, down from a $0.02 adjusted earnings per share in the quarter a year ago.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1681225890000, + "published_utc": "2023-04-11T15:11:30Z", + "article_url": "https://www.fool.com/investing/2023/04/11/why-new-gold-stock-was-shining-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 11.239405087554653, + "input_bin_label": ">+4%", + "output_percentage_change": 3.540423540423555, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 48.253898528442804, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 0.9106, + 0.8835999999999999, + 0.8823333333333334, + 0.88175, + 0.88046, + 0.8819333333333333, + 0.8778214285714286, + 0.87503125, + 0.8740833333333333, + 0.871935, + 0.866155, + 0.86595, + 0.863175, + 0.865175, + 0.861665, + 0.8573449999999999, + 0.8562, + 0.8558299999999999, + 0.85416, + 0.85436, + 0.8530800000000001, + 0.851205, + 0.8491199999999999, + 0.8421200000000001, + 0.8410949999999999, + 0.839815, + 0.840645, + 0.839965, + 0.843075, + 0.845245, + 0.850015, + 0.857445, + 0.865545, + 0.8718675000000001, + 0.8789025, + 0.8873625, + 0.8942225, + 0.9022024999999999, + 0.9071125, + 0.9124825, + 0.9150625, + 0.9159925, + 0.9160924999999999, + 0.917385, + 0.917375, + 0.9163749999999998, + 0.915155, + 0.915265, + 0.913795, + 0.911665, + 0.9124549999999999, + 0.915535, + 0.9189350000000001, + 0.9238800000000001, + 0.9294600000000001, + 0.93466, + 0.9409049999999999, + 0.9446450000000001, + 0.9489550000000001, + 0.955065, + 0.961725, + 0.9665649999999999, + 0.9715999999999999, + 0.97499, + 0.97861, + 0.98162, + 0.9853750000000001, + 0.9890450000000002, + 0.9971949999999999, + 1.003365, + 1.0085650000000002, + 1.0132050000000001, + 1.0199500000000001, + 1.028, + 1.0377800000000001, + 1.04828, + 1.05814, + 1.06964, + 1.07665, + 1.08651, + 1.0955, + 1.1026500000000001, + 1.10852, + 1.11361, + 1.11661, + 1.11802, + 1.1190200000000001, + 1.1170200000000001, + 1.11752, + 1.11551, + 1.1135199999999998, + 1.11487, + 1.1145, + 1.11561, + 1.11611, + 1.11545, + 1.11295, + 1.11295, + 1.1104500000000002, + 1.11145, + 1.1144500000000002, + 1.1134499999999998, + 1.11345, + 1.1117500000000002, + 1.11325, + 1.1195, + 1.1275, + 1.13632, + 1.14582, + 1.15232, + 1.1558199999999998, + 1.16082, + 1.1638199999999999, + 1.16882, + 1.17182, + 1.17231, + 1.1713099999999999, + 1.16799, + 1.16449, + 1.1619899999999999, + 1.16249, + 1.16299, + 1.16499, + 1.1654899999999997, + 1.1624899999999998, + 1.158, + 1.15599, + 1.15199, + 1.14849, + 1.1444899999999998, + 1.14649, + 1.15349 + ], + "in_sma_50": [ + 0.9106, + 0.8835999999999999, + 0.8823333333333334, + 0.88175, + 0.88046, + 0.8819333333333333, + 0.8778214285714286, + 0.87503125, + 0.8740833333333333, + 0.871935, + 0.8701954545454545, + 0.8688916666666667, + 0.8675961538461539, + 0.8699107142857143, + 0.86793, + 0.866565625, + 0.8651029411764706, + 0.8643638888888889, + 0.8635973684210526, + 0.8631475, + 0.8620452380952381, + 0.8608522727272727, + 0.859563043478261, + 0.85833125, + 0.857196, + 0.8562769230769232, + 0.8560444444444444, + 0.85565, + 0.8565206896551724, + 0.8571799999999999, + 0.8581645161290323, + 0.8597875, + 0.8613757575757576, + 0.8623125, + 0.8633978571428571, + 0.8649118055555556, + 0.8663628378378379, + 0.8679006578947368, + 0.8694929487179487, + 0.8710056249999999, + 0.8720420731707318, + 0.8731696428571428, + 0.8741005813953489, + 0.8748289772727272, + 0.8753927777777777, + 0.8760994565217392, + 0.8767441489361703, + 0.8777682291666666, + 0.8785341836734694, + 0.8791374999999999, + 0.8793535, + 0.8812254999999999, + 0.8825735, + 0.8840854999999999, + 0.8856995000000001, + 0.8871114999999999, + 0.8894255, + 0.8915814999999999, + 0.8934194999999999, + 0.8957635, + 0.8984675, + 0.9013485, + 0.9042585, + 0.9060485, + 0.9090885, + 0.9119665, + 0.9152605, + 0.9182245, + 0.9220265000000001, + 0.9255645, + 0.9295645, + 0.9337485000000001, + 0.9384245, + 0.9432245, + 0.9484255, + 0.9536595000000001, + 0.9587595, + 0.9641595000000001, + 0.9687415, + 0.9738175, + 0.9786615000000001, + 0.9827895000000001, + 0.9870194999999999, + 0.991573, + 0.9959669999999999, + 0.999791, + 1.003719, + 1.0071230000000002, + 1.010823, + 1.014423, + 1.0183529999999998, + 1.022565, + 1.0267009999999999, + 1.031218, + 1.035714, + 1.039606, + 1.043278, + 1.0466600000000001, + 1.050154, + 1.05438, + 1.058752, + 1.062148, + 1.065604, + 1.0687920000000002, + 1.072472, + 1.0765740000000001, + 1.080597, + 1.0849950000000002, + 1.089527, + 1.093831, + 1.0975709999999999, + 1.100999, + 1.104048, + 1.107558, + 1.111114, + 1.1147120000000001, + 1.117784, + 1.120784, + 1.122986, + 1.125556, + 1.128356, + 1.1309559999999999, + 1.133056, + 1.135056, + 1.1360560000000002, + 1.1366559999999999, + 1.137354, + 1.137254, + 1.137354, + 1.137152, + 1.138554, + 1.141124 + ], + "in_sma_200": [ + 0.9106, + 0.8835999999999999, + 0.8823333333333334, + 0.88175, + 0.88046, + 0.8819333333333333, + 0.8778214285714286, + 0.87503125, + 0.8740833333333333, + 0.871935, + 0.8701954545454545, + 0.8688916666666667, + 0.8675961538461539, + 0.8699107142857143, + 0.86793, + 0.866565625, + 0.8651029411764706, + 0.8643638888888889, + 0.8635973684210526, + 0.8631475, + 0.8620452380952381, + 0.8608522727272727, + 0.859563043478261, + 0.85833125, + 0.857196, + 0.8562769230769232, + 0.8560444444444444, + 0.85565, + 0.8565206896551724, + 0.8571799999999999, + 0.8581645161290323, + 0.8597875, + 0.8613757575757576, + 0.8623125, + 0.8633978571428571, + 0.8649118055555556, + 0.8663628378378379, + 0.8679006578947368, + 0.8694929487179487, + 0.8710056249999999, + 0.8720420731707318, + 0.8731696428571428, + 0.8741005813953489, + 0.8748289772727272, + 0.8753927777777777, + 0.8760994565217392, + 0.8767441489361703, + 0.8777682291666666, + 0.8785341836734694, + 0.8791374999999999, + 0.8799661764705883, + 0.8813168269230769, + 0.8825599056603773, + 0.8839125, + 0.8852231818181818, + 0.8865566964285714, + 0.8880004385964912, + 0.8892987068965517, + 0.8904699152542374, + 0.8917920833333334, + 0.893369262295082, + 0.8950665322580644, + 0.896693253968254, + 0.898143359375, + 0.8995903846153845, + 0.9009602272727273, + 0.9025339552238806, + 0.9039672794117647, + 0.9059373188405797, + 0.9077310714285715, + 0.909594014084507, + 0.9114746527777778, + 0.9135777397260274, + 0.915691554054054, + 0.9180156666666667, + 0.9203444078947368, + 0.9227425324675325, + 0.9252073717948718, + 0.9275465189873418, + 0.9300784375, + 0.9325453703703703, + 0.9347887195121951, + 0.9370647590361446, + 0.939253273809524, + 0.9413797058823529, + 0.943329941860465, + 0.9453031609195403, + 0.9470042613636364, + 0.9488918539325842, + 0.9506819444444444, + 0.9524326923076922, + 0.9543627717391305, + 0.9561438172043011, + 0.9580146276595745, + 0.9597723684210526, + 0.9612591145833332, + 0.9625863402061855, + 0.9639375, + 0.9652108585858586, + 0.96675875, + 0.9684740099009902, + 0.9699595588235294, + 0.9714162621359224, + 0.972796875, + 0.9743892857142856, + 0.9761875, + 0.977998831775701, + 0.9798988425925926, + 0.981780504587156, + 0.9836279545454546, + 0.9853520270270271, + 0.9870006696428572, + 0.9884431415929203, + 0.9899918859649123, + 0.9915571739130435, + 0.9930946120689655, + 0.9945211538461538, + 0.9958387711864407, + 0.9971342436974789, + 0.9984914583333333, + 0.9999915289256198, + 1.0014260245901638, + 1.0027965447154472, + 1.0041449596774195, + 1.0052318, + 1.0061823412698412, + 1.0072352362204724, + 1.0080380859375, + 1.0088672480620156, + 1.0097221153846154, + 1.0111746183206107, + 1.0129460227272729 + ], + "in_ema_10": [ + 0.9106, + 0.9007818181818181, + 0.8969669421487603, + 0.8938820435762583, + 0.8905034901987567, + 0.8902846737989828, + 0.8835329149264404, + 0.8784360213034511, + 0.8762658356119145, + 0.8719629564097482, + 0.8684787825170667, + 0.8659462766048727, + 0.8634196808585322, + 0.8700706479751625, + 0.8646396210705874, + 0.8612687808759352, + 0.8577108207166741, + 0.8566361260409152, + 0.855393194033476, + 0.8552489769364803, + 0.852476435675302, + 0.8494443564616105, + 0.8461272007413178, + 0.8431949824247145, + 0.8407868038020391, + 0.8394255667471229, + 0.8413481909749186, + 0.842012156252206, + 0.8490826732972595, + 0.8540312781523032, + 0.8601528639427934, + 0.8692341614077401, + 0.8770461320608782, + 0.8799877444134458, + 0.8836808817928193, + 0.8899025396486703, + 0.8951202597125484, + 0.9005165761284486, + 0.9058771986505488, + 0.9102631625322671, + 0.9108516784354912, + 0.9124059187199474, + 0.9125502971345023, + 0.9113866067464109, + 0.9093526782470635, + 0.9090885549294155, + 0.9085997267604309, + 0.9117452309858071, + 0.9123915526247511, + 0.9117203612384327, + 0.9134802955587177, + 0.9201566054571326, + 0.9250735862831084, + 0.9306238433225432, + 0.9352376899911716, + 0.9397217463564131, + 0.9450177924734289, + 0.9483418302055326, + 0.9501705883499811, + 0.9537395722863482, + 0.9599687409615576, + 0.9669926062412744, + 0.9725484960155881, + 0.9756305876491175, + 0.9786432080765506, + 0.9807080793353595, + 0.9853793376380213, + 0.9880376398856539, + 0.997467159906444, + 1.0036549490143631, + 1.0102631401026607, + 1.0165789328112678, + 1.025382763209219, + 1.03349498808027, + 1.04376862661113, + 1.0530834217727425, + 1.0625227996322437, + 1.0720641087900176, + 1.078961543555469, + 1.0882594447272018, + 1.0958304547768014, + 1.099588553908292, + 1.1039724531976933, + 1.107050188979931, + 1.1094047000744889, + 1.1093493000609453, + 1.1103767000498643, + 1.1075809364044344, + 1.1089298570581736, + 1.109124428502142, + 1.1092836233199344, + 1.1130502372617643, + 1.114313830486898, + 1.1175294976710983, + 1.1188877708218077, + 1.1159081761269336, + 1.1111975986493092, + 1.1082525807130712, + 1.104933929674331, + 1.107673215188089, + 1.1135508124266182, + 1.114723391985415, + 1.115682775260794, + 1.115558634304286, + 1.120002518976234, + 1.1281838791623733, + 1.1357868102237598, + 1.1444073901830762, + 1.1517878646952442, + 1.1578264347506544, + 1.1609489011596263, + 1.1625945554942396, + 1.1603046363134686, + 1.1611583388019289, + 1.1627659135652144, + 1.1640630201897209, + 1.163324289246135, + 1.1609016912013832, + 1.1589195655284044, + 1.1591160081596035, + 1.16291309758513, + 1.1651107162060155, + 1.1659996768958307, + 1.166727008369316, + 1.1618675523021675, + 1.1551643609745006, + 1.1523890226155005, + 1.1446819275945004, + 1.1392852134864093, + 1.1357788110343348, + 1.147455390846274, + 1.1651907743287695 + ], + "in_ema_50": [ + 0.9106, + 0.9084823529411764, + 0.9073575547866204, + 0.9062847095008706, + 0.9050696228537777, + 0.9044512062712766, + 0.9024393942606384, + 0.9005986337013977, + 0.8992614323797743, + 0.8974315722864498, + 0.8956813145497263, + 0.8940683218222861, + 0.892420544495922, + 0.8927177780451016, + 0.8906582573374505, + 0.8889108746967662, + 0.8870594678459127, + 0.8856767436166613, + 0.8842698124944393, + 0.8831062904358338, + 0.8814158476736442, + 0.8796269909021288, + 0.8777278932196925, + 0.8758562111326458, + 0.8740559675588165, + 0.8724576943212159, + 0.8715770004262663, + 0.8705347651154323, + 0.870941244914827, + 0.8711513921730691, + 0.87180035718589, + 0.873302303962914, + 0.8748277038075055, + 0.8755491664032897, + 0.876519787328651, + 0.8781425407667431, + 0.8797291077954983, + 0.8814965937643023, + 0.8833986881264866, + 0.885226190552899, + 0.8863349673939618, + 0.8876316353392967, + 0.8886343163063831, + 0.8893212058629957, + 0.8897478252409174, + 0.8904596752314697, + 0.8910847860067063, + 0.8924500885162472, + 0.8933461634763944, + 0.8939482747126143, + 0.8950248129591785, + 0.8971885457843087, + 0.8991497792829634, + 0.9013635134287294, + 0.9035061207452499, + 0.9057176454219068, + 0.9081934240328124, + 0.9103544662276042, + 0.9122386048069139, + 0.914495914422329, + 0.9173784275822376, + 0.9205635872848951, + 0.9235826622933306, + 0.9261676559288863, + 0.9287571596179496, + 0.931158839632932, + 0.934109473372817, + 0.9366934155934908, + 0.9407407326290402, + 0.9442999195847642, + 0.9480528639147735, + 0.951854712388704, + 0.9562917824911078, + 0.9607509282757702, + 0.9658195193237793, + 0.9708854205267684, + 0.9761448158002285, + 0.981590117141396, + 0.9866257988221256, + 0.9922522380840031, + 0.9976501895316893, + 1.0023109664127996, + 1.0070713206711213, + 1.0115351904487244, + 1.0157887123919116, + 1.019447978572621, + 1.0231951166678124, + 1.0260109944455453, + 1.0295007593692496, + 1.0326575923351613, + 1.0356906279298608, + 1.0393890346777095, + 1.042550249004074, + 1.0460580823764631, + 1.0491538438518961, + 1.0512458499753512, + 1.052765620564553, + 1.0544218707384923, + 1.0558170914938456, + 1.0583340682980087, + 1.0615366538549496, + 1.063829334095932, + 1.0660321053078563, + 1.0679524149036266, + 1.070777810397602, + 1.074472798225147, + 1.0782189630006314, + 1.0823358664123712, + 1.086361910866788, + 1.090230071224953, + 1.093554382157308, + 1.0965522495236881, + 1.0986482397384456, + 1.1012502695526243, + 1.1039463374133058, + 1.1065327555539606, + 1.108629510238119, + 1.1102518823856438, + 1.1118106320960108, + 1.1137004112295006, + 1.1163003951028536, + 1.118602340392938, + 1.1206179348873326, + 1.1225544864603785, + 1.123238624246246, + 1.1233076978052168, + 1.1239583763226593, + 1.1234109890158883, + 1.1230811463093828, + 1.1229603170423483, + 1.1259814810799034, + 1.1306488739787308 + ], + "in_ema_200": [ + 0.9106, + 0.9100626865671642, + 0.9097615653077894, + 0.9094654303296025, + 0.9091254757989597, + 0.9089282073830497, + 0.9083732003444125, + 0.9078470988484482, + 0.9074356849295582, + 0.9068900562237915, + 0.9063518467091269, + 0.9058364054483397, + 0.9053012173344258, + 0.9052484689032375, + 0.9046012204564391, + 0.9040191187603551, + 0.9033990280264214, + 0.9028856048619794, + 0.9023573898882284, + 0.9018821919788929, + 0.9012664487751229, + 0.9006150413246242, + 0.8999243443960211, + 0.8992285797751652, + 0.8985392406729248, + 0.8978900939995624, + 0.8974135756513081, + 0.8968920475353748, + 0.8967329226842765, + 0.8965296100207515, + 0.8964417532046247, + 0.8965776561578125, + 0.8967331023651974, + 0.8966981958740015, + 0.8967340347210264, + 0.8969446413407177, + 0.8971601175462828, + 0.89743514125229, + 0.8977591696975408, + 0.8980799739791573, + 0.898233407073892, + 0.8984440199388284, + 0.8985908456110789, + 0.8986660610776354, + 0.8986813241514897, + 0.8987730522693854, + 0.8988489422965558, + 0.8991181070498239, + 0.8992791209100246, + 0.8993728610004721, + 0.8995920365129052, + 0.9000955983386475, + 0.9005642988526908, + 0.9011119177695796, + 0.901658067841524, + 0.9022375895545437, + 0.9029003996087275, + 0.9035013906573969, + 0.9040476454767263, + 0.90470189776054, + 0.9055307345987436, + 0.9064567969410446, + 0.907363196971482, + 0.9081804785936565, + 0.9090164937320281, + 0.9098222997645452, + 0.9107832719061916, + 0.9116710005439409, + 0.9129469109862898, + 0.9141265437127944, + 0.9153790159146573, + 0.9166687769503324, + 0.9181447095179909, + 0.9196557074332349, + 0.9213506755184764, + 0.923078529493417, + 0.9248886933790547, + 0.926780348171303, + 0.9286034292840264, + 0.9306083702861755, + 0.9325913715768605, + 0.9344213081780857, + 0.9363046782459654, + 0.9381414476166524, + 0.9399509854513126, + 0.9416340602229414, + 0.9433590944495788, + 0.9448679591814237, + 0.9465608153089717, + 0.9481870758531612, + 0.9497971547003935, + 0.951590217837703, + 0.9532659370631986, + 0.9550443854506295, + 0.9567354860929118, + 0.9581858792661166, + 0.9594974625570012, + 0.9608457465116579, + 0.9621308634617908, + 0.9637017006412755, + 0.9654559125751933, + 0.966993664688873, + 0.9685161157864963, + 0.9699736668731979, + 0.9716654711829174, + 0.9735891978378137, + 0.9755435341777361, + 0.9776097676685049, + 0.9796733520698133, + 0.9817164032929993, + 0.9836396231607306, + 0.9854939552685841, + 0.9871308313355635, + 0.9889006738098365, + 0.9907026571550123, + 0.9924857152927734, + 0.9941525240958304, + 0.9957032452491058, + 0.9972385363411546, + 0.9988580533924865, + 1.000660460821417, + 1.0023951826042885, + 1.0040628922301165, + 1.0057140077303144, + 1.0070501867578734, + 1.008223816740382, + 1.0095340275190847, + 1.0105336889368053, + 1.0115731547185287, + 1.0126520288009313, + 1.0145161877183348, + 1.0168095589848192 + ], + "in_macd": [ + 0.0, + -0.004307692307692346, + -0.0057828621520928936, + -0.006856766022753202, + -0.0079949326903902, + -0.007678739251184119, + -0.010227263032419276, + -0.011919955305097263, + -0.012232805885627474, + -0.01344734345287324, + -0.014229703729742416, + -0.014540901055155708, + -0.014818438548796942, + -0.011041940134426942, + -0.012727681375197641, + -0.01343271874189611, + -0.014183016180285057, + -0.01380352823394837, + -0.013508447612357477, + -0.012740410685329162, + -0.013158154851499737, + -0.01367053954178743, + -0.014283142480995159, + -0.014696057689992825, + -0.014856078919948223, + -0.014544915166552097, + -0.012803178149885075, + -0.011691524610902282, + -0.007823516571973776, + -0.005070820626124295, + -0.0019469611742348736, + 0.0023095892359261683, + 0.005785694665699781, + 0.0069295300347167466, + 0.008311115807767444, + 0.010702829837276995, + 0.012510550745442384, + 0.01427887281599416, + 0.015916402953138897, + 0.017017984650866014, + 0.01637087077129773, + 0.016147965358287886, + 0.015294715073356557, + 0.013889522228201168, + 0.012155658634666944, + 0.011272937487200818, + 0.010333222200870407, + 0.011034776068265306, + 0.01061309005476263, + 0.00963526665324621, + 0.009772467502163762, + 0.01206602979117688, + 0.013486159450190938, + 0.01511519369072678, + 0.016251158480995898, + 0.017267072108916204, + 0.018580200197925834, + 0.01895452904033601, + 0.018640917403587975, + 0.019092179883018034, + 0.020680010259972903, + 0.022533951321576096, + 0.02364591139751504, + 0.02360547087128473, + 0.02352016309863958, + 0.023009791902423027, + 0.023655970687126104, + 0.023382111094661262, + 0.026083991914300886, + 0.02723351116713202, + 0.028501840938812917, + 0.029569599695100646, + 0.0316646289235869, + 0.033344043516576716, + 0.03587527667613766, + 0.037848461896008656, + 0.03976080402672211, + 0.04160368399777448, + 0.04217455937113135, + 0.043744623445742814, + 0.04446026198344999, + 0.043445331926286634, + 0.04272941428120092, + 0.04145820342785789, + 0.039917987478055306, + 0.03738684407034021, + 0.03544834887545978, + 0.031930173450690935, + 0.030405333178285865, + 0.02846529782892815, + 0.026620936255170147, + 0.026467992728662626, + 0.025248814834918365, + 0.02496314765509111, + 0.02389644946400038, + 0.020993521257715697, + 0.017482753902276604, + 0.014931779434029124, + 0.012364129586438732, + 0.012604698741899956, + 0.014244977154390659, + 0.01377231805130652, + 0.013245051596738389, + 0.012282149940347598, + 0.01338207428431093, + 0.016085638094717414, + 0.018419363153073354, + 0.021090864402177667, + 0.02308715894888702, + 0.02438810585643547, + 0.024331718324099416, + 0.02361139511985777, + 0.021182522009755456, + 0.020234743681216694, + 0.019660447341977028, + 0.018978472177707095, + 0.017438138676610038, + 0.01523487865521922, + 0.01333506093298742, + 0.012492354045962939, + 0.01328519219378177, + 0.013356103082314386, + 0.012860593344471871, + 0.01232581399608268, + 0.009373199817189759, + 0.00575649982156512, + 0.004045905809932471, + 0.00027440445255710877, + -0.0022847422457004107, + -0.0038648743626177318, + 0.001322940923132121, + 0.008962135908569868 + ], + "in_signal": [ + 0.0, + -0.0008615384615384691, + -0.0018458031996493542, + -0.002847995764270124, + -0.003877383149494139, + -0.004637654369832135, + -0.005755576102349564, + -0.006988451942899104, + -0.00803732273144478, + -0.009119326875730471, + -0.01014140224653286, + -0.011021302008257431, + -0.011780729316365333, + -0.011632971479977655, + -0.011851913459021653, + -0.012168074515596546, + -0.012571062848534247, + -0.012817555925617072, + -0.012955734262965153, + -0.012912669547437956, + -0.012961766608250313, + -0.013103521194957737, + -0.013339445452165222, + -0.013610767899730742, + -0.01385983010377424, + -0.013996847116329812, + -0.013758113323040866, + -0.01334479558061315, + -0.012240539778885276, + -0.010806595948333081, + -0.009034668993513439, + -0.006765817347625518, + -0.004255514944960459, + -0.0020185059490250177, + 4.741840233347472e-05, + 0.0021785006893221786, + 0.00424491070054622, + 0.006251703123635808, + 0.008184643089536425, + 0.009951311401802344, + 0.01123522327570142, + 0.012217771692218713, + 0.012833160368446284, + 0.013044432740397262, + 0.0128666779192512, + 0.012547929832841125, + 0.012104988306446983, + 0.011890945858810648, + 0.011635374698001046, + 0.01123535308905008, + 0.010942775971672817, + 0.011167426735573631, + 0.011631173278497092, + 0.01232797736094303, + 0.013112613584953603, + 0.013943505289746123, + 0.014870844271382066, + 0.015687581225172855, + 0.01627824846085588, + 0.01684103474528831, + 0.017608829848225233, + 0.018593854142895404, + 0.019604265593819333, + 0.020404506649312412, + 0.021027637939177845, + 0.02142406873182688, + 0.02187044912288673, + 0.022172781517241637, + 0.02295502359665349, + 0.023810721110749195, + 0.024748945076361942, + 0.025713076000109684, + 0.02690338658480513, + 0.02819151797115945, + 0.029728269712155093, + 0.03135230814892581, + 0.033034007324485075, + 0.03474794265914296, + 0.036233266001540636, + 0.03773553749038107, + 0.03908048238899485, + 0.03995345229645321, + 0.04050864469340275, + 0.040698556440293784, + 0.04054244264784609, + 0.03991132293234491, + 0.039018728120967884, + 0.03760101718691249, + 0.03616188038518717, + 0.034622563873935364, + 0.03302223835018232, + 0.031711389225878385, + 0.03041887434768638, + 0.02932772900916733, + 0.028241473100133942, + 0.026791882731650292, + 0.024930056965775556, + 0.02293040145942627, + 0.020817147084828763, + 0.019174657416243003, + 0.018188721363872534, + 0.017305440701359334, + 0.016493362880435146, + 0.015651120292417636, + 0.015197311090796296, + 0.015374976491580521, + 0.01598385382387909, + 0.017005255939538805, + 0.01822163654140845, + 0.019454930404413852, + 0.020430287988350965, + 0.021066509414652327, + 0.021089711933672955, + 0.020918718283181703, + 0.02066706409494077, + 0.020329345711494036, + 0.019751104304517236, + 0.018847859174657634, + 0.01774529952632359, + 0.01669471043025146, + 0.016012806782957523, + 0.015481466042828896, + 0.01495729150315749, + 0.01443099600174253, + 0.013419436764831975, + 0.011886849376178604, + 0.010318660662929378, + 0.008309809420854925, + 0.006190899087543858, + 0.00417974439751154, + 0.0036083837026356564, + 0.004679134143822499 + ], + "in_upper_bb": [ + NaN, + 0.9599675323681469, + 0.9365113116394065, + 0.9260476297334292, + 0.9192542263745521, + 0.9173747027575904, + 0.9168106517466795, + 0.9144281656697033, + 0.9113720715796189, + 0.9096254364527661, + 0.9077674775025819, + 0.905836461682851, + 0.9041809745039635, + 0.9090960957548173, + 0.9086879405059396, + 0.9074263595137113, + 0.9064639353404809, + 0.904977025065074, + 0.9036279327672037, + 0.902317607762237, + 0.8930925853935471, + 0.8936992352856274, + 0.8918076867781514, + 0.8892774175738001, + 0.8869800946184432, + 0.8802099391815981, + 0.8799879287072692, + 0.8793162251408088, + 0.8824020850087066, + 0.8857674460183839, + 0.8913108853663074, + 0.9019539219962651, + 0.9115035378533147, + 0.9101159375416527, + 0.9158503260391111, + 0.9246646485865774, + 0.9322739590060429, + 0.9402901124147678, + 0.9482867139180244, + 0.9553073196152808, + 0.9581782803135376, + 0.9607047388495963, + 0.9608320962370976, + 0.9587479465395115, + 0.9545794186031301, + 0.949428836303648, + 0.9455104047119417, + 0.9394287361969589, + 0.9383052182358878, + 0.9348712768453199, + 0.9337840975888072, + 0.9414705864601596, + 0.9467254432021538, + 0.9521531578043823, + 0.9571398848035991, + 0.9628327328850171, + 0.9698759002582208, + 0.9746223187959716, + 0.9778187237275837, + 0.9828704074664673, + 0.9912905690395446, + 1.0010692863739816, + 1.0087984727613226, + 1.0130966888841229, + 1.0159898400895861, + 1.0180705440094036, + 1.0215621172970781, + 1.0247191547624979, + 1.0343141730495222, + 1.0378467149672415, + 1.0431430299120934, + 1.0512553691574862, + 1.0622920219607443, + 1.0729570171471297, + 1.086496622622159, + 1.098820871927592, + 1.1117516359200688, + 1.1240400533224744, + 1.1319791505605432, + 1.1431442683110742, + 1.1533726477827582, + 1.1598951701859839, + 1.166083768692656, + 1.1692506777806106, + 1.1706206016979883, + 1.167959818200238, + 1.1663103192217505, + 1.1589333728272808, + 1.1582592730582872, + 1.1539909856656576, + 1.149105912014672, + 1.1448704387881534, + 1.1414361476937602, + 1.1387086481385267, + 1.1378790882217156, + 1.1369059822843368, + 1.1389193479477555, + 1.1397696535709265, + 1.1411190745189377, + 1.1397122100118258, + 1.1418840869497702, + 1.1421692014955853, + 1.1417669242340438, + 1.1412870624068572, + 1.1446027496625506, + 1.1547442550022173, + 1.1642327445337362, + 1.1751894531850686, + 1.1851593262956508, + 1.1935623019752528, + 1.198775644907242, + 1.2025845796295387, + 1.203805586681571, + 1.2064122545133455, + 1.209529053938816, + 1.2111783031588121, + 1.2093456188612755, + 1.2063580674991257, + 1.2008468039408315, + 1.1997655237804117, + 1.2021286014438113, + 1.2012112724336776, + 1.1985044505280462, + 1.1921281202864393, + 1.1921281202864393, + 1.1964591766172357, + 1.1968124708621524, + 1.1995986593402979, + 1.1990541756954194, + 1.1965578412252966, + 1.2017180425171208, + 1.220250301351333 + ], + "in_lower_bb": [ + NaN, + 0.807232467631853, + 0.8281553550272603, + 0.8374523702665708, + 0.8416657736254479, + 0.8464919639090763, + 0.8388322053961778, + 0.8356343343302968, + 0.8367945950870478, + 0.834244563547234, + 0.8326234315883272, + 0.8319468716504824, + 0.8310113331883442, + 0.8307253328166113, + 0.8271720594940604, + 0.8257048904862887, + 0.8237419470124603, + 0.8237507527127038, + 0.8235668040749016, + 0.8239773922377629, + 0.826142414606453, + 0.8234557647143725, + 0.820487313221849, + 0.8180175824261997, + 0.8157799053815569, + 0.8169500608184022, + 0.816857071292731, + 0.8164787748591912, + 0.8148329149912932, + 0.8138375539816162, + 0.8117841146336926, + 0.8066960780037349, + 0.8031614621466854, + 0.8038715624583473, + 0.8041471739608888, + 0.8025128514134229, + 0.8025935409939571, + 0.8018773875852323, + 0.8019007860819758, + 0.8024201803847193, + 0.8068992196864623, + 0.8127327611504037, + 0.8208054037629021, + 0.8305045534604885, + 0.8416980813968699, + 0.8543086636963517, + 0.8638670952880584, + 0.8780387638030409, + 0.8826022817641124, + 0.8892762231546801, + 0.8937334024111925, + 0.8900569135398404, + 0.8883020567978462, + 0.8891118421956177, + 0.8896951151964009, + 0.8882022671149828, + 0.8861840997417793, + 0.8852876812040283, + 0.8849312762724164, + 0.8838595925335327, + 0.8828894309604556, + 0.8810307136260185, + 0.8817365272386777, + 0.8857733111158772, + 0.8920801599104137, + 0.8982094559905965, + 0.9047178827029217, + 0.908970845237502, + 0.9118358269504777, + 0.9205832850327584, + 0.927146970087907, + 0.9285146308425135, + 0.9292579780392557, + 0.9300329828528703, + 0.9298933773778414, + 0.931079128072408, + 0.9317633640799315, + 0.9346449466775253, + 0.9418658494394567, + 0.946730731688926, + 0.9506923522172418, + 0.9559598298140164, + 0.962386231307344, + 0.9723593222193895, + 0.9837693983020119, + 0.9983401817997622, + 1.0108496807782492, + 1.027726627172719, + 1.0359107269417125, + 1.0480290143343425, + 1.0599140879853277, + 1.0726495612118465, + 1.0815838523062398, + 1.090511351861473, + 1.094840911778284, + 1.0965640177156633, + 1.0930506520522445, + 1.0902003464290737, + 1.0868509254810623, + 1.0872477899881743, + 1.0860859130502298, + 1.0861507985044143, + 1.086183075765956, + 1.0860729375931428, + 1.0847572503374492, + 1.080205744997783, + 1.076217255466264, + 1.0740805468149315, + 1.071110673704349, + 1.0702076980247472, + 1.071494355092758, + 1.0716854203704613, + 1.0734644133184292, + 1.0741577454866544, + 1.0755409460611842, + 1.0806316968411878, + 1.0894643811387246, + 1.0979519325008744, + 1.1094631960591688, + 1.1145444762195882, + 1.1161813985561886, + 1.1225987275663227, + 1.1303055494719536, + 1.1421818797135606, + 1.1421818797135606, + 1.1338508233827642, + 1.1304875291378478, + 1.1203813406597023, + 1.1139258243045806, + 1.109922158774703, + 1.1072619574828793, + 1.0962296986486668 + ], + "out_sma_10": [ + 1.295, + 1.3075, + 1.3083333333333333, + 1.30625, + 1.3050000000000002, + 1.3075, + 1.307857142857143, + 1.3099, + 1.3082444444444445, + 1.30942, + 1.31142, + 1.31142, + 1.3194199999999998, + 1.32742, + 1.3369199999999999, + 1.34492, + 1.35392, + 1.361, + 1.3719999999999999, + 1.3729999999999998, + 1.37649, + 1.38038, + 1.3774799999999998, + 1.3774799999999998, + 1.37398, + 1.36848, + 1.36048, + 1.35298, + 1.3444800000000001, + 1.3433800000000002, + 1.34039, + 1.3365, + 1.3354000000000001 + ], + "out_sma_50": [ + 1.295, + 1.3075, + 1.3083333333333333, + 1.30625, + 1.3050000000000002, + 1.3075, + 1.307857142857143, + 1.3099, + 1.3082444444444445, + 1.30942, + 1.3099272727272728, + 1.3107666666666666, + 1.3168615384615383, + 1.3213714285714286, + 1.3262800000000001, + 1.3308875, + 1.3349529411764705, + 1.3382888888888889, + 1.3417999999999999, + 1.34121, + 1.3416238095238096, + 1.3424090909090909, + 1.3432173913043477, + 1.3447500000000001, + 1.3453600000000001, + 1.3453461538461537, + 1.3444074074074075, + 1.3435357142857143, + 1.3427241379310344, + 1.3419333333333334, + 1.341225806451613, + 1.3405625, + 1.3408484848484847 + ], + "out_sma_200": [ + 1.295, + 1.3075, + 1.3083333333333333, + 1.30625, + 1.3050000000000002, + 1.3075, + 1.307857142857143, + 1.3099, + 1.3082444444444445, + 1.30942, + 1.3099272727272728, + 1.3107666666666666, + 1.3168615384615383, + 1.3213714285714286, + 1.3262800000000001, + 1.3308875, + 1.3349529411764705, + 1.3382888888888889, + 1.3417999999999999, + 1.34121, + 1.3416238095238096, + 1.3424090909090909, + 1.3432173913043477, + 1.3447500000000001, + 1.3453600000000001, + 1.3453461538461537, + 1.3444074074074075, + 1.3435357142857143, + 1.3427241379310344, + 1.3419333333333334, + 1.341225806451613, + 1.3405625, + 1.3408484848484847 + ], + "out_ema_10": [ + 1.295, + 1.2995454545454543, + 1.3014462809917353, + 1.3011833208114196, + 1.3009681715729795, + 1.3044285040142558, + 1.3054415032843911, + 1.3088521390508654, + 1.3063335683143442, + 1.3088183740753725, + 1.3099423060616682, + 1.3117709776868194, + 1.3259944362892158, + 1.3358136296911765, + 1.3465747879291443, + 1.356288462851118, + 1.3642360150600057, + 1.3698294668672772, + 1.3762241092550451, + 1.3678197257541278, + 1.3645615937988318, + 1.363532213108135, + 1.3630718107248376, + 1.3661496633203216, + 1.3650315427166266, + 1.3613894440408763, + 1.3538640905788986, + 1.347706983200917, + 1.3426693498916593, + 1.3383658317295395, + 1.3350265895968958, + 1.33229448239746, + 1.3355136674161034 + ], + "out_ema_50": [ + 1.295, + 1.2959803921568627, + 1.2965301806997307, + 1.2966662520448393, + 1.2967969872587672, + 1.297706909327051, + 1.2981889913142255, + 1.2992090308705304, + 1.299043970836392, + 1.2998657759016314, + 1.3004592748858812, + 1.301225577831533, + 1.3047069277204923, + 1.3076595972216496, + 1.3110847110560948, + 1.3145715851323265, + 1.317921719048706, + 1.3209443967330705, + 1.324240694900401, + 1.3244665500023463, + 1.3254639401983328, + 1.3267751582297707, + 1.3281173088874267, + 1.330151924225175, + 1.3313224370006582, + 1.3318588120202404, + 1.3313937605684663, + 1.3309469464285264, + 1.3305176544117214, + 1.3300659816896931, + 1.3296712373097053, + 1.3292919731014816, + 1.3301040525876981 + ], + "out_ema_200": [ + 1.295, + 1.2952487562189055, + 1.295395534763991, + 1.2954413503384787, + 1.2954867100366034, + 1.2957306233695727, + 1.2958726072166415, + 1.2961544718214513, + 1.296142984539646, + 1.2963803677780577, + 1.2965656377504153, + 1.2967988154842423, + 1.2977261904545483, + 1.2985448353256475, + 1.2995045882079794, + 1.3005045425541688, + 1.3014945471058688, + 1.3024249496222284, + 1.303445596889669, + 1.3037098198061898, + 1.304169423589213, + 1.3047140064390716, + 1.3052740660764939, + 1.3060176077075736, + 1.3065547459393392, + 1.3069372857807389, + 1.307067263036652, + 1.3071959469865362, + 1.3073233504991082, + 1.3074395360662814, + 1.3075645158069156, + 1.3076882519680408, + 1.3081092643862693 + ], + "out_macd": [ + 0.0, + 0.0019943019943020612, + 0.0027363414258001484, + 0.0024888071749704643, + 0.002266507608936097, + 0.003661953731172174, + 0.003915799510916251, + 0.005202820568996014, + 0.003822534268984601, + 0.004691853728873152, + 0.004920615656377025, + 0.005442630093522416, + 0.011373637073126108, + 0.01509310251785112, + 0.019031793649554984, + 0.02229963663137946, + 0.024605785558661886, + 0.02573332918478166, + 0.02712119579573269, + 0.021916576236839846, + 0.01917658568515046, + 0.01752928156989375, + 0.016206416162556803, + 0.016500964163503218, + 0.014948248618221971, + 0.01236480198168266, + 0.0082055226854576, + 0.004853317850119554, + 0.0021716380748533215, + -3.391318012568867e-05, + -0.0016817506228572476, + -0.002953626105078655, + -0.0015232877950803747 + ], + "out_signal": [ + 0.0, + 0.00039886039886041227, + 0.0008663566042483594, + 0.0011908467183927806, + 0.0014059788965014438, + 0.00185717386343559, + 0.002268898992931722, + 0.0028556833081445805, + 0.0030490535003125847, + 0.0033776135460246983, + 0.0036862139680951637, + 0.004037497193180615, + 0.005504725169169713, + 0.007422400638905995, + 0.009744279241035794, + 0.012255350719104528, + 0.014725437687016, + 0.016927015986569136, + 0.018965851948401845, + 0.019555996806089448, + 0.01948011458190165, + 0.01908994797950007, + 0.01851324161611142, + 0.01811078612558978, + 0.017478278624116217, + 0.016455583295629506, + 0.014805571173595126, + 0.012815120508900012, + 0.010686424022090675, + 0.008542356581647403, + 0.006497535140746473, + 0.004607302891581447, + 0.003381184754249083 + ], + "out_upper_bb": [ + NaN, + 1.3428553390593274, + 1.3334994481175693, + 1.3284235578260832, + 1.3250000000000002, + 1.329179483388679, + 1.3277377388049032, + 1.33163292433153, + 1.3308707811145977, + 1.3320108142590943, + 1.3316213439743378, + 1.3322531246992946, + 1.3653884752054086, + 1.3789275779359433, + 1.3935238292442405, + 1.4055798244606386, + 1.4146658672815586, + 1.4206395562711305, + 1.4274842783453037, + 1.4247757421624307, + 1.4246882312717564, + 1.4260756755342192, + 1.4270466518638707, + 1.4287745287192162, + 1.4277022044828498, + 1.4272139926390124, + 1.42645020995598, + 1.4266856058420054, + 1.4240423643792126, + 1.4241161117504002, + 1.4237111720037012, + 1.4237111720037015, + 1.4200700954944399 + ], + "out_lower_bb": [ + NaN, + 1.2721446609406728, + 1.2831672185490974, + 1.2840764421739166, + 1.2850000000000001, + 1.2858205166113212, + 1.287976546909383, + 1.2881670756684702, + 1.2856181077742914, + 1.2868291857409058, + 1.2882332014802078, + 1.2892802086340387, + 1.268334601717668, + 1.263815279206914, + 1.2590361707557598, + 1.2561951755393614, + 1.2552400150713823, + 1.2559382215066472, + 1.256115721654696, + 1.2576442578375693, + 1.2632217687282437, + 1.265724324465781, + 1.2698533481361296, + 1.2761254712807837, + 1.2831977955171503, + 1.2861860073609876, + 1.28794979004402, + 1.2872943941579948, + 1.2924376356207872, + 1.2922638882495998, + 1.2931688279962985, + 1.2931688279962987, + 1.2928099045055603 + ], + "overall_sma_10": [ + 0.9106, + 0.8835999999999999, + 0.8823333333333334, + 0.88175, + 0.88046, + 0.8819333333333333, + 0.8778214285714286, + 0.87503125, + 0.8740833333333333, + 0.871935, + 0.866155, + 0.86595, + 0.863175, + 0.865175, + 0.861665, + 0.8573449999999999, + 0.8562, + 0.8558299999999999, + 0.85416, + 0.85436, + 0.8530800000000001, + 0.851205, + 0.8491199999999999, + 0.8421200000000001, + 0.8410949999999999, + 0.839815, + 0.840645, + 0.839965, + 0.843075, + 0.845245, + 0.850015, + 0.857445, + 0.865545, + 0.8718675000000001, + 0.8789025, + 0.8873625, + 0.8942225, + 0.9022024999999999, + 0.9071125, + 0.9124825, + 0.9150625, + 0.9159925, + 0.9160924999999999, + 0.917385, + 0.917375, + 0.9163749999999998, + 0.915155, + 0.915265, + 0.913795, + 0.911665, + 0.9124549999999999, + 0.915535, + 0.9189350000000001, + 0.9238800000000001, + 0.9294600000000001, + 0.93466, + 0.9409049999999999, + 0.9446450000000001, + 0.9489550000000001, + 0.955065, + 0.961725, + 0.9665649999999999, + 0.9715999999999999, + 0.97499, + 0.97861, + 0.98162, + 0.9853750000000001, + 0.9890450000000002, + 0.9971949999999999, + 1.003365, + 1.0085650000000002, + 1.0132050000000001, + 1.0199500000000001, + 1.028, + 1.0377800000000001, + 1.04828, + 1.05814, + 1.06964, + 1.07665, + 1.08651, + 1.0955, + 1.1026500000000001, + 1.10852, + 1.11361, + 1.11661, + 1.11802, + 1.1190200000000001, + 1.1170200000000001, + 1.11752, + 1.11551, + 1.1135199999999998, + 1.11487, + 1.1145, + 1.11561, + 1.11611, + 1.11545, + 1.11295, + 1.11295, + 1.1104500000000002, + 1.11145, + 1.1144500000000002, + 1.1134499999999998, + 1.11345, + 1.1117500000000002, + 1.11325, + 1.1195, + 1.1275, + 1.13632, + 1.14582, + 1.15232, + 1.1558199999999998, + 1.16082, + 1.1638199999999999, + 1.16882, + 1.17182, + 1.17231, + 1.1713099999999999, + 1.16799, + 1.16449, + 1.1619899999999999, + 1.16249, + 1.16299, + 1.16499, + 1.1654899999999997, + 1.1624899999999998, + 1.158, + 1.15599, + 1.15199, + 1.14849, + 1.1444899999999998, + 1.14649, + 1.15349, + 1.1659899999999999, + 1.18099, + 1.19799, + 1.2154900000000002, + 1.2315, + 1.2525, + 1.272, + 1.2924200000000001, + 1.30192, + 1.30942, + 1.31142, + 1.31142, + 1.31942, + 1.32742, + 1.3369199999999999, + 1.34492, + 1.35392, + 1.361, + 1.372, + 1.373, + 1.37649, + 1.3803800000000002, + 1.3774799999999998, + 1.37748, + 1.37398, + 1.3684800000000001, + 1.3604800000000001, + 1.35298, + 1.34448, + 1.34338, + 1.34039, + 1.3365, + 1.3354000000000001 + ], + "overall_sma_50": [ + 0.9106, + 0.8835999999999999, + 0.8823333333333334, + 0.88175, + 0.88046, + 0.8819333333333333, + 0.8778214285714286, + 0.87503125, + 0.8740833333333333, + 0.871935, + 0.8701954545454545, + 0.8688916666666667, + 0.8675961538461539, + 0.8699107142857143, + 0.86793, + 0.866565625, + 0.8651029411764706, + 0.8643638888888889, + 0.8635973684210526, + 0.8631475, + 0.8620452380952381, + 0.8608522727272727, + 0.859563043478261, + 0.85833125, + 0.857196, + 0.8562769230769232, + 0.8560444444444444, + 0.85565, + 0.8565206896551724, + 0.8571799999999999, + 0.8581645161290323, + 0.8597875, + 0.8613757575757576, + 0.8623125, + 0.8633978571428571, + 0.8649118055555556, + 0.8663628378378379, + 0.8679006578947368, + 0.8694929487179487, + 0.8710056249999999, + 0.8720420731707318, + 0.8731696428571428, + 0.8741005813953489, + 0.8748289772727272, + 0.8753927777777777, + 0.8760994565217392, + 0.8767441489361703, + 0.8777682291666666, + 0.8785341836734694, + 0.8791374999999999, + 0.8793535, + 0.8812254999999999, + 0.8825735, + 0.8840854999999999, + 0.8856995000000001, + 0.8871114999999999, + 0.8894255, + 0.8915814999999999, + 0.8934194999999999, + 0.8957635, + 0.8984675, + 0.9013485, + 0.9042585, + 0.9060485, + 0.9090885, + 0.9119665, + 0.9152605, + 0.9182245, + 0.9220265000000001, + 0.9255645, + 0.9295645, + 0.9337485000000001, + 0.9384245, + 0.9432245, + 0.9484255, + 0.9536595000000001, + 0.9587595, + 0.9641595000000001, + 0.9687415, + 0.9738175, + 0.9786615000000001, + 0.9827895000000001, + 0.9870194999999999, + 0.991573, + 0.9959669999999999, + 0.999791, + 1.003719, + 1.0071230000000002, + 1.010823, + 1.014423, + 1.0183529999999998, + 1.022565, + 1.0267009999999999, + 1.031218, + 1.035714, + 1.039606, + 1.043278, + 1.0466600000000001, + 1.050154, + 1.05438, + 1.058752, + 1.062148, + 1.065604, + 1.0687920000000002, + 1.072472, + 1.0765740000000001, + 1.080597, + 1.0849950000000002, + 1.089527, + 1.093831, + 1.0975709999999999, + 1.100999, + 1.104048, + 1.107558, + 1.111114, + 1.1147120000000001, + 1.117784, + 1.120784, + 1.122986, + 1.125556, + 1.128356, + 1.1309559999999999, + 1.133056, + 1.135056, + 1.1360560000000002, + 1.1366559999999999, + 1.137354, + 1.137254, + 1.137354, + 1.137152, + 1.138554, + 1.141124, + 1.14455, + 1.148532, + 1.1523320000000001, + 1.15615, + 1.15985, + 1.1643499999999998, + 1.16825, + 1.172534, + 1.176234, + 1.180034, + 1.183934, + 1.1876939999999998, + 1.1929939999999999, + 1.198544, + 1.204644, + 1.210744, + 1.216944, + 1.222444, + 1.227744, + 1.231944, + 1.236542, + 1.24142, + 1.2458399999999998, + 1.25014, + 1.2539399999999998, + 1.2571759999999998, + 1.259876, + 1.262576, + 1.265476, + 1.268456, + 1.271856, + 1.274956, + 1.278556 + ], + "overall_sma_200": [ + 0.9106, + 0.8835999999999999, + 0.8823333333333334, + 0.88175, + 0.88046, + 0.8819333333333333, + 0.8778214285714286, + 0.87503125, + 0.8740833333333333, + 0.871935, + 0.8701954545454545, + 0.8688916666666667, + 0.8675961538461539, + 0.8699107142857143, + 0.86793, + 0.866565625, + 0.8651029411764706, + 0.8643638888888889, + 0.8635973684210526, + 0.8631475, + 0.8620452380952381, + 0.8608522727272727, + 0.859563043478261, + 0.85833125, + 0.857196, + 0.8562769230769232, + 0.8560444444444444, + 0.85565, + 0.8565206896551724, + 0.8571799999999999, + 0.8581645161290323, + 0.8597875, + 0.8613757575757576, + 0.8623125, + 0.8633978571428571, + 0.8649118055555556, + 0.8663628378378379, + 0.8679006578947368, + 0.8694929487179487, + 0.8710056249999999, + 0.8720420731707318, + 0.8731696428571428, + 0.8741005813953489, + 0.8748289772727272, + 0.8753927777777777, + 0.8760994565217392, + 0.8767441489361703, + 0.8777682291666666, + 0.8785341836734694, + 0.8791374999999999, + 0.8799661764705883, + 0.8813168269230769, + 0.8825599056603773, + 0.8839125, + 0.8852231818181818, + 0.8865566964285714, + 0.8880004385964912, + 0.8892987068965517, + 0.8904699152542374, + 0.8917920833333334, + 0.893369262295082, + 0.8950665322580644, + 0.896693253968254, + 0.898143359375, + 0.8995903846153845, + 0.9009602272727273, + 0.9025339552238806, + 0.9039672794117647, + 0.9059373188405797, + 0.9077310714285715, + 0.909594014084507, + 0.9114746527777778, + 0.9135777397260274, + 0.915691554054054, + 0.9180156666666667, + 0.9203444078947368, + 0.9227425324675325, + 0.9252073717948718, + 0.9275465189873418, + 0.9300784375, + 0.9325453703703703, + 0.9347887195121951, + 0.9370647590361446, + 0.939253273809524, + 0.9413797058823529, + 0.943329941860465, + 0.9453031609195403, + 0.9470042613636364, + 0.9488918539325842, + 0.9506819444444444, + 0.9524326923076922, + 0.9543627717391305, + 0.9561438172043011, + 0.9580146276595745, + 0.9597723684210526, + 0.9612591145833332, + 0.9625863402061855, + 0.9639375, + 0.9652108585858586, + 0.96675875, + 0.9684740099009902, + 0.9699595588235294, + 0.9714162621359224, + 0.972796875, + 0.9743892857142856, + 0.9761875, + 0.977998831775701, + 0.9798988425925926, + 0.981780504587156, + 0.9836279545454546, + 0.9853520270270271, + 0.9870006696428572, + 0.9884431415929203, + 0.9899918859649123, + 0.9915571739130435, + 0.9930946120689655, + 0.9945211538461538, + 0.9958387711864407, + 0.9971342436974789, + 0.9984914583333333, + 0.9999915289256198, + 1.0014260245901638, + 1.0027965447154472, + 1.0041449596774195, + 1.0052318, + 1.0061823412698412, + 1.0072352362204724, + 1.0080380859375, + 1.0088672480620156, + 1.0097221153846154, + 1.0111746183206107, + 1.0129460227272729, + 1.0150667293233082, + 1.0173423507462687, + 1.019510185185185, + 1.0215726102941176, + 1.0236049270072993, + 1.0257527173913044, + 1.0277976618705036, + 1.0299148214285714, + 1.0317948581560286, + 1.033824471830986, + 1.0357907342657342, + 1.0377644097222223, + 1.0401936206896552, + 1.0425210616438356, + 1.0449188775510203, + 1.0473180743243242, + 1.049685067114094, + 1.0519871666666667, + 1.0543250000000002, + 1.0561386513157895, + 1.058058660130719, + 1.0600121753246752, + 1.0619540322580645, + 1.0639927884615386, + 1.0658781847133758, + 1.0676447784810126, + 1.0692319182389938, + 1.07079921875, + 1.072347049689441, + 1.073869598765432, + 1.0753796012269938, + 1.0768711890243903, + 1.078526515151515 + ], + "overall_ema_10": [ + 0.9106, + 0.9007818181818181, + 0.8969669421487603, + 0.8938820435762583, + 0.8905034901987567, + 0.8902846737989828, + 0.8835329149264404, + 0.8784360213034511, + 0.8762658356119145, + 0.8719629564097482, + 0.8684787825170667, + 0.8659462766048727, + 0.8634196808585322, + 0.8700706479751625, + 0.8646396210705874, + 0.8612687808759352, + 0.8577108207166741, + 0.8566361260409152, + 0.855393194033476, + 0.8552489769364803, + 0.852476435675302, + 0.8494443564616105, + 0.8461272007413178, + 0.8431949824247145, + 0.8407868038020391, + 0.8394255667471229, + 0.8413481909749186, + 0.842012156252206, + 0.8490826732972595, + 0.8540312781523032, + 0.8601528639427934, + 0.8692341614077401, + 0.8770461320608782, + 0.8799877444134458, + 0.8836808817928193, + 0.8899025396486703, + 0.8951202597125484, + 0.9005165761284486, + 0.9058771986505488, + 0.9102631625322671, + 0.9108516784354912, + 0.9124059187199474, + 0.9125502971345023, + 0.9113866067464109, + 0.9093526782470635, + 0.9090885549294155, + 0.9085997267604309, + 0.9117452309858071, + 0.9123915526247511, + 0.9117203612384327, + 0.9134802955587177, + 0.9201566054571326, + 0.9250735862831084, + 0.9306238433225432, + 0.9352376899911716, + 0.9397217463564131, + 0.9450177924734289, + 0.9483418302055326, + 0.9501705883499811, + 0.9537395722863482, + 0.9599687409615576, + 0.9669926062412744, + 0.9725484960155881, + 0.9756305876491175, + 0.9786432080765506, + 0.9807080793353595, + 0.9853793376380213, + 0.9880376398856539, + 0.997467159906444, + 1.0036549490143631, + 1.0102631401026607, + 1.0165789328112678, + 1.025382763209219, + 1.03349498808027, + 1.04376862661113, + 1.0530834217727425, + 1.0625227996322437, + 1.0720641087900176, + 1.078961543555469, + 1.0882594447272018, + 1.0958304547768014, + 1.099588553908292, + 1.1039724531976933, + 1.107050188979931, + 1.1094047000744889, + 1.1093493000609453, + 1.1103767000498643, + 1.1075809364044344, + 1.1089298570581736, + 1.109124428502142, + 1.1092836233199344, + 1.1130502372617643, + 1.114313830486898, + 1.1175294976710983, + 1.1188877708218077, + 1.1159081761269336, + 1.1111975986493092, + 1.1082525807130712, + 1.104933929674331, + 1.107673215188089, + 1.1135508124266182, + 1.114723391985415, + 1.115682775260794, + 1.115558634304286, + 1.120002518976234, + 1.1281838791623733, + 1.1357868102237598, + 1.1444073901830762, + 1.1517878646952442, + 1.1578264347506544, + 1.1609489011596263, + 1.1625945554942396, + 1.1603046363134686, + 1.1611583388019289, + 1.1627659135652144, + 1.1640630201897209, + 1.163324289246135, + 1.1609016912013832, + 1.1589195655284044, + 1.1591160081596035, + 1.16291309758513, + 1.1651107162060155, + 1.1659996768958307, + 1.166727008369316, + 1.1618675523021675, + 1.1551643609745006, + 1.1523890226155005, + 1.1446819275945004, + 1.1392852134864093, + 1.1357788110343348, + 1.147455390846274, + 1.1651907743287695, + 1.1887924517235386, + 1.212648369591986, + 1.2303486660298069, + 1.2430125449334781, + 1.2533739004001183, + 1.2654877366910058, + 1.2735808754744593, + 1.282784352660921, + 1.2850053794498444, + 1.2913680377316907, + 1.2956647581441105, + 1.300089347572454, + 1.3164367389229168, + 1.3279936954823865, + 1.3401766599401344, + 1.3510536308601098, + 1.3599529707037261, + 1.3663251578485032, + 1.3733569473305933, + 1.365473865997758, + 1.3626422539981657, + 1.3619618441803174, + 1.3617869634202595, + 1.365098424616576, + 1.364171438322653, + 1.360685722263989, + 1.353288318215991, + 1.3472358967221743, + 1.3422839154999606, + 1.3380504763181493, + 1.334768571533031, + 1.3320833767088436, + 1.3353409445799627 + ], + "overall_ema_50": [ + 0.9106, + 0.9084823529411764, + 0.9073575547866204, + 0.9062847095008706, + 0.9050696228537777, + 0.9044512062712766, + 0.9024393942606384, + 0.9005986337013977, + 0.8992614323797743, + 0.8974315722864498, + 0.8956813145497263, + 0.8940683218222861, + 0.892420544495922, + 0.8927177780451016, + 0.8906582573374505, + 0.8889108746967662, + 0.8870594678459127, + 0.8856767436166613, + 0.8842698124944393, + 0.8831062904358338, + 0.8814158476736442, + 0.8796269909021288, + 0.8777278932196925, + 0.8758562111326458, + 0.8740559675588165, + 0.8724576943212159, + 0.8715770004262663, + 0.8705347651154323, + 0.870941244914827, + 0.8711513921730691, + 0.87180035718589, + 0.873302303962914, + 0.8748277038075055, + 0.8755491664032897, + 0.876519787328651, + 0.8781425407667431, + 0.8797291077954983, + 0.8814965937643023, + 0.8833986881264866, + 0.885226190552899, + 0.8863349673939618, + 0.8876316353392967, + 0.8886343163063831, + 0.8893212058629957, + 0.8897478252409174, + 0.8904596752314697, + 0.8910847860067063, + 0.8924500885162472, + 0.8933461634763944, + 0.8939482747126143, + 0.8950248129591785, + 0.8971885457843087, + 0.8991497792829634, + 0.9013635134287294, + 0.9035061207452499, + 0.9057176454219068, + 0.9081934240328124, + 0.9103544662276042, + 0.9122386048069139, + 0.914495914422329, + 0.9173784275822376, + 0.9205635872848951, + 0.9235826622933306, + 0.9261676559288863, + 0.9287571596179496, + 0.931158839632932, + 0.934109473372817, + 0.9366934155934908, + 0.9407407326290402, + 0.9442999195847642, + 0.9480528639147735, + 0.951854712388704, + 0.9562917824911078, + 0.9607509282757702, + 0.9658195193237793, + 0.9708854205267684, + 0.9761448158002285, + 0.981590117141396, + 0.9866257988221256, + 0.9922522380840031, + 0.9976501895316893, + 1.0023109664127996, + 1.0070713206711213, + 1.0115351904487244, + 1.0157887123919116, + 1.019447978572621, + 1.0231951166678124, + 1.0260109944455453, + 1.0295007593692496, + 1.0326575923351613, + 1.0356906279298608, + 1.0393890346777095, + 1.042550249004074, + 1.0460580823764631, + 1.0491538438518961, + 1.0512458499753512, + 1.052765620564553, + 1.0544218707384923, + 1.0558170914938456, + 1.0583340682980087, + 1.0615366538549496, + 1.063829334095932, + 1.0660321053078563, + 1.0679524149036266, + 1.070777810397602, + 1.074472798225147, + 1.0782189630006314, + 1.0823358664123712, + 1.086361910866788, + 1.090230071224953, + 1.093554382157308, + 1.0965522495236881, + 1.0986482397384456, + 1.1012502695526243, + 1.1039463374133058, + 1.1065327555539606, + 1.108629510238119, + 1.1102518823856438, + 1.1118106320960108, + 1.1137004112295006, + 1.1163003951028536, + 1.118602340392938, + 1.1206179348873326, + 1.1225544864603785, + 1.123238624246246, + 1.1233076978052168, + 1.1239583763226593, + 1.1234109890158883, + 1.1230811463093828, + 1.1229603170423483, + 1.1259814810799034, + 1.1306488739787308, + 1.1370940161756433, + 1.1442667998550298, + 1.1507661410371854, + 1.1566184492318057, + 1.162241255144284, + 1.1684278725896062, + 1.173979720723347, + 1.1798707120675296, + 1.184385586104097, + 1.1897037984137404, + 1.194617374946535, + 1.1995343406349062, + 1.2070035821786353, + 1.2137877554265322, + 1.220894117958825, + 1.2279178780388713, + 1.234666196547151, + 1.240953796682557, + 1.2473869811263785, + 1.2506267073567168, + 1.2545197776564534, + 1.2586131197091415, + 1.2626282914852536, + 1.2672311035838713, + 1.2708690995217586, + 1.2737761936581602, + 1.2755888919460756, + 1.2773305040266216, + 1.2790038175942051, + 1.280572295335609, + 1.2821184798322518, + 1.2836040296427518, + 1.2862077931861733 + ], + "overall_ema_200": [ + 0.9106, + 0.9100626865671642, + 0.9097615653077894, + 0.9094654303296025, + 0.9091254757989597, + 0.9089282073830497, + 0.9083732003444125, + 0.9078470988484482, + 0.9074356849295582, + 0.9068900562237915, + 0.9063518467091269, + 0.9058364054483397, + 0.9053012173344258, + 0.9052484689032375, + 0.9046012204564391, + 0.9040191187603551, + 0.9033990280264214, + 0.9028856048619794, + 0.9023573898882284, + 0.9018821919788929, + 0.9012664487751229, + 0.9006150413246242, + 0.8999243443960211, + 0.8992285797751652, + 0.8985392406729248, + 0.8978900939995624, + 0.8974135756513081, + 0.8968920475353748, + 0.8967329226842765, + 0.8965296100207515, + 0.8964417532046247, + 0.8965776561578125, + 0.8967331023651974, + 0.8966981958740015, + 0.8967340347210264, + 0.8969446413407177, + 0.8971601175462828, + 0.89743514125229, + 0.8977591696975408, + 0.8980799739791573, + 0.898233407073892, + 0.8984440199388284, + 0.8985908456110789, + 0.8986660610776354, + 0.8986813241514897, + 0.8987730522693854, + 0.8988489422965558, + 0.8991181070498239, + 0.8992791209100246, + 0.8993728610004721, + 0.8995920365129052, + 0.9000955983386475, + 0.9005642988526908, + 0.9011119177695796, + 0.901658067841524, + 0.9022375895545437, + 0.9029003996087275, + 0.9035013906573969, + 0.9040476454767263, + 0.90470189776054, + 0.9055307345987436, + 0.9064567969410446, + 0.907363196971482, + 0.9081804785936565, + 0.9090164937320281, + 0.9098222997645452, + 0.9107832719061916, + 0.9116710005439409, + 0.9129469109862898, + 0.9141265437127944, + 0.9153790159146573, + 0.9166687769503324, + 0.9181447095179909, + 0.9196557074332349, + 0.9213506755184764, + 0.923078529493417, + 0.9248886933790547, + 0.926780348171303, + 0.9286034292840264, + 0.9306083702861755, + 0.9325913715768605, + 0.9344213081780857, + 0.9363046782459654, + 0.9381414476166524, + 0.9399509854513126, + 0.9416340602229414, + 0.9433590944495788, + 0.9448679591814237, + 0.9465608153089717, + 0.9481870758531612, + 0.9497971547003935, + 0.951590217837703, + 0.9532659370631986, + 0.9550443854506295, + 0.9567354860929118, + 0.9581858792661166, + 0.9594974625570012, + 0.9608457465116579, + 0.9621308634617908, + 0.9637017006412755, + 0.9654559125751933, + 0.966993664688873, + 0.9685161157864963, + 0.9699736668731979, + 0.9716654711829174, + 0.9735891978378137, + 0.9755435341777361, + 0.9776097676685049, + 0.9796733520698133, + 0.9817164032929993, + 0.9836396231607306, + 0.9854939552685841, + 0.9871308313355635, + 0.9889006738098365, + 0.9907026571550123, + 0.9924857152927734, + 0.9941525240958304, + 0.9957032452491058, + 0.9972385363411546, + 0.9988580533924865, + 1.000660460821417, + 1.0023951826042885, + 1.0040628922301165, + 1.0057140077303144, + 1.0070501867578734, + 1.008223816740382, + 1.0095340275190847, + 1.0105336889368053, + 1.0115731547185287, + 1.0126520288009313, + 1.0145161877183348, + 1.0168095589848192, + 1.0195776230745226, + 1.0225669004568658, + 1.025426931298091, + 1.0281590016334337, + 1.03086388718932, + 1.0337408634361926, + 1.0364897105661808, + 1.039352499515771, + 1.0418962557394948, + 1.044663457174923, + 1.0473533730239288, + 1.050066274784885, + 1.0534486999114037, + 1.056697966578952, + 1.060064155966226, + 1.0634466021755173, + 1.0667953922036217, + 1.070061109694133, + 1.0733938349708083, + 1.0759471301452281, + 1.0786730293477633, + 1.0814613574139549, + 1.0842428364446617, + 1.0871856937934712, + 1.0899002640044815, + 1.0924385698352825, + 1.0947028626727426, + 1.096944625233213, + 1.0991640816985542, + 1.1013515037712054, + 1.1035271106988551, + 1.105681069796379, + 1.1081121039277584 + ], + "overall_macd": [ + 0.0, + -0.004307692307692346, + -0.0057828621520928936, + -0.006856766022753202, + -0.0079949326903902, + -0.007678739251184119, + -0.010227263032419276, + -0.011919955305097263, + -0.012232805885627474, + -0.01344734345287324, + -0.014229703729742416, + -0.014540901055155708, + -0.014818438548796942, + -0.011041940134426942, + -0.012727681375197641, + -0.01343271874189611, + -0.014183016180285057, + -0.01380352823394837, + -0.013508447612357477, + -0.012740410685329162, + -0.013158154851499737, + -0.01367053954178743, + -0.014283142480995159, + -0.014696057689992825, + -0.014856078919948223, + -0.014544915166552097, + -0.012803178149885075, + -0.011691524610902282, + -0.007823516571973776, + -0.005070820626124295, + -0.0019469611742348736, + 0.0023095892359261683, + 0.005785694665699781, + 0.0069295300347167466, + 0.008311115807767444, + 0.010702829837276995, + 0.012510550745442384, + 0.01427887281599416, + 0.015916402953138897, + 0.017017984650866014, + 0.01637087077129773, + 0.016147965358287886, + 0.015294715073356557, + 0.013889522228201168, + 0.012155658634666944, + 0.011272937487200818, + 0.010333222200870407, + 0.011034776068265306, + 0.01061309005476263, + 0.00963526665324621, + 0.009772467502163762, + 0.01206602979117688, + 0.013486159450190938, + 0.01511519369072678, + 0.016251158480995898, + 0.017267072108916204, + 0.018580200197925834, + 0.01895452904033601, + 0.018640917403587975, + 0.019092179883018034, + 0.020680010259972903, + 0.022533951321576096, + 0.02364591139751504, + 0.02360547087128473, + 0.02352016309863958, + 0.023009791902423027, + 0.023655970687126104, + 0.023382111094661262, + 0.026083991914300886, + 0.02723351116713202, + 0.028501840938812917, + 0.029569599695100646, + 0.0316646289235869, + 0.033344043516576716, + 0.03587527667613766, + 0.037848461896008656, + 0.03976080402672211, + 0.04160368399777448, + 0.04217455937113135, + 0.043744623445742814, + 0.04446026198344999, + 0.043445331926286634, + 0.04272941428120092, + 0.04145820342785789, + 0.039917987478055306, + 0.03738684407034021, + 0.03544834887545978, + 0.031930173450690935, + 0.030405333178285865, + 0.02846529782892815, + 0.026620936255170147, + 0.026467992728662626, + 0.025248814834918365, + 0.02496314765509111, + 0.02389644946400038, + 0.020993521257715697, + 0.017482753902276604, + 0.014931779434029124, + 0.012364129586438732, + 0.012604698741899956, + 0.014244977154390659, + 0.01377231805130652, + 0.013245051596738389, + 0.012282149940347598, + 0.01338207428431093, + 0.016085638094717414, + 0.018419363153073354, + 0.021090864402177667, + 0.02308715894888702, + 0.02438810585643547, + 0.024331718324099416, + 0.02361139511985777, + 0.021182522009755456, + 0.020234743681216694, + 0.019660447341977028, + 0.018978472177707095, + 0.017438138676610038, + 0.01523487865521922, + 0.01333506093298742, + 0.012492354045962939, + 0.01328519219378177, + 0.013356103082314386, + 0.012860593344471871, + 0.01232581399608268, + 0.009373199817189759, + 0.00575649982156512, + 0.004045905809932471, + 0.00027440445255710877, + -0.0022847422457004107, + -0.0038648743626177318, + 0.001322940923132121, + 0.008962135908569868, + 0.018833731570567114, + 0.02834756029070129, + 0.03468064478321997, + 0.03844952129692292, + 0.04096417359344873, + 0.04406295617798128, + 0.04519091454275159, + 0.04669240996195634, + 0.04500734329652478, + 0.045168532167807474, + 0.04438121823883745, + 0.04365746837153783, + 0.048176952454177524, + 0.050371112889816105, + 0.05271273587625891, + 0.05434548624026636, + 0.05500538483041195, + 0.05449669700411097, + 0.05427482822847218, + 0.04749957687173567, + 0.04323749017489931, + 0.040123462248034425, + 0.03739397071276418, + 0.03634500759296211, + 0.03351354067467893, + 0.029716653024460804, + 0.02440893018711665, + 0.019972293432079402, + 0.016268691490872733, + 0.01310183878490312, + 0.010551149755611888, + 0.00843250564712883, + 0.009069664757039186 + ], + "overall_signal": [ + 0.0, + -0.0008615384615384691, + -0.0018458031996493542, + -0.002847995764270124, + -0.003877383149494139, + -0.004637654369832135, + -0.005755576102349564, + -0.006988451942899104, + -0.00803732273144478, + -0.009119326875730471, + -0.01014140224653286, + -0.011021302008257431, + -0.011780729316365333, + -0.011632971479977655, + -0.011851913459021653, + -0.012168074515596546, + -0.012571062848534247, + -0.012817555925617072, + -0.012955734262965153, + -0.012912669547437956, + -0.012961766608250313, + -0.013103521194957737, + -0.013339445452165222, + -0.013610767899730742, + -0.01385983010377424, + -0.013996847116329812, + -0.013758113323040866, + -0.01334479558061315, + -0.012240539778885276, + -0.010806595948333081, + -0.009034668993513439, + -0.006765817347625518, + -0.004255514944960459, + -0.0020185059490250177, + 4.741840233347472e-05, + 0.0021785006893221786, + 0.00424491070054622, + 0.006251703123635808, + 0.008184643089536425, + 0.009951311401802344, + 0.01123522327570142, + 0.012217771692218713, + 0.012833160368446284, + 0.013044432740397262, + 0.0128666779192512, + 0.012547929832841125, + 0.012104988306446983, + 0.011890945858810648, + 0.011635374698001046, + 0.01123535308905008, + 0.010942775971672817, + 0.011167426735573631, + 0.011631173278497092, + 0.01232797736094303, + 0.013112613584953603, + 0.013943505289746123, + 0.014870844271382066, + 0.015687581225172855, + 0.01627824846085588, + 0.01684103474528831, + 0.017608829848225233, + 0.018593854142895404, + 0.019604265593819333, + 0.020404506649312412, + 0.021027637939177845, + 0.02142406873182688, + 0.02187044912288673, + 0.022172781517241637, + 0.02295502359665349, + 0.023810721110749195, + 0.024748945076361942, + 0.025713076000109684, + 0.02690338658480513, + 0.02819151797115945, + 0.029728269712155093, + 0.03135230814892581, + 0.033034007324485075, + 0.03474794265914296, + 0.036233266001540636, + 0.03773553749038107, + 0.03908048238899485, + 0.03995345229645321, + 0.04050864469340275, + 0.040698556440293784, + 0.04054244264784609, + 0.03991132293234491, + 0.039018728120967884, + 0.03760101718691249, + 0.03616188038518717, + 0.034622563873935364, + 0.03302223835018232, + 0.031711389225878385, + 0.03041887434768638, + 0.02932772900916733, + 0.028241473100133942, + 0.026791882731650292, + 0.024930056965775556, + 0.02293040145942627, + 0.020817147084828763, + 0.019174657416243003, + 0.018188721363872534, + 0.017305440701359334, + 0.016493362880435146, + 0.015651120292417636, + 0.015197311090796296, + 0.015374976491580521, + 0.01598385382387909, + 0.017005255939538805, + 0.01822163654140845, + 0.019454930404413852, + 0.020430287988350965, + 0.021066509414652327, + 0.021089711933672955, + 0.020918718283181703, + 0.02066706409494077, + 0.020329345711494036, + 0.019751104304517236, + 0.018847859174657634, + 0.01774529952632359, + 0.01669471043025146, + 0.016012806782957523, + 0.015481466042828896, + 0.01495729150315749, + 0.01443099600174253, + 0.013419436764831975, + 0.011886849376178604, + 0.010318660662929378, + 0.008309809420854925, + 0.006190899087543858, + 0.00417974439751154, + 0.0036083837026356564, + 0.004679134143822499, + 0.0075100536291714225, + 0.011677554961477397, + 0.016278172925825913, + 0.020712442600045317, + 0.024762788798726, + 0.02862282227457706, + 0.031936440728211966, + 0.034887634574960844, + 0.03691157631927364, + 0.0385629674889804, + 0.039726617638951814, + 0.04051278778546902, + 0.04204562071921072, + 0.043710719153331794, + 0.04551112249791722, + 0.04727799524638705, + 0.048823473163192035, + 0.04995811793137583, + 0.0508214599907951, + 0.05015708336698321, + 0.04877316472856644, + 0.04704322423246004, + 0.04511337352852087, + 0.043359700341409124, + 0.04139046840806309, + 0.03905570533134264, + 0.036126350302497445, + 0.03289553892841384, + 0.02957016944090562, + 0.026276503309705122, + 0.023131432598886476, + 0.020191647208534946, + 0.017967250718235798 + ], + "overall_upper_bb": [ + NaN, + 0.9599675323681469, + 0.9365113116394065, + 0.9260476297334292, + 0.9192542263745521, + 0.9173747027575904, + 0.9168106517466795, + 0.9144281656697033, + 0.9113720715796189, + 0.9096254364527661, + 0.9077674775025819, + 0.905836461682851, + 0.9041809745039635, + 0.9090960957548173, + 0.9086879405059396, + 0.9074263595137113, + 0.9064639353404809, + 0.904977025065074, + 0.9036279327672037, + 0.902317607762237, + 0.8930925853935471, + 0.8936992352856274, + 0.8918076867781514, + 0.8892774175738001, + 0.8869800946184432, + 0.8802099391815981, + 0.8799879287072692, + 0.8793162251408088, + 0.8824020850087066, + 0.8857674460183839, + 0.8913108853663074, + 0.9019539219962651, + 0.9115035378533147, + 0.9101159375416527, + 0.9158503260391111, + 0.9246646485865774, + 0.9322739590060429, + 0.9402901124147678, + 0.9482867139180244, + 0.9553073196152808, + 0.9581782803135376, + 0.9607047388495963, + 0.9608320962370976, + 0.9587479465395115, + 0.9545794186031301, + 0.949428836303648, + 0.9455104047119417, + 0.9394287361969589, + 0.9383052182358878, + 0.9348712768453199, + 0.9337840975888072, + 0.9414705864601596, + 0.9467254432021538, + 0.9521531578043823, + 0.9571398848035991, + 0.9628327328850171, + 0.9698759002582208, + 0.9746223187959716, + 0.9778187237275837, + 0.9828704074664673, + 0.9912905690395446, + 1.0010692863739816, + 1.0087984727613226, + 1.0130966888841229, + 1.0159898400895861, + 1.0180705440094036, + 1.0215621172970781, + 1.0247191547624979, + 1.0343141730495222, + 1.0378467149672415, + 1.0431430299120934, + 1.0512553691574862, + 1.0622920219607443, + 1.0729570171471297, + 1.086496622622159, + 1.098820871927592, + 1.1117516359200688, + 1.1240400533224744, + 1.1319791505605432, + 1.1431442683110742, + 1.1533726477827582, + 1.1598951701859839, + 1.166083768692656, + 1.1692506777806106, + 1.1706206016979883, + 1.167959818200238, + 1.1663103192217505, + 1.1589333728272808, + 1.1582592730582872, + 1.1539909856656576, + 1.149105912014672, + 1.1448704387881534, + 1.1414361476937602, + 1.1387086481385267, + 1.1378790882217156, + 1.1369059822843368, + 1.1389193479477555, + 1.1397696535709265, + 1.1411190745189377, + 1.1397122100118258, + 1.1418840869497702, + 1.1421692014955853, + 1.1417669242340438, + 1.1412870624068572, + 1.1446027496625506, + 1.1547442550022173, + 1.1642327445337362, + 1.1751894531850686, + 1.1851593262956508, + 1.1935623019752528, + 1.198775644907242, + 1.2025845796295387, + 1.203805586681571, + 1.2064122545133455, + 1.209529053938816, + 1.2111783031588121, + 1.2093456188612755, + 1.2063580674991257, + 1.2008468039408315, + 1.1997655237804117, + 1.2021286014438113, + 1.2012112724336776, + 1.1985044505280462, + 1.1921281202864393, + 1.1921281202864393, + 1.1964591766172357, + 1.1968124708621524, + 1.1995986593402979, + 1.1990541756954194, + 1.1965578412252966, + 1.2017180425171208, + 1.220250301351333, + 1.2523646441113432, + 1.2842365082428455, + 1.306925576797123, + 1.3241059225821894, + 1.3393866001155204, + 1.356712649142393, + 1.3698087536337202, + 1.3839214281420964, + 1.3920206943290945, + 1.402811390386568, + 1.4113781683054132, + 1.4193429793538517, + 1.4356153903407713, + 1.444505834940724, + 1.4540081203789015, + 1.4548491808274622, + 1.449265699768831, + 1.4333003698622222, + 1.4309250640565665, + 1.4247757421624114, + 1.4246882312717362, + 1.4260756755341983, + 1.4270466518638496, + 1.4287745287191942, + 1.427702204482826, + 1.4272139926389882, + 1.4264502099559555, + 1.426685605841981, + 1.4240423643791866, + 1.4241161117503742, + 1.4237111720036753, + 1.4237111720036753, + 1.4200700954944128 + ], + "overall_lower_bb": [ + NaN, + 0.807232467631853, + 0.8281553550272603, + 0.8374523702665708, + 0.8416657736254479, + 0.8464919639090763, + 0.8388322053961778, + 0.8356343343302968, + 0.8367945950870478, + 0.834244563547234, + 0.8326234315883272, + 0.8319468716504824, + 0.8310113331883442, + 0.8307253328166113, + 0.8271720594940604, + 0.8257048904862887, + 0.8237419470124603, + 0.8237507527127038, + 0.8235668040749016, + 0.8239773922377629, + 0.826142414606453, + 0.8234557647143725, + 0.820487313221849, + 0.8180175824261997, + 0.8157799053815569, + 0.8169500608184022, + 0.816857071292731, + 0.8164787748591912, + 0.8148329149912932, + 0.8138375539816162, + 0.8117841146336926, + 0.8066960780037349, + 0.8031614621466854, + 0.8038715624583473, + 0.8041471739608888, + 0.8025128514134229, + 0.8025935409939571, + 0.8018773875852323, + 0.8019007860819758, + 0.8024201803847193, + 0.8068992196864623, + 0.8127327611504037, + 0.8208054037629021, + 0.8305045534604885, + 0.8416980813968699, + 0.8543086636963517, + 0.8638670952880584, + 0.8780387638030409, + 0.8826022817641124, + 0.8892762231546801, + 0.8937334024111925, + 0.8900569135398404, + 0.8883020567978462, + 0.8891118421956177, + 0.8896951151964009, + 0.8882022671149828, + 0.8861840997417793, + 0.8852876812040283, + 0.8849312762724164, + 0.8838595925335327, + 0.8828894309604556, + 0.8810307136260185, + 0.8817365272386777, + 0.8857733111158772, + 0.8920801599104137, + 0.8982094559905965, + 0.9047178827029217, + 0.908970845237502, + 0.9118358269504777, + 0.9205832850327584, + 0.927146970087907, + 0.9285146308425135, + 0.9292579780392557, + 0.9300329828528703, + 0.9298933773778414, + 0.931079128072408, + 0.9317633640799315, + 0.9346449466775253, + 0.9418658494394567, + 0.946730731688926, + 0.9506923522172418, + 0.9559598298140164, + 0.962386231307344, + 0.9723593222193895, + 0.9837693983020119, + 0.9983401817997622, + 1.0108496807782492, + 1.027726627172719, + 1.0359107269417125, + 1.0480290143343425, + 1.0599140879853277, + 1.0726495612118465, + 1.0815838523062398, + 1.090511351861473, + 1.094840911778284, + 1.0965640177156633, + 1.0930506520522445, + 1.0902003464290737, + 1.0868509254810623, + 1.0872477899881743, + 1.0860859130502298, + 1.0861507985044143, + 1.086183075765956, + 1.0860729375931428, + 1.0847572503374492, + 1.080205744997783, + 1.076217255466264, + 1.0740805468149315, + 1.071110673704349, + 1.0702076980247472, + 1.071494355092758, + 1.0716854203704613, + 1.0734644133184292, + 1.0741577454866544, + 1.0755409460611842, + 1.0806316968411878, + 1.0894643811387246, + 1.0979519325008744, + 1.1094631960591688, + 1.1145444762195882, + 1.1161813985561886, + 1.1225987275663227, + 1.1303055494719536, + 1.1421818797135606, + 1.1421818797135606, + 1.1338508233827642, + 1.1304875291378478, + 1.1203813406597023, + 1.1139258243045806, + 1.109922158774703, + 1.1072619574828793, + 1.0962296986486668, + 1.0786153558886566, + 1.0622434917571546, + 1.0535544232028768, + 1.0493840774178105, + 1.0481033998844798, + 1.047777350857607, + 1.0506812463662798, + 1.0529885718579037, + 1.0563893056709055, + 1.060098609613432, + 1.0660318316945867, + 1.0730670206461488, + 1.081794609659229, + 1.098404165059276, + 1.1144118796210987, + 1.1425708191725379, + 1.176654300231169, + 1.220119630137778, + 1.2429949359434334, + 1.2576442578375886, + 1.2632217687282639, + 1.2657243244658014, + 1.2698533481361507, + 1.2761254712808057, + 1.2831977955171736, + 1.2861860073610119, + 1.2879497900440449, + 1.2872943941580193, + 1.2924376356208132, + 1.2922638882496258, + 1.293168827996325, + 1.293168827996325, + 1.292809904505587 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3030_MYRG.json b/3030_MYRG.json new file mode 100644 index 0000000000000000000000000000000000000000..703f8baf3342171cdf7bfdbd243982a1913c2f9f --- /dev/null +++ b/3030_MYRG.json @@ -0,0 +1,5207 @@ +{ + "input_timestamps": [ + 1632231000.0, + 1632234720.0, + 1632238260.0, + 1632241680.0, + 1632245100.0, + 1632249000.0, + 1632252600.0, + 1632319320.0, + 1632322740.0, + 1632326160.0, + 1632330000.0, + 1632333600.0, + 1632337140.0, + 1632403800.0, + 1632407340.0, + 1632410640.0, + 1632414540.0, + 1632418260.0, + 1632421800.0, + 1632425400.0, + 1632491940.0, + 1632495660.0, + 1632499380.0, + 1632502920.0, + 1632506460.0, + 1632510000.0, + 1632749400.0, + 1632752880.0, + 1632756540.0, + 1632760080.0, + 1632763680.0, + 1632767340.0, + 1632771240.0, + 1632837540.0, + 1632841080.0, + 1632844980.0, + 1632848100.0, + 1632852060.0, + 1632855720.0, + 1632922200.0, + 1632925800.0, + 1632929460.0, + 1632933120.0, + 1632936540.0, + 1632940200.0, + 1632943800.0, + 1633010460.0, + 1633014000.0, + 1633017360.0, + 1633021080.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098360.0, + 1633102200.0, + 1633105860.0, + 1633109580.0, + 1633113000.0, + 1633116600.0, + 1633356180.0, + 1633359600.0, + 1633363140.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451160.0, + 1633454940.0, + 1633458600.0, + 1633462260.0, + 1633528800.0, + 1633532400.0, + 1633535880.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617180.0, + 1633620180.0, + 1633624140.0, + 1633627740.0, + 1633631340.0, + 1633635000.0, + 1633701600.0, + 1633705140.0, + 1633708500.0, + 1633712640.0, + 1633716120.0, + 1633719480.0, + 1633959000.0, + 1633962780.0, + 1633966560.0, + 1633969500.0, + 1633973460.0, + 1633977060.0, + 1633980600.0, + 1634047320.0, + 1634050560.0, + 1634054340.0, + 1634057940.0, + 1634061660.0, + 1634064960.0, + 1634131800.0, + 1634135520.0, + 1634139060.0, + 1634143260.0, + 1634146140.0, + 1634149680.0, + 1634153460.0, + 1634219880.0, + 1634223540.0, + 1634227200.0, + 1634230800.0, + 1634234340.0, + 1634238060.0, + 1634304600.0, + 1634308020.0, + 1634311740.0, + 1634315340.0, + 1634318820.0, + 1634322600.0, + 1634326260.0, + 1634565660.0, + 1634569140.0, + 1634572620.0, + 1634576580.0, + 1634579880.0, + 1634583660.0, + 1634650200.0, + 1634653500.0, + 1634657460.0, + 1634661060.0, + 1634665740.0, + 1634667660.0, + 1634671980.0, + 1634738400.0, + 1634741940.0, + 1634745660.0, + 1634749500.0, + 1634752860.0, + 1634756400.0 + ], + "input_window": [ + 103.08, + 100.07, + 100.07, + 98.37, + 98.32, + 98.75, + 98.75, + 98.14, + 98.34, + 98.8, + 98.63, + 98.635, + 98.93, + 99.1, + 98.55, + 98.6, + 98.87, + 99.39, + 99.39, + 100.29, + 100.96, + 101.35, + 100.225, + 99.67, + 99.7, + 99.7, + 100.75, + 101.21, + 101.7, + 102.07, + 101.64, + 102.25, + 103.235, + 102.99, + 102.35, + 102.35, + 102.35, + 102.9005, + 103.02, + 101.49, + 101.39, + 101.15, + 101.15, + 100.68, + 100.68, + 100.585, + 101.33, + 102.08, + 101.74, + 102.66, + 101.725, + 101.575, + 101.48, + 100.945, + 103.35, + 101.895, + 101.69, + 101.69, + 100.695, + 101.14, + 100.76, + 100.59, + 100.59, + 98.62, + 100.59, + 100.745, + 101.91, + 101.91, + 102.1, + 102.41, + 102.41, + 102.21, + 100.39, + 100.58, + 100.61, + 101.17, + 100.64, + 101.36, + 102.65, + 102.78, + 102.1, + 102.1, + 102.77, + 103.07, + 102.8, + 101, + 100.99, + 101.08, + 101.01, + 101.88, + 102.19, + 103.23, + 105.335, + 105.3576, + 105.3576, + 104.82, + 105.45, + 105.42, + 105.02, + 103.87, + 103.87, + 105.1418, + 104.96, + 104.96, + 104.78, + 104.78, + 104.55, + 104.55, + 104.93, + 104.78, + 104.675, + 104.675, + 104.07, + 104.07, + 103.61, + 103.61, + 102.7357, + 103.28, + 102.87, + 103.16, + 103.16, + 103.16, + 103.16, + 103.78, + 103.86, + 103.86, + 102.88, + 102.75, + 102.96, + 102.77, + 102.77, + 102.955, + 103.18, + 103.47, + 103.47, + 103.47, + 103.47, + 103.63, + 103.63, + 103.63, + 103.63, + 103.4707, + 103.4707, + 102.67, + 105.2, + 105.45, + 105.81, + 107, + 106.24, + 106.14, + 107.1, + 107.12, + 107.12, + 106.845, + 107.08, + 106.81, + 107.215, + 106.55, + 104.145, + 104.145, + 104.04, + 105, + 105, + 104.21, + 104.21, + 103.6, + 103.6, + 103.6, + 103.43, + 104, + 102.41, + 102.41, + 103.5452, + 103.5452, + 103.5452, + 103.5452, + 103.95, + 103.8, + 103.8, + 103.8, + 103.8, + 103.8, + 103.27, + 103.27, + 103.27, + 103.27, + 102.51, + 102.51, + 102.06, + 102.69, + 102.69, + 103.77, + 103.77, + 103.3, + 103.3, + 103.41, + 103.41, + 103.41, + 103.41, + 103.56 + ], + "output_timestamps": [ + 1634823000.0, + 1634826600.0, + 1634830140.0, + 1634833860.0, + 1634837580.0, + 1634841000.0, + 1634844600.0, + 1634911080.0, + 1634914800.0, + 1634918400.0, + 1634921820.0, + 1634925720.0, + 1634929140.0, + 1635168600.0, + 1635172260.0, + 1635175680.0, + 1635179340.0, + 1635183000.0, + 1635186480.0, + 1635190080.0, + 1635256800.0, + 1635260460.0, + 1635263520.0, + 1635267600.0, + 1635271320.0, + 1635274740.0, + 1635341400.0, + 1635345000.0, + 1635348480.0, + 1635352260.0, + 1635355800.0, + 1635359400.0, + 1635363000.0 + ], + "output_window": [ + 105.75, + 105.98, + 104.25, + 105.76, + 106.675, + 106.67, + 106.66, + 108.9, + 109.99, + 109.3676, + 110.1, + 110.515, + 110.69, + 109.78, + 109.61, + 110.51, + 111.02, + 110.41, + 110.41, + 111, + 111.045, + 111.8199, + 111.07, + 111.19, + 111.19, + 110.71, + 110.66, + 110.68, + 110.13, + 109.945, + 109.3875, + 109.15, + 108.99, + 107.9, + 106.435 + ], + "text": { + "content": "MYR Group Inc. Subsidiary CSI Electrical Contractors Awarded a Large Solar EPC Contract\nBy MYR Group, Inc.\nPublished on: 2021-10-20T20:05:00Z\n\nHENDERSON, Colo., Oct. 20, 2021 (GLOBE NEWSWIRE) -- MYR Group Inc. (\u201cMYR Group\u201d) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and western Canada, announced that CSI Electrical Contractors (CSI), an MYR Group subsidiary, has executed a contract with a renewable energy developer for a large scale solar project located in California. The project consists of 110MWDC photovoltaic (PV) solar and 280MWh battery energy storage system (BESS). The contract is valued in excess of $100 million.\n\nArticle Content:\n\nOctober 20, 2021 16:05 ET\n\n\r\n | Source:\r\n \nMYR Group, Inc.\n\n\n\n\n\nMYR Group, Inc.\n\r\n Rolling Meadows, Illinois, UNITED STATES\nRolling Meadows, Illinois, UNITED STATES\nHENDERSON, Colo., Oct. 20, 2021 (GLOBE NEWSWIRE) -- MYR Group Inc. (\u201cMYR Group\u201d) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and western Canada, announced that CSI Electrical Contractors (CSI), an MYR Group subsidiary, has executed a contract with a renewable energy developer for a large scale solar project located in California. The project consists of 110MWDC photovoltaic (PV) solar and 280MWh battery energy storage system (BESS). The contract is valued in excess of $100 million.\nUnder the contract, CSI will provide engineering, procurement, and construction (EPC) services. We anticipate the project will break ground in spring 2022 with preconstruction activities to begin immediately. Project completion is scheduled for early 2023.\n\u201cWe are proud to be involved in this critical project which will leverage our extensive EPC and industry experience as we continue delivering utility-scale installations and interconnections,\u201d said Rick Swartz, President and Chief Executive Officer of MYR Group. He added, \u201cThis project builds on the capabilities of CSI\u2019s established renewable energy team and robust portfolio, and further supports our long-term strategy to elevate our position in the renewable space. We look forward to delivering a sustainable project that will help California meet renewable energy goals and maximize access to clean, reliable energy.\u201d\nAbout MYR Group Inc.MYR Group is a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets throughout the United States and western Canada who have the experience and expertise to complete electrical installations of any type and size. Their comprehensive services on electric transmission and distribution networks and substation facilities include design, engineering, procurement, construction, upgrade, maintenance and repair services. Transmission and distribution customers include investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners and other contractors. Commercial and industrial electrical contracting services are provided to general contractors, commercial and industrial facility owners, local governments, and developers. For more information, visit myrgroup.com.\nForward-Looking Statement This press release (and any oral statements regarding the subject matter of this press release) contains forward-looking statements intended to qualify for the \u201csafe harbor\u201d from liability established by the Private Securities Litigation Reform Act of 1995. Forward-looking statements include, but are not limited to: the expected cost of the work under this project, which includes services beyond the services expected to be performed by MYR and CSI; the scope, services, terms and results of the project to be performed, and the expected time frames for contract award and project completion, as well as statements reflecting expectations, intentions, assumptions or beliefs about future events and other statements that do not relate strictly to historical or current facts. Although MYR\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, it can give no assurance that such expectations will prove to be correct. These statements can be affected by inaccurate assumptions and by a variety of risks and uncertainties that are difficult to predict or beyond our control, including, among others, the award of the contract for the project and the final terms and conditions of the contract relating to the project; successful performance and completion of the contract and project, including achievement of expected efficiencies; failure to realize the anticipated value of the contract; total costs of the project, which includes permitting, engineering, materials and construction, may be more or less than estimated; the potential for incurrence of damages, schedule delays or performance shortfalls, including as a result of warranty claims following completion; the failure of CSI\u2019s subcontractors and material suppliers to perform their obligations, including warranty obligations, under their subcontracts; adverse changes in economic conditions and trends in relevant markets; future growth in the electric utility industry; delays or changes in scope of project; the inability of our customer to pay for services; cancellation and termination provisions present in the contract; and other factors affecting the business of the respective parties generally, including risks detailed in MYR\u2019s Annual Report on Form 10-K for the year ended December 31, 2020, MYR\u2019s subsequent Quarterly Reports on Form 10-Q and any other documents of MYR filed with the Securities and Exchange Commission (SEC). Should one or more of these risks materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those expressed or implied in any forward-looking statements. For a discussion of these risks, uncertainties and assumptions, investors are urged to refer to MYR\u2019s documents filed with the SEC that are available through MYR\u2019s web site at myrgroup.com or through the SEC\u2019s Electronic Data Gathering and Analysis Retrieval System (EDGAR) at sec.gov. You are cautioned not to place undue reliance on these forward-looking statements, which are current only as of the date of this press release. MYR does not undertake and expressly disclaims any obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise. MYR further expressly disclaims any written or oral statements made regarding the subject matter of this press release by any third party.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634760300000, + "published_utc": "2021-10-20T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/20/2317784/10748/en/MYR-Group-Inc-Subsidiary-CSI-Electrical-Contractors-Awarded-a-Large-Solar-EPC-Contract.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.38176464881644123, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.325903411009781, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.2547535894450954, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 98.82399999999998, + 98.68050000000001, + 98.56649999999999, + 98.6395, + 98.6625, + 98.64750000000001, + 98.65950000000001, + 98.78450000000001, + 98.8895, + 99.0385, + 99.2715, + 99.54299999999999, + 99.6725, + 99.7295, + 99.84450000000001, + 99.9545, + 100.1425, + 100.3245, + 100.55550000000001, + 100.7335, + 100.8015, + 100.8915, + 101.1925, + 101.5245, + 101.7895, + 102.05449999999999, + 102.2145, + 102.38354999999999, + 102.51554999999999, + 102.45755, + 102.43254999999999, + 102.32255, + 102.11404999999999, + 101.88305, + 101.71605, + 101.53955, + 101.43755, + 101.3555, + 101.2275, + 101.34450000000001, + 101.37800000000001, + 101.42049999999999, + 101.45349999999999, + 101.48, + 101.747, + 101.878, + 101.914, + 101.875, + 101.7705, + 101.6185, + 101.52199999999999, + 101.4235, + 101.3345, + 101.102, + 100.82600000000001, + 100.711, + 100.733, + 100.755, + 100.8955, + 101.02250000000001, + 101.1875, + 101.3495, + 101.3295, + 101.5255, + 101.5275, + 101.57, + 101.443, + 101.388, + 101.443, + 101.47999999999999, + 101.449, + 101.438, + 101.676, + 101.925, + 102.14399999999999, + 102.127, + 102.162, + 102.13399999999999, + 101.97, + 101.88000000000001, + 101.889, + 102.002, + 102.2585, + 102.48725999999999, + 102.74302, + 103.12501999999999, + 103.57102, + 104.00502000000002, + 104.40601999999998, + 104.60502, + 104.77302, + 104.9642, + 104.92670000000001, + 104.88694000000001, + 104.82918, + 104.82518, + 104.73517999999999, + 104.64818, + 104.63918000000001, + 104.73017999999999, + 104.81068, + 104.76399999999998, + 104.675, + 104.58599999999998, + 104.46900000000001, + 104.352, + 104.17057, + 104.04357, + 103.83757, + 103.67557, + 103.52407000000001, + 103.37257, + 103.28157000000002, + 103.25256999999999, + 103.27757000000001, + 103.30257000000002, + 103.31700000000001, + 103.26399999999998, + 103.273, + 103.234, + 103.19499999999998, + 103.1745, + 103.17649999999999, + 103.1455, + 103.10650000000001, + 103.0675, + 103.1265, + 103.2145, + 103.28150000000001, + 103.36749999999999, + 103.45349999999999, + 103.50507, + 103.53414000000001, + 103.45413999999998, + 103.62713999999998, + 103.82514, + 104.05914, + 104.39613999999999, + 104.65714, + 104.90814, + 105.25514000000001, + 105.62007000000001, + 105.98499999999999, + 106.4025, + 106.59049999999999, + 106.72650000000002, + 106.867, + 106.822, + 106.6125, + 106.41299999999998, + 106.10700000000001, + 105.89500000000001, + 105.68299999999999, + 105.4195, + 105.13250000000001, + 104.8115, + 104.45, + 104.155, + 104.0835, + 104.069, + 103.90599999999999, + 103.647, + 103.50152, + 103.43503999999999, + 103.36856, + 103.36308, + 103.39808000000001, + 103.41808, + 103.45508, + 103.43508, + 103.57408000000001, + 103.71307999999999, + 103.68556000000001, + 103.65804, + 103.63052, + 103.603, + 103.45899999999999, + 103.33, + 103.15599999999999, + 103.045, + 102.934, + 102.931, + 102.981, + 102.984, + 102.98700000000001, + 103.001, + 103.09099999999998, + 103.181, + 103.316, + 103.40299999999999 + ], + "in_sma_50": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 99.21090909090908, + 99.16291666666666, + 99.145, + 99.1417857142857, + 99.10233333333333, + 99.0709375, + 99.05911764705881, + 99.0775, + 99.09394736842106, + 99.15375, + 99.23976190476189, + 99.33568181818181, + 99.37434782608696, + 99.38666666666666, + 99.39920000000001, + 99.41076923076922, + 99.46037037037037, + 99.52285714285713, + 99.59793103448277, + 99.68033333333332, + 99.74354838709678, + 99.821875, + 99.92530303030303, + 100.01544117647059, + 100.08214285714286, + 100.14513888888888, + 100.20472972972972, + 100.27567105263158, + 100.34603846153846, + 100.37463749999999, + 100.3994024390244, + 100.4172738095238, + 100.43431395348838, + 100.43989772727272, + 100.44523333333333, + 100.44827173913043, + 100.46703191489361, + 100.50063541666667, + 100.52592857142857, + 100.56861, + 100.54151, + 100.57161, + 100.59980999999999, + 100.65131, + 100.75191000000001, + 100.81481, + 100.87361000000001, + 100.94461, + 100.99170999999998, + 101.03851, + 101.08111000000001, + 101.12021, + 101.15340999999998, + 101.14381000000002, + 101.18460999999999, + 101.22751, + 101.28831, + 101.33870999999999, + 101.39290999999999, + 101.43531000000002, + 101.46431000000001, + 101.48151, + 101.48481, + 101.50300999999999, + 101.52121000000001, + 101.55060999999999, + 101.54840999999999, + 101.55140999999999, + 101.57041, + 101.58461, + 101.59380999999999, + 101.59081, + 101.58151, + 101.58310999999999, + 101.59210999999999, + 101.56510999999999, + 101.53791, + 101.50150000000002, + 101.4613, + 101.4691, + 101.4851, + 101.5267, + 101.61039999999998, + 101.70395200000002, + 101.79750399999999, + 101.882204, + 101.964604, + 102.03140400000001, + 102.097004, + 102.12120399999999, + 102.16410400000001, + 102.23544, + 102.30503999999999, + 102.38534, + 102.41394, + 102.47164000000001, + 102.52884, + 102.58604, + 102.67074000000001, + 102.74354, + 102.82184, + 102.90353999999999, + 102.97314, + 103.08214, + 103.14254000000001, + 103.19983999999998, + 103.216354, + 103.243754, + 103.25915400000002, + 103.274154, + 103.289154, + 103.308154, + 103.36355400000001, + 103.427554, + 103.492554, + 103.546354, + 103.591154, + 103.61895399999999, + 103.62515400000001, + 103.624954, + 103.63835399999999, + 103.65545399999999, + 103.66365400000001, + 103.671654, + 103.685054, + 103.734454, + 103.78405400000001, + 103.83505399999999, + 103.88745399999999, + 103.922454, + 103.95125399999999, + 103.956068, + 103.918782, + 103.86502999999999, + 103.86187800000002, + 103.874478, + 103.881678, + 103.91327799999999, + 103.93767800000002, + 103.98307799999999, + 104.04767799999999, + 104.087242, + 104.130442, + 104.168142, + 104.214142, + 104.254742, + 104.30804199999999, + 104.348042, + 104.33234200000001, + 104.319642, + 104.30694199999999, + 104.313442, + 104.332042, + 104.334842, + 104.346842, + 104.34664200000002, + 104.363928, + 104.37032800000001, + 104.381528, + 104.398328, + 104.383328, + 104.368328, + 104.376032, + 104.37133600000001, + 104.36504, + 104.358744, + 104.380144, + 104.401144, + 104.41794399999999, + 104.43854400000001, + 104.459144, + 104.476044, + 104.47784399999999, + 104.47384400000001, + 104.469844, + 104.465844, + 104.44664399999999, + 104.42424399999999, + 104.39284400000001, + 104.374044, + 104.355244, + 104.36122999999999, + 104.36721600000001, + 104.379816, + 104.341816, + 104.301016, + 104.253016, + 104.181216, + 104.12461599999999, + 104.07301600000001 + ], + "in_sma_200": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 99.21090909090908, + 99.16291666666666, + 99.145, + 99.1417857142857, + 99.10233333333333, + 99.0709375, + 99.05911764705881, + 99.0775, + 99.09394736842106, + 99.15375, + 99.23976190476189, + 99.33568181818181, + 99.37434782608696, + 99.38666666666666, + 99.39920000000001, + 99.41076923076922, + 99.46037037037037, + 99.52285714285713, + 99.59793103448277, + 99.68033333333332, + 99.74354838709678, + 99.821875, + 99.92530303030303, + 100.01544117647059, + 100.08214285714286, + 100.14513888888888, + 100.20472972972972, + 100.27567105263158, + 100.34603846153846, + 100.37463749999999, + 100.3994024390244, + 100.4172738095238, + 100.43431395348838, + 100.43989772727272, + 100.44523333333333, + 100.44827173913043, + 100.46703191489361, + 100.50063541666667, + 100.52592857142857, + 100.56861, + 100.59128431372548, + 100.61020192307691, + 100.62661320754717, + 100.63250925925925, + 100.68191818181819, + 100.70358035714285, + 100.72088596491228, + 100.73759482758621, + 100.73687288135592, + 100.74359166666666, + 100.7438606557377, + 100.74137903225807, + 100.73897619047618, + 100.7058671875, + 100.7040846153846, + 100.70470454545455, + 100.72269402985074, + 100.7401544117647, + 100.75986231884058, + 100.78343571428572, + 100.80634507042254, + 100.82584027777779, + 100.8198698630137, + 100.81662837837837, + 100.81387333333333, + 100.81855921052632, + 100.81624025974025, + 100.82321153846154, + 100.84633544303797, + 100.87050624999999, + 100.88568518518518, + 100.90049390243902, + 100.92301807228917, + 100.94857738095239, + 100.97035882352941, + 100.9707034883721, + 100.97092528735631, + 100.97216477272727, + 100.97258988764044, + 100.98267222222223, + 100.99593956043955, + 101.02022282608696, + 101.0666182795699, + 101.1122670212766, + 101.15695473684211, + 101.19511145833333, + 101.2389762886598, + 101.28163979591835, + 101.319401010101, + 101.344907, + 101.36990792079207, + 101.40688725490196, + 101.44138349514563, + 101.47521634615386, + 101.50669047619047, + 101.53757075471698, + 101.56572429906541, + 101.59335648148148, + 101.62396788990826, + 101.65265909090908, + 101.6798873873874, + 101.70662946428571, + 101.7275442477876, + 101.74809210526315, + 101.76428260869565, + 101.78019396551724, + 101.78836068376069, + 101.80100169491526, + 101.80998487394957, + 101.82123499999999, + 101.83229917355371, + 101.84318196721311, + 101.85388780487806, + 101.86942096774193, + 101.8853456, + 101.90101746031746, + 101.90872598425197, + 101.9152984375, + 101.9233968992248, + 101.92990923076923, + 101.93632213740457, + 101.94403939393939, + 101.95333233082707, + 101.96465074626865, + 101.97580148148148, + 101.98678823529411, + 101.99761459854014, + 102.00944347826088, + 102.02110215827338, + 102.0325942857143, + 102.04392340425532, + 102.05397112676056, + 102.06387832167832, + 102.06808749999999, + 102.08968689655173, + 102.11270273972602, + 102.13785442176871, + 102.17070675675676, + 102.19801744966443, + 102.22429733333333, + 102.25658675496689, + 102.28858289473683, + 102.32016078431373, + 102.34954285714285, + 102.38006193548387, + 102.40845897435898, + 102.43907388535033, + 102.46509240506329, + 102.47565786163523, + 102.48609125, + 102.49574285714287, + 102.5112012345679, + 102.52646993865032, + 102.53673536585366, + 102.54687636363636, + 102.5532204819277, + 102.5594886227545, + 102.56568214285714, + 102.57079644970413, + 102.57920352941176, + 102.57821403508771, + 102.57723604651163, + 102.58283121387284, + 102.58836206896552, + 102.59382971428572, + 102.59923522727273, + 102.60686666666666, + 102.61356966292135, + 102.62019776536313, + 102.62675222222222, + 102.63323425414364, + 102.63964505494505, + 102.64308961748632, + 102.64649673913043, + 102.64986702702703, + 102.65320107526881, + 102.65243529411764, + 102.65167765957447, + 102.6485470899471, + 102.6487652631579, + 102.64898115183246, + 102.65481979166667, + 102.66059792746114, + 102.66389381443298, + 102.66715589743589, + 102.67094591836734, + 102.67469746192893, + 102.67841111111112, + 102.68208743718594, + 102.686477 + ], + "in_ema_10": [ + 103.08, + 102.53272727272727, + 102.08495867768593, + 101.4095116453794, + 100.8477822553104, + 100.46636729979942, + 100.15430051801769, + 99.78806406019629, + 99.52477968561513, + 99.39300156095783, + 99.25427400442004, + 99.14167873088913, + 99.10319168890928, + 99.10261138183485, + 99.0021365851376, + 98.9290208423853, + 98.91828978013342, + 99.0040552746546, + 99.07422704289922, + 99.295276671463, + 99.59795364028791, + 99.91650752387191, + 99.9725970649861, + 99.9175794168068, + 99.87801952284192, + 99.84565233687066, + 100.01007918471234, + 100.22824660567373, + 100.49583813191487, + 100.78204938065761, + 100.93804040235622, + 101.17657851101872, + 101.55083696356076, + 101.81250297018607, + 101.9102297028795, + 101.99018793871959, + 102.05560831349784, + 102.20922498377095, + 102.35663862308532, + 102.19906796434253, + 102.05196469809843, + 101.88797111662598, + 101.7537945499667, + 101.55855917724548, + 101.39882114501903, + 101.25085366410647, + 101.26524390699619, + 101.41338137845142, + 101.47276658236933, + 101.68862720375671, + 101.6952404394373, + 101.67337854135778, + 101.63821880656545, + 101.51217902355353, + 101.84632829199833, + 101.85517769345319, + 101.8251453855526, + 101.8005734972703, + 101.59956013413024, + 101.51600374610656, + 101.37854851954174, + 101.23517606144324, + 101.11787132299901, + 100.66371290063555, + 100.65031055506543, + 100.66752681778081, + 100.89343103272975, + 101.07826175405161, + 101.26403234422403, + 101.47239009981966, + 101.64286462712518, + 101.74598014946605, + 101.49943830410858, + 101.33226770336157, + 101.20094630275037, + 101.19531970225029, + 101.09435248365932, + 101.1426520320849, + 101.41671529897854, + 101.6645852446188, + 101.74375156377901, + 101.80852400672828, + 101.98333782368677, + 102.18091276483462, + 102.29347408031923, + 102.05829697480664, + 101.86406116120543, + 101.7215045864408, + 101.59214011617883, + 101.64447827687357, + 101.74366404471473, + 102.01390694567569, + 102.61774204646193, + 103.11589803801431, + 103.52348021292079, + 103.75921108329882, + 104.06662724997176, + 104.31269502270416, + 104.44129592766703, + 104.33742394081848, + 104.25243776976058, + 104.41413999344046, + 104.51338726736036, + 104.59458958238574, + 104.6283005674065, + 104.65588228242349, + 104.63663095834647, + 104.62087987501073, + 104.67708353409968, + 104.69579561880882, + 104.6920145972072, + 104.68892103407862, + 104.57638993697341, + 104.48431903934188, + 104.32535194127972, + 104.19528795195613, + 103.92990832432774, + 103.81174317444997, + 103.6405171427318, + 103.55315038950783, + 103.4816685005064, + 103.42318331859613, + 103.37533180612411, + 103.44890784137426, + 103.5236518702153, + 103.5848060756307, + 103.4566595164251, + 103.32817596798418, + 103.26123488289613, + 103.17191944964229, + 103.09884318607097, + 103.0726898795126, + 103.0922008105103, + 103.1608915722357, + 103.21709310455647, + 103.26307617645529, + 103.30069868982704, + 103.36057165531304, + 103.4095586270743, + 103.44963887669715, + 103.48243180820675, + 103.48029875216915, + 103.47855352450202, + 103.33154379277438, + 103.67126310317903, + 103.99466981169192, + 104.32472984592974, + 104.81114260121524, + 105.07093485553973, + 105.26531033635068, + 105.598890275196, + 105.87545567970582, + 106.10173646521386, + 106.23687528972042, + 106.39017069158942, + 106.4665032931186, + 106.60259360346068, + 106.59303113010418, + 106.14793456099433, + 105.78376464081354, + 105.46671652430199, + 105.3818589744289, + 105.31243006998727, + 105.11198823908049, + 104.94799037742948, + 104.70290121789685, + 104.50237372373377, + 104.33830577396398, + 104.1731592696069, + 104.141675766042, + 103.82682562676163, + 103.56922096735042, + 103.56485351874124, + 103.56128015169739, + 103.5583564877524, + 103.55596439907015, + 103.62760723560285, + 103.65895137458415, + 103.6845965792052, + 103.70557901934971, + 103.72274647037703, + 103.73679256667211, + 103.65192119091354, + 103.5824809743838, + 103.52566625176856, + 103.47918147871972, + 103.30296666440704, + 103.15879090724212, + 102.95901074228901, + 102.91009969823645, + 102.87008157128436, + 103.0337031037781, + 103.16757526672754, + 103.19165249095889, + 103.21135203805727, + 103.24746984931957, + 103.27702078580691, + 103.3011988247511, + 103.32098085661453, + 103.36443888268461 + ], + "in_ema_50": [ + 103.08, + 102.96196078431372, + 102.84855055747789, + 102.67292112385131, + 102.50221833468068, + 102.35507251763438, + 102.21369712478598, + 102.053944296363, + 101.90829942199584, + 101.78640532701561, + 101.66262472595619, + 101.54389434454616, + 101.44138868397572, + 101.34956951989824, + 101.23978247990223, + 101.13626159833744, + 101.04738859448108, + 100.98239296332495, + 100.91994618044946, + 100.89524240866713, + 100.89778192205273, + 100.91551596432517, + 100.88843690690067, + 100.84065506741436, + 100.7959234961432, + 100.75294610413759, + 100.752830570642, + 100.77075878355801, + 100.80719961557534, + 100.85672119927827, + 100.88743801499285, + 100.94087181832647, + 101.0308376293725, + 101.10766752625985, + 101.15638644679868, + 101.20319482143402, + 101.24816757353466, + 101.31296492359213, + 101.37990747560814, + 101.38422482950587, + 101.38445130678015, + 101.37525713788682, + 101.36642352463636, + 101.33950495504278, + 101.31364201562936, + 101.285067818938, + 101.28682986525416, + 101.31793457642067, + 101.33448616165907, + 101.38646709649598, + 101.39974289663338, + 101.4066157242164, + 101.40949353895301, + 101.3912781060529, + 101.46809072934494, + 101.48483226937063, + 101.49287806272864, + 101.50060833477849, + 101.4690158510617, + 101.45611326866712, + 101.42881470911155, + 101.39592001463659, + 101.36431530818025, + 101.25669510001633, + 101.23055019413333, + 101.21150901004967, + 101.23890081357713, + 101.26521842873098, + 101.2979549609376, + 101.3415645703126, + 101.3834639989278, + 101.41587717544044, + 101.37564669797219, + 101.34444486667915, + 101.31564310720154, + 101.30993161280148, + 101.28365978484848, + 101.28665351877599, + 101.34011808666713, + 101.39658404405274, + 101.42416898350166, + 101.45067216061923, + 101.50241050726162, + 101.56388460501607, + 101.61235971854485, + 101.58834561193524, + 101.56488107813385, + 101.54586613389331, + 101.52485177570142, + 101.53877915704648, + 101.56431722931916, + 101.62963812228703, + 101.77494643121695, + 101.91544264960059, + 102.05042921236135, + 102.15903983148444, + 102.28809709299486, + 102.4109168148382, + 102.51323380249161, + 102.56644032004097, + 102.61756030749035, + 102.71655009935347, + 102.8045285268298, + 102.88905681989529, + 102.9632114544092, + 103.03445806404022, + 103.09389108113668, + 103.15099339168033, + 103.22075835671247, + 103.28190508782178, + 103.33653626084839, + 103.38902503493277, + 103.41572993552364, + 103.44138758511095, + 103.44799983667522, + 103.45435278425659, + 103.42617032212887, + 103.42043815263362, + 103.39885234272643, + 103.38948558418814, + 103.3804861495141, + 103.37183963384689, + 103.36353219722545, + 103.37986426792249, + 103.39869312016083, + 103.41678358603689, + 103.39573324932955, + 103.37041037680683, + 103.35431585222616, + 103.33140150508004, + 103.30938575978278, + 103.29548827900699, + 103.29095932688907, + 103.29798052975617, + 103.30472639133437, + 103.31120770932127, + 103.31743485797534, + 103.32969231452533, + 103.34146908650473, + 103.35278402428887, + 103.36365523902263, + 103.36785307278645, + 103.37188628561834, + 103.34436133324117, + 103.41713147703564, + 103.49685181126954, + 103.58756350494525, + 103.72138454396702, + 103.82015377753694, + 103.91112813920216, + 104.03618193766484, + 104.15711597932504, + 104.27330750954759, + 104.37415819544769, + 104.48026963876347, + 104.57163161371393, + 104.67529311905848, + 104.74881103595814, + 104.72513217180291, + 104.70238189055574, + 104.6764061301418, + 104.68909608582251, + 104.7012883961824, + 104.68202218456742, + 104.6635115106628, + 104.62180517691132, + 104.5817343856599, + 104.54323499798697, + 104.49957872355611, + 104.47998740106372, + 104.39881142455143, + 104.32081881966705, + 104.29040239536639, + 104.26117877201868, + 104.233101173116, + 104.20612465652322, + 104.19608055234583, + 104.1805479816656, + 104.1656245314042, + 104.15128631448638, + 104.13751038058496, + 104.12427467938554, + 104.0907737115665, + 104.05858650719134, + 104.027661546125, + 103.9979493286299, + 103.93959837456597, + 103.88353569321045, + 103.81202448955514, + 103.76802352918044, + 103.72574809666357, + 103.72748346542186, + 103.72915078050335, + 103.71232133813066, + 103.69615187389024, + 103.68493023177692, + 103.67414865406019, + 103.66378988331275, + 103.65383733886912, + 103.6501574432272 + ], + "in_ema_200": [ + 103.08, + 103.05004975124379, + 103.02039751491301, + 102.97412490282433, + 102.92781520229873, + 102.88624490177835, + 102.84508823608903, + 102.79827143771999, + 102.75391052789193, + 102.71456813457958, + 102.67392566557879, + 102.63373735049841, + 102.59688424253325, + 102.56208937444835, + 102.52216808714041, + 102.48314153900967, + 102.44718988190509, + 102.41677008208514, + 102.38665296684051, + 102.365790748265, + 102.35180278062057, + 102.34183459374873, + 102.32077156296516, + 102.29439572651776, + 102.26858084366685, + 102.24302282532192, + 102.22816687681126, + 102.21803586311165, + 102.21288127740905, + 102.21145957315623, + 102.20577340824921, + 102.20621347383877, + 102.21645015569112, + 102.22414716906734, + 102.22539943604178, + 102.22663924264833, + 102.22786671287074, + 102.2345595813994, + 102.24237490894767, + 102.2348885914457, + 102.22648173978952, + 102.2157704786971, + 102.20516579731704, + 102.18999001823926, + 102.17496524193837, + 102.15914469226735, + 102.15089449632438, + 102.15018907845051, + 102.14610759508285, + 102.15122095234571, + 102.14697994784476, + 102.14128860508013, + 102.13470861895993, + 102.12287072225388, + 102.1350809638235, + 102.13269209851184, + 102.12828720200923, + 102.12392613532258, + 102.10970796482187, + 102.10005912935101, + 102.08672520766594, + 102.07183241952997, + 102.05708781834062, + 102.02288793955117, + 102.00863034811286, + 101.99605691181323, + 101.9952006241335, + 101.9943528567292, + 101.99540407208514, + 101.9995294047012, + 102.00361368923154, + 102.00566728436357, + 101.98959099297687, + 101.97556521195223, + 101.96197749840047, + 101.95409712528206, + 101.94102153199567, + 101.9352402232196, + 101.94235226079951, + 101.95068706417464, + 101.95217276502864, + 101.95364368278955, + 101.9617666312195, + 101.97279382891881, + 101.98102473609374, + 101.97126329593361, + 101.96149948204373, + 101.95272834291893, + 101.94334796139736, + 101.94271763342327, + 101.94517815448374, + 101.95796245145405, + 101.99156481512118, + 102.02505770253292, + 102.05821732738335, + 102.0856977519865, + 102.11917339624534, + 102.15201744205385, + 102.18055458193392, + 102.19736498410374, + 102.21400811859029, + 102.24314037611676, + 102.27017380521012, + 102.29693824495928, + 102.32164532709899, + 102.34610656762537, + 102.36803585550969, + 102.38974694152452, + 102.4150230913601, + 102.43855519990377, + 102.46080838199428, + 102.48284013938738, + 102.49863277481637, + 102.51426826959433, + 102.52517107288195, + 102.53596539056473, + 102.53795279961385, + 102.54533635384655, + 102.54856683788788, + 102.55465074994869, + 102.5606741255711, + 102.5666375671077, + 102.57254167091759, + 102.58455618165473, + 102.59724716492185, + 102.6098118697485, + 102.61250030885549, + 102.61386846498628, + 102.61731255986204, + 102.61883183787337, + 102.62033599869055, + 102.62366598875333, + 102.6292016505568, + 102.63756780328758, + 102.64585071071757, + 102.6540512011582, + 102.66217009467903, + 102.67180024299067, + 102.68133456893106, + 102.69077402595663, + 102.70011955803666, + 102.70778702512088, + 102.71537819900028, + 102.71492667463212, + 102.73965377239698, + 102.76662239157712, + 102.79690475584003, + 102.83872659906551, + 102.87257011549272, + 102.90508185563708, + 102.94682233468546, + 102.98834649055925, + 103.0294574707527, + 103.06742306805864, + 103.10734920668494, + 103.14419150313584, + 103.18469706031858, + 103.21818266170845, + 103.22740472477604, + 103.23653502602205, + 103.24452970238005, + 103.26199706852552, + 103.27929063003273, + 103.28855141978366, + 103.29772006237287, + 103.30072782294627, + 103.30370565555378, + 103.30665385798608, + 103.30788118278224, + 103.31476793718242, + 103.30576527114081, + 103.29685218386578, + 103.2993233064144, + 103.30176984067893, + 103.30419203131895, + 103.30659012055956, + 103.3129922089122, + 103.31783805757976, + 103.32263568884764, + 103.32738558249096, + 103.33208821351096, + 103.3367440521825, + 103.33607993226028, + 103.33542242049649, + 103.33477145113831, + 103.33412695908719, + 103.32592669083756, + 103.3178080172969, + 103.30529251463724, + 103.29917020105877, + 103.29310880602337, + 103.2978539920331, + 103.30255196226163, + 103.3025265696023, + 103.30250142960627, + 103.30357106712263, + 103.30463006147963, + 103.30567851857934, + 103.3067165432701, + 103.3092367766704 + ], + "in_macd": [ + 0.0, + -0.24011396011395902, + -0.425501091711908, + -0.7015109402093174, + -0.9137521498274168, + -1.035322873604244, + -1.1187720403968626, + -1.2200638714691934, + -1.2695652904407382, + -1.257185316239628, + -1.24672026162348, + -1.2239146460510284, + -1.168566489735852, + -1.0983242990075865, + -1.0746493712403264, + -1.039865318189186, + -0.9792240764176228, + -0.8790724017941045, + -0.790588070943258, + -0.6404583180436845, + -0.46208932852925955, + -0.2859644583566592, + -0.2344596232259306, + -0.23570843190439916, + -0.23160754489288138, + -0.22575519700758662, + -0.1348366316045002, + -0.025372380857291432, + 0.09976767178918067, + 0.22619058857156915, + 0.2883602175199371, + 0.3824434286046028, + 0.53037251502586, + 0.6206830811391058, + 0.6333117801607102, + 0.6359888317570039, + 0.6308385008793778, + 0.663528828529337, + 0.6911120900382315, + 0.5827957041544494, + 0.4833136843975865, + 0.38071878362629263, + 0.2959994877670056, + 0.1887578800394465, + 0.10258559045188065, + 0.02632427421714567, + 0.0257055874324692, + 0.08475697998086673, + 0.10293391739078572, + 0.18939238496390942, + 0.1803852882196253, + 0.1593069612750071, + 0.1333987910332155, + 0.06890209023372051, + 0.2094371298895794, + 0.20108780620239486, + 0.17590143800072155, + 0.1541639536489896, + 0.056003087519854944, + 0.013956789697658678, + -0.04945790847868636, + -0.11213941948888362, + -0.15997092333459761, + -0.3527737149705956, + -0.3426588227769116, + -0.31846443347671993, + -0.20294501811642363, + -0.11012558992112531, + -0.0209921280596177, + 0.07381035206617526, + 0.14724465584488655, + 0.187146236801496, + 0.07109025337089747, + -0.0054902493553044, + -0.06303348939030684, + -0.06272652942469392, + -0.10405040376016927, + -0.07780500155850234, + 0.04655028508450698, + 0.15381952350755057, + 0.18186443083607173, + 0.2017644074514493, + 0.2685035411819854, + 0.3416637907864697, + 0.3735510086727487, + 0.25068713654748365, + 0.15077171381062726, + 0.07795169071127361, + 0.01442658212104675, + 0.03389350180538031, + 0.07348845595343789, + 0.1866356313577313, + 0.4410770293940516, + 0.6372020332185997, + 0.7835996626170925, + 0.8464832792384982, + 0.9363609471984091, + 0.9937139811020756, + 0.9954154865126128, + 0.893666916831279, + 0.8037651381142012, + 0.8256236859784423, + 0.8188379478552292, + 0.8041899997774351, + 0.7691901544198885, + 0.733002923391382, + 0.6779502161936506, + 0.6270918248997788, + 0.6104125516649788, + 0.5784226646386799, + 0.5383915831834258, + 0.5008926836594156, + 0.4175429169821001, + 0.34748206939181614, + 0.25193602561719786, + 0.17420694829385752, + 0.04157810482635682, + -0.01938726375730937, + -0.09963776890114673, + -0.1382427200092451, + -0.16691334871207175, + -0.1874739455737, + -0.20144622008837132, + -0.16063878593219272, + -0.12045474166815495, + -0.08759881249640955, + -0.1390353487579148, + -0.1881205512561479, + -0.2076816580424321, + -0.23579726412236823, + -0.25513801231467426, + -0.2526256297039282, + -0.2298295962658159, + -0.18621641227565533, + -0.149924414422685, + -0.1197819726356073, + -0.094801062715419, + -0.06138523798918527, + -0.034505201659627005, + -0.013052122465126104, + 0.0039045877010863705, + 0.0044375704501220525, + 0.004804578923582881, + -0.058836136134800654, + 0.09379676387510472, + 0.232255055747558, + 0.3668049419069064, + 0.5629701810128722, + 0.6496185001869179, + 0.7021250921302453, + 0.8118425064205468, + 0.8901471186831031, + 0.9413527594166311, + 0.9488061501973988, + 0.9625795344251031, + 0.9408626185416722, + 0.945433552039944, + 0.885192163162074, + 0.6360549819824115, + 0.4336135439415614, + 0.261688046400252, + 0.20058757913682257, + 0.15043094433914916, + 0.04640017981857625, + -0.035634181897762573, + -0.14816099883337586, + -0.23463459046288904, + -0.2997106569479797, + -0.36084192662208636, + -0.3591545518468422, + -0.4805772120446079, + -0.5702322624896397, + -0.5434191850606709, + -0.5162189769888386, + -0.48902543531445986, + -0.46214701451185647, + -0.4035300521792067, + -0.3649722605831869, + -0.33060393656258213, + -0.29990962074514016, + -0.27244359415603014, + -0.24781985715139854, + -0.2679827998725557, + -0.28072604217690866, + -0.2875109067495316, + -0.28955020626654004, + -0.34847501122980873, + -0.39066994376537423, + -0.4551740083585827, + -0.45026780246028864, + -0.44129265194213474, + -0.3430780166137595, + -0.262219507264021, + -0.23337344430038343, + -0.20811372608898182, + -0.17717675340382755, + -0.1509192761900522, + -0.1286273008665546, + -0.10969623984823329, + -0.08164830041967264 + ], + "in_signal": [ + 0.0, + -0.048022792022791805, + -0.12351845196061505, + -0.2391169496103555, + -0.37404398965376784, + -0.5062997664438631, + -0.628794221234463, + -0.7470481512814092, + -0.8515515791132751, + -0.9326783265385457, + -0.9954867135555326, + -1.0411723000546318, + -1.0666511379908759, + -1.072985770194218, + -1.0733184904034396, + -1.066627855960589, + -1.0491471000519959, + -1.0151321604004175, + -0.9702233425089857, + -0.9042703376159255, + -0.8158341357985923, + -0.7098602003102057, + -0.6147800848933507, + -0.5389657542955604, + -0.4774941124150246, + -0.427146329333537, + -0.36868438978772966, + -0.30002198800164204, + -0.2200640560434775, + -0.1308131271204682, + -0.046978458192387135, + 0.03890591916701085, + 0.1371992383387807, + 0.2338960068988457, + 0.31377916155121865, + 0.3782210955923757, + 0.42874457664977617, + 0.4757014270256884, + 0.5187835596281971, + 0.5315859885334476, + 0.5219315277062754, + 0.49368897889027885, + 0.4541510806656242, + 0.4010724405403887, + 0.3413750705226871, + 0.27836491126157886, + 0.22783304649575695, + 0.19921783319277891, + 0.1799610500323803, + 0.18184731701868612, + 0.18155491125887396, + 0.1771053212621006, + 0.1683640152163236, + 0.14847163021980297, + 0.16066473015375826, + 0.1687493453634856, + 0.1701797638909328, + 0.16697660184254418, + 0.14478189897800633, + 0.11861687712193682, + 0.08500192000181218, + 0.04557365210367302, + 0.004464737016018898, + -0.066982953381304, + -0.12211812726042554, + -0.16138738850368445, + -0.1696989144262323, + -0.15778424952521092, + -0.13042582523209229, + -0.0895785897724388, + -0.04221394064897373, + 0.0036580948411202158, + 0.017144526547075666, + 0.012617571366599654, + -0.002512640784781644, + -0.0145554185127641, + -0.03245441556224514, + -0.041524532761496584, + -0.02390956919229587, + 0.011636249347673419, + 0.04568188564535308, + 0.07689839000657234, + 0.11521942024165496, + 0.16050829435061792, + 0.2031168372150441, + 0.212630897081532, + 0.20025906042735106, + 0.17579758648413557, + 0.1435233856115178, + 0.12159740885029031, + 0.11197561827091983, + 0.12690762088828214, + 0.18974150258943606, + 0.2792336087152688, + 0.3801068194956336, + 0.47338211144420655, + 0.5659778785950471, + 0.6515250990964528, + 0.7203031765796849, + 0.7549759246300037, + 0.7647337673268433, + 0.7769117510571631, + 0.7852969904167765, + 0.7890755922889083, + 0.7850985047151045, + 0.77467938845036, + 0.7553335539990181, + 0.7296852081791703, + 0.705830676876332, + 0.6803490744288017, + 0.6519575761797265, + 0.6217445976756644, + 0.5809042615369515, + 0.5342198231079245, + 0.4777630636097792, + 0.4170518405465949, + 0.3419570934025473, + 0.26968822197057596, + 0.19582302379623143, + 0.12900987503513614, + 0.06982523028569457, + 0.01836539511381565, + -0.025596927926621743, + -0.05260529952773594, + -0.06617518795581975, + -0.07045991286393771, + -0.08417500004273312, + -0.10496411028541608, + -0.1255076198368193, + -0.14756554869392907, + -0.16908004141807811, + -0.18578915907524815, + -0.19459724651336172, + -0.19292107966582045, + -0.18432174661719336, + -0.17141379182087618, + -0.15609124599978474, + -0.13715004439766484, + -0.11662107585005728, + -0.09590728517307105, + -0.07594491059823957, + -0.05986841438856725, + -0.046933815726137224, + -0.04931427980786991, + -0.020692071071274992, + 0.029897354292491612, + 0.09727887181537456, + 0.19041713365487412, + 0.2822574069612829, + 0.3662309439950754, + 0.45535325648016967, + 0.5423120289207564, + 0.6221201750199313, + 0.6874573700554248, + 0.7424818029293605, + 0.7821579660518229, + 0.8148130832494471, + 0.8288888992319725, + 0.7903221157820604, + 0.7189804014139607, + 0.627521930411219, + 0.5421350601563397, + 0.4637942369929016, + 0.38031542555803655, + 0.2971255040668767, + 0.20806820348682623, + 0.11952764469688318, + 0.0356799843679106, + -0.043624397830088785, + -0.10673042863343946, + -0.18149978531567315, + -0.25924628075046646, + -0.31608086161250737, + -0.3561084846877736, + -0.3826918748131109, + -0.39858290275286, + -0.3995723326381294, + -0.392652318227141, + -0.38024264189422924, + -0.3641760376644114, + -0.3458295489627352, + -0.3262276106004679, + -0.3145786484548855, + -0.3078081271992901, + -0.30374868310933845, + -0.3009089877407788, + -0.31042219243858477, + -0.3264717427039427, + -0.35221219583487073, + -0.3718233171599543, + -0.38571718411639044, + -0.3771893506158643, + -0.35419538194549566, + -0.3300309944164732, + -0.30564754075097494, + -0.2799533832815455, + -0.25414656186324686, + -0.2290427096639084, + -0.2051734157007734, + -0.18046839264455325 + ], + "in_upper_bb": [ + NaN, + 105.83178282274301, + 104.54898195385486, + 104.31686644540073, + 103.85160979945006, + 103.38096780095977, + 103.01055222313356, + 102.74611170901112, + 102.49661806976266, + 102.28098273567429, + 102.09419131151053, + 101.93205325127971, + 101.79939258588476, + 101.69215705117843, + 101.57885989477454, + 101.47663689587915, + 101.39046445548875, + 101.34461075522803, + 101.30184375021722, + 101.36832581776547, + 100.56384080064142, + 100.89420624438803, + 100.9207478131036, + 100.9655786205644, + 101.00015424530203, + 101.04166109643192, + 101.2356392159309, + 101.45735906771336, + 101.76225359709012, + 102.12855164817599, + 102.3276226850378, + 102.61092032641903, + 103.09763651274734, + 103.4460207332932, + 103.55774404035418, + 103.61671200880546, + 103.65198486318823, + 103.79108432534754, + 103.89619884392013, + 103.88276418789266, + 103.88713064268441, + 103.88383547624458, + 103.84797966721975, + 103.74762792691094, + 103.63495297902779, + 103.51000782398378, + 103.48309941865104, + 103.5040328601026, + 103.50525716496537, + 103.57075736036902, + 103.57264094900312, + 103.53683570200454, + 103.32705996106614, + 103.15784144999526, + 103.36277403629745, + 103.31622379512464, + 103.2546412312926, + 103.08550767523221, + 102.8656039352313, + 102.85752057818158, + 102.86318229911309, + 102.88163730174033, + 102.8964632406398, + 103.22113389227417, + 103.22304086616214, + 103.22013017709723, + 103.26875089709058, + 103.24777820221244, + 103.28900936387818, + 103.24372344543032, + 103.33194491624936, + 103.39867112383095, + 103.39198569233668, + 103.39453394892536, + 103.0427597449963, + 102.97567358995362, + 102.91705037195752, + 102.88355931121707, + 103.10265244129361, + 103.31420106710347, + 103.40096906031773, + 103.47478940375963, + 103.63428632511003, + 103.4866653250636, + 103.57443454509982, + 103.5569837845604, + 103.55303525648901, + 103.53992812197637, + 103.50833853473712, + 103.4536432917349, + 103.42623347159241, + 103.5983755579869, + 104.34415970313192, + 104.93086315823398, + 105.40010683875705, + 105.69989696563076, + 106.03728406846723, + 106.35206830005566, + 106.57621633554271, + 106.63814058303201, + 106.69336281401225, + 106.88593706896117, + 107.03947784157465, + 107.17701508145842, + 107.28238746138433, + 107.23813660834048, + 107.10396768898516, + 106.90067056542581, + 106.57807651332831, + 106.30474080415638, + 105.94203390383186, + 105.75306883611366, + 105.72793919800361, + 105.6794634176263, + 105.67036893792778, + 105.70606774997376, + 105.77111916055759, + 105.6808870375968, + 105.68630338711466, + 105.72190144843813, + 105.7509701049172, + 105.64314323358694, + 105.54428383481228, + 105.41697488888386, + 105.31513838808723, + 105.20459703249078, + 105.13898594500725, + 105.06217399870948, + 104.85956749002703, + 104.66832411007671, + 104.46395398661761, + 104.20022140758428, + 104.07679848060887, + 103.95946159294938, + 103.93899102146406, + 103.91799158886411, + 103.93318498427021, + 103.97356869605089, + 104.00976890581057, + 104.04744993268727, + 104.08180336793171, + 104.09589785227138, + 104.10864189694884, + 104.08431465222519, + 104.50287075238809, + 104.90453889426126, + 105.36615648850844, + 106.09639356733679, + 106.46597109304906, + 106.74605210672064, + 107.1931406866496, + 107.57494157427105, + 107.90369016919178, + 108.14251815758355, + 108.38308990277429, + 108.53883470332397, + 108.71956764986595, + 108.7802441701248, + 108.74612919582151, + 108.70992411563333, + 108.6780084406869, + 108.5905721638381, + 108.48377774639059, + 108.24424621391329, + 108.29797955698025, + 108.40366686199373, + 108.46565833089984, + 108.36455193570032, + 108.34161847585003, + 108.26821619557307, + 108.15169031304404, + 107.95496574961784, + 107.61844762725826, + 107.29181434778435, + 106.84984158910686, + 106.40457771936453, + 105.71347823751937, + 105.08037304283759, + 105.05215316930507, + 105.02285316097482, + 105.00391775291652, + 104.79752628890748, + 104.534746116249, + 104.45130548028597, + 104.35553654795245, + 104.34359298353729, + 104.39004556590397, + 104.41491551487907, + 104.49991086085694, + 104.4176189729248, + 104.39619361931143, + 104.41342028762276, + 104.43887514356508, + 104.42214949398668, + 104.40482840816139, + 104.39358696642282, + 104.32502255614918, + 104.27861135371776, + 104.22986327557025, + 104.19471650151665 + ], + "in_lower_bb": [ + NaN, + 97.31821717725697, + 97.59768471281178, + 96.47813355459925, + 96.11239020054994, + 96.17236553237355, + 96.24944777686643, + 96.14138829098887, + 96.14560415245955, + 96.2570172643257, + 96.32762687030764, + 96.39378008205361, + 96.49060741411523, + 96.59141437739298, + 96.62580677189213, + 96.66523810412085, + 96.72777083862887, + 96.81038924477197, + 96.8860509866249, + 96.93917418223454, + 97.5316591993586, + 97.32929375561197, + 97.31825218689637, + 97.4034213794356, + 97.50684575469798, + 97.56033890356808, + 97.56636078406909, + 97.65164093228663, + 97.68274640290987, + 97.643448351824, + 97.74537731496221, + 97.82357967358098, + 97.76736348725267, + 97.8079792667068, + 98.0762559596458, + 98.39228799119452, + 98.7050151368118, + 98.91696567465247, + 99.17485115607985, + 99.30828581210733, + 99.34691935731556, + 99.3302145237554, + 99.45857033278027, + 99.65992207308905, + 99.87059702097221, + 100.0840421760162, + 100.16895058134894, + 100.2350171398974, + 100.23779283503461, + 100.23129263963096, + 100.23790905099686, + 100.20621429799544, + 100.24049003893384, + 100.20520855000473, + 100.10027596370256, + 100.10132620487536, + 100.09690876870741, + 100.14499232476777, + 100.13239606476868, + 100.10547942181842, + 100.03681770088691, + 99.96236269825967, + 99.89153675936018, + 99.36086610772583, + 99.34995913383787, + 99.36886982290277, + 99.37824910290941, + 99.38222179778758, + 99.37699063612182, + 99.3972765545697, + 99.37755508375064, + 99.37432887616905, + 99.27201430766334, + 99.23296605107464, + 99.3107402550037, + 99.30532641004639, + 99.25894962804247, + 99.25944068878293, + 99.2358475587064, + 99.18829893289653, + 99.23553093968228, + 99.31271059624036, + 99.37121367488999, + 99.96383467493641, + 100.09706545490016, + 100.1400162154396, + 100.05196474351098, + 99.98207187802362, + 99.90466146526286, + 99.90635670826508, + 99.91176652840761, + 99.8416244420131, + 99.59034029686806, + 99.48139684176603, + 99.48691316124292, + 99.55212303436923, + 99.69573593153275, + 99.78695169994432, + 99.79980366445727, + 99.84687941696798, + 99.96865718598774, + 100.08026293103885, + 100.14572215842533, + 100.19718491854155, + 100.28981253861568, + 100.71206339165951, + 101.20223231101482, + 101.75252943457421, + 102.46712348667171, + 103.0304591958436, + 103.64166609616814, + 103.9751311638863, + 103.87376080199641, + 103.79347658237373, + 103.62781106207223, + 103.47111225002624, + 103.1346308394424, + 103.01086296240321, + 102.79044661288532, + 102.68384855156185, + 102.58377989508278, + 102.49342676641304, + 102.41228616518772, + 102.42159511111612, + 102.43143161191279, + 102.44997296750923, + 102.34858405499276, + 102.24539600129052, + 102.25100250997296, + 102.24124588992326, + 102.25511601338235, + 102.34684859241571, + 102.38127151939112, + 102.43860840705064, + 102.44507897853592, + 102.45207841113589, + 102.51031501572979, + 102.5049313039491, + 102.54473109418944, + 102.55405006731272, + 102.5666966320683, + 102.58367214772863, + 102.60199810305117, + 102.5153253477748, + 102.23076924761192, + 101.9881011057387, + 101.81948351149157, + 101.51424643266323, + 101.47266890695093, + 101.52958789327934, + 101.5154993133504, + 101.55019842572896, + 101.61544983080825, + 101.71412184241647, + 101.8345500972257, + 102.01280529667602, + 102.20657235013408, + 102.4378958298752, + 102.52351080417847, + 102.61121588436669, + 102.68413155931312, + 102.9244978361619, + 103.18422225360939, + 103.57775378608675, + 103.42502044301976, + 103.13433313800628, + 102.85134166910017, + 102.61244806429968, + 102.35438152414997, + 102.2137838044269, + 101.86130968695596, + 101.58703425038216, + 101.56607237274176, + 101.56272565221563, + 101.65121841089314, + 101.77000228063544, + 102.13460176248061, + 102.49270695716238, + 102.48642683069492, + 102.4812268390252, + 102.47616224708347, + 102.56255371109253, + 102.65233388375101, + 102.64177451971405, + 102.64354345204754, + 102.62248701646271, + 102.46703443409602, + 102.33316448512092, + 102.11116913914304, + 102.06246102707519, + 102.11188638068855, + 102.23065971237722, + 102.22768485643489, + 102.21989050601333, + 102.21269159183862, + 102.21041303357717, + 102.22497744385083, + 102.2323886462822, + 102.24213672442973, + 102.25328349848336 + ], + "out_sma_10": [ + 105.75, + 105.86500000000001, + 105.32666666666667, + 105.435, + 105.68299999999999, + 105.84750000000001, + 105.96357142857143, + 106.330625, + 106.73722222222221, + 107.00026, + 107.43526, + 107.88876, + 108.53276000000001, + 108.93476000000001, + 109.22826, + 109.61225999999999, + 110.04826, + 110.19926000000001, + 110.24126000000001, + 110.40450000000001, + 110.499, + 110.62948999999999, + 110.66749, + 110.80849, + 110.96649, + 110.98649, + 110.95049000000002, + 110.97748999999999, + 110.94949, + 110.84399, + 110.67824, + 110.41125, + 110.20325, + 109.87425, + 109.39874999999999 + ], + "out_sma_50": [ + 105.75, + 105.86500000000001, + 105.32666666666667, + 105.435, + 105.68299999999999, + 105.84750000000001, + 105.96357142857143, + 106.330625, + 106.73722222222221, + 107.00026, + 107.28205454545454, + 107.55146666666667, + 107.79289230769231, + 107.93482857142858, + 108.04650666666666, + 108.200475, + 108.3663294117647, + 108.47986666666667, + 108.58145263157894, + 108.70237999999999, + 108.81393333333332, + 108.95056818181818, + 109.04271739130435, + 109.1321875, + 109.2145, + 109.27201923076922, + 109.32342592592593, + 109.371875, + 109.3980172413793, + 109.41625, + 109.41532258064517, + 109.40703125, + 109.39439393939394, + 109.35044117647058, + 109.26714285714286 + ], + "out_sma_200": [ + 105.75, + 105.86500000000001, + 105.32666666666667, + 105.435, + 105.68299999999999, + 105.84750000000001, + 105.96357142857143, + 106.330625, + 106.73722222222221, + 107.00026, + 107.28205454545454, + 107.55146666666667, + 107.79289230769231, + 107.93482857142858, + 108.04650666666666, + 108.200475, + 108.3663294117647, + 108.47986666666667, + 108.58145263157894, + 108.70237999999999, + 108.81393333333332, + 108.95056818181818, + 109.04271739130435, + 109.1321875, + 109.2145, + 109.27201923076922, + 109.32342592592593, + 109.371875, + 109.3980172413793, + 109.41625, + 109.41532258064517, + 109.40703125, + 109.39439393939394, + 109.35044117647058, + 109.26714285714286 + ], + "out_ema_10": [ + 105.75, + 105.79181818181817, + 105.51148760330577, + 105.55667167543199, + 105.7600040980807, + 105.92545789842966, + 106.05901100780608, + 106.57555446093224, + 107.19636274076274, + 107.59113315153314, + 108.04729076034529, + 108.49596516755523, + 108.89488059163608, + 109.0558113931568, + 109.15657295803737, + 109.40265060203058, + 109.6967141289341, + 109.8264024691279, + 109.93251111110465, + 110.12659999999471, + 110.29358181817749, + 110.57109421487249, + 110.66180435762294, + 110.75783992896422, + 110.83641448733435, + 110.81343003509173, + 110.78553366507505, + 110.7663457259705, + 110.65064650306675, + 110.52234713887279, + 110.31601129544137, + 110.10400924172475, + 109.9014621068657, + 109.53755990561739, + 108.97345810459603 + ], + "out_ema_50": [ + 105.75, + 105.75901960784314, + 105.69984236831989, + 105.70220149113088, + 105.740350452263, + 105.7768072972723, + 105.81144230522241, + 105.93256221482153, + 106.09167742208344, + 106.2201449741586, + 106.37229615164257, + 106.53475512608796, + 106.69770590545707, + 106.81858018367444, + 106.92804762745192, + 107.068516347944, + 107.22347649116189, + 107.34843819739083, + 107.46849944455198, + 107.6069896624127, + 107.74181359722006, + 107.90173855419182, + 108.02598410108627, + 108.15006315594563, + 108.26927636551639, + 108.36499101784909, + 108.45499137009031, + 108.54224661047893, + 108.60451144928368, + 108.65707962774314, + 108.68572356391009, + 108.70393048297244, + 108.7151488954049, + 108.68318227205569, + 108.59501826138684 + ], + "out_ema_200": [ + 105.75, + 105.75228855721393, + 105.73734041236602, + 105.7375658808997, + 105.7468935835773, + 105.75607872204918, + 105.76507296362084, + 105.79626626746541, + 105.83799496132148, + 105.87311540946754, + 105.91517396260718, + 105.96094337591458, + 106.00799866570648, + 106.0455310172915, + 106.08099837035329, + 106.12506803830998, + 106.17377382897357, + 106.21592533316289, + 106.25765741940008, + 106.30484490776426, + 106.35201063007507, + 106.4064174894773, + 106.45282129555216, + 106.49995740206408, + 106.54662449259081, + 106.58805111455509, + 106.62856801888788, + 106.66888077491885, + 106.70331977218335, + 106.73557529683825, + 106.76196260731747, + 106.78572417341383, + 106.80765726621568, + 106.81852634814389, + 106.8147101655753 + ], + "out_macd": [ + 0.0, + 0.018347578347572835, + -0.10549232554930654, + -0.08085985908049054, + 0.012352014752124774, + 0.08484163653264432, + 0.13987092269648826, + 0.36008052384826783, + 0.6154574988378414, + 0.7588752712788249, + 0.9210165428917918, + 1.0706598007892438, + 1.1896605321813638, + 1.1967447458683012, + 1.1750956854136803, + 1.2165376387849847, + 1.2758264895598188, + 1.2590775664966856, + 1.2316067285811698, + 1.2431141150737801, + 1.2415530746896621, + 1.2879966689791331, + 1.2498849930637164, + 1.215354363864293, + 1.1744502599175775, + 1.0907282381938899, + 1.0087155062087447, + 0.9345606249530221, + 0.8219371638557789, + 0.709574769390926, + 0.5689822977231387, + 0.43340150313756, + 0.30947465264301854, + 0.12190262273826136, + -0.14331082089354652 + ], + "out_signal": [ + 0.0, + 0.003669515669514567, + -0.01816285257424966, + -0.030702253875497836, + -0.022091400149973316, + -0.0007047928134497894, + 0.027410350288537822, + 0.09394438500048383, + 0.19824700776795534, + 0.31037266047012924, + 0.43250143695446175, + 0.5601331097214182, + 0.6860385942134073, + 0.7881798245443861, + 0.8655629967182449, + 0.9357579251315928, + 1.0037716380172381, + 1.0548328237131277, + 1.090187604686736, + 1.1207729067641448, + 1.1449289403492482, + 1.1735424860752253, + 1.1888109874729236, + 1.1941196627511974, + 1.1901857821844735, + 1.1702942733863568, + 1.1379785199508345, + 1.0972949409512722, + 1.0422233855321736, + 0.9756936623039242, + 0.894351389387767, + 0.8021614121377256, + 0.7036240602387843, + 0.5872797727386797, + 0.44116165401223445 + ], + "out_upper_bb": [ + NaN, + 106.19026911934581, + 107.20563801645712, + 107.02919781290362, + 107.45392631128458, + 107.62468597788752, + 107.69828287706186, + 108.9556280612227, + 110.19856268189643, + 110.66321291224624, + 111.22787016847964, + 111.75123263186332, + 112.1745686615258, + 112.27653392048462, + 112.31877393724301, + 112.50775368148787, + 112.75536480451598, + 112.84548321742271, + 112.91551471561789, + 113.05730042279097, + 113.20864899359799, + 113.4383952827546, + 113.11931271900262, + 112.9541440640978, + 112.8363559075832, + 112.52112907031184, + 111.91596155391643, + 111.78908645203691, + 111.78295883260871, + 111.70985175341147, + 111.78751397907094, + 111.88136371760797, + 111.95487140866908, + 112.22140766602806, + 112.73769198258884 + ], + "out_lower_bb": [ + NaN, + 105.5397308806542, + 103.44769531687622, + 103.84080218709639, + 103.91207368871541, + 104.0703140221125, + 104.228859980081, + 103.7056219387773, + 103.275881762548, + 103.33730708775376, + 103.33623892242944, + 103.35170070147002, + 103.41121595385883, + 103.59312322237254, + 103.77423939609031, + 103.89319631851212, + 103.97729401901341, + 104.11425011591062, + 104.24739054754, + 104.34745957720901, + 104.725611006402, + 105.0798547172454, + 106.08093728099739, + 106.78910593590224, + 107.35839409241683, + 108.07762092968812, + 109.0827884460836, + 109.38766354796309, + 109.40779116739127, + 109.53863824658856, + 109.38972602092905, + 109.15937628239203, + 108.9158685913309, + 108.46133233397197, + 107.62754801741116 + ], + "overall_sma_10": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 98.82399999999998, + 98.68050000000001, + 98.56649999999999, + 98.6395, + 98.6625, + 98.64750000000001, + 98.65950000000001, + 98.78450000000001, + 98.8895, + 99.0385, + 99.2715, + 99.54299999999999, + 99.6725, + 99.7295, + 99.84450000000001, + 99.9545, + 100.1425, + 100.3245, + 100.55550000000001, + 100.7335, + 100.8015, + 100.8915, + 101.1925, + 101.5245, + 101.7895, + 102.05449999999999, + 102.2145, + 102.38354999999999, + 102.51554999999999, + 102.45755, + 102.43254999999999, + 102.32255, + 102.11404999999999, + 101.88305, + 101.71605, + 101.53955, + 101.43755, + 101.3555, + 101.2275, + 101.34450000000001, + 101.37800000000001, + 101.42049999999999, + 101.45349999999999, + 101.48, + 101.747, + 101.878, + 101.914, + 101.875, + 101.7705, + 101.6185, + 101.52199999999999, + 101.4235, + 101.3345, + 101.102, + 100.82600000000001, + 100.711, + 100.733, + 100.755, + 100.8955, + 101.02250000000001, + 101.1875, + 101.3495, + 101.3295, + 101.5255, + 101.5275, + 101.57, + 101.443, + 101.388, + 101.443, + 101.47999999999999, + 101.449, + 101.438, + 101.676, + 101.925, + 102.14399999999999, + 102.127, + 102.162, + 102.13399999999999, + 101.97, + 101.88000000000001, + 101.889, + 102.002, + 102.2585, + 102.48725999999999, + 102.74302, + 103.12501999999999, + 103.57102, + 104.00502000000002, + 104.40601999999998, + 104.60502, + 104.77302, + 104.9642, + 104.92670000000001, + 104.88694000000001, + 104.82918, + 104.82518, + 104.73517999999999, + 104.64818, + 104.63918000000001, + 104.73017999999999, + 104.81068, + 104.76399999999998, + 104.675, + 104.58599999999998, + 104.46900000000001, + 104.352, + 104.17057, + 104.04357, + 103.83757, + 103.67557, + 103.52407000000001, + 103.37257, + 103.28157000000002, + 103.25256999999999, + 103.27757000000001, + 103.30257000000002, + 103.31700000000001, + 103.26399999999998, + 103.273, + 103.234, + 103.19499999999998, + 103.1745, + 103.17649999999999, + 103.1455, + 103.10650000000001, + 103.0675, + 103.1265, + 103.2145, + 103.28150000000001, + 103.36749999999999, + 103.45349999999999, + 103.50507, + 103.53414000000001, + 103.45413999999998, + 103.62713999999998, + 103.82514, + 104.05914, + 104.39613999999999, + 104.65714, + 104.90814, + 105.25514000000001, + 105.62007000000001, + 105.98499999999999, + 106.4025, + 106.59049999999999, + 106.72650000000002, + 106.867, + 106.822, + 106.6125, + 106.41299999999998, + 106.10700000000001, + 105.89500000000001, + 105.68299999999999, + 105.4195, + 105.13250000000001, + 104.8115, + 104.45, + 104.155, + 104.0835, + 104.069, + 103.90599999999999, + 103.647, + 103.50152, + 103.43503999999999, + 103.36856, + 103.36308, + 103.39808000000001, + 103.41808, + 103.45508, + 103.43508, + 103.57408000000001, + 103.71307999999999, + 103.68556000000001, + 103.65804, + 103.63052, + 103.603, + 103.45899999999999, + 103.33, + 103.15599999999999, + 103.045, + 102.934, + 102.931, + 102.981, + 102.984, + 102.98700000000001, + 103.001, + 103.09099999999998, + 103.181, + 103.316, + 103.40299999999999, + 103.70899999999999, + 103.92999999999999, + 103.978, + 104.224, + 104.5615, + 104.8875, + 105.2125, + 105.7615, + 106.4195, + 107.00026, + 107.43526, + 107.88876, + 108.53275999999998, + 108.93476000000001, + 109.22826, + 109.61225999999999, + 110.04826, + 110.19926000000001, + 110.24125999999998, + 110.40449999999998, + 110.499, + 110.62949, + 110.66749, + 110.80849, + 110.96649, + 110.98649, + 110.95048999999999, + 110.97748999999999, + 110.94949, + 110.84398999999999, + 110.67824, + 110.41125, + 110.20325, + 109.87424999999999, + 109.39874999999999 + ], + "overall_sma_50": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 99.21090909090908, + 99.16291666666666, + 99.145, + 99.1417857142857, + 99.10233333333333, + 99.0709375, + 99.05911764705881, + 99.0775, + 99.09394736842106, + 99.15375, + 99.23976190476189, + 99.33568181818181, + 99.37434782608696, + 99.38666666666666, + 99.39920000000001, + 99.41076923076922, + 99.46037037037037, + 99.52285714285713, + 99.59793103448277, + 99.68033333333332, + 99.74354838709678, + 99.821875, + 99.92530303030303, + 100.01544117647059, + 100.08214285714286, + 100.14513888888888, + 100.20472972972972, + 100.27567105263158, + 100.34603846153846, + 100.37463749999999, + 100.3994024390244, + 100.4172738095238, + 100.43431395348838, + 100.43989772727272, + 100.44523333333333, + 100.44827173913043, + 100.46703191489361, + 100.50063541666667, + 100.52592857142857, + 100.56861, + 100.54151, + 100.57161, + 100.59980999999999, + 100.65131, + 100.75191000000001, + 100.81481, + 100.87361000000001, + 100.94461, + 100.99170999999998, + 101.03851, + 101.08111000000001, + 101.12021, + 101.15340999999998, + 101.14381000000002, + 101.18460999999999, + 101.22751, + 101.28831, + 101.33870999999999, + 101.39290999999999, + 101.43531000000002, + 101.46431000000001, + 101.48151, + 101.48481, + 101.50300999999999, + 101.52121000000001, + 101.55060999999999, + 101.54840999999999, + 101.55140999999999, + 101.57041, + 101.58461, + 101.59380999999999, + 101.59081, + 101.58151, + 101.58310999999999, + 101.59210999999999, + 101.56510999999999, + 101.53791, + 101.50150000000002, + 101.4613, + 101.4691, + 101.4851, + 101.5267, + 101.61039999999998, + 101.70395200000002, + 101.79750399999999, + 101.882204, + 101.964604, + 102.03140400000001, + 102.097004, + 102.12120399999999, + 102.16410400000001, + 102.23544, + 102.30503999999999, + 102.38534, + 102.41394, + 102.47164000000001, + 102.52884, + 102.58604, + 102.67074000000001, + 102.74354, + 102.82184, + 102.90353999999999, + 102.97314, + 103.08214, + 103.14254000000001, + 103.19983999999998, + 103.216354, + 103.243754, + 103.25915400000002, + 103.274154, + 103.289154, + 103.308154, + 103.36355400000001, + 103.427554, + 103.492554, + 103.546354, + 103.591154, + 103.61895399999999, + 103.62515400000001, + 103.624954, + 103.63835399999999, + 103.65545399999999, + 103.66365400000001, + 103.671654, + 103.685054, + 103.734454, + 103.78405400000001, + 103.83505399999999, + 103.88745399999999, + 103.922454, + 103.95125399999999, + 103.956068, + 103.918782, + 103.86502999999999, + 103.86187800000002, + 103.874478, + 103.881678, + 103.91327799999999, + 103.93767800000002, + 103.98307799999999, + 104.04767799999999, + 104.087242, + 104.130442, + 104.168142, + 104.214142, + 104.254742, + 104.30804199999999, + 104.348042, + 104.33234200000001, + 104.319642, + 104.30694199999999, + 104.313442, + 104.332042, + 104.334842, + 104.346842, + 104.34664200000002, + 104.363928, + 104.37032800000001, + 104.381528, + 104.398328, + 104.383328, + 104.368328, + 104.376032, + 104.37133600000001, + 104.36504, + 104.358744, + 104.380144, + 104.401144, + 104.41794399999999, + 104.43854400000001, + 104.459144, + 104.476044, + 104.47784399999999, + 104.47384400000001, + 104.469844, + 104.465844, + 104.44664399999999, + 104.42424399999999, + 104.39284400000001, + 104.374044, + 104.355244, + 104.36122999999999, + 104.36721600000001, + 104.379816, + 104.341816, + 104.301016, + 104.253016, + 104.181216, + 104.12461599999999, + 104.07301600000001, + 104.046016, + 104.02321599999999, + 103.96581599999999, + 103.944116, + 103.936016, + 103.93321600000002, + 103.922116, + 103.969116, + 104.08601599999999, + 104.190468, + 104.31166800000001, + 104.42196799999999, + 104.535768, + 104.64716800000001, + 104.755168, + 104.893368, + 105.041768, + 105.177968, + 105.317568, + 105.457568, + 105.630268, + 105.81846599999999, + 105.968962, + 106.12185799999999, + 106.27475399999999, + 106.41804999999998, + 106.55225, + 106.68984999999999, + 106.81645, + 106.93934999999999, + 107.0511, + 107.15809999999999, + 107.2725, + 107.3651, + 107.4284 + ], + "overall_sma_200": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 99.21090909090908, + 99.16291666666666, + 99.145, + 99.1417857142857, + 99.10233333333333, + 99.0709375, + 99.05911764705881, + 99.0775, + 99.09394736842106, + 99.15375, + 99.23976190476189, + 99.33568181818181, + 99.37434782608696, + 99.38666666666666, + 99.39920000000001, + 99.41076923076922, + 99.46037037037037, + 99.52285714285713, + 99.59793103448277, + 99.68033333333332, + 99.74354838709678, + 99.821875, + 99.92530303030303, + 100.01544117647059, + 100.08214285714286, + 100.14513888888888, + 100.20472972972972, + 100.27567105263158, + 100.34603846153846, + 100.37463749999999, + 100.3994024390244, + 100.4172738095238, + 100.43431395348838, + 100.43989772727272, + 100.44523333333333, + 100.44827173913043, + 100.46703191489361, + 100.50063541666667, + 100.52592857142857, + 100.56861, + 100.59128431372548, + 100.61020192307691, + 100.62661320754717, + 100.63250925925925, + 100.68191818181819, + 100.70358035714285, + 100.72088596491228, + 100.73759482758621, + 100.73687288135592, + 100.74359166666666, + 100.7438606557377, + 100.74137903225807, + 100.73897619047618, + 100.7058671875, + 100.7040846153846, + 100.70470454545455, + 100.72269402985074, + 100.7401544117647, + 100.75986231884058, + 100.78343571428572, + 100.80634507042254, + 100.82584027777779, + 100.8198698630137, + 100.81662837837837, + 100.81387333333333, + 100.81855921052632, + 100.81624025974025, + 100.82321153846154, + 100.84633544303797, + 100.87050624999999, + 100.88568518518518, + 100.90049390243902, + 100.92301807228917, + 100.94857738095239, + 100.97035882352941, + 100.9707034883721, + 100.97092528735631, + 100.97216477272727, + 100.97258988764044, + 100.98267222222223, + 100.99593956043955, + 101.02022282608696, + 101.0666182795699, + 101.1122670212766, + 101.15695473684211, + 101.19511145833333, + 101.2389762886598, + 101.28163979591835, + 101.319401010101, + 101.344907, + 101.36990792079207, + 101.40688725490196, + 101.44138349514563, + 101.47521634615386, + 101.50669047619047, + 101.53757075471698, + 101.56572429906541, + 101.59335648148148, + 101.62396788990826, + 101.65265909090908, + 101.6798873873874, + 101.70662946428571, + 101.7275442477876, + 101.74809210526315, + 101.76428260869565, + 101.78019396551724, + 101.78836068376069, + 101.80100169491526, + 101.80998487394957, + 101.82123499999999, + 101.83229917355371, + 101.84318196721311, + 101.85388780487806, + 101.86942096774193, + 101.8853456, + 101.90101746031746, + 101.90872598425197, + 101.9152984375, + 101.9233968992248, + 101.92990923076923, + 101.93632213740457, + 101.94403939393939, + 101.95333233082707, + 101.96465074626865, + 101.97580148148148, + 101.98678823529411, + 101.99761459854014, + 102.00944347826088, + 102.02110215827338, + 102.0325942857143, + 102.04392340425532, + 102.05397112676056, + 102.06387832167832, + 102.06808749999999, + 102.08968689655173, + 102.11270273972602, + 102.13785442176871, + 102.17070675675676, + 102.19801744966443, + 102.22429733333333, + 102.25658675496689, + 102.28858289473683, + 102.32016078431373, + 102.34954285714285, + 102.38006193548387, + 102.40845897435898, + 102.43907388535033, + 102.46509240506329, + 102.47565786163523, + 102.48609125, + 102.49574285714287, + 102.5112012345679, + 102.52646993865032, + 102.53673536585366, + 102.54687636363636, + 102.5532204819277, + 102.5594886227545, + 102.56568214285714, + 102.57079644970413, + 102.57920352941176, + 102.57821403508771, + 102.57723604651163, + 102.58283121387284, + 102.58836206896552, + 102.59382971428572, + 102.59923522727273, + 102.60686666666666, + 102.61356966292135, + 102.62019776536313, + 102.62675222222222, + 102.63323425414364, + 102.63964505494505, + 102.64308961748632, + 102.64649673913043, + 102.64986702702703, + 102.65320107526881, + 102.65243529411764, + 102.65167765957447, + 102.6485470899471, + 102.6487652631579, + 102.64898115183246, + 102.65481979166667, + 102.66059792746114, + 102.66389381443298, + 102.66715589743589, + 102.67094591836734, + 102.67469746192893, + 102.67841111111112, + 102.68208743718594, + 102.686477, + 102.69982699999998, + 102.72937699999999, + 102.75027699999998, + 102.787227, + 102.829002, + 102.868602, + 102.90815199999999, + 102.961952, + 103.02020200000001, + 103.07304, + 103.13039, + 103.18978999999999, + 103.24859000000001, + 103.30198999999999, + 103.35728999999999, + 103.41684000000001, + 103.47759, + 103.53269, + 103.58779, + 103.64134, + 103.69176499999999, + 103.74411450000001, + 103.7983395, + 103.8559395, + 103.9133895, + 103.9684395, + 104.0179895, + 104.06533950000001, + 104.10748949999999, + 104.14686449999999, + 104.185602, + 104.22010200000001, + 104.248877, + 104.273427, + 104.293852 + ], + "overall_ema_10": [ + 103.08, + 102.53272727272727, + 102.08495867768593, + 101.4095116453794, + 100.8477822553104, + 100.46636729979942, + 100.15430051801769, + 99.78806406019629, + 99.52477968561513, + 99.39300156095783, + 99.25427400442004, + 99.14167873088913, + 99.10319168890928, + 99.10261138183485, + 99.0021365851376, + 98.9290208423853, + 98.91828978013342, + 99.0040552746546, + 99.07422704289922, + 99.295276671463, + 99.59795364028791, + 99.91650752387191, + 99.9725970649861, + 99.9175794168068, + 99.87801952284192, + 99.84565233687066, + 100.01007918471234, + 100.22824660567373, + 100.49583813191487, + 100.78204938065761, + 100.93804040235622, + 101.17657851101872, + 101.55083696356076, + 101.81250297018607, + 101.9102297028795, + 101.99018793871959, + 102.05560831349784, + 102.20922498377095, + 102.35663862308532, + 102.19906796434253, + 102.05196469809843, + 101.88797111662598, + 101.7537945499667, + 101.55855917724548, + 101.39882114501903, + 101.25085366410647, + 101.26524390699619, + 101.41338137845142, + 101.47276658236933, + 101.68862720375671, + 101.6952404394373, + 101.67337854135778, + 101.63821880656545, + 101.51217902355353, + 101.84632829199833, + 101.85517769345319, + 101.8251453855526, + 101.8005734972703, + 101.59956013413024, + 101.51600374610656, + 101.37854851954174, + 101.23517606144324, + 101.11787132299901, + 100.66371290063555, + 100.65031055506543, + 100.66752681778081, + 100.89343103272975, + 101.07826175405161, + 101.26403234422403, + 101.47239009981966, + 101.64286462712518, + 101.74598014946605, + 101.49943830410858, + 101.33226770336157, + 101.20094630275037, + 101.19531970225029, + 101.09435248365932, + 101.1426520320849, + 101.41671529897854, + 101.6645852446188, + 101.74375156377901, + 101.80852400672828, + 101.98333782368677, + 102.18091276483462, + 102.29347408031923, + 102.05829697480664, + 101.86406116120543, + 101.7215045864408, + 101.59214011617883, + 101.64447827687357, + 101.74366404471473, + 102.01390694567569, + 102.61774204646193, + 103.11589803801431, + 103.52348021292079, + 103.75921108329882, + 104.06662724997176, + 104.31269502270416, + 104.44129592766703, + 104.33742394081848, + 104.25243776976058, + 104.41413999344046, + 104.51338726736036, + 104.59458958238574, + 104.6283005674065, + 104.65588228242349, + 104.63663095834647, + 104.62087987501073, + 104.67708353409968, + 104.69579561880882, + 104.6920145972072, + 104.68892103407862, + 104.57638993697341, + 104.48431903934188, + 104.32535194127972, + 104.19528795195613, + 103.92990832432774, + 103.81174317444997, + 103.6405171427318, + 103.55315038950783, + 103.4816685005064, + 103.42318331859613, + 103.37533180612411, + 103.44890784137426, + 103.5236518702153, + 103.5848060756307, + 103.4566595164251, + 103.32817596798418, + 103.26123488289613, + 103.17191944964229, + 103.09884318607097, + 103.0726898795126, + 103.0922008105103, + 103.1608915722357, + 103.21709310455647, + 103.26307617645529, + 103.30069868982704, + 103.36057165531304, + 103.4095586270743, + 103.44963887669715, + 103.48243180820675, + 103.48029875216915, + 103.47855352450202, + 103.33154379277438, + 103.67126310317903, + 103.99466981169192, + 104.32472984592974, + 104.81114260121524, + 105.07093485553973, + 105.26531033635068, + 105.598890275196, + 105.87545567970582, + 106.10173646521386, + 106.23687528972042, + 106.39017069158942, + 106.4665032931186, + 106.60259360346068, + 106.59303113010418, + 106.14793456099433, + 105.78376464081354, + 105.46671652430199, + 105.3818589744289, + 105.31243006998727, + 105.11198823908049, + 104.94799037742948, + 104.70290121789685, + 104.50237372373377, + 104.33830577396398, + 104.1731592696069, + 104.141675766042, + 103.82682562676163, + 103.56922096735042, + 103.56485351874124, + 103.56128015169739, + 103.5583564877524, + 103.55596439907015, + 103.62760723560285, + 103.65895137458415, + 103.6845965792052, + 103.70557901934971, + 103.72274647037703, + 103.73679256667211, + 103.65192119091354, + 103.5824809743838, + 103.52566625176856, + 103.47918147871972, + 103.30296666440704, + 103.15879090724212, + 102.95901074228901, + 102.91009969823645, + 102.87008157128436, + 103.0337031037781, + 103.16757526672754, + 103.19165249095889, + 103.21135203805727, + 103.24746984931957, + 103.27702078580691, + 103.3011988247511, + 103.32098085661453, + 103.36443888268461, + 103.79817726765103, + 104.19487230989628, + 104.20489552627878, + 104.48764179422808, + 104.8853432861866, + 105.20982632506175, + 105.47349426595962, + 106.0964953085124, + 106.80440525241923, + 107.27044066107027, + 107.78490599542111, + 108.28128672352636, + 108.7192345919761, + 108.91210102979863, + 109.03899175165341, + 109.30644779680733, + 109.61800274284236, + 109.76200224414374, + 109.87982001793578, + 110.08348910558382, + 110.25830926820494, + 110.54223485580404, + 110.63819215474877, + 110.73852085388535, + 110.82060797136073, + 110.80049743111331, + 110.77495244363817, + 110.75768836297668, + 110.64356320607183, + 110.51655171405876, + 110.31126958422989, + 110.10012965982445, + 109.89828790349272, + 109.5349628301304, + 108.97133322465214 + ], + "overall_ema_50": [ + 103.08, + 102.96196078431372, + 102.84855055747789, + 102.67292112385131, + 102.50221833468068, + 102.35507251763438, + 102.21369712478598, + 102.053944296363, + 101.90829942199584, + 101.78640532701561, + 101.66262472595619, + 101.54389434454616, + 101.44138868397572, + 101.34956951989824, + 101.23978247990223, + 101.13626159833744, + 101.04738859448108, + 100.98239296332495, + 100.91994618044946, + 100.89524240866713, + 100.89778192205273, + 100.91551596432517, + 100.88843690690067, + 100.84065506741436, + 100.7959234961432, + 100.75294610413759, + 100.752830570642, + 100.77075878355801, + 100.80719961557534, + 100.85672119927827, + 100.88743801499285, + 100.94087181832647, + 101.0308376293725, + 101.10766752625985, + 101.15638644679868, + 101.20319482143402, + 101.24816757353466, + 101.31296492359213, + 101.37990747560814, + 101.38422482950587, + 101.38445130678015, + 101.37525713788682, + 101.36642352463636, + 101.33950495504278, + 101.31364201562936, + 101.285067818938, + 101.28682986525416, + 101.31793457642067, + 101.33448616165907, + 101.38646709649598, + 101.39974289663338, + 101.4066157242164, + 101.40949353895301, + 101.3912781060529, + 101.46809072934494, + 101.48483226937063, + 101.49287806272864, + 101.50060833477849, + 101.4690158510617, + 101.45611326866712, + 101.42881470911155, + 101.39592001463659, + 101.36431530818025, + 101.25669510001633, + 101.23055019413333, + 101.21150901004967, + 101.23890081357713, + 101.26521842873098, + 101.2979549609376, + 101.3415645703126, + 101.3834639989278, + 101.41587717544044, + 101.37564669797219, + 101.34444486667915, + 101.31564310720154, + 101.30993161280148, + 101.28365978484848, + 101.28665351877599, + 101.34011808666713, + 101.39658404405274, + 101.42416898350166, + 101.45067216061923, + 101.50241050726162, + 101.56388460501607, + 101.61235971854485, + 101.58834561193524, + 101.56488107813385, + 101.54586613389331, + 101.52485177570142, + 101.53877915704648, + 101.56431722931916, + 101.62963812228703, + 101.77494643121695, + 101.91544264960059, + 102.05042921236135, + 102.15903983148444, + 102.28809709299486, + 102.4109168148382, + 102.51323380249161, + 102.56644032004097, + 102.61756030749035, + 102.71655009935347, + 102.8045285268298, + 102.88905681989529, + 102.9632114544092, + 103.03445806404022, + 103.09389108113668, + 103.15099339168033, + 103.22075835671247, + 103.28190508782178, + 103.33653626084839, + 103.38902503493277, + 103.41572993552364, + 103.44138758511095, + 103.44799983667522, + 103.45435278425659, + 103.42617032212887, + 103.42043815263362, + 103.39885234272643, + 103.38948558418814, + 103.3804861495141, + 103.37183963384689, + 103.36353219722545, + 103.37986426792249, + 103.39869312016083, + 103.41678358603689, + 103.39573324932955, + 103.37041037680683, + 103.35431585222616, + 103.33140150508004, + 103.30938575978278, + 103.29548827900699, + 103.29095932688907, + 103.29798052975617, + 103.30472639133437, + 103.31120770932127, + 103.31743485797534, + 103.32969231452533, + 103.34146908650473, + 103.35278402428887, + 103.36365523902263, + 103.36785307278645, + 103.37188628561834, + 103.34436133324117, + 103.41713147703564, + 103.49685181126954, + 103.58756350494525, + 103.72138454396702, + 103.82015377753694, + 103.91112813920216, + 104.03618193766484, + 104.15711597932504, + 104.27330750954759, + 104.37415819544769, + 104.48026963876347, + 104.57163161371393, + 104.67529311905848, + 104.74881103595814, + 104.72513217180291, + 104.70238189055574, + 104.6764061301418, + 104.68909608582251, + 104.7012883961824, + 104.68202218456742, + 104.6635115106628, + 104.62180517691132, + 104.5817343856599, + 104.54323499798697, + 104.49957872355611, + 104.47998740106372, + 104.39881142455143, + 104.32081881966705, + 104.29040239536639, + 104.26117877201868, + 104.233101173116, + 104.20612465652322, + 104.19608055234583, + 104.1805479816656, + 104.1656245314042, + 104.15128631448638, + 104.13751038058496, + 104.12427467938554, + 104.0907737115665, + 104.05858650719134, + 104.027661546125, + 103.9979493286299, + 103.93959837456597, + 103.88353569321045, + 103.81202448955514, + 103.76802352918044, + 103.72574809666357, + 103.72748346542186, + 103.72915078050335, + 103.71232133813066, + 103.69615187389024, + 103.68493023177692, + 103.67414865406019, + 103.66378988331275, + 103.65383733886912, + 103.6501574432272, + 103.73250421015946, + 103.82064129995713, + 103.83747889603725, + 103.91287188050637, + 104.02119063029045, + 104.12506550753396, + 104.22447470331694, + 104.4078286365202, + 104.62673731744097, + 104.81265350107074, + 105.02000042259738, + 105.23549060210335, + 105.44939293143264, + 105.61922065961176, + 105.77572181021522, + 105.96137977844207, + 106.15975704203258, + 106.32643323646268, + 106.48657310954258, + 106.6635702425017, + 106.83539101730557, + 107.0308619578034, + 107.18925952808563, + 107.34615131129796, + 107.49689047556079, + 107.62289477063685, + 107.74199693649423, + 107.85721274290623, + 107.94634165494912, + 108.02472041357858, + 108.07816275030099, + 108.12019558362252, + 108.15430556073537, + 108.1443327936477, + 108.07730013507329 + ], + "overall_ema_200": [ + 103.08, + 103.05004975124379, + 103.02039751491301, + 102.97412490282433, + 102.92781520229873, + 102.88624490177835, + 102.84508823608903, + 102.79827143771999, + 102.75391052789193, + 102.71456813457958, + 102.67392566557879, + 102.63373735049841, + 102.59688424253325, + 102.56208937444835, + 102.52216808714041, + 102.48314153900967, + 102.44718988190509, + 102.41677008208514, + 102.38665296684051, + 102.365790748265, + 102.35180278062057, + 102.34183459374873, + 102.32077156296516, + 102.29439572651776, + 102.26858084366685, + 102.24302282532192, + 102.22816687681126, + 102.21803586311165, + 102.21288127740905, + 102.21145957315623, + 102.20577340824921, + 102.20621347383877, + 102.21645015569112, + 102.22414716906734, + 102.22539943604178, + 102.22663924264833, + 102.22786671287074, + 102.2345595813994, + 102.24237490894767, + 102.2348885914457, + 102.22648173978952, + 102.2157704786971, + 102.20516579731704, + 102.18999001823926, + 102.17496524193837, + 102.15914469226735, + 102.15089449632438, + 102.15018907845051, + 102.14610759508285, + 102.15122095234571, + 102.14697994784476, + 102.14128860508013, + 102.13470861895993, + 102.12287072225388, + 102.1350809638235, + 102.13269209851184, + 102.12828720200923, + 102.12392613532258, + 102.10970796482187, + 102.10005912935101, + 102.08672520766594, + 102.07183241952997, + 102.05708781834062, + 102.02288793955117, + 102.00863034811286, + 101.99605691181323, + 101.9952006241335, + 101.9943528567292, + 101.99540407208514, + 101.9995294047012, + 102.00361368923154, + 102.00566728436357, + 101.98959099297687, + 101.97556521195223, + 101.96197749840047, + 101.95409712528206, + 101.94102153199567, + 101.9352402232196, + 101.94235226079951, + 101.95068706417464, + 101.95217276502864, + 101.95364368278955, + 101.9617666312195, + 101.97279382891881, + 101.98102473609374, + 101.97126329593361, + 101.96149948204373, + 101.95272834291893, + 101.94334796139736, + 101.94271763342327, + 101.94517815448374, + 101.95796245145405, + 101.99156481512118, + 102.02505770253292, + 102.05821732738335, + 102.0856977519865, + 102.11917339624534, + 102.15201744205385, + 102.18055458193392, + 102.19736498410374, + 102.21400811859029, + 102.24314037611676, + 102.27017380521012, + 102.29693824495928, + 102.32164532709899, + 102.34610656762537, + 102.36803585550969, + 102.38974694152452, + 102.4150230913601, + 102.43855519990377, + 102.46080838199428, + 102.48284013938738, + 102.49863277481637, + 102.51426826959433, + 102.52517107288195, + 102.53596539056473, + 102.53795279961385, + 102.54533635384655, + 102.54856683788788, + 102.55465074994869, + 102.5606741255711, + 102.5666375671077, + 102.57254167091759, + 102.58455618165473, + 102.59724716492185, + 102.6098118697485, + 102.61250030885549, + 102.61386846498628, + 102.61731255986204, + 102.61883183787337, + 102.62033599869055, + 102.62366598875333, + 102.6292016505568, + 102.63756780328758, + 102.64585071071757, + 102.6540512011582, + 102.66217009467903, + 102.67180024299067, + 102.68133456893106, + 102.69077402595663, + 102.70011955803666, + 102.70778702512088, + 102.71537819900028, + 102.71492667463212, + 102.73965377239698, + 102.76662239157712, + 102.79690475584003, + 102.83872659906551, + 102.87257011549272, + 102.90508185563708, + 102.94682233468546, + 102.98834649055925, + 103.0294574707527, + 103.06742306805864, + 103.10734920668494, + 103.14419150313584, + 103.18469706031858, + 103.21818266170845, + 103.22740472477604, + 103.23653502602205, + 103.24452970238005, + 103.26199706852552, + 103.27929063003273, + 103.28855141978366, + 103.29772006237287, + 103.30072782294627, + 103.30370565555378, + 103.30665385798608, + 103.30788118278224, + 103.31476793718242, + 103.30576527114081, + 103.29685218386578, + 103.2993233064144, + 103.30176984067893, + 103.30419203131895, + 103.30659012055956, + 103.3129922089122, + 103.31783805757976, + 103.32263568884764, + 103.32738558249096, + 103.33208821351096, + 103.3367440521825, + 103.33607993226028, + 103.33542242049649, + 103.33477145113831, + 103.33412695908719, + 103.32592669083756, + 103.3178080172969, + 103.30529251463724, + 103.29917020105877, + 103.29310880602337, + 103.2978539920331, + 103.30255196226163, + 103.3025265696023, + 103.30250142960627, + 103.30357106712263, + 103.30463006147963, + 103.30567851857934, + 103.3067165432701, + 103.3092367766704, + 103.33352297789757, + 103.35985608259512, + 103.36871323600212, + 103.39250713415136, + 103.42516875470707, + 103.4574556327697, + 103.48932174587647, + 103.54315934044486, + 103.60730700869914, + 103.66462335687129, + 103.72865695531038, + 103.79618275675008, + 103.86477795320035, + 103.92363588401427, + 103.98021662148678, + 104.04518959042721, + 104.11459068902994, + 104.1772315776963, + 104.23924917393813, + 104.30652032643627, + 104.37356987542695, + 104.44766271248739, + 104.51355661584572, + 104.57998888832486, + 104.64576014316741, + 104.70610083826027, + 104.76534361598902, + 104.82419591831749, + 104.876989988782, + 104.92741794909263, + 104.97179687497231, + 105.01337103542036, + 105.05293948282912, + 105.081268443199, + 105.09473840893831 + ], + "overall_macd": [ + 0.0, + -0.24011396011395902, + -0.425501091711908, + -0.7015109402093174, + -0.9137521498274168, + -1.035322873604244, + -1.1187720403968626, + -1.2200638714691934, + -1.2695652904407382, + -1.257185316239628, + -1.24672026162348, + -1.2239146460510284, + -1.168566489735852, + -1.0983242990075865, + -1.0746493712403264, + -1.039865318189186, + -0.9792240764176228, + -0.8790724017941045, + -0.790588070943258, + -0.6404583180436845, + -0.46208932852925955, + -0.2859644583566592, + -0.2344596232259306, + -0.23570843190439916, + -0.23160754489288138, + -0.22575519700758662, + -0.1348366316045002, + -0.025372380857291432, + 0.09976767178918067, + 0.22619058857156915, + 0.2883602175199371, + 0.3824434286046028, + 0.53037251502586, + 0.6206830811391058, + 0.6333117801607102, + 0.6359888317570039, + 0.6308385008793778, + 0.663528828529337, + 0.6911120900382315, + 0.5827957041544494, + 0.4833136843975865, + 0.38071878362629263, + 0.2959994877670056, + 0.1887578800394465, + 0.10258559045188065, + 0.02632427421714567, + 0.0257055874324692, + 0.08475697998086673, + 0.10293391739078572, + 0.18939238496390942, + 0.1803852882196253, + 0.1593069612750071, + 0.1333987910332155, + 0.06890209023372051, + 0.2094371298895794, + 0.20108780620239486, + 0.17590143800072155, + 0.1541639536489896, + 0.056003087519854944, + 0.013956789697658678, + -0.04945790847868636, + -0.11213941948888362, + -0.15997092333459761, + -0.3527737149705956, + -0.3426588227769116, + -0.31846443347671993, + -0.20294501811642363, + -0.11012558992112531, + -0.0209921280596177, + 0.07381035206617526, + 0.14724465584488655, + 0.187146236801496, + 0.07109025337089747, + -0.0054902493553044, + -0.06303348939030684, + -0.06272652942469392, + -0.10405040376016927, + -0.07780500155850234, + 0.04655028508450698, + 0.15381952350755057, + 0.18186443083607173, + 0.2017644074514493, + 0.2685035411819854, + 0.3416637907864697, + 0.3735510086727487, + 0.25068713654748365, + 0.15077171381062726, + 0.07795169071127361, + 0.01442658212104675, + 0.03389350180538031, + 0.07348845595343789, + 0.1866356313577313, + 0.4410770293940516, + 0.6372020332185997, + 0.7835996626170925, + 0.8464832792384982, + 0.9363609471984091, + 0.9937139811020756, + 0.9954154865126128, + 0.893666916831279, + 0.8037651381142012, + 0.8256236859784423, + 0.8188379478552292, + 0.8041899997774351, + 0.7691901544198885, + 0.733002923391382, + 0.6779502161936506, + 0.6270918248997788, + 0.6104125516649788, + 0.5784226646386799, + 0.5383915831834258, + 0.5008926836594156, + 0.4175429169821001, + 0.34748206939181614, + 0.25193602561719786, + 0.17420694829385752, + 0.04157810482635682, + -0.01938726375730937, + -0.09963776890114673, + -0.1382427200092451, + -0.16691334871207175, + -0.1874739455737, + -0.20144622008837132, + -0.16063878593219272, + -0.12045474166815495, + -0.08759881249640955, + -0.1390353487579148, + -0.1881205512561479, + -0.2076816580424321, + -0.23579726412236823, + -0.25513801231467426, + -0.2526256297039282, + -0.2298295962658159, + -0.18621641227565533, + -0.149924414422685, + -0.1197819726356073, + -0.094801062715419, + -0.06138523798918527, + -0.034505201659627005, + -0.013052122465126104, + 0.0039045877010863705, + 0.0044375704501220525, + 0.004804578923582881, + -0.058836136134800654, + 0.09379676387510472, + 0.232255055747558, + 0.3668049419069064, + 0.5629701810128722, + 0.6496185001869179, + 0.7021250921302453, + 0.8118425064205468, + 0.8901471186831031, + 0.9413527594166311, + 0.9488061501973988, + 0.9625795344251031, + 0.9408626185416722, + 0.945433552039944, + 0.885192163162074, + 0.6360549819824115, + 0.4336135439415614, + 0.261688046400252, + 0.20058757913682257, + 0.15043094433914916, + 0.04640017981857625, + -0.035634181897762573, + -0.14816099883337586, + -0.23463459046288904, + -0.2997106569479797, + -0.36084192662208636, + -0.3591545518468422, + -0.4805772120446079, + -0.5702322624896397, + -0.5434191850606709, + -0.5162189769888386, + -0.48902543531445986, + -0.46214701451185647, + -0.4035300521792067, + -0.3649722605831869, + -0.33060393656258213, + -0.29990962074514016, + -0.27244359415603014, + -0.24781985715139854, + -0.2679827998725557, + -0.28072604217690866, + -0.2875109067495316, + -0.28955020626654004, + -0.34847501122980873, + -0.39066994376537423, + -0.4551740083585827, + -0.45026780246028864, + -0.44129265194213474, + -0.3430780166137595, + -0.262219507264021, + -0.23337344430038343, + -0.20811372608898182, + -0.17717675340382755, + -0.1509192761900522, + -0.1286273008665546, + -0.10969623984823329, + -0.08164830041967264, + 0.11595790056190936, + 0.28780369448695353, + 0.2811552003315114, + 0.3931980587529438, + 0.5494914884705651, + 0.6652827341072083, + 0.7476230805848303, + 0.9823042855962569, + 1.241928542678167, + 1.3815346866292089, + 1.5335938058315577, + 1.6683570040005549, + 1.7688882047996088, + 1.7549011033766675, + 1.7103824215965346, + 1.7278064467363663, + 1.7624514072107615, + 1.7208490097794709, + 1.668643723931254, + 1.6557917908714757, + 1.6304429340198254, + 1.653817556896513, + 1.5934630015218687, + 1.5375901960115783, + 1.4762928105432707, + 1.37315334545508, + 1.2727089970759522, + 1.1811049178948565, + 1.0520008112100072, + 0.9241044220841701, + 0.768896659411979, + 0.6195869119119806, + 0.4827819882363258, + 0.2831452874849134, + 0.006641943164154895 + ], + "overall_signal": [ + 0.0, + -0.048022792022791805, + -0.12351845196061505, + -0.2391169496103555, + -0.37404398965376784, + -0.5062997664438631, + -0.628794221234463, + -0.7470481512814092, + -0.8515515791132751, + -0.9326783265385457, + -0.9954867135555326, + -1.0411723000546318, + -1.0666511379908759, + -1.072985770194218, + -1.0733184904034396, + -1.066627855960589, + -1.0491471000519959, + -1.0151321604004175, + -0.9702233425089857, + -0.9042703376159255, + -0.8158341357985923, + -0.7098602003102057, + -0.6147800848933507, + -0.5389657542955604, + -0.4774941124150246, + -0.427146329333537, + -0.36868438978772966, + -0.30002198800164204, + -0.2200640560434775, + -0.1308131271204682, + -0.046978458192387135, + 0.03890591916701085, + 0.1371992383387807, + 0.2338960068988457, + 0.31377916155121865, + 0.3782210955923757, + 0.42874457664977617, + 0.4757014270256884, + 0.5187835596281971, + 0.5315859885334476, + 0.5219315277062754, + 0.49368897889027885, + 0.4541510806656242, + 0.4010724405403887, + 0.3413750705226871, + 0.27836491126157886, + 0.22783304649575695, + 0.19921783319277891, + 0.1799610500323803, + 0.18184731701868612, + 0.18155491125887396, + 0.1771053212621006, + 0.1683640152163236, + 0.14847163021980297, + 0.16066473015375826, + 0.1687493453634856, + 0.1701797638909328, + 0.16697660184254418, + 0.14478189897800633, + 0.11861687712193682, + 0.08500192000181218, + 0.04557365210367302, + 0.004464737016018898, + -0.066982953381304, + -0.12211812726042554, + -0.16138738850368445, + -0.1696989144262323, + -0.15778424952521092, + -0.13042582523209229, + -0.0895785897724388, + -0.04221394064897373, + 0.0036580948411202158, + 0.017144526547075666, + 0.012617571366599654, + -0.002512640784781644, + -0.0145554185127641, + -0.03245441556224514, + -0.041524532761496584, + -0.02390956919229587, + 0.011636249347673419, + 0.04568188564535308, + 0.07689839000657234, + 0.11521942024165496, + 0.16050829435061792, + 0.2031168372150441, + 0.212630897081532, + 0.20025906042735106, + 0.17579758648413557, + 0.1435233856115178, + 0.12159740885029031, + 0.11197561827091983, + 0.12690762088828214, + 0.18974150258943606, + 0.2792336087152688, + 0.3801068194956336, + 0.47338211144420655, + 0.5659778785950471, + 0.6515250990964528, + 0.7203031765796849, + 0.7549759246300037, + 0.7647337673268433, + 0.7769117510571631, + 0.7852969904167765, + 0.7890755922889083, + 0.7850985047151045, + 0.77467938845036, + 0.7553335539990181, + 0.7296852081791703, + 0.705830676876332, + 0.6803490744288017, + 0.6519575761797265, + 0.6217445976756644, + 0.5809042615369515, + 0.5342198231079245, + 0.4777630636097792, + 0.4170518405465949, + 0.3419570934025473, + 0.26968822197057596, + 0.19582302379623143, + 0.12900987503513614, + 0.06982523028569457, + 0.01836539511381565, + -0.025596927926621743, + -0.05260529952773594, + -0.06617518795581975, + -0.07045991286393771, + -0.08417500004273312, + -0.10496411028541608, + -0.1255076198368193, + -0.14756554869392907, + -0.16908004141807811, + -0.18578915907524815, + -0.19459724651336172, + -0.19292107966582045, + -0.18432174661719336, + -0.17141379182087618, + -0.15609124599978474, + -0.13715004439766484, + -0.11662107585005728, + -0.09590728517307105, + -0.07594491059823957, + -0.05986841438856725, + -0.046933815726137224, + -0.04931427980786991, + -0.020692071071274992, + 0.029897354292491612, + 0.09727887181537456, + 0.19041713365487412, + 0.2822574069612829, + 0.3662309439950754, + 0.45535325648016967, + 0.5423120289207564, + 0.6221201750199313, + 0.6874573700554248, + 0.7424818029293605, + 0.7821579660518229, + 0.8148130832494471, + 0.8288888992319725, + 0.7903221157820604, + 0.7189804014139607, + 0.627521930411219, + 0.5421350601563397, + 0.4637942369929016, + 0.38031542555803655, + 0.2971255040668767, + 0.20806820348682623, + 0.11952764469688318, + 0.0356799843679106, + -0.043624397830088785, + -0.10673042863343946, + -0.18149978531567315, + -0.25924628075046646, + -0.31608086161250737, + -0.3561084846877736, + -0.3826918748131109, + -0.39858290275286, + -0.3995723326381294, + -0.392652318227141, + -0.38024264189422924, + -0.3641760376644114, + -0.3458295489627352, + -0.3262276106004679, + -0.3145786484548855, + -0.3078081271992901, + -0.30374868310933845, + -0.3009089877407788, + -0.31042219243858477, + -0.3264717427039427, + -0.35221219583487073, + -0.3718233171599543, + -0.38571718411639044, + -0.3771893506158643, + -0.35419538194549566, + -0.3300309944164732, + -0.30564754075097494, + -0.2799533832815455, + -0.25414656186324686, + -0.2290427096639084, + -0.2051734157007734, + -0.18046839264455325, + -0.12118313400326072, + -0.03938576830521787, + 0.024722425422127985, + 0.09841755208829114, + 0.18863233936474594, + 0.28396241831323843, + 0.37669455076755687, + 0.49781649773329695, + 0.646638906722271, + 0.7936180627036585, + 0.9416132113292385, + 1.0869619698635018, + 1.2233472168507233, + 1.3296579941559123, + 1.405802879644037, + 1.4702035930625028, + 1.5286531558921546, + 1.5670923266696177, + 1.587402606121945, + 1.6010804430718513, + 1.6069529412614463, + 1.6163258643884597, + 1.6117532918151416, + 1.596920672654429, + 1.5727951002321974, + 1.532866749276774, + 1.4808351988366097, + 1.420889142648259, + 1.347111476360609, + 1.2625100655053212, + 1.1637873842866528, + 1.0549472898117185, + 0.94051422949664, + 0.8090404410942947, + 0.6485607415082668 + ], + "overall_upper_bb": [ + NaN, + 105.83178282274301, + 104.54898195385486, + 104.31686644540073, + 103.85160979945006, + 103.38096780095977, + 103.01055222313356, + 102.74611170901112, + 102.49661806976266, + 102.28098273567429, + 102.09419131151053, + 101.93205325127971, + 101.79939258588476, + 101.69215705117843, + 101.57885989477454, + 101.47663689587915, + 101.39046445548875, + 101.34461075522803, + 101.30184375021722, + 101.36832581776547, + 100.56384080064142, + 100.89420624438803, + 100.9207478131036, + 100.9655786205644, + 101.00015424530203, + 101.04166109643192, + 101.2356392159309, + 101.45735906771336, + 101.76225359709012, + 102.12855164817599, + 102.3276226850378, + 102.61092032641903, + 103.09763651274734, + 103.4460207332932, + 103.55774404035418, + 103.61671200880546, + 103.65198486318823, + 103.79108432534754, + 103.89619884392013, + 103.88276418789266, + 103.88713064268441, + 103.88383547624458, + 103.84797966721975, + 103.74762792691094, + 103.63495297902779, + 103.51000782398378, + 103.48309941865104, + 103.5040328601026, + 103.50525716496537, + 103.57075736036902, + 103.57264094900312, + 103.53683570200454, + 103.32705996106614, + 103.15784144999526, + 103.36277403629745, + 103.31622379512464, + 103.2546412312926, + 103.08550767523221, + 102.8656039352313, + 102.85752057818158, + 102.86318229911309, + 102.88163730174033, + 102.8964632406398, + 103.22113389227417, + 103.22304086616214, + 103.22013017709723, + 103.26875089709058, + 103.24777820221244, + 103.28900936387818, + 103.24372344543032, + 103.33194491624936, + 103.39867112383095, + 103.39198569233668, + 103.39453394892536, + 103.0427597449963, + 102.97567358995362, + 102.91705037195752, + 102.88355931121707, + 103.10265244129361, + 103.31420106710347, + 103.40096906031773, + 103.47478940375963, + 103.63428632511003, + 103.4866653250636, + 103.57443454509982, + 103.5569837845604, + 103.55303525648901, + 103.53992812197637, + 103.50833853473712, + 103.4536432917349, + 103.42623347159241, + 103.5983755579869, + 104.34415970313192, + 104.93086315823398, + 105.40010683875705, + 105.69989696563076, + 106.03728406846723, + 106.35206830005566, + 106.57621633554271, + 106.63814058303201, + 106.69336281401225, + 106.88593706896117, + 107.03947784157465, + 107.17701508145842, + 107.28238746138433, + 107.23813660834048, + 107.10396768898516, + 106.90067056542581, + 106.57807651332831, + 106.30474080415638, + 105.94203390383186, + 105.75306883611366, + 105.72793919800361, + 105.6794634176263, + 105.67036893792778, + 105.70606774997376, + 105.77111916055759, + 105.6808870375968, + 105.68630338711466, + 105.72190144843813, + 105.7509701049172, + 105.64314323358694, + 105.54428383481228, + 105.41697488888386, + 105.31513838808723, + 105.20459703249078, + 105.13898594500725, + 105.06217399870948, + 104.85956749002703, + 104.66832411007671, + 104.46395398661761, + 104.20022140758428, + 104.07679848060887, + 103.95946159294938, + 103.93899102146406, + 103.91799158886411, + 103.93318498427021, + 103.97356869605089, + 104.00976890581057, + 104.04744993268727, + 104.08180336793171, + 104.09589785227138, + 104.10864189694884, + 104.08431465222519, + 104.50287075238809, + 104.90453889426126, + 105.36615648850844, + 106.09639356733679, + 106.46597109304906, + 106.74605210672064, + 107.1931406866496, + 107.57494157427105, + 107.90369016919178, + 108.14251815758355, + 108.38308990277429, + 108.53883470332397, + 108.71956764986595, + 108.7802441701248, + 108.74612919582151, + 108.70992411563333, + 108.6780084406869, + 108.5905721638381, + 108.48377774639059, + 108.24424621391329, + 108.29797955698025, + 108.40366686199373, + 108.46565833089984, + 108.36455193570032, + 108.34161847585003, + 108.26821619557307, + 108.15169031304404, + 107.95496574961784, + 107.61844762725826, + 107.29181434778435, + 106.84984158910686, + 106.40457771936453, + 105.71347823751937, + 105.08037304283759, + 105.05215316930507, + 105.02285316097482, + 105.00391775291652, + 104.79752628890748, + 104.534746116249, + 104.45130548028597, + 104.35553654795245, + 104.34359298353729, + 104.39004556590397, + 104.41491551487907, + 104.49991086085694, + 104.4176189729248, + 104.39619361931143, + 104.41342028762276, + 104.43887514356508, + 104.42214949398668, + 104.40482840816139, + 104.39358696642282, + 104.32502255614918, + 104.27861135371776, + 104.22986327557025, + 104.19471650151665, + 104.79653113258883, + 105.31872918992514, + 105.40076575602241, + 105.77463075964988, + 106.33385785442276, + 106.79761970689258, + 107.16506304817767, + 108.05305177388014, + 109.03371292653523, + 109.69053941208418, + 110.39868592632037, + 111.1320802508184, + 111.78895029263957, + 112.14309810690092, + 112.39082253153178, + 112.71517297085423, + 113.0292746407093, + 113.12907387365746, + 113.10933960648627, + 113.05730042279177, + 113.20864899359884, + 113.4383952827555, + 113.11931271900374, + 112.95414406409911, + 112.83635590758472, + 112.52112907031376, + 111.91596155391952, + 111.78908645204059, + 111.78295883261248, + 111.70985175341556, + 111.78751397907463, + 111.8813637176112, + 111.95487140867193, + 112.22140766603033, + 112.73769198259049 + ], + "overall_lower_bb": [ + NaN, + 97.31821717725697, + 97.59768471281178, + 96.47813355459925, + 96.11239020054994, + 96.17236553237355, + 96.24944777686643, + 96.14138829098887, + 96.14560415245955, + 96.2570172643257, + 96.32762687030764, + 96.39378008205361, + 96.49060741411523, + 96.59141437739298, + 96.62580677189213, + 96.66523810412085, + 96.72777083862887, + 96.81038924477197, + 96.8860509866249, + 96.93917418223454, + 97.5316591993586, + 97.32929375561197, + 97.31825218689637, + 97.4034213794356, + 97.50684575469798, + 97.56033890356808, + 97.56636078406909, + 97.65164093228663, + 97.68274640290987, + 97.643448351824, + 97.74537731496221, + 97.82357967358098, + 97.76736348725267, + 97.8079792667068, + 98.0762559596458, + 98.39228799119452, + 98.7050151368118, + 98.91696567465247, + 99.17485115607985, + 99.30828581210733, + 99.34691935731556, + 99.3302145237554, + 99.45857033278027, + 99.65992207308905, + 99.87059702097221, + 100.0840421760162, + 100.16895058134894, + 100.2350171398974, + 100.23779283503461, + 100.23129263963096, + 100.23790905099686, + 100.20621429799544, + 100.24049003893384, + 100.20520855000473, + 100.10027596370256, + 100.10132620487536, + 100.09690876870741, + 100.14499232476777, + 100.13239606476868, + 100.10547942181842, + 100.03681770088691, + 99.96236269825967, + 99.89153675936018, + 99.36086610772583, + 99.34995913383787, + 99.36886982290277, + 99.37824910290941, + 99.38222179778758, + 99.37699063612182, + 99.3972765545697, + 99.37755508375064, + 99.37432887616905, + 99.27201430766334, + 99.23296605107464, + 99.3107402550037, + 99.30532641004639, + 99.25894962804247, + 99.25944068878293, + 99.2358475587064, + 99.18829893289653, + 99.23553093968228, + 99.31271059624036, + 99.37121367488999, + 99.96383467493641, + 100.09706545490016, + 100.1400162154396, + 100.05196474351098, + 99.98207187802362, + 99.90466146526286, + 99.90635670826508, + 99.91176652840761, + 99.8416244420131, + 99.59034029686806, + 99.48139684176603, + 99.48691316124292, + 99.55212303436923, + 99.69573593153275, + 99.78695169994432, + 99.79980366445727, + 99.84687941696798, + 99.96865718598774, + 100.08026293103885, + 100.14572215842533, + 100.19718491854155, + 100.28981253861568, + 100.71206339165951, + 101.20223231101482, + 101.75252943457421, + 102.46712348667171, + 103.0304591958436, + 103.64166609616814, + 103.9751311638863, + 103.87376080199641, + 103.79347658237373, + 103.62781106207223, + 103.47111225002624, + 103.1346308394424, + 103.01086296240321, + 102.79044661288532, + 102.68384855156185, + 102.58377989508278, + 102.49342676641304, + 102.41228616518772, + 102.42159511111612, + 102.43143161191279, + 102.44997296750923, + 102.34858405499276, + 102.24539600129052, + 102.25100250997296, + 102.24124588992326, + 102.25511601338235, + 102.34684859241571, + 102.38127151939112, + 102.43860840705064, + 102.44507897853592, + 102.45207841113589, + 102.51031501572979, + 102.5049313039491, + 102.54473109418944, + 102.55405006731272, + 102.5666966320683, + 102.58367214772863, + 102.60199810305117, + 102.5153253477748, + 102.23076924761192, + 101.9881011057387, + 101.81948351149157, + 101.51424643266323, + 101.47266890695093, + 101.52958789327934, + 101.5154993133504, + 101.55019842572896, + 101.61544983080825, + 101.71412184241647, + 101.8345500972257, + 102.01280529667602, + 102.20657235013408, + 102.4378958298752, + 102.52351080417847, + 102.61121588436669, + 102.68413155931312, + 102.9244978361619, + 103.18422225360939, + 103.57775378608675, + 103.42502044301976, + 103.13433313800628, + 102.85134166910017, + 102.61244806429968, + 102.35438152414997, + 102.2137838044269, + 101.86130968695596, + 101.58703425038216, + 101.56607237274176, + 101.56272565221563, + 101.65121841089314, + 101.77000228063544, + 102.13460176248061, + 102.49270695716238, + 102.48642683069492, + 102.4812268390252, + 102.47616224708347, + 102.56255371109253, + 102.65233388375101, + 102.64177451971405, + 102.64354345204754, + 102.62248701646271, + 102.46703443409602, + 102.33316448512092, + 102.11116913914304, + 102.06246102707519, + 102.11188638068855, + 102.23065971237722, + 102.22768485643489, + 102.21989050601333, + 102.21269159183862, + 102.21041303357717, + 102.22497744385083, + 102.2323886462822, + 102.24213672442973, + 102.25328349848336, + 101.84646886741115, + 101.54227081007483, + 101.55823424397757, + 101.43336924035012, + 101.21464214557726, + 101.09088029310739, + 101.13843695182231, + 100.88944822611988, + 100.70178707346477, + 100.71272058791581, + 100.7455740736796, + 100.68667974918156, + 100.7218097073604, + 101.01566189309905, + 101.39893746846825, + 101.78458702914578, + 102.23148535929073, + 102.83168612634256, + 103.55142039351371, + 104.34745957720821, + 104.72561100640115, + 105.0798547172445, + 106.08093728099627, + 106.78910593590093, + 107.35839409241531, + 108.0776209296862, + 109.08278844608051, + 109.3876635479594, + 109.40779116738756, + 109.53863824658444, + 109.38972602092535, + 109.1593762823888, + 108.91586859132805, + 108.4613323339697, + 107.62754801740951 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3061_GPI.json b/3061_GPI.json new file mode 100644 index 0000000000000000000000000000000000000000..508e1860fcbf75bd51ed65bfd39b9c300e11c237 --- /dev/null +++ b/3061_GPI.json @@ -0,0 +1,4090 @@ +{ + "input_timestamps": [ + 1647889560.0, + 1647956160.0, + 1647959700.0, + 1647963420.0, + 1647966900.0, + 1647970500.0, + 1647974160.0, + 1647977640.0, + 1648044300.0, + 1648047840.0, + 1648051380.0, + 1648055100.0, + 1648058820.0, + 1648062180.0, + 1648128960.0, + 1648132440.0, + 1648136040.0, + 1648139640.0, + 1648143180.0, + 1648146900.0, + 1648150500.0, + 1648217040.0, + 1648220820.0, + 1648224300.0, + 1648227900.0, + 1648231500.0, + 1648235100.0, + 1648474500.0, + 1648478100.0, + 1648481640.0, + 1648485360.0, + 1648488840.0, + 1648492500.0, + 1648496100.0, + 1648562700.0, + 1648566300.0, + 1648569960.0, + 1648573500.0, + 1648577100.0, + 1648580820.0, + 1648647240.0, + 1648650720.0, + 1648654500.0, + 1648658040.0, + 1648661820.0, + 1648665360.0, + 1648668900.0, + 1648735500.0, + 1648739340.0, + 1648742340.0, + 1648746240.0, + 1648749900.0, + 1648753500.0, + 1648820160.0, + 1648823700.0, + 1648827300.0, + 1648830900.0, + 1648834500.0, + 1648838100.0, + 1648841700.0, + 1649081100.0, + 1649084760.0, + 1649088120.0, + 1649091960.0, + 1649095500.0, + 1649099040.0, + 1649165940.0, + 1649169420.0, + 1649172900.0, + 1649176440.0, + 1649180040.0, + 1649183700.0, + 1649187300.0, + 1649253900.0, + 1649257440.0, + 1649261040.0, + 1649264700.0, + 1649268240.0, + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349240.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426760.0, + 1649430300.0, + 1649433840.0, + 1649437500.0, + 1649441220.0, + 1649444640.0, + 1649684160.0, + 1649687700.0, + 1649691180.0, + 1649694840.0, + 1649698440.0, + 1649702100.0, + 1649705700.0, + 1649772300.0, + 1649775900.0, + 1649779620.0, + 1649783220.0, + 1649786700.0, + 1649790300.0, + 1649856840.0, + 1649860620.0, + 1649864040.0, + 1649867760.0, + 1649871360.0, + 1649875020.0, + 1649878500.0, + 1649945100.0, + 1649948700.0, + 1649952300.0, + 1649955900.0, + 1649959440.0, + 1649963160.0, + 1650289020.0, + 1650292620.0, + 1650296160.0, + 1650299460.0, + 1650303240.0, + 1650306840.0, + 1650310440.0, + 1650377220.0, + 1650380640.0, + 1650384300.0, + 1650387840.0, + 1650391560.0, + 1650395280.0, + 1650461760.0, + 1650465240.0, + 1650468900.0, + 1650472320.0, + 1650476040.0, + 1650479760.0 + ], + "input_window": [ + 194.34, + 197.97, + 196.52, + 193.0925, + 195.49, + 195.52, + 193.47, + 194.9125, + 194.92, + 193.81, + 193.81, + 193.81, + 191.36, + 190.8, + 190.1724, + 188.4, + 190.385, + 190.35, + 190.445, + 190.35, + 189.54, + 189.44, + 187.585, + 187.885, + 186.32, + 185.89, + 186.03, + 185.85, + 185.45, + 184.31, + 184.72, + 184.54, + 183.91, + 181.79, + 182.78, + 186.36, + 188.81, + 188.19, + 186.535, + 189.174, + 189.74, + 186.31, + 185.75, + 185.75, + 184.92, + 185.69, + 183.83, + 183.83, + 183, + 181.25, + 176.04, + 175.78, + 175.1, + 175.1, + 173.41, + 171.02, + 169.562, + 169.34, + 169.34, + 169.15, + 167.23, + 165.42, + 165.02, + 165.385, + 163.54, + 167.2805, + 167.8, + 167.12, + 164.36, + 165.08, + 166.2892, + 164.18, + 159.6, + 159.64, + 159.78, + 160.87, + 159.6, + 158.86, + 158.7, + 158.87, + 158.04, + 157, + 157.91, + 158.49, + 152.9, + 147.55, + 148.705, + 149.335, + 149.23, + 148.23, + 150.395, + 151.2775, + 154.94, + 154.855, + 153.89, + 154.5, + 154.24, + 154.99, + 154.99, + 161.87, + 158.995, + 159.7807, + 161.76, + 160.25, + 159.89, + 164.735, + 163.81, + 162.55, + 162.55, + 161.07, + 159.58, + 159.07, + 159.45, + 160.745, + 161.8, + 161.385, + 162.33, + 161.5, + 162.07, + 163.93, + 164.715, + 162.68, + 161.96, + 163.825, + 163.15, + 162.58, + 162.58, + 162.58, + 162.18, + 162.52, + 163.53, + 165.2, + 165.34, + 163.1, + 167.56, + 172.515, + 173.96, + 176.4, + 175.76, + 176.48, + 179.27, + 177.02, + 176.78, + 176.43, + 174.08, + 173.93 + ], + "output_timestamps": [ + 1650481500.0, + 1650548100.0, + 1650551640.0, + 1650555180.0, + 1650558840.0, + 1650562440.0, + 1650566100.0, + 1650569700.0, + 1650636300.0, + 1650639960.0, + 1650643500.0, + 1650647160.0, + 1650650700.0, + 1650654060.0, + 1650893400.0, + 1650897300.0, + 1650900840.0, + 1650904440.0, + 1650908160.0, + 1650911640.0, + 1650915300.0, + 1650982200.0, + 1650985440.0, + 1650989100.0, + 1650992640.0, + 1650996300.0, + 1650999900.0, + 1651066380.0, + 1651070040.0, + 1651073700.0, + 1651077300.0, + 1651080840.0, + 1651084440.0 + ], + "output_window": [ + 173.7781, + 174.1556, + 175.51, + 173.95, + 171.51, + 170.78, + 169.67, + 169.34, + 171.11, + 170.28, + 167.76, + 169, + 168.08, + 167.52, + 166.95, + 166.95, + 167.81, + 166.13, + 169.73, + 170.56, + 171.61, + 171.79, + 169.54, + 169.54, + 168.43, + 168.435, + 169.26, + 170.145, + 170.22, + 174.61, + 174.61, + 166.37, + 166.995, + 166.91, + 165.935, + 169.95 + ], + "text": { + "content": "Group 1 Automotive (GPI) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-20T19:01:42Z\n\nGroup 1 Automotive (GPI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGPI Quick QuoteGPI\nThe market expects Group 1 Automotive (GPI Quick QuoteGPI - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis auto dealer is expected to post quarterly earnings of $9.45 per share in its upcoming report, which represents a year-over-year change of +69.7%.\nRevenues are expected to be $3.77 billion, up 25.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.4% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Group 1 Automotive?\nFor Group 1 Automotive, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -4.52%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Group 1 Automotive will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Group 1 Automotive would post earnings of $9.06 per share when it actually produced earnings of $9.43, delivering a surprise of +4.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGroup 1 Automotive doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGroup 1 Automotive, Inc. (GPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650481302000, + "published_utc": "2022-04-20T19:01:42Z", + "article_url": "https://www.zacks.com/stock/news/1903785/group-1-automotive-gpi-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -11.501357245668869, + "input_bin_label": "<-4%", + "output_percentage_change": -2.2552371865806604, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -12.550169805495532, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 194.34, + 196.155, + 196.27666666666667, + 195.480625, + 195.48250000000002, + 195.48875, + 195.20035714285717, + 195.164375, + 195.13722222222225, + 195.0045, + 194.9515, + 194.5355, + 194.01950000000002, + 193.79025, + 193.25849, + 192.54649, + 192.23799000000002, + 191.78173999999999, + 191.33424, + 190.98824, + 190.56124, + 190.12424000000001, + 189.74674, + 189.45524, + 189.07, + 188.81900000000002, + 188.3835, + 187.9335, + 187.434, + 186.82999999999998, + 186.348, + 185.858, + 185.4905, + 184.881, + 184.527, + 184.574, + 184.852, + 185.08599999999998, + 185.1945, + 185.6809, + 186.1829, + 186.35989999999998, + 186.54389999999998, + 186.9399, + 187.1539, + 187.0869, + 186.5889, + 186.1529, + 185.79940000000002, + 185.007, + 183.637, + 182.584, + 181.519, + 180.454, + 179.303, + 177.83599999999998, + 176.4092, + 174.96020000000001, + 173.5942, + 172.3842, + 171.5032, + 170.4672, + 169.4592, + 168.48770000000002, + 167.5007, + 167.12675, + 166.95055, + 166.72854999999998, + 166.23055, + 165.82355, + 165.72947, + 165.60547, + 165.06347, + 164.48897, + 164.11297, + 163.47192, + 162.65192, + 161.82592, + 161.25992, + 160.63892, + 159.81400000000002, + 159.096, + 158.927, + 158.81199999999998, + 158.124, + 156.79199999999997, + 155.70250000000001, + 154.75, + 153.80300000000003, + 152.73899999999998, + 151.97449999999998, + 151.40225, + 151.10525, + 150.74175, + 150.84075, + 151.53575, + 152.08925, + 152.65474999999998, + 153.23075, + 154.59475000000003, + 155.45475000000002, + 156.30507, + 156.98707, + 157.52657, + 158.12657, + 159.15007, + 160.10707, + 160.86307, + 161.61907000000002, + 161.53907, + 161.59757, + 161.5265, + 161.2955, + 161.345, + 161.536, + 161.201, + 161.053, + 160.948, + 160.9, + 161.18599999999998, + 161.6995, + 162.0605, + 162.3115, + 162.6195, + 162.7545, + 162.874, + 162.89900000000003, + 163.007, + 163.018, + 162.877, + 162.7585, + 163.01050000000004, + 163.3485, + 163.276, + 163.717, + 164.7105, + 165.8485, + 167.2305, + 168.5885, + 169.98449999999997, + 171.5585, + 172.7405, + 173.8845, + 175.21750000000003, + 175.8695, + 176.01100000000002 + ], + "in_sma_50": [ + 194.34, + 196.155, + 196.27666666666667, + 195.480625, + 195.48250000000002, + 195.48875, + 195.20035714285717, + 195.164375, + 195.13722222222225, + 195.0045, + 194.8959090909091, + 194.80541666666667, + 194.54038461538462, + 194.27321428571426, + 193.99982666666668, + 193.6498375, + 193.45778823529412, + 193.28513333333333, + 193.13565263157895, + 192.99637, + 192.83178095238094, + 192.6776090909091, + 192.45619130434784, + 192.265725, + 192.027896, + 191.7918230769231, + 191.57842222222223, + 191.3738357142857, + 191.16956551724138, + 190.94091333333333, + 190.7402387096774, + 190.54648125, + 190.34537575757577, + 190.0937470588235, + 189.88478285714285, + 189.78687222222223, + 189.76047027027025, + 189.71914210526316, + 189.63749743589744, + 189.62591, + 189.6286926829268, + 189.5496761904762, + 189.46131162790698, + 189.37696363636363, + 189.27792, + 189.19992173913045, + 189.0856680851064, + 188.976175, + 188.85421224489798, + 188.70212800000002, + 188.336128, + 187.89232800000002, + 187.463928, + 187.10407799999996, + 186.66247800000002, + 186.17247799999998, + 185.69431799999998, + 185.18286799999998, + 184.67126799999997, + 184.178068, + 183.64646800000003, + 183.078668, + 182.55186799999998, + 182.04356799999996, + 181.51092, + 181.08853, + 180.63683, + 180.17222999999998, + 179.65053, + 179.14513, + 178.680114, + 178.174914, + 177.615214, + 177.050314, + 176.51951400000002, + 176.019114, + 175.490514, + 174.950714, + 174.415714, + 173.906914, + 173.37331400000002, + 172.822514, + 172.302514, + 171.836514, + 171.238914, + 170.462714, + 169.660614, + 168.883514, + 168.13741399999998, + 167.318534, + 166.53163400000003, + 165.830984, + 165.214784, + 164.596884, + 163.97628400000002, + 163.352484, + 162.760684, + 162.183884, + 161.62368400000003, + 161.236084, + 160.895184, + 160.575198, + 160.308398, + 160.01139799999999, + 159.740998, + 159.615298, + 159.500258, + 159.36445799999998, + 159.22865800000002, + 159.067058, + 158.914058, + 158.787058, + 158.675658, + 158.58285800000002, + 158.54805800000003, + 158.430148, + 158.320748, + 158.208348, + 158.16254800000002, + 158.139548, + 158.10806399999998, + 158.07806399999998, + 158.12526400000002, + 158.208964, + 158.276364, + 158.310564, + 158.37016400000002, + 158.444564, + 158.514164, + 158.587164, + 158.696964, + 158.860964, + 159.00956399999998, + 159.101764, + 159.394964, + 159.894264, + 160.399364, + 160.940664, + 161.471264, + 162.03626400000002, + 162.613764, + 163.12861400000003, + 163.565414, + 163.996914, + 164.400714, + 164.78931400000002 + ], + "in_sma_200": [ + 194.34, + 196.155, + 196.27666666666667, + 195.480625, + 195.48250000000002, + 195.48875, + 195.20035714285717, + 195.164375, + 195.13722222222225, + 195.0045, + 194.8959090909091, + 194.80541666666667, + 194.54038461538462, + 194.27321428571426, + 193.99982666666668, + 193.6498375, + 193.45778823529412, + 193.28513333333333, + 193.13565263157895, + 192.99637, + 192.83178095238094, + 192.6776090909091, + 192.45619130434784, + 192.265725, + 192.027896, + 191.7918230769231, + 191.57842222222223, + 191.3738357142857, + 191.16956551724138, + 190.94091333333333, + 190.7402387096774, + 190.54648125, + 190.34537575757577, + 190.0937470588235, + 189.88478285714285, + 189.78687222222223, + 189.76047027027025, + 189.71914210526316, + 189.63749743589744, + 189.62591, + 189.6286926829268, + 189.5496761904762, + 189.46131162790698, + 189.37696363636363, + 189.27792, + 189.19992173913045, + 189.0856680851064, + 188.976175, + 188.85421224489798, + 188.70212800000002, + 188.45385098039216, + 188.21012307692308, + 187.96276226415097, + 187.72456296296295, + 187.4642981818182, + 187.17065, + 186.86172631578947, + 186.5596275862069, + 186.26776949152543, + 185.98247333333333, + 185.67505573770492, + 185.3483612903226, + 185.02568888888888, + 184.718803125, + 184.3929753846154, + 184.13369545454543, + 183.8899089552239, + 183.64329264705881, + 183.36382463768115, + 183.10262714285713, + 182.86581830985915, + 182.60629305555554, + 182.2911383561644, + 181.98504189189188, + 181.68897466666667, + 181.4150407894737, + 181.13172857142857, + 180.8461935897436, + 180.56586202531648, + 180.29466374999998, + 180.01991481481483, + 179.73918414634147, + 179.47618192771085, + 179.22634642857142, + 178.91662470588236, + 178.55189651162792, + 178.20882873563218, + 177.88071704545453, + 177.5587988764045, + 177.23292333333333, + 176.93800109890108, + 176.65908260869566, + 176.42554408602152, + 176.19607021276596, + 175.9612694736842, + 175.73771458333331, + 175.5160886597938, + 175.30663877551018, + 175.1014202020202, + 174.96910599999998, + 174.81094653465345, + 174.6635911764706, + 174.538313592233, + 174.40092596153846, + 174.26272666666665, + 174.1728424528302, + 174.07599345794392, + 173.96927129629628, + 173.86450733944955, + 173.74819363636362, + 173.62055225225225, + 173.49063660714287, + 173.36638318584073, + 173.2556692982456, + 173.1560547826087, + 173.0545801724138, + 172.9629170940171, + 172.86577372881356, + 172.77505294117645, + 172.70134416666667, + 172.63534132231405, + 172.55374016393444, + 172.46761219512194, + 172.39791370967743, + 172.32393040000002, + 172.2465976190476, + 172.17048267716535, + 172.09555703125, + 172.01869224806202, + 171.9456253846154, + 171.88138396946565, + 171.83076742424242, + 171.78196466165414, + 171.71717388059702, + 171.68637999999999, + 171.69247279411763, + 171.70902408759122, + 171.74301666666668, + 171.77191582733815, + 171.80554500000002, + 171.85848439716312, + 171.89483309859153, + 171.9289951048951, + 171.96025208333333, + 171.97487103448276, + 171.98826232876712 + ], + "in_ema_10": [ + 194.34, + 195.0, + 195.2763636363636, + 194.8792975206611, + 194.99033433508635, + 195.08663718325246, + 194.79270314993383, + 194.8144843954004, + 194.83366905078213, + 194.64754740518538, + 194.49526605878805, + 194.3706722299175, + 193.8232772790234, + 193.27359050101913, + 192.70973768265202, + 191.9261490130789, + 191.64594010161002, + 191.41031462859002, + 191.23480287793728, + 191.07392962740323, + 190.79503333151172, + 190.5486636348732, + 190.00981570125987, + 189.62348557375805, + 189.02285183307475, + 188.4532424088793, + 188.01265287999217, + 187.61944326544813, + 187.22499903536664, + 186.69499921075453, + 186.3359084451628, + 186.0093796369514, + 185.62767424841476, + 184.92991529415752, + 184.53902160431068, + 184.87010858534512, + 185.58645247891872, + 186.05982475547893, + 186.14622025448273, + 186.69672566275858, + 187.25004826952974, + 187.0791304023425, + 186.83747032918933, + 186.6397484511549, + 186.32706691458128, + 186.21123656647558, + 185.77828446348002, + 185.42405092466547, + 184.9833143929081, + 184.3045299578339, + 182.80188814731864, + 181.52518121144251, + 180.3569664457257, + 179.40115436468466, + 178.31185357110562, + 176.98606201272275, + 175.63623255586407, + 174.4914630002524, + 173.55483336384285, + 172.75395457041685, + 171.74959919397742, + 170.59876297689058, + 169.58444243563773, + 168.82090744733995, + 167.86074245691447, + 167.75524382838455, + 167.7633813141328, + 167.64640289338135, + 167.04887509458473, + 166.69089780466024, + 166.61786184017654, + 166.1746142328717, + 164.97922982689502, + 164.00846076745955, + 163.23964971883055, + 162.8088043154068, + 162.2253853489692, + 161.61349710370206, + 161.0837703575744, + 160.6812666561972, + 160.2010363550704, + 159.61902974505762, + 159.30829706413806, + 159.1595157797493, + 158.02142200161308, + 156.1175270922289, + 154.76979489364183, + 153.78165036752512, + 152.95407757342963, + 152.0951543782606, + 151.78603540039504, + 151.69357441850502, + 152.28383361514045, + 152.75131841238763, + 152.95835142831714, + 153.2386511686231, + 153.4207145925098, + 153.70603921205347, + 153.93948662804374, + 155.3813981502176, + 156.03841666835984, + 156.71883181956713, + 157.63540785237308, + 158.11078824285067, + 158.43428128960508, + 159.5798665096769, + 160.34898168973564, + 160.74916683705644, + 161.07659104850072, + 161.07539267604602, + 160.80350309858312, + 160.48832071702253, + 160.29953513210936, + 160.3805287444531, + 160.63861442727978, + 160.77432089504708, + 161.05717164140216, + 161.13768588841995, + 161.30719754507086, + 161.78407071869435, + 162.316966951659, + 162.38297296044828, + 162.3060687858213, + 162.58223809749015, + 162.6854675343101, + 162.66629161898098, + 162.6506022337117, + 162.63776546394593, + 162.55453537959212, + 162.54825621966629, + 162.72675508881787, + 163.17643598176005, + 163.56981125780368, + 163.4843910291121, + 164.2254108420008, + 165.73260887072792, + 167.22849816695918, + 168.89604395478477, + 170.14403596300573, + 171.2960294242774, + 172.74584225622695, + 173.52296184600385, + 174.11515060127584, + 174.53603231013477, + 174.4531173446557, + 174.35800510017285 + ], + "in_ema_50": [ + 194.34, + 194.48235294117646, + 194.56226066897347, + 194.5046229956804, + 194.5432652311439, + 194.58156855541276, + 194.53797763167108, + 194.55266478337026, + 194.5670700859832, + 194.53738106300347, + 194.5088563154347, + 194.48145018541766, + 194.3590403742248, + 194.21947016347087, + 194.06076152960927, + 193.83877088138928, + 193.70332888604068, + 193.57182579247046, + 193.4492051731579, + 193.327667715387, + 193.17913172654832, + 193.03249910982095, + 192.81887169374954, + 192.6253865292888, + 192.3781164693167, + 192.1236805293435, + 191.88471266544767, + 191.64805726680265, + 191.40499619751628, + 191.12676105251563, + 190.87551552104443, + 190.62706393198388, + 190.3636496601414, + 190.02742810484173, + 189.7432152379852, + 189.61054013061323, + 189.57914640000095, + 189.52467007058914, + 189.40742810703662, + 189.39827406362343, + 189.41167508073625, + 189.29004076384464, + 189.15121563585075, + 189.01783463052328, + 188.85713523324787, + 188.73293385155188, + 188.54066193580476, + 188.355930095185, + 188.14589362086403, + 187.87546642004583, + 187.41133048200481, + 186.9551998748674, + 186.49029007585298, + 186.04361203366267, + 185.5481762676367, + 184.9784438649843, + 184.3738774389065, + 183.7843136177729, + 183.21786994648772, + 182.66618877211565, + 182.06084803595425, + 181.40826576003448, + 180.76558867140568, + 180.16242833135058, + 179.51056839678782, + 179.0309578714236, + 178.59052815097562, + 178.14070351760404, + 177.60028377181564, + 177.1092922513523, + 176.68497490816202, + 176.19458373529292, + 175.54381574567358, + 174.92013669682365, + 174.32640584596783, + 173.79870365592987, + 173.2418917478542, + 172.67789599303637, + 172.12974320899573, + 171.6097532792312, + 171.07760609181037, + 170.5255431078178, + 170.03081592711908, + 169.57823491036933, + 168.92418648251171, + 168.08598309104067, + 167.32594453845087, + 166.62041730164887, + 165.9384401525646, + 165.2439915191307, + 164.66167812622362, + 164.13680839578348, + 163.77614924300764, + 163.42630025308577, + 163.05232769414124, + 162.716942294371, + 162.38451318478783, + 162.0945322755805, + 161.8159231667342, + 161.81804382686227, + 161.70733622580886, + 161.63178186401245, + 161.63681002620805, + 161.58242531929793, + 161.51605569893331, + 161.64228880877909, + 161.72729709078777, + 161.75955994997258, + 161.79055759899327, + 161.76230043824845, + 161.67672002890538, + 161.57449571404635, + 161.49118215663276, + 161.46192011127462, + 161.4751781461266, + 161.47164174823928, + 161.50530285615147, + 161.5050949010083, + 161.52724804214523, + 161.62147360911993, + 161.74278836954662, + 161.7795417668193, + 161.78661856027736, + 161.86655508732534, + 161.91688626037143, + 161.94289072074903, + 161.96787539836671, + 161.99188028470527, + 161.99925752844234, + 162.01967880183676, + 162.07890708411767, + 162.2013028847405, + 162.32438904612326, + 162.35480516196156, + 162.55893044972777, + 162.94936454973845, + 163.3811541752389, + 163.89169714875894, + 164.3571207899841, + 164.83252781782784, + 165.39870319752086, + 165.85444032702983, + 166.2828936475385, + 166.6808193868507, + 166.97098333246439, + 167.24388594687755 + ], + "in_ema_200": [ + 194.34, + 194.3761194029851, + 194.39745154822904, + 194.38446695570937, + 194.3954672845083, + 194.40665666476195, + 194.39733669794842, + 194.40246270095392, + 194.40761232582005, + 194.40166593451835, + 194.3957787112893, + 194.38995006739586, + 194.35980131050636, + 194.32438040194413, + 194.28306716411385, + 194.2245291823814, + 194.18632491190994, + 194.14815252472678, + 194.11130523592354, + 194.07387931317805, + 194.02876608618126, + 193.98310672213967, + 193.91944396868556, + 193.85939975009168, + 193.7843808471057, + 193.70582979390068, + 193.62945337804098, + 193.55204588174206, + 193.47142850978443, + 193.38027001714977, + 193.29409817618313, + 193.20699272169375, + 193.11448533142814, + 193.0018038853443, + 192.90009439394782, + 192.8350188278389, + 192.79496888925343, + 192.74914830329072, + 192.68731598186497, + 192.6523576138862, + 192.62337893116097, + 192.56055924030366, + 192.4927924816937, + 192.4257000191893, + 192.35101643690882, + 192.28473766639235, + 192.20061092344318, + 192.1173212625134, + 192.02660164796106, + 191.9193717808172, + 191.7613680815056, + 191.60234949362993, + 191.43814701110625, + 191.27557838413009, + 191.09781143503426, + 190.89803221677522, + 190.68573338874762, + 190.47333803164565, + 190.26305606118152, + 190.05297590136877, + 189.82588161379297, + 189.58303702062094, + 189.33862869205757, + 189.1002841279575, + 188.8459529426047, + 188.63137132128526, + 188.42409399470532, + 188.21211295993214, + 187.9747785026194, + 187.7469697612998, + 187.5334596144212, + 187.3010868819394, + 187.0254541766465, + 186.75296209528685, + 186.4845744127467, + 186.22970302555518, + 185.96473085614667, + 185.69503204165767, + 185.42642475766107, + 185.16218172524654, + 184.89230927026898, + 184.61477385464443, + 184.34905471181216, + 184.09175068482895, + 183.78138500637294, + 183.4208737127772, + 183.0754421335456, + 182.73971634117203, + 182.40628632782705, + 182.06622377730142, + 181.75108722230343, + 181.4478674489472, + 181.1841075738333, + 180.92212640394445, + 180.65315002181566, + 180.3929196733399, + 180.13269161688874, + 179.88251558089982, + 179.63482885870184, + 179.45806439244612, + 179.25445181142678, + 179.06068313668624, + 178.8885370358237, + 178.70307895586527, + 178.51588414038403, + 178.37876091510657, + 178.23379811993138, + 178.07774042719575, + 177.92323554732317, + 177.75554166128015, + 177.5746905004714, + 177.3905642268349, + 177.21205114995098, + 177.0481998947276, + 176.8964765126905, + 176.74213346281297, + 176.59872914975017, + 176.44849303880738, + 176.3054234563317, + 176.18228491447766, + 176.0681825770202, + 175.93496682998517, + 175.79591243366693, + 175.67679887711301, + 175.55215411216662, + 175.42307795184655, + 175.29528613143017, + 175.16876587141593, + 175.03952441995906, + 174.9149520376709, + 174.80166893281847, + 174.70612993846208, + 174.6129346156913, + 174.4983780523511, + 174.4293394647655, + 174.41029131088723, + 174.40581080033115, + 174.42565347893483, + 174.43893055874642, + 174.4592397074156, + 174.50710796903337, + 174.532111869839, + 174.5544789159103, + 174.5731408172445, + 174.5682339434411, + 174.5618833569392 + ], + "in_macd": [ + 0.0, + 0.28957264957264783, + 0.39747631918569937, + 0.20406778319380692, + 0.24146488139737698, + 0.27040602806516745, + 0.12646640191525194, + 0.12732320305804024, + 0.12714179992991603, + 0.037003757024052675, + -0.034038911999346055, + -0.0893112149436206, + -0.32703952961568916, + -0.5542393256736773, + -0.7759937034892062, + -1.0822776894872277, + -1.1515625481525262, + -1.195514359948362, + -1.2087470972818721, + -1.2129180784145888, + -1.266978897496756, + -1.3028729421053526, + -1.4641247099086172, + -1.5498447592141815, + -1.7241855983087078, + -1.8754305793849255, + -1.9613868400072079, + -2.020738476221169, + -2.076119519109909, + -2.186789914317785, + -2.2158702534200643, + -2.22776088658091, + -2.2619457315179545, + -2.4320683794712465, + -2.458665116420775, + -2.1658999944704362, + -1.7164013947148078, + -1.3941286867043914, + -1.2577711099246756, + -0.9260861582035318, + -0.6105143452230948, + -0.6299322769880291, + -0.6826394055561593, + -0.716154797960769, + -0.8004628142553827, + -0.7959695185972464, + -0.931754320932356, + -1.0275201424663578, + -1.157051539480534, + -1.3849516193124032, + -1.9633354240887684, + -2.4148516765592944, + -2.795329063234931, + -3.061568279995271, + -3.370085406744863, + -3.764050843295138, + -4.146125748361101, + -4.415932289385864, + -4.576995165808285, + -4.666181235189839, + -4.8360428994040205, + -5.058401264250961, + -5.2068768918176715, + -5.234749512938947, + -5.344111258684251, + -5.070504520921304, + -4.756915144942695, + -4.511260617951592, + -4.4875568077112575, + -4.3604093004549895, + -4.114640634650755, + -4.043451615748268, + -4.306953648052598, + -4.461128133213521, + -4.519912950553703, + -4.427508884930717, + -4.4059671368223405, + -4.397910586175357, + -4.354243367449925, + -4.256848898449078, + -4.198242418195463, + -4.187445404683956, + -4.05867343791931, + -3.8652632253496506, + -4.115608349685658, + -4.691626799240225, + -4.997320720694773, + -5.129618571171221, + -5.183189609907231, + -5.245865613362412, + -5.062482247256213, + -4.7907148550390275, + -4.231031401250192, + -3.751096713509668, + -3.409312024100302, + -3.0540184694451114, + -2.7615916848070015, + -2.441182190463138, + -2.1623293707867504, + -1.3703811004330078, + -0.963636659552634, + -0.5713037026286543, + -0.09951687082067906, + 0.15079494180176312, + 0.3164717757161952, + 0.8291647735042318, + 1.1476089766315454, + 1.2835113126813837, + 1.3753605923479881, + 1.3135859756497723, + 1.1313570198246907, + 0.9350083277130068, + 0.800831907081772, + 0.7898864845691662, + 0.8564689998705148, + 0.8657690446237325, + 0.9385737059589019, + 0.9187075721792155, + 0.9381434209594772, + 1.0910559130697948, + 1.261046544631256, + 1.2175230047477328, + 1.112112561764917, + 1.1656273137098196, + 1.1404251699206611, + 1.0622135168673879, + 0.9888315833713364, + 0.9200698795397102, + 0.8238027910159076, + 0.7661142995397938, + 0.7927559167646052, + 0.9378140964505519, + 1.051944418467201, + 0.9506853326572298, + 1.2163007459667199, + 1.8058136681212602, + 2.362374348805048, + 2.9661483937988464, + 3.3543343447905727, + 3.677678501894775, + 4.111664055159935, + 4.225337476605176, + 4.247100556351654, + 4.187831168046472, + 3.906206078427914, + 3.6290786597418503 + ], + "in_signal": [ + 0.0, + 0.05791452991452957, + 0.12582688776876355, + 0.14147506685377223, + 0.1614730297624932, + 0.18325962942302804, + 0.17190098392147282, + 0.16298542774878633, + 0.15581670218501226, + 0.13205411315282034, + 0.09883550812238708, + 0.06120616350918555, + -0.01644297511578939, + -0.12400224522736697, + -0.2544005368797348, + -0.4199759674012334, + -0.566293283551492, + -0.692137498830866, + -0.7954594185210672, + -0.8789511504997716, + -0.9565566998991685, + -1.0258199483404054, + -1.1134809006540478, + -1.2007536723660746, + -1.3054400575546012, + -1.4194381619206662, + -1.5278278975379744, + -1.6264100132746133, + -1.7163519144416726, + -1.8104395144168952, + -1.8915256622175292, + -1.9587727070902052, + -2.019407311975755, + -2.1019395254748536, + -2.1732846436640383, + -2.1718077138253182, + -2.0807264500032163, + -1.9434068973434513, + -1.8062797398596964, + -1.6302410235284635, + -1.4262956878673898, + -1.2670230056915177, + -1.150146285664446, + -1.0633479881237107, + -1.010770953350045, + -0.9678106663994854, + -0.9605993973060596, + -0.9739835463381192, + -1.0105971449666022, + -1.0854680398357626, + -1.2610415166863638, + -1.49180354866095, + -1.7525086515757464, + -2.0143205772596513, + -2.285473543156694, + -2.5811890031843827, + -2.894176352219726, + -3.1985275396529538, + -3.47422106488402, + -3.7126130989451838, + -3.937299059036951, + -4.161519500079754, + -4.370590978427337, + -4.543422685329659, + -4.703560400000578, + -4.776949224184723, + -4.772942408336318, + -4.720606050259373, + -4.67399620174975, + -4.6112788214907985, + -4.51195118412279, + -4.418251270447886, + -4.3959917459688285, + -4.409019023417767, + -4.431197808844955, + -4.430460024062107, + -4.425561446614154, + -4.420031274526394, + -4.406873693111101, + -4.3768687341786965, + -4.34114347098205, + -4.310403857722431, + -4.260057773761807, + -4.181098864079376, + -4.1680007612006325, + -4.272725968808551, + -4.417644919185795, + -4.5600396495828805, + -4.684669641647751, + -4.796908835990684, + -4.85002351824379, + -4.838161785602838, + -4.716735708732309, + -4.523607909687781, + -4.300748732570286, + -4.051402679945251, + -3.7934404809176008, + -3.5229888228267083, + -3.250856932418717, + -2.8747617660215754, + -2.4925367447277873, + -2.1082901363079607, + -1.7065354832105046, + -1.3350693982080513, + -1.004761163423202, + -0.6379759760377154, + -0.28085898550386323, + 0.03201507413318616, + 0.30068417777614653, + 0.5032645373508717, + 0.6288830338456356, + 0.6901080926191099, + 0.7122528555116423, + 0.7277795813231471, + 0.7535174650326207, + 0.7759677809508432, + 0.808488965952455, + 0.8305326871978072, + 0.8520548339501413, + 0.899855049774072, + 0.9720933487455088, + 1.0211792799459536, + 1.0393659363097463, + 1.064618211789761, + 1.079779603415941, + 1.0762663861062305, + 1.0587794255592518, + 1.0310375163553436, + 0.9895905712874564, + 0.944895316937924, + 0.9144674369032603, + 0.9191367688127187, + 0.9456982987436152, + 0.9466957055263381, + 1.0006167136144144, + 1.1616561045157836, + 1.4017997533736364, + 1.7146694814586785, + 2.042602454125057, + 2.369617663679001, + 2.7180269419751877, + 3.0194890489011854, + 3.2650113503912794, + 3.449575313922318, + 3.5409014668234375, + 3.5585369054071205 + ], + "in_upper_bb": [ + NaN, + 201.28859523141432, + 199.93105215992452, + 199.84433209183527, + 199.2615904990487, + 198.86900997520902, + 198.64282286354273, + 198.3579721098434, + 198.12899787019083, + 197.9474244714135, + 197.77923553160852, + 197.62514330826394, + 197.84808324015498, + 198.02775073593605, + 198.19197353600407, + 198.5734544316875, + 198.4812250094968, + 198.3740241390926, + 198.24997355244787, + 198.1278029735978, + 198.0690018727311, + 197.23405939966534, + 196.80797619500453, + 196.82140781004327, + 196.54125159454594, + 196.14151222750723, + 195.9797322651584, + 195.4257318499052, + 194.74643996673888, + 194.30365013947335, + 193.63816146103977, + 192.80285444321305, + 192.48540987839252, + 192.445667976735, + 192.22352883814824, + 192.07122359142437, + 191.80790614307287, + 191.45711875839896, + 190.90286781161342, + 190.6524575218689, + 190.69470149789245, + 190.27955260570823, + 190.13143483197484, + 189.93034046590805, + 189.87902653270677, + 189.8695003560801, + 189.85531172237495, + 189.83880727083533, + 189.8762509523876, + 190.0958220731943, + 191.22890096140458, + 191.99798432234115, + 192.64823312120598, + 193.1581329120223, + 193.74942767070033, + 194.18866512192028, + 194.15501116626913, + 193.90319150106322, + 193.62455884189214, + 192.6337064696, + 191.38795697300156, + 190.714936520968, + 189.8685785631254, + 188.67407257391702, + 187.51170695440254, + 185.5817575692437, + 183.78007986070673, + 181.65057951833688, + 179.44450555587423, + 177.2256954977326, + 176.1331583666483, + 174.99519880994706, + 174.35894566164794, + 173.35512563081858, + 172.48404417978884, + 171.84992287310635, + 171.50038642129167, + 171.11951619832658, + 170.58464614402214, + 169.90350044634195, + 169.5494359560475, + 169.4730740759473, + 169.26484279055896, + 168.89716557854788, + 169.28495744576898, + 169.79417362681122, + 169.4061461895623, + 168.70013675212567, + 168.27923717051206, + 167.58594624688845, + 166.14226406948956, + 164.9084865996707, + 164.45590846024695, + 163.96234534509185, + 163.3651412054431, + 162.52369753573507, + 161.8560305914134, + 161.33588965492004, + 160.81184242083808, + 161.52679814061355, + 161.6970590495428, + 162.16704066427184, + 162.91477537674672, + 163.22068728092444, + 163.90197568167125, + 165.22213118577722, + 166.1487375275607, + 166.6740351920664, + 166.9940735071714, + 166.71742577139713, + 166.4023370960303, + 166.01476675301294, + 165.99064668313898, + 166.01014342242055, + 165.93582640638277, + 165.76936697470111, + 165.49554815446461, + 165.0667498976406, + 164.37505554164278, + 164.69190225348166, + 165.10198909289215, + 165.15911420061747, + 165.16988350381627, + 165.3808138994988, + 165.4321738138302, + 165.10063822566056, + 164.93698418915912, + 164.93973866269516, + 164.91078732653318, + 164.962505036902, + 164.99198008450975, + 165.18047517648836, + 165.33644642556737, + 165.25513739248012, + 166.26493483911142, + 168.81998724871673, + 171.0945471605839, + 173.57700717708514, + 175.3662880963168, + 177.0634143068981, + 179.19628704090297, + 180.484811054264, + 181.50092801459124, + 182.37517086748096, + 182.76207913799666, + 182.98941925314335 + ], + "in_lower_bb": [ + NaN, + 191.02140476858568, + 192.62228117340882, + 191.11691790816474, + 191.70340950095132, + 192.108490024791, + 191.7578914221716, + 191.97077789015663, + 192.14544657425367, + 192.0615755285865, + 192.01258265020968, + 191.9856900250694, + 191.23268599061427, + 190.51867783549247, + 189.80767979732929, + 188.72622056831247, + 188.43435146109144, + 188.19624252757407, + 188.02133171071003, + 187.86493702640223, + 187.44373812726892, + 187.42568060033466, + 186.9582638049955, + 186.4240821899567, + 185.78723840545405, + 185.2239777724928, + 184.6417577348416, + 184.2895081500948, + 184.02180003326112, + 183.5145898605266, + 183.27107853896024, + 183.17938555678694, + 182.75183012160747, + 181.89057202326498, + 181.37347116185174, + 181.3217764085756, + 181.42759385692713, + 181.56238124160103, + 181.72563218838656, + 181.85844247813108, + 181.83619850210758, + 181.93834739429175, + 181.90296516802516, + 181.890559534092, + 181.80187346729323, + 181.79139964391987, + 181.58558827762505, + 181.40009272916467, + 181.11764904761245, + 180.5920779268057, + 178.59099903859544, + 176.94591567765883, + 175.41466687879404, + 174.23576708797773, + 172.7074723292997, + 170.7342348780797, + 168.84308883373083, + 167.20990849893676, + 165.76904115810785, + 164.7574935304, + 163.75224302699843, + 162.336263479032, + 161.10962143687456, + 160.26762742608295, + 159.2919930455975, + 159.38099243075632, + 159.57967013929323, + 160.0381704816631, + 160.38024444412576, + 160.98205450226737, + 161.09951163335168, + 161.07747119005296, + 160.163724338352, + 159.62154436918144, + 159.12962582021117, + 158.74874712689362, + 158.10208357870832, + 157.4349538016734, + 156.90582385597787, + 156.55896955365805, + 155.99403404395247, + 155.22839592405273, + 154.72562720944106, + 154.40380442145212, + 152.95201255423106, + 150.46974637318877, + 148.9482738104377, + 147.87578324787432, + 146.7836828294879, + 145.79197375311156, + 145.64623593051044, + 145.58976340032928, + 145.5763415397531, + 145.59140465490813, + 145.59960879455687, + 145.80405246426497, + 145.93571940858658, + 146.06886034508, + 146.22190757916186, + 145.80695185938646, + 145.73219095045724, + 145.54027933572814, + 145.1775446232533, + 145.04763271907558, + 145.06534431832873, + 145.46368881422282, + 146.0475824724393, + 146.84378480793362, + 147.85574649282862, + 149.41639422860288, + 150.64998290396971, + 151.81680324698706, + 152.291923316861, + 152.8614265775794, + 153.72674359361724, + 154.58170302529888, + 155.6645218455354, + 156.74432010235944, + 158.14401445835722, + 158.03316774651836, + 158.1950809071078, + 158.42788579938258, + 158.43711649618376, + 158.58368610050118, + 158.85832618616982, + 158.97436177433943, + 159.01501581084088, + 159.01526133730482, + 159.00721267346682, + 159.100494963098, + 159.46601991549022, + 159.89052482351167, + 160.32355357443265, + 160.6403626075199, + 160.20656516088857, + 158.76451275128326, + 157.65295283941612, + 156.66049282291488, + 156.2402119036832, + 155.79808569310188, + 155.12071295909703, + 155.266188945736, + 155.73207198540877, + 156.11832913251902, + 156.82442086200334, + 157.73208074685664 + ], + "out_sma_10": [ + 173.7781, + 173.96685, + 174.48123333333334, + 174.348425, + 173.78073999999998, + 173.28061666666667, + 172.76481428571427, + 172.3367125, + 172.2004111111111, + 172.00836999999999, + 171.40655999999998, + 170.891, + 170.148, + 169.50500000000002, + 169.04899999999998, + 168.666, + 168.48000000000002, + 168.159, + 168.02100000000002, + 168.049, + 168.43400000000003, + 168.71300000000002, + 168.85899999999998, + 169.06099999999998, + 169.209, + 169.35750000000002, + 169.5025, + 169.904, + 169.953, + 170.358, + 170.658, + 170.11599999999999, + 169.8615, + 169.5985, + 169.349, + 169.50050000000002 + ], + "out_sma_50": [ + 173.7781, + 173.96685, + 174.48123333333334, + 174.348425, + 173.78073999999998, + 173.28061666666667, + 172.76481428571427, + 172.3367125, + 172.2004111111111, + 172.00836999999999, + 171.62215454545455, + 171.40364166666666, + 171.1479769230769, + 170.8888357142857, + 170.62624666666667, + 170.39648125, + 170.24433529411763, + 170.01576111111112, + 170.00072105263158, + 170.028685, + 170.10398571428573, + 170.18062272727272, + 170.1527695652174, + 170.1272375, + 170.059348, + 169.9968730769231, + 169.9695814814815, + 169.97584642857143, + 169.9842655172414, + 170.13845666666666, + 170.28269999999998, + 170.160428125, + 170.06450606060608, + 169.97172647058824, + 169.8563914285714, + 169.85899166666667 + ], + "out_sma_200": [ + 173.7781, + 173.96685, + 174.48123333333334, + 174.348425, + 173.78073999999998, + 173.28061666666667, + 172.76481428571427, + 172.3367125, + 172.2004111111111, + 172.00836999999999, + 171.62215454545455, + 171.40364166666666, + 171.1479769230769, + 170.8888357142857, + 170.62624666666667, + 170.39648125, + 170.24433529411763, + 170.01576111111112, + 170.00072105263158, + 170.028685, + 170.10398571428573, + 170.18062272727272, + 170.1527695652174, + 170.1272375, + 170.059348, + 169.9968730769231, + 169.9695814814815, + 169.97584642857143, + 169.9842655172414, + 170.13845666666666, + 170.28269999999998, + 170.160428125, + 170.06450606060608, + 169.97172647058824, + 169.8563914285714, + 169.85899166666667 + ], + "out_ema_10": [ + 173.7781, + 173.84673636363635, + 174.14914793388428, + 174.1129392186326, + 173.63967754251757, + 173.11973617115075, + 172.49251141275968, + 171.91932751953064, + 171.77217706143415, + 171.5008721411734, + 170.82071357005094, + 170.48967473913257, + 170.0515520592903, + 169.59126986669204, + 169.11103898183893, + 168.71812280332273, + 168.55300956635494, + 168.11246237247224, + 168.4065601229318, + 168.79809464603508, + 169.3093501649378, + 169.76037740767634, + 169.7203087880988, + 169.6875253720808, + 169.45888439533883, + 169.2727235961863, + 169.2704102150615, + 169.42942653959577, + 169.57316716876016, + 170.4889549562583, + 171.23823587330224, + 170.35310207815638, + 169.74253806394614, + 169.22753114322865, + 168.62888911718704, + 168.8690910958803 + ], + "out_ema_50": [ + 173.7781, + 173.79290392156864, + 173.8602410226836, + 173.86376098257836, + 173.7714566303204, + 173.65414460560194, + 173.49790364067638, + 173.33484859594398, + 173.24759963139718, + 173.13122317526398, + 172.92058697231244, + 172.7668384635943, + 172.5830408767867, + 172.38449025416762, + 172.17137298929828, + 171.96661326422776, + 171.80360882249335, + 171.58111435886616, + 171.50852163891062, + 171.4713247118945, + 171.4767629584869, + 171.48904676403643, + 171.41261355760363, + 171.33917773181525, + 171.2250923305676, + 171.11567694505516, + 171.04290530015103, + 171.00769332759612, + 170.9768033931806, + 171.11928169148726, + 171.2561726055466, + 171.0645579935644, + 170.90496748401287, + 170.74830209248296, + 170.5595451476797, + 170.53564141639814 + ], + "out_ema_200": [ + 173.7781, + 173.7818562189055, + 173.79905167941388, + 173.80055365275305, + 173.7777620741187, + 173.74793359576927, + 173.70735714208, + 173.66390085210907, + 173.63848890333185, + 173.6050711032987, + 173.5469111918231, + 173.50166829439203, + 173.44772134618913, + 173.388739044237, + 173.32467198907048, + 173.26124241703994, + 173.20700119895994, + 173.13658327658223, + 173.10268692557145, + 173.07738655815282, + 173.06278569687768, + 173.0501211625804, + 173.01519458384826, + 172.9806155332627, + 172.93533577671283, + 172.89055631624805, + 172.85443137777793, + 172.82747186158116, + 172.8015268679336, + 172.81952162546662, + 172.83733733068587, + 172.77298571545518, + 172.71549332027655, + 172.65772721758722, + 172.59083440945201, + 172.564557450154 + ], + "out_macd": [ + 0.0, + 0.030113960113965277, + 0.16140764441848887, + 0.13798921879472914, + -0.07657495192239594, + -0.3020417528896928, + -0.5637944687143488, + -0.7887711609562871, + -0.8148495248386496, + -0.8922060831528995, + -1.143671123619555, + -1.2287372251404634, + -1.3547720656467277, + -1.482750677830893, + -1.6115914631281214, + -1.6941693836529623, + -1.6709564224271105, + -1.767744485028743, + -1.5362508647305617, + -1.2711632606253431, + -0.965226667544357, + -0.7001740471242499, + -0.6640197257452769, + -0.6281265141150811, + -0.6813939236456292, + -0.7149636157434429, + -0.6673049572361265, + -0.5517626469271022, + -0.44896724543795585, + -0.013113671673636418, + 0.3285164920639261, + -0.0648902627521295, + -0.3225178881749571, + -0.5274681030996646, + -0.7598083785751442, + -0.6128976727103463 + ], + "out_signal": [ + 0.0, + 0.0060227920227930555, + 0.037099762501932226, + 0.05727765376049161, + 0.030507132623914104, + -0.03600264447880728, + -0.1415610093259156, + -0.2710030396519899, + -0.37977233668932187, + -0.48225908598203737, + -0.6145414935095409, + -0.7373806398357254, + -0.8608589249979259, + -0.9852372755645193, + -1.1105081130772398, + -1.2272403671923844, + -1.3159835782393297, + -1.4063357595972124, + -1.4323187806238822, + -1.4000876766241743, + -1.3131154748082108, + -1.1905271892714187, + -1.0852256965661904, + -0.9938058600759686, + -0.9313234727899007, + -0.8880515013806092, + -0.8439021925517127, + -0.7854742834267907, + -0.7181728758290238, + -0.5771610349979464, + -0.3960255295855719, + -0.3297984762188834, + -0.3283423586100982, + -0.3681675075080115, + -0.44649568172143805, + -0.4797760799192197 + ], + "out_upper_bb": [ + NaN, + 174.50071561979584, + 176.3026582736845, + 175.92764465856558, + 176.6644487633809, + 176.83808505734376, + 177.0069571977004, + 176.95078095628514, + 176.59327290320564, + 176.32442016967028, + 176.45212398251198, + 176.25129271280758, + 176.14200962097667, + 176.06401749458294, + 176.0120289458939, + 175.91477550008304, + 175.73272657615152, + 175.68252862090583, + 175.50938979867936, + 175.39626005545048, + 175.05138239087896, + 174.62163353051045, + 173.50461708085834, + 172.6950535566845, + 172.39263633164947, + 172.1930990600851, + 172.15999850773335, + 172.23911281952783, + 172.0963905309053, + 173.17532988452152, + 174.1282019528652, + 174.20872338807197, + 174.2418151879505, + 174.26703188059187, + 174.33862719658478, + 174.37449619670045 + ], + "out_lower_bb": [ + NaN, + 173.43298438020415, + 172.65980839298217, + 172.7692053414344, + 170.89703123661906, + 169.7231482759896, + 168.52267137372814, + 167.72264404371487, + 167.80754931901654, + 167.6923198303297, + 166.79218510839712, + 166.55599062052573, + 166.15394422517713, + 165.71365393398847, + 165.24046438743946, + 164.87818699991695, + 164.75594401208375, + 164.3489936013164, + 164.4920523065838, + 164.6611099445495, + 164.78917760912103, + 164.98236646948953, + 165.50238291914167, + 165.87094644331546, + 165.8653636683505, + 165.83040093991485, + 165.8225014922666, + 165.82388718047216, + 165.8776094690947, + 165.23167011547847, + 164.9637980471348, + 164.62027661192803, + 164.47868481204952, + 164.39246811940816, + 164.2193728034152, + 164.48350380329956 + ], + "overall_sma_10": [ + 194.34, + 196.155, + 196.27666666666667, + 195.480625, + 195.48250000000002, + 195.48875, + 195.20035714285717, + 195.164375, + 195.13722222222225, + 195.0045, + 194.9515, + 194.5355, + 194.01950000000002, + 193.79025, + 193.25849, + 192.54649, + 192.23799000000002, + 191.78173999999999, + 191.33424, + 190.98824, + 190.56124, + 190.12424000000001, + 189.74674, + 189.45524, + 189.07, + 188.81900000000002, + 188.3835, + 187.9335, + 187.434, + 186.82999999999998, + 186.348, + 185.858, + 185.4905, + 184.881, + 184.527, + 184.574, + 184.852, + 185.08599999999998, + 185.1945, + 185.6809, + 186.1829, + 186.35989999999998, + 186.54389999999998, + 186.9399, + 187.1539, + 187.0869, + 186.5889, + 186.1529, + 185.79940000000002, + 185.007, + 183.637, + 182.584, + 181.519, + 180.454, + 179.303, + 177.83599999999998, + 176.4092, + 174.96020000000001, + 173.5942, + 172.3842, + 171.5032, + 170.4672, + 169.4592, + 168.48770000000002, + 167.5007, + 167.12675, + 166.95055, + 166.72854999999998, + 166.23055, + 165.82355, + 165.72947, + 165.60547, + 165.06347, + 164.48897, + 164.11297, + 163.47192, + 162.65192, + 161.82592, + 161.25992, + 160.63892, + 159.81400000000002, + 159.096, + 158.927, + 158.81199999999998, + 158.124, + 156.79199999999997, + 155.70250000000001, + 154.75, + 153.80300000000003, + 152.73899999999998, + 151.97449999999998, + 151.40225, + 151.10525, + 150.74175, + 150.84075, + 151.53575, + 152.08925, + 152.65474999999998, + 153.23075, + 154.59475000000003, + 155.45475000000002, + 156.30507, + 156.98707, + 157.52657, + 158.12657, + 159.15007, + 160.10707, + 160.86307, + 161.61907000000002, + 161.53907, + 161.59757, + 161.5265, + 161.2955, + 161.345, + 161.536, + 161.201, + 161.053, + 160.948, + 160.9, + 161.18599999999998, + 161.6995, + 162.0605, + 162.3115, + 162.6195, + 162.7545, + 162.874, + 162.89900000000003, + 163.007, + 163.018, + 162.877, + 162.7585, + 163.01050000000004, + 163.3485, + 163.276, + 163.717, + 164.7105, + 165.8485, + 167.2305, + 168.5885, + 169.98449999999997, + 171.5585, + 172.7405, + 173.8845, + 175.21750000000003, + 175.8695, + 176.01100000000002, + 175.99281000000002, + 175.76837, + 175.74337, + 175.49036999999998, + 174.71436999999997, + 174.09036999999998, + 173.37937, + 172.67037, + 172.37337, + 172.00836999999999, + 171.40655999999998, + 170.891, + 170.148, + 169.50500000000002, + 169.049, + 168.666, + 168.48, + 168.15900000000002, + 168.02100000000002, + 168.049, + 168.434, + 168.71300000000002, + 168.859, + 169.061, + 169.209, + 169.35750000000002, + 169.5025, + 169.904, + 169.953, + 170.358, + 170.65800000000002, + 170.11599999999999, + 169.8615, + 169.5985, + 169.349, + 169.5005 + ], + "overall_sma_50": [ + 194.34, + 196.155, + 196.27666666666667, + 195.480625, + 195.48250000000002, + 195.48875, + 195.20035714285717, + 195.164375, + 195.13722222222225, + 195.0045, + 194.8959090909091, + 194.80541666666667, + 194.54038461538462, + 194.27321428571426, + 193.99982666666668, + 193.6498375, + 193.45778823529412, + 193.28513333333333, + 193.13565263157895, + 192.99637, + 192.83178095238094, + 192.6776090909091, + 192.45619130434784, + 192.265725, + 192.027896, + 191.7918230769231, + 191.57842222222223, + 191.3738357142857, + 191.16956551724138, + 190.94091333333333, + 190.7402387096774, + 190.54648125, + 190.34537575757577, + 190.0937470588235, + 189.88478285714285, + 189.78687222222223, + 189.76047027027025, + 189.71914210526316, + 189.63749743589744, + 189.62591, + 189.6286926829268, + 189.5496761904762, + 189.46131162790698, + 189.37696363636363, + 189.27792, + 189.19992173913045, + 189.0856680851064, + 188.976175, + 188.85421224489798, + 188.70212800000002, + 188.336128, + 187.89232800000002, + 187.463928, + 187.10407799999996, + 186.66247800000002, + 186.17247799999998, + 185.69431799999998, + 185.18286799999998, + 184.67126799999997, + 184.178068, + 183.64646800000003, + 183.078668, + 182.55186799999998, + 182.04356799999996, + 181.51092, + 181.08853, + 180.63683, + 180.17222999999998, + 179.65053, + 179.14513, + 178.680114, + 178.174914, + 177.615214, + 177.050314, + 176.51951400000002, + 176.019114, + 175.490514, + 174.950714, + 174.415714, + 173.906914, + 173.37331400000002, + 172.822514, + 172.302514, + 171.836514, + 171.238914, + 170.462714, + 169.660614, + 168.883514, + 168.13741399999998, + 167.318534, + 166.53163400000003, + 165.830984, + 165.214784, + 164.596884, + 163.97628400000002, + 163.352484, + 162.760684, + 162.183884, + 161.62368400000003, + 161.236084, + 160.895184, + 160.575198, + 160.308398, + 160.01139799999999, + 159.740998, + 159.615298, + 159.500258, + 159.36445799999998, + 159.22865800000002, + 159.067058, + 158.914058, + 158.787058, + 158.675658, + 158.58285800000002, + 158.54805800000003, + 158.430148, + 158.320748, + 158.208348, + 158.16254800000002, + 158.139548, + 158.10806399999998, + 158.07806399999998, + 158.12526400000002, + 158.208964, + 158.276364, + 158.310564, + 158.37016400000002, + 158.444564, + 158.514164, + 158.587164, + 158.696964, + 158.860964, + 159.00956399999998, + 159.101764, + 159.394964, + 159.894264, + 160.399364, + 160.940664, + 161.471264, + 162.03626400000002, + 162.613764, + 163.12861400000003, + 163.565414, + 163.996914, + 164.400714, + 164.78931400000002, + 165.180076, + 165.563388, + 165.97378799999998, + 166.215388, + 166.465688, + 166.685674, + 166.843874, + 167.025674, + 167.25007399999998, + 167.360974, + 167.439974, + 167.56897400000003, + 167.679574, + 167.80857400000002, + 167.955974, + 168.113574, + 168.28077399999998, + 168.38847400000003, + 168.54707399999998, + 168.730574, + 168.91617399999998, + 169.12197399999997, + 169.271374, + 169.38357399999998, + 169.45787399999998, + 169.57297400000004, + 169.71897399999997, + 169.84537399999996, + 169.986774, + 170.22737399999997, + 170.467974, + 170.543774, + 170.640074, + 170.727874, + 170.775974, + 170.870974 + ], + "overall_sma_200": [ + 194.34, + 196.155, + 196.27666666666667, + 195.480625, + 195.48250000000002, + 195.48875, + 195.20035714285717, + 195.164375, + 195.13722222222225, + 195.0045, + 194.8959090909091, + 194.80541666666667, + 194.54038461538462, + 194.27321428571426, + 193.99982666666668, + 193.6498375, + 193.45778823529412, + 193.28513333333333, + 193.13565263157895, + 192.99637, + 192.83178095238094, + 192.6776090909091, + 192.45619130434784, + 192.265725, + 192.027896, + 191.7918230769231, + 191.57842222222223, + 191.3738357142857, + 191.16956551724138, + 190.94091333333333, + 190.7402387096774, + 190.54648125, + 190.34537575757577, + 190.0937470588235, + 189.88478285714285, + 189.78687222222223, + 189.76047027027025, + 189.71914210526316, + 189.63749743589744, + 189.62591, + 189.6286926829268, + 189.5496761904762, + 189.46131162790698, + 189.37696363636363, + 189.27792, + 189.19992173913045, + 189.0856680851064, + 188.976175, + 188.85421224489798, + 188.70212800000002, + 188.45385098039216, + 188.21012307692308, + 187.96276226415097, + 187.72456296296295, + 187.4642981818182, + 187.17065, + 186.86172631578947, + 186.5596275862069, + 186.26776949152543, + 185.98247333333333, + 185.67505573770492, + 185.3483612903226, + 185.02568888888888, + 184.718803125, + 184.3929753846154, + 184.13369545454543, + 183.8899089552239, + 183.64329264705881, + 183.36382463768115, + 183.10262714285713, + 182.86581830985915, + 182.60629305555554, + 182.2911383561644, + 181.98504189189188, + 181.68897466666667, + 181.4150407894737, + 181.13172857142857, + 180.8461935897436, + 180.56586202531648, + 180.29466374999998, + 180.01991481481483, + 179.73918414634147, + 179.47618192771085, + 179.22634642857142, + 178.91662470588236, + 178.55189651162792, + 178.20882873563218, + 177.88071704545453, + 177.5587988764045, + 177.23292333333333, + 176.93800109890108, + 176.65908260869566, + 176.42554408602152, + 176.19607021276596, + 175.9612694736842, + 175.73771458333331, + 175.5160886597938, + 175.30663877551018, + 175.1014202020202, + 174.96910599999998, + 174.81094653465345, + 174.6635911764706, + 174.538313592233, + 174.40092596153846, + 174.26272666666665, + 174.1728424528302, + 174.07599345794392, + 173.96927129629628, + 173.86450733944955, + 173.74819363636362, + 173.62055225225225, + 173.49063660714287, + 173.36638318584073, + 173.2556692982456, + 173.1560547826087, + 173.0545801724138, + 172.9629170940171, + 172.86577372881356, + 172.77505294117645, + 172.70134416666667, + 172.63534132231405, + 172.55374016393444, + 172.46761219512194, + 172.39791370967743, + 172.32393040000002, + 172.2465976190476, + 172.17048267716535, + 172.09555703125, + 172.01869224806202, + 171.9456253846154, + 171.88138396946565, + 171.83076742424242, + 171.78196466165414, + 171.71717388059702, + 171.68637999999999, + 171.69247279411763, + 171.70902408759122, + 171.74301666666668, + 171.77191582733815, + 171.80554500000002, + 171.85848439716312, + 171.89483309859153, + 171.9289951048951, + 171.96025208333333, + 171.97487103448276, + 171.98826232876712, + 172.00043809523808, + 172.01500000000001, + 172.03845637583893, + 172.0512, + 172.04761589403972, + 172.0392763157895, + 172.0237908496732, + 172.00636363636363, + 172.00058064516128, + 171.98955128205128, + 171.96261146496815, + 171.94386075949367, + 171.91955974842767, + 171.8920625, + 171.86136645962733, + 171.83104938271606, + 171.80638036809816, + 171.77176829268294, + 171.75939393939393, + 171.7521686746988, + 171.75131736526947, + 171.7515476190476, + 171.73846153846154, + 171.7255294117647, + 171.70625730994152, + 171.68723837209302, + 171.67320809248554, + 171.66442528735632, + 171.65617142857144, + 171.67295454545453, + 171.68954802259887, + 171.6596629213483, + 171.63360335195532, + 171.60736111111112, + 171.5760220994475, + 171.5670879120879 + ], + "overall_ema_10": [ + 194.34, + 195.0, + 195.2763636363636, + 194.8792975206611, + 194.99033433508635, + 195.08663718325246, + 194.79270314993383, + 194.8144843954004, + 194.83366905078213, + 194.64754740518538, + 194.49526605878805, + 194.3706722299175, + 193.8232772790234, + 193.27359050101913, + 192.70973768265202, + 191.9261490130789, + 191.64594010161002, + 191.41031462859002, + 191.23480287793728, + 191.07392962740323, + 190.79503333151172, + 190.5486636348732, + 190.00981570125987, + 189.62348557375805, + 189.02285183307475, + 188.4532424088793, + 188.01265287999217, + 187.61944326544813, + 187.22499903536664, + 186.69499921075453, + 186.3359084451628, + 186.0093796369514, + 185.62767424841476, + 184.92991529415752, + 184.53902160431068, + 184.87010858534512, + 185.58645247891872, + 186.05982475547893, + 186.14622025448273, + 186.69672566275858, + 187.25004826952974, + 187.0791304023425, + 186.83747032918933, + 186.6397484511549, + 186.32706691458128, + 186.21123656647558, + 185.77828446348002, + 185.42405092466547, + 184.9833143929081, + 184.3045299578339, + 182.80188814731864, + 181.52518121144251, + 180.3569664457257, + 179.40115436468466, + 178.31185357110562, + 176.98606201272275, + 175.63623255586407, + 174.4914630002524, + 173.55483336384285, + 172.75395457041685, + 171.74959919397742, + 170.59876297689058, + 169.58444243563773, + 168.82090744733995, + 167.86074245691447, + 167.75524382838455, + 167.7633813141328, + 167.64640289338135, + 167.04887509458473, + 166.69089780466024, + 166.61786184017654, + 166.1746142328717, + 164.97922982689502, + 164.00846076745955, + 163.23964971883055, + 162.8088043154068, + 162.2253853489692, + 161.61349710370206, + 161.0837703575744, + 160.6812666561972, + 160.2010363550704, + 159.61902974505762, + 159.30829706413806, + 159.1595157797493, + 158.02142200161308, + 156.1175270922289, + 154.76979489364183, + 153.78165036752512, + 152.95407757342963, + 152.0951543782606, + 151.78603540039504, + 151.69357441850502, + 152.28383361514045, + 152.75131841238763, + 152.95835142831714, + 153.2386511686231, + 153.4207145925098, + 153.70603921205347, + 153.93948662804374, + 155.3813981502176, + 156.03841666835984, + 156.71883181956713, + 157.63540785237308, + 158.11078824285067, + 158.43428128960508, + 159.5798665096769, + 160.34898168973564, + 160.74916683705644, + 161.07659104850072, + 161.07539267604602, + 160.80350309858312, + 160.48832071702253, + 160.29953513210936, + 160.3805287444531, + 160.63861442727978, + 160.77432089504708, + 161.05717164140216, + 161.13768588841995, + 161.30719754507086, + 161.78407071869435, + 162.316966951659, + 162.38297296044828, + 162.3060687858213, + 162.58223809749015, + 162.6854675343101, + 162.66629161898098, + 162.6506022337117, + 162.63776546394593, + 162.55453537959212, + 162.54825621966629, + 162.72675508881787, + 163.17643598176005, + 163.56981125780368, + 163.4843910291121, + 164.2254108420008, + 165.73260887072792, + 167.22849816695918, + 168.89604395478477, + 170.14403596300573, + 171.2960294242774, + 172.74584225622695, + 173.52296184600385, + 174.11515060127584, + 174.53603231013477, + 174.4531173446557, + 174.35800510017285, + 174.25256780923232, + 174.2349372984628, + 174.46676688056044, + 174.37280926591308, + 173.8522984902925, + 173.29369876478478, + 172.6348444439148, + 172.03578181774844, + 171.8674578508851, + 171.57882915072418, + 170.88449657786524, + 170.54186083643518, + 170.09424977526513, + 169.62620436158056, + 169.13962175038407, + 168.74150870485968, + 168.57214348579427, + 168.12811739746803, + 168.41936877974655, + 168.80857445615624, + 169.31792455503694, + 169.76739281775747, + 169.72604866907426, + 169.69222163833345, + 169.4627267950001, + 169.27586737772734, + 169.27298239995872, + 169.43153105451168, + 169.57488904460044, + 170.49036376376398, + 171.23938853398872, + 170.3540451641726, + 169.74330967977758, + 169.22816246527256, + 168.62940565340483, + 168.86951371642212 + ], + "overall_ema_50": [ + 194.34, + 194.48235294117646, + 194.56226066897347, + 194.5046229956804, + 194.5432652311439, + 194.58156855541276, + 194.53797763167108, + 194.55266478337026, + 194.5670700859832, + 194.53738106300347, + 194.5088563154347, + 194.48145018541766, + 194.3590403742248, + 194.21947016347087, + 194.06076152960927, + 193.83877088138928, + 193.70332888604068, + 193.57182579247046, + 193.4492051731579, + 193.327667715387, + 193.17913172654832, + 193.03249910982095, + 192.81887169374954, + 192.6253865292888, + 192.3781164693167, + 192.1236805293435, + 191.88471266544767, + 191.64805726680265, + 191.40499619751628, + 191.12676105251563, + 190.87551552104443, + 190.62706393198388, + 190.3636496601414, + 190.02742810484173, + 189.7432152379852, + 189.61054013061323, + 189.57914640000095, + 189.52467007058914, + 189.40742810703662, + 189.39827406362343, + 189.41167508073625, + 189.29004076384464, + 189.15121563585075, + 189.01783463052328, + 188.85713523324787, + 188.73293385155188, + 188.54066193580476, + 188.355930095185, + 188.14589362086403, + 187.87546642004583, + 187.41133048200481, + 186.9551998748674, + 186.49029007585298, + 186.04361203366267, + 185.5481762676367, + 184.9784438649843, + 184.3738774389065, + 183.7843136177729, + 183.21786994648772, + 182.66618877211565, + 182.06084803595425, + 181.40826576003448, + 180.76558867140568, + 180.16242833135058, + 179.51056839678782, + 179.0309578714236, + 178.59052815097562, + 178.14070351760404, + 177.60028377181564, + 177.1092922513523, + 176.68497490816202, + 176.19458373529292, + 175.54381574567358, + 174.92013669682365, + 174.32640584596783, + 173.79870365592987, + 173.2418917478542, + 172.67789599303637, + 172.12974320899573, + 171.6097532792312, + 171.07760609181037, + 170.5255431078178, + 170.03081592711908, + 169.57823491036933, + 168.92418648251171, + 168.08598309104067, + 167.32594453845087, + 166.62041730164887, + 165.9384401525646, + 165.2439915191307, + 164.66167812622362, + 164.13680839578348, + 163.77614924300764, + 163.42630025308577, + 163.05232769414124, + 162.716942294371, + 162.38451318478783, + 162.0945322755805, + 161.8159231667342, + 161.81804382686227, + 161.70733622580886, + 161.63178186401245, + 161.63681002620805, + 161.58242531929793, + 161.51605569893331, + 161.64228880877909, + 161.72729709078777, + 161.75955994997258, + 161.79055759899327, + 161.76230043824845, + 161.67672002890538, + 161.57449571404635, + 161.49118215663276, + 161.46192011127462, + 161.4751781461266, + 161.47164174823928, + 161.50530285615147, + 161.5050949010083, + 161.52724804214523, + 161.62147360911993, + 161.74278836954662, + 161.7795417668193, + 161.78661856027736, + 161.86655508732534, + 161.91688626037143, + 161.94289072074903, + 161.96787539836671, + 161.99188028470527, + 161.99925752844234, + 162.01967880183676, + 162.07890708411767, + 162.2013028847405, + 162.32438904612326, + 162.35480516196156, + 162.55893044972777, + 162.94936454973845, + 163.3811541752389, + 163.89169714875894, + 164.3571207899841, + 164.83252781782784, + 165.39870319752086, + 165.85444032702983, + 166.2828936475385, + 166.6808193868507, + 166.97098333246439, + 167.24388594687755, + 167.5001296352353, + 167.76112847306922, + 168.06500578785082, + 168.29578987460178, + 168.42183733049976, + 168.51431429793112, + 168.5596353058554, + 168.5902378428807, + 168.6890520451207, + 168.75144216099832, + 168.71256207625328, + 168.72383415169432, + 168.69858575358867, + 168.65236670442835, + 168.5856072258233, + 168.5214657659871, + 168.49356514771313, + 168.40087631839103, + 168.45299881570904, + 168.5356263131322, + 168.65618998712702, + 168.77908449743578, + 168.80892432106575, + 168.83759395553378, + 168.82160987884617, + 168.80644870712672, + 168.82423503233744, + 168.87602973695166, + 168.92873445314964, + 169.1515291804771, + 169.36558685967407, + 169.24811286517706, + 169.15975549791523, + 169.07152979211463, + 168.94852862379642, + 168.98780201109852 + ], + "overall_ema_200": [ + 194.34, + 194.3761194029851, + 194.39745154822904, + 194.38446695570937, + 194.3954672845083, + 194.40665666476195, + 194.39733669794842, + 194.40246270095392, + 194.40761232582005, + 194.40166593451835, + 194.3957787112893, + 194.38995006739586, + 194.35980131050636, + 194.32438040194413, + 194.28306716411385, + 194.2245291823814, + 194.18632491190994, + 194.14815252472678, + 194.11130523592354, + 194.07387931317805, + 194.02876608618126, + 193.98310672213967, + 193.91944396868556, + 193.85939975009168, + 193.7843808471057, + 193.70582979390068, + 193.62945337804098, + 193.55204588174206, + 193.47142850978443, + 193.38027001714977, + 193.29409817618313, + 193.20699272169375, + 193.11448533142814, + 193.0018038853443, + 192.90009439394782, + 192.8350188278389, + 192.79496888925343, + 192.74914830329072, + 192.68731598186497, + 192.6523576138862, + 192.62337893116097, + 192.56055924030366, + 192.4927924816937, + 192.4257000191893, + 192.35101643690882, + 192.28473766639235, + 192.20061092344318, + 192.1173212625134, + 192.02660164796106, + 191.9193717808172, + 191.7613680815056, + 191.60234949362993, + 191.43814701110625, + 191.27557838413009, + 191.09781143503426, + 190.89803221677522, + 190.68573338874762, + 190.47333803164565, + 190.26305606118152, + 190.05297590136877, + 189.82588161379297, + 189.58303702062094, + 189.33862869205757, + 189.1002841279575, + 188.8459529426047, + 188.63137132128526, + 188.42409399470532, + 188.21211295993214, + 187.9747785026194, + 187.7469697612998, + 187.5334596144212, + 187.3010868819394, + 187.0254541766465, + 186.75296209528685, + 186.4845744127467, + 186.22970302555518, + 185.96473085614667, + 185.69503204165767, + 185.42642475766107, + 185.16218172524654, + 184.89230927026898, + 184.61477385464443, + 184.34905471181216, + 184.09175068482895, + 183.78138500637294, + 183.4208737127772, + 183.0754421335456, + 182.73971634117203, + 182.40628632782705, + 182.06622377730142, + 181.75108722230343, + 181.4478674489472, + 181.1841075738333, + 180.92212640394445, + 180.65315002181566, + 180.3929196733399, + 180.13269161688874, + 179.88251558089982, + 179.63482885870184, + 179.45806439244612, + 179.25445181142678, + 179.06068313668624, + 178.8885370358237, + 178.70307895586527, + 178.51588414038403, + 178.37876091510657, + 178.23379811993138, + 178.07774042719575, + 177.92323554732317, + 177.75554166128015, + 177.5746905004714, + 177.3905642268349, + 177.21205114995098, + 177.0481998947276, + 176.8964765126905, + 176.74213346281297, + 176.59872914975017, + 176.44849303880738, + 176.3054234563317, + 176.18228491447766, + 176.0681825770202, + 175.93496682998517, + 175.79591243366693, + 175.67679887711301, + 175.55215411216662, + 175.42307795184655, + 175.29528613143017, + 175.16876587141593, + 175.03952441995906, + 174.9149520376709, + 174.80166893281847, + 174.70612993846208, + 174.6129346156913, + 174.4983780523511, + 174.4293394647655, + 174.41029131088723, + 174.40581080033115, + 174.42565347893483, + 174.43893055874642, + 174.4592397074156, + 174.50710796903337, + 174.532111869839, + 174.5544789159103, + 174.5731408172445, + 174.5682339434411, + 174.5618833569392, + 174.55408451756668, + 174.5501194974914, + 174.55967054726761, + 174.553604173663, + 174.52331955501958, + 174.4860725942731, + 174.4381514739321, + 174.3874235985696, + 174.35481241848433, + 174.3142670212855, + 174.24905043400904, + 174.1968210764567, + 174.13595718514867, + 174.07012676539597, + 173.99927973290448, + 173.92913764600993, + 173.8682507042586, + 173.79125318481323, + 173.75084270536234, + 173.71909302670204, + 173.69810702643636, + 173.67912088686984, + 173.63793560441343, + 173.59716012576254, + 173.545745597148, + 173.49489240712666, + 173.45275417421993, + 173.41984119736205, + 173.3880019814679, + 173.40016116573193, + 173.41219936308784, + 173.34212772763422, + 173.2789722278568, + 173.21559936986816, + 173.1431555950436, + 173.11138290255562 + ], + "overall_macd": [ + 0.0, + 0.28957264957264783, + 0.39747631918569937, + 0.20406778319380692, + 0.24146488139737698, + 0.27040602806516745, + 0.12646640191525194, + 0.12732320305804024, + 0.12714179992991603, + 0.037003757024052675, + -0.034038911999346055, + -0.0893112149436206, + -0.32703952961568916, + -0.5542393256736773, + -0.7759937034892062, + -1.0822776894872277, + -1.1515625481525262, + -1.195514359948362, + -1.2087470972818721, + -1.2129180784145888, + -1.266978897496756, + -1.3028729421053526, + -1.4641247099086172, + -1.5498447592141815, + -1.7241855983087078, + -1.8754305793849255, + -1.9613868400072079, + -2.020738476221169, + -2.076119519109909, + -2.186789914317785, + -2.2158702534200643, + -2.22776088658091, + -2.2619457315179545, + -2.4320683794712465, + -2.458665116420775, + -2.1658999944704362, + -1.7164013947148078, + -1.3941286867043914, + -1.2577711099246756, + -0.9260861582035318, + -0.6105143452230948, + -0.6299322769880291, + -0.6826394055561593, + -0.716154797960769, + -0.8004628142553827, + -0.7959695185972464, + -0.931754320932356, + -1.0275201424663578, + -1.157051539480534, + -1.3849516193124032, + -1.9633354240887684, + -2.4148516765592944, + -2.795329063234931, + -3.061568279995271, + -3.370085406744863, + -3.764050843295138, + -4.146125748361101, + -4.415932289385864, + -4.576995165808285, + -4.666181235189839, + -4.8360428994040205, + -5.058401264250961, + -5.2068768918176715, + -5.234749512938947, + -5.344111258684251, + -5.070504520921304, + -4.756915144942695, + -4.511260617951592, + -4.4875568077112575, + -4.3604093004549895, + -4.114640634650755, + -4.043451615748268, + -4.306953648052598, + -4.461128133213521, + -4.519912950553703, + -4.427508884930717, + -4.4059671368223405, + -4.397910586175357, + -4.354243367449925, + -4.256848898449078, + -4.198242418195463, + -4.187445404683956, + -4.05867343791931, + -3.8652632253496506, + -4.115608349685658, + -4.691626799240225, + -4.997320720694773, + -5.129618571171221, + -5.183189609907231, + -5.245865613362412, + -5.062482247256213, + -4.7907148550390275, + -4.231031401250192, + -3.751096713509668, + -3.409312024100302, + -3.0540184694451114, + -2.7615916848070015, + -2.441182190463138, + -2.1623293707867504, + -1.3703811004330078, + -0.963636659552634, + -0.5713037026286543, + -0.09951687082067906, + 0.15079494180176312, + 0.3164717757161952, + 0.8291647735042318, + 1.1476089766315454, + 1.2835113126813837, + 1.3753605923479881, + 1.3135859756497723, + 1.1313570198246907, + 0.9350083277130068, + 0.800831907081772, + 0.7898864845691662, + 0.8564689998705148, + 0.8657690446237325, + 0.9385737059589019, + 0.9187075721792155, + 0.9381434209594772, + 1.0910559130697948, + 1.261046544631256, + 1.2175230047477328, + 1.112112561764917, + 1.1656273137098196, + 1.1404251699206611, + 1.0622135168673879, + 0.9888315833713364, + 0.9200698795397102, + 0.8238027910159076, + 0.7661142995397938, + 0.7927559167646052, + 0.9378140964505519, + 1.051944418467201, + 0.9506853326572298, + 1.2163007459667199, + 1.8058136681212602, + 2.362374348805048, + 2.9661483937988464, + 3.3543343447905727, + 3.677678501894775, + 4.111664055159935, + 4.225337476605176, + 4.247100556351654, + 4.187831168046472, + 3.906206078427914, + 3.6290786597418503, + 3.3584816375833384, + 3.1383160887402255, + 3.0381007317977264, + 2.800517751494681, + 2.3878186330065887, + 1.9790336412224008, + 1.547660401035671, + 1.165727971817745, + 0.9944050945465222, + 0.7826346910485711, + 0.4067731533672827, + 0.20657652808006333, + -0.0260171416245214, + -0.25262452225777565, + -0.47275709087634255, + -0.6398380823481205, + -0.6948464023633676, + -0.8640427054822624, + -0.6995777839317441, + -0.4965402780567558, + -0.24804604663842156, + -0.036171124055499604, + -0.049247226031212676, + -0.05893081332237671, + -0.15439310178896903, + -0.22702716709142123, + -0.21553502831596916, + -0.1334766856477927, + -0.061681953521485866, + 0.345469838925311, + 0.6605264302847615, + 0.24251633599047295, + -0.03789061920863901, + -0.26393150297766965, + -0.5157990728482389, + -0.38696826208757784 + ], + "overall_signal": [ + 0.0, + 0.05791452991452957, + 0.12582688776876355, + 0.14147506685377223, + 0.1614730297624932, + 0.18325962942302804, + 0.17190098392147282, + 0.16298542774878633, + 0.15581670218501226, + 0.13205411315282034, + 0.09883550812238708, + 0.06120616350918555, + -0.01644297511578939, + -0.12400224522736697, + -0.2544005368797348, + -0.4199759674012334, + -0.566293283551492, + -0.692137498830866, + -0.7954594185210672, + -0.8789511504997716, + -0.9565566998991685, + -1.0258199483404054, + -1.1134809006540478, + -1.2007536723660746, + -1.3054400575546012, + -1.4194381619206662, + -1.5278278975379744, + -1.6264100132746133, + -1.7163519144416726, + -1.8104395144168952, + -1.8915256622175292, + -1.9587727070902052, + -2.019407311975755, + -2.1019395254748536, + -2.1732846436640383, + -2.1718077138253182, + -2.0807264500032163, + -1.9434068973434513, + -1.8062797398596964, + -1.6302410235284635, + -1.4262956878673898, + -1.2670230056915177, + -1.150146285664446, + -1.0633479881237107, + -1.010770953350045, + -0.9678106663994854, + -0.9605993973060596, + -0.9739835463381192, + -1.0105971449666022, + -1.0854680398357626, + -1.2610415166863638, + -1.49180354866095, + -1.7525086515757464, + -2.0143205772596513, + -2.285473543156694, + -2.5811890031843827, + -2.894176352219726, + -3.1985275396529538, + -3.47422106488402, + -3.7126130989451838, + -3.937299059036951, + -4.161519500079754, + -4.370590978427337, + -4.543422685329659, + -4.703560400000578, + -4.776949224184723, + -4.772942408336318, + -4.720606050259373, + -4.67399620174975, + -4.6112788214907985, + -4.51195118412279, + -4.418251270447886, + -4.3959917459688285, + -4.409019023417767, + -4.431197808844955, + -4.430460024062107, + -4.425561446614154, + -4.420031274526394, + -4.406873693111101, + -4.3768687341786965, + -4.34114347098205, + -4.310403857722431, + -4.260057773761807, + -4.181098864079376, + -4.1680007612006325, + -4.272725968808551, + -4.417644919185795, + -4.5600396495828805, + -4.684669641647751, + -4.796908835990684, + -4.85002351824379, + -4.838161785602838, + -4.716735708732309, + -4.523607909687781, + -4.300748732570286, + -4.051402679945251, + -3.7934404809176008, + -3.5229888228267083, + -3.250856932418717, + -2.8747617660215754, + -2.4925367447277873, + -2.1082901363079607, + -1.7065354832105046, + -1.3350693982080513, + -1.004761163423202, + -0.6379759760377154, + -0.28085898550386323, + 0.03201507413318616, + 0.30068417777614653, + 0.5032645373508717, + 0.6288830338456356, + 0.6901080926191099, + 0.7122528555116423, + 0.7277795813231471, + 0.7535174650326207, + 0.7759677809508432, + 0.808488965952455, + 0.8305326871978072, + 0.8520548339501413, + 0.899855049774072, + 0.9720933487455088, + 1.0211792799459536, + 1.0393659363097463, + 1.064618211789761, + 1.079779603415941, + 1.0762663861062305, + 1.0587794255592518, + 1.0310375163553436, + 0.9895905712874564, + 0.944895316937924, + 0.9144674369032603, + 0.9191367688127187, + 0.9456982987436152, + 0.9466957055263381, + 1.0006167136144144, + 1.1616561045157836, + 1.4017997533736364, + 1.7146694814586785, + 2.042602454125057, + 2.369617663679001, + 2.7180269419751877, + 3.0194890489011854, + 3.2650113503912794, + 3.449575313922318, + 3.5409014668234375, + 3.5585369054071205, + 3.5185258518423645, + 3.4424838992219366, + 3.361607265737095, + 3.2493893628886124, + 3.077075216912208, + 2.857466901774247, + 2.595505601626532, + 2.3095500756647747, + 2.046521079441124, + 1.7937438017626137, + 1.5163496720835477, + 1.254395043282851, + 0.9983126063013765, + 0.7481251805895461, + 0.5039487262963684, + 0.27519136456747073, + 0.08118381118130308, + -0.10786149215141003, + -0.22620475050747685, + -0.2802718560173326, + -0.2738266941415504, + -0.22629558012434026, + -0.19088590930571475, + -0.16449489010904716, + -0.16247453244503154, + -0.17538505937430948, + -0.18341505316264142, + -0.1734273796596717, + -0.15107829443203455, + -0.05176866776056545, + 0.09069035184849997, + 0.12105554867689458, + 0.08926631509978787, + 0.018626751484296364, + -0.0882584133822107, + -0.14800038312328412 + ], + "overall_upper_bb": [ + NaN, + 201.28859523141432, + 199.93105215992452, + 199.84433209183527, + 199.2615904990487, + 198.86900997520902, + 198.64282286354273, + 198.3579721098434, + 198.12899787019083, + 197.9474244714135, + 197.77923553160852, + 197.62514330826394, + 197.84808324015498, + 198.02775073593605, + 198.19197353600407, + 198.5734544316875, + 198.4812250094968, + 198.3740241390926, + 198.24997355244787, + 198.1278029735978, + 198.0690018727311, + 197.23405939966534, + 196.80797619500453, + 196.82140781004327, + 196.54125159454594, + 196.14151222750723, + 195.9797322651584, + 195.4257318499052, + 194.74643996673888, + 194.30365013947335, + 193.63816146103977, + 192.80285444321305, + 192.48540987839252, + 192.445667976735, + 192.22352883814824, + 192.07122359142437, + 191.80790614307287, + 191.45711875839896, + 190.90286781161342, + 190.6524575218689, + 190.69470149789245, + 190.27955260570823, + 190.13143483197484, + 189.93034046590805, + 189.87902653270677, + 189.8695003560801, + 189.85531172237495, + 189.83880727083533, + 189.8762509523876, + 190.0958220731943, + 191.22890096140458, + 191.99798432234115, + 192.64823312120598, + 193.1581329120223, + 193.74942767070033, + 194.18866512192028, + 194.15501116626913, + 193.90319150106322, + 193.62455884189214, + 192.6337064696, + 191.38795697300156, + 190.714936520968, + 189.8685785631254, + 188.67407257391702, + 187.51170695440254, + 185.5817575692437, + 183.78007986070673, + 181.65057951833688, + 179.44450555587423, + 177.2256954977326, + 176.1331583666483, + 174.99519880994706, + 174.35894566164794, + 173.35512563081858, + 172.48404417978884, + 171.84992287310635, + 171.50038642129167, + 171.11951619832658, + 170.58464614402214, + 169.90350044634195, + 169.5494359560475, + 169.4730740759473, + 169.26484279055896, + 168.89716557854788, + 169.28495744576898, + 169.79417362681122, + 169.4061461895623, + 168.70013675212567, + 168.27923717051206, + 167.58594624688845, + 166.14226406948956, + 164.9084865996707, + 164.45590846024695, + 163.96234534509185, + 163.3651412054431, + 162.52369753573507, + 161.8560305914134, + 161.33588965492004, + 160.81184242083808, + 161.52679814061355, + 161.6970590495428, + 162.16704066427184, + 162.91477537674672, + 163.22068728092444, + 163.90197568167125, + 165.22213118577722, + 166.1487375275607, + 166.6740351920664, + 166.9940735071714, + 166.71742577139713, + 166.4023370960303, + 166.01476675301294, + 165.99064668313898, + 166.01014342242055, + 165.93582640638277, + 165.76936697470111, + 165.49554815446461, + 165.0667498976406, + 164.37505554164278, + 164.69190225348166, + 165.10198909289215, + 165.15911420061747, + 165.16988350381627, + 165.3808138994988, + 165.4321738138302, + 165.10063822566056, + 164.93698418915912, + 164.93973866269516, + 164.91078732653318, + 164.962505036902, + 164.99198008450975, + 165.18047517648836, + 165.33644642556737, + 165.25513739248012, + 166.26493483911142, + 168.81998724871673, + 171.0945471605839, + 173.57700717708514, + 175.3662880963168, + 177.0634143068981, + 179.19628704090297, + 180.484811054264, + 181.50092801459124, + 182.37517086748096, + 182.76207913799666, + 182.98941925314335, + 183.0811081774075, + 183.07629549238436, + 182.99436626593976, + 182.58434173723015, + 182.01115587965072, + 181.56046449735362, + 181.07293576865183, + 179.90084183219884, + 179.45650165051075, + 179.5750889430757, + 179.927961250264, + 179.75851164231747, + 179.67379177344424, + 179.42517172867142, + 178.4555772570649, + 177.8365581548663, + 177.04531754869484, + 176.31086713647147, + 175.83953823220477, + 175.39626005545276, + 175.05138239088134, + 174.62163353051298, + 173.5046170808614, + 172.69505355668815, + 172.39263633165328, + 172.193099060089, + 172.15999850773727, + 172.2391128195317, + 172.09639053090928, + 173.17532988452467, + 174.1282019528679, + 174.20872338807456, + 174.24181518795302, + 174.26703188059437, + 174.33862719658725, + 174.37449619670292 + ], + "overall_lower_bb": [ + NaN, + 191.02140476858568, + 192.62228117340882, + 191.11691790816474, + 191.70340950095132, + 192.108490024791, + 191.7578914221716, + 191.97077789015663, + 192.14544657425367, + 192.0615755285865, + 192.01258265020968, + 191.9856900250694, + 191.23268599061427, + 190.51867783549247, + 189.80767979732929, + 188.72622056831247, + 188.43435146109144, + 188.19624252757407, + 188.02133171071003, + 187.86493702640223, + 187.44373812726892, + 187.42568060033466, + 186.9582638049955, + 186.4240821899567, + 185.78723840545405, + 185.2239777724928, + 184.6417577348416, + 184.2895081500948, + 184.02180003326112, + 183.5145898605266, + 183.27107853896024, + 183.17938555678694, + 182.75183012160747, + 181.89057202326498, + 181.37347116185174, + 181.3217764085756, + 181.42759385692713, + 181.56238124160103, + 181.72563218838656, + 181.85844247813108, + 181.83619850210758, + 181.93834739429175, + 181.90296516802516, + 181.890559534092, + 181.80187346729323, + 181.79139964391987, + 181.58558827762505, + 181.40009272916467, + 181.11764904761245, + 180.5920779268057, + 178.59099903859544, + 176.94591567765883, + 175.41466687879404, + 174.23576708797773, + 172.7074723292997, + 170.7342348780797, + 168.84308883373083, + 167.20990849893676, + 165.76904115810785, + 164.7574935304, + 163.75224302699843, + 162.336263479032, + 161.10962143687456, + 160.26762742608295, + 159.2919930455975, + 159.38099243075632, + 159.57967013929323, + 160.0381704816631, + 160.38024444412576, + 160.98205450226737, + 161.09951163335168, + 161.07747119005296, + 160.163724338352, + 159.62154436918144, + 159.12962582021117, + 158.74874712689362, + 158.10208357870832, + 157.4349538016734, + 156.90582385597787, + 156.55896955365805, + 155.99403404395247, + 155.22839592405273, + 154.72562720944106, + 154.40380442145212, + 152.95201255423106, + 150.46974637318877, + 148.9482738104377, + 147.87578324787432, + 146.7836828294879, + 145.79197375311156, + 145.64623593051044, + 145.58976340032928, + 145.5763415397531, + 145.59140465490813, + 145.59960879455687, + 145.80405246426497, + 145.93571940858658, + 146.06886034508, + 146.22190757916186, + 145.80695185938646, + 145.73219095045724, + 145.54027933572814, + 145.1775446232533, + 145.04763271907558, + 145.06534431832873, + 145.46368881422282, + 146.0475824724393, + 146.84378480793362, + 147.85574649282862, + 149.41639422860288, + 150.64998290396971, + 151.81680324698706, + 152.291923316861, + 152.8614265775794, + 153.72674359361724, + 154.58170302529888, + 155.6645218455354, + 156.74432010235944, + 158.14401445835722, + 158.03316774651836, + 158.1950809071078, + 158.42788579938258, + 158.43711649618376, + 158.58368610050118, + 158.85832618616982, + 158.97436177433943, + 159.01501581084088, + 159.01526133730482, + 159.00721267346682, + 159.100494963098, + 159.46601991549022, + 159.89052482351167, + 160.32355357443265, + 160.6403626075199, + 160.20656516088857, + 158.76451275128326, + 157.65295283941612, + 156.66049282291488, + 156.2402119036832, + 155.79808569310188, + 155.12071295909703, + 155.266188945736, + 155.73207198540877, + 156.11832913251902, + 156.82442086200334, + 157.73208074685664, + 158.76020182259253, + 159.92257450761565, + 161.33750373406022, + 162.89052826276986, + 164.2617141203493, + 165.27040550264638, + 166.19093423134822, + 167.98702816780113, + 168.78636834948924, + 168.44428105692427, + 167.47140874973599, + 166.9008583576825, + 166.21757822655576, + 165.57019827132856, + 165.3077927429351, + 164.9198118451337, + 164.81405245130517, + 164.51850286352857, + 164.55483176779526, + 164.66110994454723, + 164.78917760911864, + 164.982366469487, + 165.5023829191386, + 165.87094644331182, + 165.8653636683467, + 165.83040093991096, + 165.8225014922627, + 165.8238871804683, + 165.87760946909071, + 165.23167011547537, + 164.9637980471321, + 164.62027661192545, + 164.478684812047, + 164.39246811940566, + 164.21937280341274, + 164.48350380329708 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/317_AMZN.json b/317_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..76b3ca1d32b5689e74361053cc1bb0b390428f76 --- /dev/null +++ b/317_AMZN.json @@ -0,0 +1,3794 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912540.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0 + ], + "input_window": [ + 160.595, + 162.577, + 162.8765, + 163.5495, + 163.6273, + 163.745, + 163.5155, + 164.059, + 165.325, + 165.3795, + 165.032, + 164.8573, + 165.5435, + 165.4935, + 164.8995, + 164.7195, + 164.709, + 164.4205, + 164.7845, + 164.8852, + 165.156, + 165.4915, + 166.2928, + 166.2315, + 166.25, + 166.02, + 166.6615, + 166.2465, + 166.2183, + 166.307, + 166.945, + 167.1475, + 167.5228, + 169.1715, + 171.7353, + 171.171, + 171.5, + 171.873, + 171.631, + 171.24, + 171.7505, + 171.9945, + 172.772, + 172.2199, + 172.5298, + 172.4415, + 175.329, + 175.7426, + 176.0778, + 175.924, + 176.0995, + 175.006, + 174.738, + 174.836, + 175.209, + 174.6565, + 174.2898, + 173.3635, + 172.9005, + 172.629, + 172.58, + 172.95, + 172.864, + 173.0045, + 173.0285, + 173.9, + 175.345, + 175.584, + 176.25, + 176.11, + 175.866, + 175.6195, + 176.194, + 175.6445, + 175.1175, + 175.455, + 176.2925, + 176.2359, + 176.301, + 176.6593, + 175.8314, + 175.652, + 174.9983, + 175.0525, + 174.669, + 175.078, + 174.166, + 174.219, + 174.9245, + 174.899, + 174.2065, + 174.14, + 173.1285, + 173.0925, + 173.411, + 173.2397, + 172.401, + 172.836, + 173.387, + 173.1595, + 173.711, + 172.6742, + 172.633, + 172.3995, + 172.126, + 170.4343, + 170.6325, + 171.2315, + 172.1105, + 173.1365, + 173.896, + 172.703, + 172.9865, + 173.1995, + 173.694, + 174.1885, + 174.262, + 174.4207, + 174.5025, + 173.5583, + 173.9835, + 173.8355, + 173.052, + 172.876, + 169.777, + 167.9137, + 167.3375, + 167.0523, + 166.8978, + 165.8875, + 168.75, + 167.633, + 168.2885, + 168.25, + 167.05 + ], + "output_timestamps": [ + 1632248100.0, + 1632251700.0, + 1632318300.0, + 1632321900.0, + 1632325500.0, + 1632329100.0, + 1632332700.0, + 1632336300.0, + 1632339900.0, + 1632406500.0, + 1632410100.0, + 1632413700.0, + 1632417300.0, + 1632420900.0, + 1632424500.0, + 1632491100.0, + 1632494700.0, + 1632498300.0, + 1632501900.0, + 1632505500.0, + 1632509100.0, + 1632512700.0, + 1632752100.0, + 1632755700.0, + 1632759300.0, + 1632762900.0, + 1632766500.0, + 1632770100.0, + 1632836700.0, + 1632840300.0, + 1632843900.0, + 1632847500.0, + 1632851100.0 + ], + "output_window": [ + 166.8825, + 167.8305, + 167.203, + 168.3055, + 168.7403, + 168.61, + 168.119, + 168.7, + 169.2443, + 170.2485, + 170.5298, + 170.5325, + 170.7755, + 171.1223, + 171.066, + 170.375, + 170.069, + 169.8735, + 170.5842, + 170.4255, + 169.97, + 171.124, + 167.167, + 168.61, + 168.8355, + 168.9205, + 169.692, + 170.7275, + 166.8, + 166.643, + 165.202, + 165.05, + 165.2245 + ], + "text": { + "content": "Why Amazon is lobbying the US government to legalize weed\nBy Oliver Staley\nPublished on: 2021-09-21T18:14:52Z\n\nEnding marijuana prohibition won't just help Amazon, of course, but it may benefit more than any other employer, given the speed and volume with which it is hiring.\n\nArticle Content:\n\nAmazon announced in June it would no longer test employees for cannabis for most positions. Today, the company said it is\u00a0 going a step farther and has begun to actively lobby the US government to make weed legal nationwide. Amazon also said it\u2019s reinstating the eligibility of terminated employees, as well as candidates dropped in the hiring process, who failed drug tests.\nIn a blog post, Beth Galetti, Amazon\u2019s head of human resources, gave three reasons for the moves. First, the jumble of conflicting city and state laws about marijuana use makes it difficult for large companies to have a sensible policy. Second, the company is aware that drug screening has disproportionately affected people of\u00a0 color.\nBut the last reason she offers might be the most revealing: \u201cAmazon\u2019s pace of growth means that we are always looking to hire great new team members, and we\u2019ve found that eliminating pre-employment testing for cannabis allows us to expand our applicant pool,\u201d Galetti wrote.\nAmazon is in the midst of a hiring frenzy. Already the US\u2019s second largest private employer with 950,000 workers\u2014trailing only its rival Walmart\u2019s 1.6 million\u2014Amazon last week said it intends to hire another 125,000 people\u00a0this year. Given the shortage of workers willing to accept low-wage positions, Amazon\u2019s recruiters have a tough task ahead of them. The company said it will raise average wages to $18 an hour for warehouse and shipping employees, an effort to undercut its hiring rivals. Eliminating barriers such as drug testing\u2014and reinstating workers who previously ran afoul of its policies\u2014is another way to reach its goal.\nDrug screenings, and drug abuse, are documented reasons why workers, particularly men, have dropped out of the labor force. One study says one of out five American men are no longer employable as a result. Like all employers, Amazon has an interest in a safe and sober workforce, and said in June it will treat marijuana use as it does alcohol, with spot \u201cimpairment checks\u201d and testing after accidents.\nRidding the nation of its marijuana prohibition won\u2019t just help Amazon\u2019s recruitment efforts, of course, but it may benefit more than any other employer, given the speed and volume with which it is hiring.\nAmazon\u2019s lobbying efforts to reform the nation\u2019s drug laws likely won\u2019t produce immediate results, given the thicket of politics any successful bill must navigate. But the company is notoriously patient. It took seven years before it posted its first quarterly profit. It can afford to wait for Washington to rationalize the nation\u2019s drug laws.\n\nSource: Quartz\n", + "timestamp_ms": 1632248092000, + "published_utc": "2021-09-21T18:14:52Z", + "article_url": "https://qz.com/2062767/why-amazon-is-lobbying-the-us-government-to-legalize-weed/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.578163842101066, + "input_bin_label": ">+4%", + "output_percentage_change": 1.1999079374028898, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.8827173946885067, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 160.595, + 161.586, + 162.01616666666666, + 162.3995, + 162.64506, + 162.82838333333333, + 162.92654285714283, + 163.0681, + 163.31886666666665, + 163.52492999999998, + 163.96863, + 164.19666, + 164.46336, + 164.65776, + 164.78498, + 164.88243, + 165.00178, + 165.03793000000002, + 164.98388, + 164.93445000000003, + 164.94684999999998, + 165.01027, + 165.08520000000001, + 165.159, + 165.29405, + 165.4241, + 165.61935, + 165.80195, + 165.94533, + 166.08751, + 166.26641, + 166.43201, + 166.55500999999998, + 166.84901, + 167.39754, + 167.91263999999998, + 168.39649, + 168.95914, + 169.50041, + 169.99371, + 170.47426000000002, + 170.95896, + 171.48388, + 171.78872, + 171.86817000000002, + 171.99522, + 172.37812, + 172.76507999999998, + 173.20976000000002, + 173.67816, + 174.11306, + 174.41421, + 174.61081, + 174.87241999999998, + 175.14033999999998, + 175.36184, + 175.25792, + 175.02001, + 174.70228, + 174.37278, + 174.02083, + 173.81522999999999, + 173.62783, + 173.44468, + 173.22663, + 173.15098, + 173.25650000000002, + 173.47854999999998, + 173.8135, + 174.1616, + 174.49020000000002, + 174.75715, + 175.09015, + 175.35414999999998, + 175.56305, + 175.71855, + 175.8133, + 175.87849, + 175.88359, + 175.93851999999998, + 175.93506, + 175.93831, + 175.81874, + 175.75954000000002, + 175.71469, + 175.67699, + 175.46434000000002, + 175.26264999999998, + 175.125, + 174.94897, + 174.78647999999998, + 174.63528, + 174.4483, + 174.2523, + 174.12650000000002, + 173.94267, + 173.76617, + 173.62787, + 173.47412, + 173.30017000000004, + 173.25061999999997, + 173.10404, + 173.05449000000002, + 172.98519000000002, + 172.85669000000001, + 172.57615, + 172.3993, + 172.23885, + 172.1112, + 172.1089, + 172.12740000000002, + 172.13028, + 172.16563, + 172.24563, + 172.40243, + 172.77785, + 173.14079999999998, + 173.45972, + 173.69892, + 173.74110000000002, + 173.74985, + 173.8631, + 173.86965, + 173.83729999999997, + 173.44559999999998, + 172.81812, + 172.12566999999999, + 171.38882999999998, + 170.62836, + 169.86128, + 169.33793, + 168.71768, + 168.24133, + 167.77873, + 167.50603 + ], + "in_sma_50": [ + 160.595, + 161.586, + 162.01616666666666, + 162.3995, + 162.64506, + 162.82838333333333, + 162.92654285714283, + 163.0681, + 163.31886666666665, + 163.52492999999998, + 163.66193636363639, + 163.76155, + 163.8986230769231, + 164.01254285714285, + 164.07167333333334, + 164.1121625, + 164.1472705882353, + 164.16245, + 164.1951894736842, + 164.22969, + 164.2738, + 164.32915, + 164.41452608695653, + 164.49023333333335, + 164.560624, + 164.61675384615384, + 164.6924851851852, + 164.7479857142857, + 164.79868620689655, + 164.84896333333333, + 164.91657741935484, + 164.98629375, + 165.06315757575757, + 165.18399117647058, + 165.37117142857142, + 165.53227777777778, + 165.69356756756758, + 165.85618421052632, + 166.0042564102564, + 166.13515, + 166.27210975609756, + 166.40835714285714, + 166.5563488372093, + 166.6850659090909, + 166.8149488888889, + 166.9372652173913, + 167.11581276595743, + 167.2955375, + 167.4747673469388, + 167.64375199999998, + 167.953842, + 168.202422, + 168.439652, + 168.665382, + 168.897016, + 169.11524599999996, + 169.33073199999998, + 169.516822, + 169.66833200000002, + 169.813322, + 169.964282, + 170.126136, + 170.272546, + 170.42276599999997, + 170.585346, + 170.768956, + 170.981676, + 171.20494599999998, + 171.43425599999998, + 171.658752, + 171.872952, + 172.075512, + 172.27353599999998, + 172.461796, + 172.639146, + 172.82784600000002, + 173.02046600000003, + 173.22025399999998, + 173.421908, + 173.62895400000002, + 173.806682, + 173.97677199999998, + 174.12628200000003, + 174.24390200000002, + 174.30257600000002, + 174.380716, + 174.434036, + 174.480956, + 174.546826, + 174.620006, + 174.66912600000003, + 174.712036, + 174.71916599999997, + 174.736618, + 174.754242, + 174.770206, + 174.711646, + 174.65351400000003, + 174.599698, + 174.544408, + 174.49663800000002, + 174.45000199999998, + 174.407902, + 174.359172, + 174.29751199999998, + 174.21306800000002, + 174.139922, + 174.097282, + 174.081482, + 174.091632, + 174.117952, + 174.11301199999997, + 174.115462, + 174.119362, + 174.132672, + 174.13844200000003, + 174.11678199999997, + 174.09351600000002, + 174.05856600000004, + 174.007532, + 173.96988199999998, + 173.934202, + 173.871362, + 173.815992, + 173.709182, + 173.55835599999997, + 173.379256, + 173.19558400000003, + 173.00752, + 172.792084, + 172.65045600000002, + 172.49007600000002, + 172.35587999999998, + 172.21983, + 172.06744999999998 + ], + "in_sma_200": [ + 160.595, + 161.586, + 162.01616666666666, + 162.3995, + 162.64506, + 162.82838333333333, + 162.92654285714283, + 163.0681, + 163.31886666666665, + 163.52492999999998, + 163.66193636363639, + 163.76155, + 163.8986230769231, + 164.01254285714285, + 164.07167333333334, + 164.1121625, + 164.1472705882353, + 164.16245, + 164.1951894736842, + 164.22969, + 164.2738, + 164.32915, + 164.41452608695653, + 164.49023333333335, + 164.560624, + 164.61675384615384, + 164.6924851851852, + 164.7479857142857, + 164.79868620689655, + 164.84896333333333, + 164.91657741935484, + 164.98629375, + 165.06315757575757, + 165.18399117647058, + 165.37117142857142, + 165.53227777777778, + 165.69356756756758, + 165.85618421052632, + 166.0042564102564, + 166.13515, + 166.27210975609756, + 166.40835714285714, + 166.5563488372093, + 166.6850659090909, + 166.8149488888889, + 166.9372652173913, + 167.11581276595743, + 167.2955375, + 167.4747673469388, + 167.64375199999998, + 167.80955098039215, + 167.94794423076925, + 168.07605849056603, + 168.2012425925926, + 168.32865636363636, + 168.44165357142856, + 168.54425263157896, + 168.62734310344825, + 168.69976949152544, + 168.76525666666666, + 168.82779344262295, + 168.8942806451613, + 168.95729206349208, + 169.0205296875, + 169.08219076923075, + 169.15518787878787, + 169.24757313432838, + 169.34075588235294, + 169.44088985507244, + 169.53616285714284, + 169.62531549295775, + 169.70856805555556, + 169.7974095890411, + 169.87642432432432, + 169.94630533333336, + 170.01878815789473, + 170.10026493506493, + 170.17892692307692, + 170.25642151898734, + 170.3364575, + 170.40429629629628, + 170.46829268292683, + 170.52287108433737, + 170.57679523809526, + 170.62493882352942, + 170.67671860465117, + 170.7168252873563, + 170.75662272727274, + 170.80345280898877, + 170.8489588888889, + 170.88585494505494, + 170.92122608695652, + 170.94496021505375, + 170.96780638297872, + 170.99352421052632, + 171.016921875, + 171.0311907216495, + 171.04960714285713, + 171.07321717171718, + 171.09408, + 171.1199900990099, + 171.13522745098038, + 171.14976893203885, + 171.16178557692308, + 171.17096857142857, + 171.1640188679245, + 171.15905140186914, + 171.15972222222223, + 171.16844495412843, + 171.18633636363637, + 171.21074774774775, + 171.22407142857145, + 171.23966814159292, + 171.2568596491228, + 171.27805217391304, + 171.3031422413793, + 171.32843162393164, + 171.3546372881356, + 171.38108991596638, + 171.39923333333334, + 171.42059090909092, + 171.44038524590164, + 171.45348780487805, + 171.46495967741936, + 171.451456, + 171.42337857142857, + 171.3912062992126, + 171.35730859375, + 171.32273875968994, + 171.28092923076923, + 171.26160916030534, + 171.23411969696969, + 171.2119721804511, + 171.18986791044776, + 171.15920222222223 + ], + "in_ema_10": [ + 160.595, + 160.95536363636361, + 161.30466115702475, + 161.71281367392933, + 162.06090209685127, + 162.36710171560557, + 162.57590140367728, + 162.84555569391776, + 163.29636374956908, + 163.675115795102, + 163.92182201417432, + 164.09190892068807, + 164.35583457147206, + 164.56268283120443, + 164.62392231643997, + 164.64130007708727, + 164.65360915398048, + 164.61122567143855, + 164.64273009481334, + 164.68681553212002, + 164.7721217990073, + 164.9029178355514, + 165.15562368363294, + 165.35123755933606, + 165.51464891218401, + 165.60653092815056, + 165.79834348666864, + 165.87982648909252, + 165.94136712743932, + 166.00784583154126, + 166.17823749853375, + 166.35446704425487, + 166.5668912180267, + 167.04045645111276, + 167.89406436909226, + 168.48987084743914, + 169.03716705699566, + 169.5527730466328, + 169.93063249269954, + 170.1686993122087, + 170.45629943726166, + 170.73597226685044, + 171.10615912742307, + 171.3086574678916, + 171.53068338282037, + 171.69628640412574, + 172.3567797851938, + 172.97238346061312, + 173.53700464959255, + 173.97100380421207, + 174.35800311253715, + 174.4758207284395, + 174.523489686905, + 174.58030974383138, + 174.69461706313476, + 174.68768668801934, + 174.615343653834, + 174.38773571677325, + 174.11732922281448, + 173.84672390957547, + 173.61641047147083, + 173.4952449312034, + 173.38047312553002, + 173.31211437543365, + 173.26054812535477, + 173.37681210256298, + 173.73466444755152, + 174.0709072752694, + 174.4671059524931, + 174.76581396113073, + 174.9658477863797, + 175.08469364340155, + 175.28638570823762, + 175.35149739764896, + 175.30895241625822, + 175.33550652239308, + 175.50950533650342, + 175.6415770935028, + 175.76147216741137, + 175.92471359151838, + 175.90774748396956, + 175.8612479414296, + 175.70434831571515, + 175.5858304401306, + 175.4191339964705, + 175.35710963347583, + 175.14054424557114, + 174.97299074637638, + 174.9641742470352, + 174.95232438393788, + 174.81671995049462, + 174.69367995949557, + 174.40910178504183, + 174.16971964230694, + 174.03177061643296, + 173.8877577770815, + 173.6174381812485, + 173.47535851193058, + 173.4592933279432, + 173.40478545013534, + 173.46046082283797, + 173.3175043095947, + 173.1930489805775, + 173.0487673477452, + 172.88099146633698, + 172.43613847245754, + 172.10820420473797, + 171.94880344024017, + 171.97820281474193, + 172.18880230297066, + 172.4992018842487, + 172.53625608711258, + 172.61811861672845, + 172.72382432277783, + 172.90021990045457, + 173.13445264582646, + 173.33946125567618, + 173.5360501182805, + 173.71176827859313, + 173.68386495521256, + 173.73834405426481, + 173.7560087716712, + 173.62800717682188, + 173.49127859921788, + 172.8159552175419, + 171.92463608707973, + 171.09061134397433, + 170.3563729177972, + 169.72754147819768, + 169.02935211852537, + 168.97856082424804, + 168.73391340165747, + 168.65292914681066, + 168.57966930193598, + 168.30154761067487 + ], + "in_ema_50": [ + 160.595, + 160.6727254901961, + 160.75914801999232, + 160.86857358783575, + 160.9767589373324, + 161.0853174103782, + 161.18061868840257, + 161.29349638689658, + 161.45159456780257, + 161.60563007494758, + 161.73999752298886, + 161.86224467895008, + 162.00660763271674, + 162.1433485098651, + 162.25143288202725, + 162.3482198278301, + 162.440799442425, + 162.51843475840835, + 162.60730006200018, + 162.6966294713335, + 162.79307537441846, + 162.8988959479707, + 163.03199022452085, + 163.15746119610827, + 163.27873722763346, + 163.38623772851057, + 163.51467938621605, + 163.62180960636445, + 163.72363275905604, + 163.82494127830876, + 163.94729652229665, + 164.07279469789287, + 164.20808902346573, + 164.40273259117296, + 164.69028425426424, + 164.94442996978327, + 165.20151114743882, + 165.46313816126474, + 165.7050150961171, + 165.92207332764193, + 166.1506390794991, + 166.3798100959893, + 166.6304842098721, + 166.84967698595554, + 167.07242690807493, + 167.2829787940328, + 167.59850903740406, + 167.91788515358428, + 168.23788181422802, + 168.53929821367007, + 168.83577671509477, + 169.07774625567927, + 169.29971699075068, + 169.5168261283683, + 169.74004863313817, + 169.93285064752493, + 170.1037114064455, + 170.23154625325157, + 170.33621110606524, + 170.42612439602345, + 170.51059010598334, + 170.60625323908204, + 170.6947923277455, + 170.78536909920643, + 170.87333501688462, + 170.99202776132051, + 171.16273255499422, + 171.3361155920533, + 171.52881694138452, + 171.70847117897728, + 171.87151152489974, + 172.01849146509977, + 172.18223689784094, + 172.31801192145502, + 172.42779576767248, + 172.5465096591363, + 172.69341124113095, + 172.83233236892974, + 172.96835855054036, + 173.11310135247996, + 173.21970129944154, + 173.31508556220857, + 173.38109397153374, + 173.4466393059834, + 173.49457501947427, + 173.55667011674979, + 173.580565406289, + 173.60560205702276, + 173.65732354498266, + 173.70601673929707, + 173.72564353383444, + 173.7418928070174, + 173.71783818713436, + 173.69331512097222, + 173.68224393975763, + 173.66488927545342, + 173.61532499014152, + 173.58476322582226, + 173.5770078052018, + 173.56063495009585, + 173.56653161871955, + 173.53153822190703, + 173.49630142889106, + 173.45328960815024, + 173.40123903528163, + 173.28488848487845, + 173.18087325017734, + 173.10442724036648, + 173.0654497015286, + 173.06823598774318, + 173.1006973215572, + 173.08510134816282, + 173.08123462862704, + 173.08587248632796, + 173.109720624119, + 173.15202569768297, + 173.19555410169542, + 173.24359903888384, + 173.29296770402567, + 173.3033728921031, + 173.3300445433932, + 173.34986632600524, + 173.33818529361287, + 173.32006038013787, + 173.18111683581873, + 172.9745514697082, + 172.75349062775885, + 172.52991452470948, + 172.30904728844638, + 172.05722190458573, + 171.92752692793533, + 171.759114107232, + 171.6230115932229, + 171.4907366287828, + 171.31659009432073 + ], + "in_ema_200": [ + 160.595, + 160.6147213930348, + 160.63722665280562, + 160.66620449705633, + 160.69566813390153, + 160.7260097445095, + 160.7537658664547, + 160.786653768281, + 160.83181144222846, + 160.8770620746441, + 160.91840474056806, + 160.95759772822413, + 161.00322859660002, + 161.0479079140468, + 161.08623221340952, + 161.12238413168407, + 161.1580718517668, + 161.19053382339104, + 161.22629468086976, + 161.26270169897055, + 161.30144098554794, + 161.343133115045, + 161.39238353181074, + 161.44053394442955, + 161.48838932806706, + 161.53347998151915, + 161.5845050563299, + 161.63089306571965, + 161.67653890586175, + 161.7226131456044, + 161.77457719390688, + 161.82803911237545, + 161.88470339981453, + 161.95720883862236, + 162.05450327803905, + 162.14521468820783, + 162.23829712912118, + 162.33416481937869, + 162.42667064207146, + 162.51436546155333, + 162.60626729775677, + 162.69968254852537, + 162.79990461271916, + 162.89363591010505, + 162.98951813985525, + 163.08356771060298, + 163.20541280800992, + 163.33016093927353, + 163.45700311898224, + 163.5810528391914, + 163.70561450248303, + 163.8180561492245, + 163.92671230694367, + 164.03526243324276, + 164.14644390156872, + 164.25102157418993, + 164.3509099167353, + 164.44058743000164, + 164.52476566452899, + 164.60540481214562, + 164.68475401799492, + 164.76699527154722, + 164.84756248277563, + 164.92872604016097, + 165.0093208059305, + 165.09778527552325, + 165.1997476110902, + 165.30307350550723, + 165.41199814724348, + 165.51844592687291, + 165.62140666391895, + 165.72089017970086, + 165.82510022766402, + 165.92280569803552, + 166.01429519357745, + 166.1082325548354, + 166.20956854931467, + 166.3093330413613, + 166.40875261308906, + 166.51074810947625, + 166.6034909143571, + 166.69352583063218, + 166.77616039948163, + 166.85851203729774, + 166.9362283354341, + 167.0172409888129, + 167.08837291927247, + 167.15932443251356, + 167.23658986104576, + 167.31283274800055, + 167.38142645200054, + 167.44867594004035, + 167.5051916023285, + 167.56078671076304, + 167.6189977882679, + 167.67492517345926, + 167.72195079362385, + 167.77283685537884, + 167.8286991752258, + 167.88174196950217, + 167.93974453696984, + 167.98685354655225, + 168.03308385952187, + 168.0765307862928, + 168.11682401229984, + 168.13988347486404, + 168.164685629343, + 168.1952011952202, + 168.2341593922827, + 168.2829389008172, + 168.3387902550379, + 168.38221522762458, + 168.4280290064542, + 168.47550632977308, + 168.5274316399246, + 168.5837606783333, + 168.64026057208125, + 168.6977773823093, + 168.7555358163162, + 168.80332451466134, + 168.85486854934132, + 168.90442707123842, + 168.94569645361415, + 168.98480395158813, + 168.99268649933353, + 168.98195031526058, + 168.96558762555648, + 168.94654993774, + 168.9261643662202, + 168.89592889988967, + 168.89447687103504, + 168.88192486236804, + 168.87602013736935, + 168.86979108127613, + 168.85168370733308 + ], + "in_macd": [ + 0.0, + 0.15810826210827145, + 0.30407219097250504, + 0.46865279403164095, + 0.5984632061830268, + 0.7027356008181016, + 0.758114421676737, + 0.8362190315041005, + 0.9888739932605404, + 1.1015538180752742, + 1.1495616145190297, + 1.160137960855053, + 1.209942927803752, + 1.2311867859225174, + 1.1864156002785364, + 1.123459080468848, + 1.0604936124644269, + 0.9760620507805129, + 0.9278257896231992, + 0.887493382282031, + 0.8673823123448301, + 0.8685046101166165, + 0.9234077823296616, + 0.9510098940939145, + 0.963273544119005, + 0.9435567622968506, + 0.968530146768984, + 0.9439533950389603, + 0.9116912289252355, + 0.883100742893987, + 0.9015315502154237, + 0.9218516237554297, + 0.9572049392211568, + 1.1055153152786659, + 1.4136340963462146, + 1.5939125248595758, + 1.7432370768303542, + 1.8701182833392807, + 1.9289099034435822, + 1.9217989516342016, + 1.9350504970640259, + 1.9428452919499364, + 1.9888344299152436, + 1.9581588607437652, + 1.9365314619826677, + 1.8904743095404228, + 2.0631876595125505, + 2.2079860088125542, + 2.323009376397266, + 2.374385412238297, + 2.40157876895438, + 2.308284917162638, + 2.1875072849365154, + 2.075769740771449, + 1.9943255709466996, + 1.863714605175801, + 1.710892741906008, + 1.4977702821715013, + 1.2767909159159956, + 1.0674504903207662, + 0.8873638265031616, + 0.7656735477115717, + 0.6547461378581829, + 0.5715836812738075, + 0.5018286662145783, + 0.5109798234620371, + 0.6275970569355138, + 0.7308772591505317, + 0.8565939160523328, + 0.9341600271172297, + 0.9648211109758336, + 0.9581843976345681, + 0.9878942729639846, + 0.9560784285871193, + 0.8782161182794539, + 0.8341277997389511, + 0.856889056725862, + 0.8604417332059313, + 0.8586127277905007, + 0.8759773220913587, + 0.8135561088274414, + 0.7410681940613699, + 0.6236834381157337, + 0.5289314676385288, + 0.4180752917075097, + 0.3590845522549273, + 0.2360224680427052, + 0.14114451069076495, + 0.1214806465467575, + 0.10265590231372812, + 0.03149513800224213, + -0.029921359825863192, + -0.15838817311194475, + -0.26010561174791746, + -0.31142718775333833, + -0.3617523292076896, + -0.4639631684758285, + -0.5040547015950381, + -0.4857668178383392, + -0.4840510477401949, + -0.4331962301677095, + -0.47112369525856934, + -0.49875662437241886, + -0.5333492996111886, + -0.5761914320676453, + -0.7381413485840653, + -0.8408024928794475, + -0.8638697427646491, + -0.8019780468882516, + -0.6625018971629686, + -0.4850889377239582, + -0.4357301924343915, + -0.3694778399433005, + -0.29636869950223854, + -0.1962647438916747, + -0.07615179013538409, + 0.024684874945904767, + 0.11606648006721798, + 0.1928644159306998, + 0.17551505609804963, + 0.19384116954995534, + 0.19418395166130153, + 0.12973816611705047, + 0.06372807013661941, + -0.23592916255617524, + -0.6166540125284996, + -0.953879988859768, + -1.2299689448018398, + -1.4445860020806265, + -1.6768644828308936, + -1.6113919024178074, + -1.6308376938044944, + -1.5751973572122608, + -1.5167247589452586, + -1.5493547772950933 + ], + "in_signal": [ + 0.0, + 0.03162165242165429, + 0.08611176013182445, + 0.16261996691178776, + 0.2497886147660356, + 0.3403780119764488, + 0.42392529391650646, + 0.5063840414340253, + 0.6028820317993283, + 0.7026163890545175, + 0.79200543414742, + 0.8656319394889467, + 0.9344941371519078, + 0.9938326669060297, + 1.0323492535805312, + 1.0505712189581946, + 1.052555697659441, + 1.0372569682836554, + 1.0153707325515642, + 0.9897952624976576, + 0.9653126724670922, + 0.9459510599969971, + 0.9414424044635301, + 0.943355902389607, + 0.9473394307354867, + 0.9465828970477594, + 0.9509723469920044, + 0.9495685566013956, + 0.9419930910661636, + 0.9302146214317283, + 0.9244780071884674, + 0.9239527305018599, + 0.9306031722457193, + 0.9655856008523087, + 1.05519529995109, + 1.1629387449327873, + 1.2789984113123007, + 1.3972223857176966, + 1.5035598892628737, + 1.5872077017371393, + 1.6567762608025167, + 1.7139900670320007, + 1.7689589396086494, + 1.8067989238356725, + 1.8327454314650717, + 1.844291207080142, + 1.8880704975666238, + 1.9520535998158102, + 2.0262447551321014, + 2.095872886553341, + 2.157014063033549, + 2.1872682338593665, + 2.1873160440747963, + 2.165006783414127, + 2.1308705409206414, + 2.0774393537716733, + 2.0041300313985406, + 1.9028580815531329, + 1.7776446484257056, + 1.6356058168047178, + 1.4859574187444067, + 1.3419006445378396, + 1.2044697432019085, + 1.0778925308162883, + 0.9626797578959464, + 0.8723397710091646, + 0.8233912281944344, + 0.8048884343856539, + 0.8152295307189897, + 0.8390156299986378, + 0.864176726194077, + 0.8829782604821753, + 0.9039614629785372, + 0.9143848561002537, + 0.9071511085360938, + 0.8925464467766654, + 0.8854149687665047, + 0.88042032165439, + 0.8760588028816122, + 0.8760425067235615, + 0.8635452271443376, + 0.8390498205277441, + 0.795976544045342, + 0.7425675287639794, + 0.6776690813526854, + 0.6139521755331339, + 0.5383662340350481, + 0.4589218893661915, + 0.3914336408023047, + 0.3336780931045894, + 0.27324150208411996, + 0.21260892970212333, + 0.13840950913930972, + 0.05870648496186428, + -0.015320249581176247, + -0.08460666550647893, + -0.16047796610034887, + -0.2291933131992867, + -0.28050801412709725, + -0.3212166208497168, + -0.34361254271331537, + -0.3691147732223662, + -0.39504314345237673, + -0.42270437468413913, + -0.45340178616084037, + -0.5103496986454854, + -0.5764402574922779, + -0.6339261545467522, + -0.667536533015052, + -0.6665296058446354, + -0.6302414722205, + -0.5913392162632783, + -0.5469669409992828, + -0.49684729269987393, + -0.43673078293823414, + -0.36461498437766415, + -0.2867550125129504, + -0.2061907139969167, + -0.1263796880113934, + -0.0660007391895048, + -0.014032357441612776, + 0.02761090437897009, + 0.04803635672658617, + 0.051174699408592816, + -0.006246072984360793, + -0.12832766089318856, + -0.29343812648650447, + -0.48074429014957154, + -0.6735126325357825, + -0.8741830025948047, + -1.0216247825594054, + -1.1434673648084233, + -1.2298133632891908, + -1.2871956424204045, + -1.3396274693953423 + ], + "in_upper_bb": [ + NaN, + 164.38897128062348, + 164.49585300435803, + 164.93925208763898, + 165.10346390741634, + 165.20358405888615, + 165.1561400370751, + 165.2821857074648, + 165.87879337264866, + 166.26784315056736, + 166.4182251761852, + 166.47867680802884, + 166.68153091963464, + 166.81889129508934, + 166.8144518687049, + 166.78166276571764, + 166.74816610398048, + 166.68897455011876, + 166.66706313990466, + 166.6553435179313, + 166.20822678751452, + 166.17034122495062, + 166.292562935424, + 166.4448398730437, + 166.56323744782296, + 166.60820348417604, + 166.6986838547245, + 166.735670963381, + 166.82660188457004, + 166.9230178966137, + 167.13632246458562, + 167.3540476119157, + 167.63720974682855, + 168.34955731109963, + 169.76167362811304, + 170.61487418423823, + 171.38922925329996, + 172.09061616963766, + 172.62959684258954, + 172.99640422107933, + 173.39506217595059, + 173.7771315567248, + 174.2791418775876, + 174.59209793556585, + 174.88449250601957, + 175.05867579442344, + 175.77877087057539, + 176.38901391749874, + 176.89678589195498, + 177.19940048114873, + 177.45849284832704, + 177.37688050377554, + 177.13674886878093, + 177.0583631454358, + 177.242770932672, + 177.28158530237883, + 177.2791741893603, + 177.23967104607536, + 177.16798567563757, + 177.04443420096976, + 176.97507080374734, + 176.90864455053915, + 176.9042247490846, + 176.85137853168428, + 176.8214885308025, + 176.7693256216802, + 176.77157313828332, + 176.74484807210834, + 176.78105624389198, + 176.81743897104494, + 176.77236407376373, + 176.85595026807337, + 177.06169944513874, + 177.15581791705657, + 177.14588364992446, + 177.22469949028923, + 177.4441362101273, + 177.62759841990285, + 177.7578392884378, + 177.8689532403749, + 177.7969947869447, + 177.7067432951589, + 177.5145373581492, + 177.28027619017342, + 176.96628932945467, + 176.78271209809085, + 176.91562460954162, + 176.99688766610072, + 176.92083256592747, + 176.85478613480254, + 176.85969628532618, + 176.87531282684682, + 176.9312641473603, + 177.00225748713143, + 177.038995020348, + 177.03932747285654, + 176.97534390062268, + 176.80362184572445, + 176.53188042634903, + 176.11345451899436, + 175.84365904822027, + 175.61792908732184, + 175.49820444096764, + 175.3524180541954, + 175.27329231905793, + 175.35355169118003, + 175.43512502161445, + 175.3601826759764, + 175.054075705075, + 174.7471206753536, + 174.68777865347323, + 174.49602790706862, + 174.48185183210603, + 174.49360851302194, + 174.53703169934224, + 174.69250001005415, + 174.90045763729725, + 175.10425642684706, + 175.26859980951446, + 175.3042547599266, + 175.33985127432902, + 175.42698127550406, + 175.44194718168296, + 175.4495051485335, + 175.71823414393228, + 176.2215347848842, + 176.74376095598714, + 177.20508534966626, + 177.54688027266712, + 177.84432680969033, + 177.64936817098905, + 177.6104729801017, + 177.45881769405696, + 177.24493963583944, + 176.97112706925043 + ], + "in_lower_bb": [ + NaN, + 158.78302871937655, + 159.5364803289753, + 159.859747912361, + 160.18665609258366, + 160.45318260778052, + 160.69694567721058, + 160.85401429253517, + 160.75893996068464, + 160.7820168494326, + 160.90564755108758, + 161.04442319197116, + 161.11571523421154, + 161.20619441919635, + 161.32889479796177, + 161.44266223428238, + 161.54637507249012, + 161.63592544988126, + 161.72331580746373, + 161.8040364820687, + 162.70725321248548, + 163.03658877504938, + 163.255997064576, + 163.37192012695635, + 163.51579255217703, + 163.69832651582396, + 163.9224461452755, + 164.10420903661898, + 164.10260811542997, + 164.0989421033863, + 164.07693753541437, + 164.08823238808435, + 164.00300025317148, + 163.65845268890038, + 162.92991637188697, + 162.72186581576173, + 162.6266107467, + 162.6704738303623, + 162.81614315741047, + 163.08481577892064, + 163.34560782404944, + 163.61383844327517, + 163.7597481224124, + 164.04563206443413, + 164.38121749398044, + 164.84918420557653, + 164.99583912942467, + 165.3352060825012, + 165.81338410804497, + 166.47246951885128, + 167.12882715167294, + 167.99628949622442, + 168.9579411312191, + 169.60277685456418, + 169.765739067328, + 170.07547469762116, + 170.35686581063968, + 170.54541895392467, + 170.74405432436242, + 171.0065057990302, + 171.1588191962526, + 171.32079544946086, + 171.33441525091544, + 171.46572146831576, + 171.54548146919748, + 171.74349437831984, + 171.74284686171666, + 171.75371192789171, + 171.73472375610808, + 171.716941028955, + 171.73866592623628, + 171.71642973192664, + 171.65628055486127, + 171.64301208294344, + 171.64379635007558, + 171.64483050971083, + 171.62566378987273, + 171.72944158009713, + 171.9392507115622, + 172.2311667596251, + 172.62826521305533, + 172.98871670484112, + 173.3943526418508, + 173.8334138098266, + 174.31145067054533, + 174.61282790190913, + 174.3620153904584, + 174.1442523338993, + 174.08775743407256, + 174.03270386519748, + 173.86184371467382, + 173.69827717315314, + 173.3357758526397, + 173.00958251286858, + 172.80219497965197, + 172.5803325271434, + 172.2551660993773, + 172.0868981542756, + 172.06723957365094, + 172.13568548100565, + 172.19344095177973, + 172.12139091267818, + 172.00458555903236, + 171.88507194580458, + 171.7098976809421, + 171.16526830881998, + 170.73034497838557, + 170.50653732402358, + 170.53124429492502, + 170.66194932464637, + 170.69024134652676, + 170.73829209293135, + 170.73826816789398, + 170.73721148697805, + 170.72208830065782, + 170.66149998994584, + 170.63964236270274, + 170.59431357315296, + 170.54152019048553, + 170.54574524007342, + 170.53739872567098, + 170.56639872449594, + 170.59333281831704, + 170.63342485146654, + 170.12979585606772, + 169.37443521511577, + 168.52270904401283, + 167.64346465033378, + 166.78039972733285, + 165.7580531903097, + 165.43841182901096, + 164.9703070198983, + 164.65216230594308, + 164.37109036416058, + 163.98050293074954 + ], + "out_sma_10": [ + 166.8825, + 167.35649999999998, + 167.30533333333332, + 167.555375, + 167.79236, + 167.92863333333332, + 167.95582857142858, + 168.04885, + 168.18167777777776, + 168.38836, + 168.75309, + 169.02329, + 169.38054, + 169.66222, + 169.89479, + 170.07129, + 170.26628999999997, + 170.38364, + 170.51763, + 170.53533, + 170.47935, + 170.5385, + 170.17765000000003, + 169.92642, + 169.70337, + 169.55792000000002, + 169.52022000000002, + 169.60562, + 169.22719999999998, + 168.84895, + 168.37215, + 167.76475, + 167.57049999999998 + ], + "out_sma_50": [ + 166.8825, + 167.35649999999998, + 167.30533333333332, + 167.555375, + 167.79236, + 167.92863333333332, + 167.95582857142858, + 168.04885, + 168.18167777777776, + 168.38836, + 168.58303636363635, + 168.74549166666665, + 168.90164615384614, + 169.06026428571428, + 169.19398, + 169.26779375, + 169.31492352941177, + 169.34595555555555, + 169.4111263157895, + 169.46184499999998, + 169.48604285714288, + 169.56049545454545, + 169.4564304347826, + 169.4211625, + 169.397736, + 169.37938076923078, + 169.39095925925926, + 169.43869285714285, + 169.34770344827587, + 169.25754666666666, + 169.12672258064515, + 168.999325, + 168.88493636363637 + ], + "out_sma_200": [ + 166.8825, + 167.35649999999998, + 167.30533333333332, + 167.555375, + 167.79236, + 167.92863333333332, + 167.95582857142858, + 168.04885, + 168.18167777777776, + 168.38836, + 168.58303636363635, + 168.74549166666665, + 168.90164615384614, + 169.06026428571428, + 169.19398, + 169.26779375, + 169.31492352941177, + 169.34595555555555, + 169.4111263157895, + 169.46184499999998, + 169.48604285714288, + 169.56049545454545, + 169.4564304347826, + 169.4211625, + 169.397736, + 169.37938076923078, + 169.39095925925926, + 169.43869285714285, + 169.34770344827587, + 169.25754666666666, + 169.12672258064515, + 168.999325, + 168.88493636363637 + ], + "out_ema_10": [ + 166.8825, + 167.05486363636362, + 167.08179752066115, + 167.30428888054092, + 167.56538181135164, + 167.7553123911059, + 167.82143741090482, + 167.98117606346756, + 168.21083496101892, + 168.5813195135609, + 168.93558869291346, + 169.2259362032928, + 169.50767507542136, + 169.80124324352656, + 170.03119901743082, + 170.09370828698883, + 170.08921587117268, + 170.04999480368673, + 170.1471230211982, + 170.19773701734397, + 170.15633028691778, + 170.3322702347509, + 169.75676655570527, + 169.54826354557702, + 169.4186701736539, + 169.3280937784441, + 169.39425854599972, + 169.63666608309066, + 169.12090861343782, + 168.67037977463093, + 168.03976527015257, + 167.49617158467026, + 167.0831403874575 + ], + "out_ema_50": [ + 166.8825, + 166.91967647058823, + 166.93078719723184, + 166.98469750322275, + 167.0535446599591, + 167.11458212427445, + 167.15397106057742, + 167.21459964643714, + 167.29419573873372, + 167.41005080780297, + 167.5323939133793, + 167.65004513246248, + 167.77261199001296, + 167.9039723041301, + 168.02797339024264, + 168.12001364944882, + 168.19644448672534, + 168.26221136959887, + 168.35326974726166, + 168.43453367874162, + 168.49474804428115, + 168.59785596411328, + 168.5417439655206, + 168.5444206727551, + 168.55583554833336, + 168.5701361150654, + 168.61413077721969, + 168.69700800164244, + 168.6226155309898, + 168.54498354938238, + 168.41388615528894, + 168.28196905115996, + 168.16206830405568 + ], + "out_ema_200": [ + 166.8825, + 166.8919328358209, + 166.8950280314844, + 166.90906257843483, + 166.92728384631113, + 166.94402729062645, + 166.9557185613665, + 166.97307459558178, + 166.9956738533372, + 167.02804028265723, + 167.06288366292932, + 167.09740720857184, + 167.13400514679503, + 167.17368967269758, + 167.21241912869064, + 167.24388759507184, + 167.27199816626518, + 167.2978837566506, + 167.33058342076356, + 167.36137861060672, + 167.387335042342, + 167.42451578818935, + 167.42195344203822, + 167.4337748008239, + 167.44772231524357, + 167.4623768195695, + 167.48456212484743, + 167.51683016340615, + 167.5096975249643, + 167.5010736689945, + 167.47819731407913, + 167.45403614677485, + 167.43185170750345 + ], + "out_macd": [ + 0.0, + 0.07562393162393732, + 0.08395465945892511, + 0.17747355266914155, + 0.2834057504529994, + 0.3527770649508568, + 0.36393946730729, + 0.4148850592696647, + 0.49349160500349853, + 0.6295612165613136, + 0.751433861325296, + 0.83857016293436, + 0.9166676053581853, + 0.9950736630365782, + 1.0406718716103853, + 1.009414948166949, + 0.9490123449202201, + 0.8752779709243725, + 0.8642282138515895, + 0.8330624131381228, + 0.7628149919165992, + 0.7911417702539438, + 0.48866113481736306, + 0.36121720523237855, + 0.2752401412529082, + 0.21152318068490672, + 0.2207361240497221, + 0.3080427192894035, + 0.05963002075310442, + -0.14819907377824393, + -0.4242908250631672, + -0.6478921592600386, + -0.8017747754056188 + ], + "out_signal": [ + 0.0, + 0.015124786324787465, + 0.028890760951614997, + 0.05860731929512031, + 0.10356700552669613, + 0.1534090174115283, + 0.19551510739068065, + 0.23938909776647746, + 0.2902095992138817, + 0.3580799226833681, + 0.4367507104117537, + 0.517114600916275, + 0.5970252018046571, + 0.6766348940510414, + 0.7494422895629101, + 0.801436821283718, + 0.8309519260110185, + 0.8398171349936894, + 0.8446993507652695, + 0.8423719632398401, + 0.826460568975192, + 0.8193968092309425, + 0.7532496743482266, + 0.6748431805250571, + 0.5949225726706273, + 0.5182426942734832, + 0.45874138022873107, + 0.4286016480408656, + 0.3548073225833134, + 0.2542060433110019, + 0.11850666963616807, + -0.03477309614307328, + -0.1881734319955824 + ], + "out_upper_bb": [ + NaN, + 168.6971744571297, + 168.26976079734158, + 168.82832966664503, + 169.32159117676824, + 169.45064795437568, + 169.35266381207933, + 169.4450264644915, + 169.7116454237683, + 170.33500163043263, + 170.83648334153088, + 171.17101998543592, + 171.4825184154603, + 171.8093493045268, + 172.03835036989614, + 172.07844883517737, + 172.06393941289573, + 172.02586017301732, + 172.07677525478445, + 172.09575685839417, + 171.95948149368556, + 172.05773033969965, + 172.06455202763317, + 172.04219176783542, + 172.03793920349017, + 172.02284321605416, + 171.95436049332918, + 172.0074996311485, + 172.32573692946195, + 172.52900057494622, + 172.86751684827647, + 173.06346284018392, + 173.0776178244956 + ], + "out_lower_bb": [ + NaN, + 166.01582554287026, + 166.34090586932507, + 166.28242033335496, + 166.26312882323177, + 166.40661871229096, + 166.55899333077784, + 166.65267353550848, + 166.65171013178724, + 166.44171836956738, + 166.32958938574183, + 166.31996334789739, + 166.32077389223198, + 166.31117926690177, + 166.34960963010388, + 166.45713866482265, + 166.5659076459278, + 166.66605093809378, + 166.74547737679453, + 166.8279331416058, + 167.27295850631444, + 167.50405966030033, + 167.4936379723668, + 167.54644823216458, + 167.56022079650984, + 167.6063667839458, + 167.83214950667085, + 167.98176036885144, + 167.41909307053803, + 166.85527942505377, + 165.98398315172358, + 165.23978715981607, + 164.6705321755044 + ], + "overall_sma_10": [ + 160.595, + 161.586, + 162.01616666666666, + 162.3995, + 162.64506, + 162.82838333333333, + 162.92654285714283, + 163.0681, + 163.31886666666665, + 163.52492999999998, + 163.96863, + 164.19666, + 164.46336, + 164.65776, + 164.78498, + 164.88243, + 165.00178, + 165.03793000000002, + 164.98388, + 164.93445000000003, + 164.94684999999998, + 165.01027, + 165.08520000000001, + 165.159, + 165.29405, + 165.4241, + 165.61935, + 165.80195, + 165.94533, + 166.08751, + 166.26641, + 166.43201, + 166.55500999999998, + 166.84901, + 167.39754, + 167.91263999999998, + 168.39649, + 168.95914, + 169.50041, + 169.99371, + 170.47426000000002, + 170.95896, + 171.48388, + 171.78872, + 171.86817000000002, + 171.99522, + 172.37812, + 172.76507999999998, + 173.20976000000002, + 173.67816, + 174.11306, + 174.41421, + 174.61081, + 174.87241999999998, + 175.14033999999998, + 175.36184, + 175.25792, + 175.02001, + 174.70228, + 174.37278, + 174.02083, + 173.81522999999999, + 173.62783, + 173.44468, + 173.22663, + 173.15098, + 173.25650000000002, + 173.47854999999998, + 173.8135, + 174.1616, + 174.49020000000002, + 174.75715, + 175.09015, + 175.35414999999998, + 175.56305, + 175.71855, + 175.8133, + 175.87849, + 175.88359, + 175.93851999999998, + 175.93506, + 175.93831, + 175.81874, + 175.75954000000002, + 175.71469, + 175.67699, + 175.46434000000002, + 175.26264999999998, + 175.125, + 174.94897, + 174.78647999999998, + 174.63528, + 174.4483, + 174.2523, + 174.12650000000002, + 173.94267, + 173.76617, + 173.62787, + 173.47412, + 173.30017000000004, + 173.25061999999997, + 173.10404, + 173.05449000000002, + 172.98519000000002, + 172.85669000000001, + 172.57615, + 172.3993, + 172.23885, + 172.1112, + 172.1089, + 172.12740000000002, + 172.13028, + 172.16563, + 172.24563, + 172.40243, + 172.77785, + 173.14079999999998, + 173.45972, + 173.69892, + 173.74110000000002, + 173.74985, + 173.8631, + 173.86965, + 173.83729999999997, + 173.44559999999998, + 172.81812, + 172.12566999999999, + 171.38882999999998, + 170.62836, + 169.86128, + 169.33793, + 168.71768, + 168.24133, + 167.77873, + 167.50603, + 167.40291, + 167.45221, + 167.46728000000002, + 167.60805, + 167.89333000000002, + 167.87933, + 167.92793, + 167.96908000000002, + 168.06851, + 168.38835999999998, + 168.75309, + 169.02329, + 169.38054, + 169.66222, + 169.89479, + 170.07129, + 170.26629, + 170.38364, + 170.51763, + 170.53533, + 170.47935, + 170.5385, + 170.17765, + 169.92642, + 169.70337, + 169.55792000000002, + 169.52022000000002, + 169.60562, + 169.2272, + 168.84895, + 168.37215, + 167.76475, + 167.5705 + ], + "overall_sma_50": [ + 160.595, + 161.586, + 162.01616666666666, + 162.3995, + 162.64506, + 162.82838333333333, + 162.92654285714283, + 163.0681, + 163.31886666666665, + 163.52492999999998, + 163.66193636363639, + 163.76155, + 163.8986230769231, + 164.01254285714285, + 164.07167333333334, + 164.1121625, + 164.1472705882353, + 164.16245, + 164.1951894736842, + 164.22969, + 164.2738, + 164.32915, + 164.41452608695653, + 164.49023333333335, + 164.560624, + 164.61675384615384, + 164.6924851851852, + 164.7479857142857, + 164.79868620689655, + 164.84896333333333, + 164.91657741935484, + 164.98629375, + 165.06315757575757, + 165.18399117647058, + 165.37117142857142, + 165.53227777777778, + 165.69356756756758, + 165.85618421052632, + 166.0042564102564, + 166.13515, + 166.27210975609756, + 166.40835714285714, + 166.5563488372093, + 166.6850659090909, + 166.8149488888889, + 166.9372652173913, + 167.11581276595743, + 167.2955375, + 167.4747673469388, + 167.64375199999998, + 167.953842, + 168.202422, + 168.439652, + 168.665382, + 168.897016, + 169.11524599999996, + 169.33073199999998, + 169.516822, + 169.66833200000002, + 169.813322, + 169.964282, + 170.126136, + 170.272546, + 170.42276599999997, + 170.585346, + 170.768956, + 170.981676, + 171.20494599999998, + 171.43425599999998, + 171.658752, + 171.872952, + 172.075512, + 172.27353599999998, + 172.461796, + 172.639146, + 172.82784600000002, + 173.02046600000003, + 173.22025399999998, + 173.421908, + 173.62895400000002, + 173.806682, + 173.97677199999998, + 174.12628200000003, + 174.24390200000002, + 174.30257600000002, + 174.380716, + 174.434036, + 174.480956, + 174.546826, + 174.620006, + 174.66912600000003, + 174.712036, + 174.71916599999997, + 174.736618, + 174.754242, + 174.770206, + 174.711646, + 174.65351400000003, + 174.599698, + 174.544408, + 174.49663800000002, + 174.45000199999998, + 174.407902, + 174.359172, + 174.29751199999998, + 174.21306800000002, + 174.139922, + 174.097282, + 174.081482, + 174.091632, + 174.117952, + 174.11301199999997, + 174.115462, + 174.119362, + 174.132672, + 174.13844200000003, + 174.11678199999997, + 174.09351600000002, + 174.05856600000004, + 174.007532, + 173.96988199999998, + 173.934202, + 173.871362, + 173.815992, + 173.709182, + 173.55835599999997, + 173.379256, + 173.19558400000003, + 173.00752, + 172.792084, + 172.65045600000002, + 172.49007600000002, + 172.35587999999998, + 172.21983, + 172.06744999999998, + 171.90354, + 171.77683000000002, + 171.63651, + 171.50413, + 171.380956, + 171.26902599999997, + 171.148606, + 171.06003600000003, + 170.983072, + 170.919822, + 170.865624, + 170.82825400000002, + 170.78704399999998, + 170.74175, + 170.69988, + 170.63315999999998, + 170.581056, + 170.52586599999998, + 170.48956, + 170.45555000000002, + 170.446264, + 170.456094, + 170.374804, + 170.30479400000002, + 170.21877400000002, + 170.11926400000002, + 170.059044, + 170.01386399999998, + 169.885874, + 169.74485399999998, + 169.565124, + 169.380884, + 169.19696 + ], + "overall_sma_200": [ + 160.595, + 161.586, + 162.01616666666666, + 162.3995, + 162.64506, + 162.82838333333333, + 162.92654285714283, + 163.0681, + 163.31886666666665, + 163.52492999999998, + 163.66193636363639, + 163.76155, + 163.8986230769231, + 164.01254285714285, + 164.07167333333334, + 164.1121625, + 164.1472705882353, + 164.16245, + 164.1951894736842, + 164.22969, + 164.2738, + 164.32915, + 164.41452608695653, + 164.49023333333335, + 164.560624, + 164.61675384615384, + 164.6924851851852, + 164.7479857142857, + 164.79868620689655, + 164.84896333333333, + 164.91657741935484, + 164.98629375, + 165.06315757575757, + 165.18399117647058, + 165.37117142857142, + 165.53227777777778, + 165.69356756756758, + 165.85618421052632, + 166.0042564102564, + 166.13515, + 166.27210975609756, + 166.40835714285714, + 166.5563488372093, + 166.6850659090909, + 166.8149488888889, + 166.9372652173913, + 167.11581276595743, + 167.2955375, + 167.4747673469388, + 167.64375199999998, + 167.80955098039215, + 167.94794423076925, + 168.07605849056603, + 168.2012425925926, + 168.32865636363636, + 168.44165357142856, + 168.54425263157896, + 168.62734310344825, + 168.69976949152544, + 168.76525666666666, + 168.82779344262295, + 168.8942806451613, + 168.95729206349208, + 169.0205296875, + 169.08219076923075, + 169.15518787878787, + 169.24757313432838, + 169.34075588235294, + 169.44088985507244, + 169.53616285714284, + 169.62531549295775, + 169.70856805555556, + 169.7974095890411, + 169.87642432432432, + 169.94630533333336, + 170.01878815789473, + 170.10026493506493, + 170.17892692307692, + 170.25642151898734, + 170.3364575, + 170.40429629629628, + 170.46829268292683, + 170.52287108433737, + 170.57679523809526, + 170.62493882352942, + 170.67671860465117, + 170.7168252873563, + 170.75662272727274, + 170.80345280898877, + 170.8489588888889, + 170.88585494505494, + 170.92122608695652, + 170.94496021505375, + 170.96780638297872, + 170.99352421052632, + 171.016921875, + 171.0311907216495, + 171.04960714285713, + 171.07321717171718, + 171.09408, + 171.1199900990099, + 171.13522745098038, + 171.14976893203885, + 171.16178557692308, + 171.17096857142857, + 171.1640188679245, + 171.15905140186914, + 171.15972222222223, + 171.16844495412843, + 171.18633636363637, + 171.21074774774775, + 171.22407142857145, + 171.23966814159292, + 171.2568596491228, + 171.27805217391304, + 171.3031422413793, + 171.32843162393164, + 171.3546372881356, + 171.38108991596638, + 171.39923333333334, + 171.42059090909092, + 171.44038524590164, + 171.45348780487805, + 171.46495967741936, + 171.451456, + 171.42337857142857, + 171.3912062992126, + 171.35730859375, + 171.32273875968994, + 171.28092923076923, + 171.26160916030534, + 171.23411969696969, + 171.2119721804511, + 171.18986791044776, + 171.15920222222223, + 171.12775588235294, + 171.10368832116788, + 171.07542246376812, + 171.05549496402878, + 171.03895785714286, + 171.02173120567375, + 171.00128943661971, + 170.9851965034965, + 170.97310694444445, + 170.9681096551724, + 170.96510753424658, + 170.96216462585033, + 170.9609033783784, + 170.9619865771812, + 170.96268, + 170.95878807947022, + 170.95293421052634, + 170.94587908496732, + 170.94353051948053, + 170.94018838709678, + 170.93396923076924, + 170.9351796178344, + 170.91133037974683, + 170.89685660377359, + 170.883973125, + 170.87177763975154, + 170.8644950617284, + 170.86365460122698, + 170.8388762195122, + 170.81344666666666, + 170.77964277108433, + 170.74533353293415, + 170.7124714285714 + ], + "overall_ema_10": [ + 160.595, + 160.95536363636361, + 161.30466115702475, + 161.71281367392933, + 162.06090209685127, + 162.36710171560557, + 162.57590140367728, + 162.84555569391776, + 163.29636374956908, + 163.675115795102, + 163.92182201417432, + 164.09190892068807, + 164.35583457147206, + 164.56268283120443, + 164.62392231643997, + 164.64130007708727, + 164.65360915398048, + 164.61122567143855, + 164.64273009481334, + 164.68681553212002, + 164.7721217990073, + 164.9029178355514, + 165.15562368363294, + 165.35123755933606, + 165.51464891218401, + 165.60653092815056, + 165.79834348666864, + 165.87982648909252, + 165.94136712743932, + 166.00784583154126, + 166.17823749853375, + 166.35446704425487, + 166.5668912180267, + 167.04045645111276, + 167.89406436909226, + 168.48987084743914, + 169.03716705699566, + 169.5527730466328, + 169.93063249269954, + 170.1686993122087, + 170.45629943726166, + 170.73597226685044, + 171.10615912742307, + 171.3086574678916, + 171.53068338282037, + 171.69628640412574, + 172.3567797851938, + 172.97238346061312, + 173.53700464959255, + 173.97100380421207, + 174.35800311253715, + 174.4758207284395, + 174.523489686905, + 174.58030974383138, + 174.69461706313476, + 174.68768668801934, + 174.615343653834, + 174.38773571677325, + 174.11732922281448, + 173.84672390957547, + 173.61641047147083, + 173.4952449312034, + 173.38047312553002, + 173.31211437543365, + 173.26054812535477, + 173.37681210256298, + 173.73466444755152, + 174.0709072752694, + 174.4671059524931, + 174.76581396113073, + 174.9658477863797, + 175.08469364340155, + 175.28638570823762, + 175.35149739764896, + 175.30895241625822, + 175.33550652239308, + 175.50950533650342, + 175.6415770935028, + 175.76147216741137, + 175.92471359151838, + 175.90774748396956, + 175.8612479414296, + 175.70434831571515, + 175.5858304401306, + 175.4191339964705, + 175.35710963347583, + 175.14054424557114, + 174.97299074637638, + 174.9641742470352, + 174.95232438393788, + 174.81671995049462, + 174.69367995949557, + 174.40910178504183, + 174.16971964230694, + 174.03177061643296, + 173.8877577770815, + 173.6174381812485, + 173.47535851193058, + 173.4592933279432, + 173.40478545013534, + 173.46046082283797, + 173.3175043095947, + 173.1930489805775, + 173.0487673477452, + 172.88099146633698, + 172.43613847245754, + 172.10820420473797, + 171.94880344024017, + 171.97820281474193, + 172.18880230297066, + 172.4992018842487, + 172.53625608711258, + 172.61811861672845, + 172.72382432277783, + 172.90021990045457, + 173.13445264582646, + 173.33946125567618, + 173.5360501182805, + 173.71176827859313, + 173.68386495521256, + 173.73834405426481, + 173.7560087716712, + 173.62800717682188, + 173.49127859921788, + 172.8159552175419, + 171.92463608707973, + 171.09061134397433, + 170.3563729177972, + 169.72754147819768, + 169.02935211852537, + 168.97856082424804, + 168.73391340165747, + 168.65292914681066, + 168.57966930193598, + 168.30154761067487, + 168.04353895418853, + 168.00480459888152, + 167.85902194453942, + 167.94019977280496, + 168.08567254138586, + 168.18100480658842, + 168.16973120539052, + 168.26614371350132, + 168.44399031104655, + 168.77208298176535, + 169.09166789417165, + 169.3536373679586, + 169.61215784651156, + 169.88672914714581, + 170.10114202948293, + 170.15093438775875, + 170.13603722634807, + 170.08830318519387, + 170.17846624243134, + 170.22338147108016, + 170.17731211270194, + 170.34943718311976, + 169.77081224073436, + 169.55975546969174, + 169.4280726570205, + 169.3357867193804, + 169.40055277040216, + 169.64181590305628, + 169.1251221025006, + 168.6738271747732, + 168.04258587026897, + 167.49847934840187, + 167.08502855778335 + ], + "overall_ema_50": [ + 160.595, + 160.6727254901961, + 160.75914801999232, + 160.86857358783575, + 160.9767589373324, + 161.0853174103782, + 161.18061868840257, + 161.29349638689658, + 161.45159456780257, + 161.60563007494758, + 161.73999752298886, + 161.86224467895008, + 162.00660763271674, + 162.1433485098651, + 162.25143288202725, + 162.3482198278301, + 162.440799442425, + 162.51843475840835, + 162.60730006200018, + 162.6966294713335, + 162.79307537441846, + 162.8988959479707, + 163.03199022452085, + 163.15746119610827, + 163.27873722763346, + 163.38623772851057, + 163.51467938621605, + 163.62180960636445, + 163.72363275905604, + 163.82494127830876, + 163.94729652229665, + 164.07279469789287, + 164.20808902346573, + 164.40273259117296, + 164.69028425426424, + 164.94442996978327, + 165.20151114743882, + 165.46313816126474, + 165.7050150961171, + 165.92207332764193, + 166.1506390794991, + 166.3798100959893, + 166.6304842098721, + 166.84967698595554, + 167.07242690807493, + 167.2829787940328, + 167.59850903740406, + 167.91788515358428, + 168.23788181422802, + 168.53929821367007, + 168.83577671509477, + 169.07774625567927, + 169.29971699075068, + 169.5168261283683, + 169.74004863313817, + 169.93285064752493, + 170.1037114064455, + 170.23154625325157, + 170.33621110606524, + 170.42612439602345, + 170.51059010598334, + 170.60625323908204, + 170.6947923277455, + 170.78536909920643, + 170.87333501688462, + 170.99202776132051, + 171.16273255499422, + 171.3361155920533, + 171.52881694138452, + 171.70847117897728, + 171.87151152489974, + 172.01849146509977, + 172.18223689784094, + 172.31801192145502, + 172.42779576767248, + 172.5465096591363, + 172.69341124113095, + 172.83233236892974, + 172.96835855054036, + 173.11310135247996, + 173.21970129944154, + 173.31508556220857, + 173.38109397153374, + 173.4466393059834, + 173.49457501947427, + 173.55667011674979, + 173.580565406289, + 173.60560205702276, + 173.65732354498266, + 173.70601673929707, + 173.72564353383444, + 173.7418928070174, + 173.71783818713436, + 173.69331512097222, + 173.68224393975763, + 173.66488927545342, + 173.61532499014152, + 173.58476322582226, + 173.5770078052018, + 173.56063495009585, + 173.56653161871955, + 173.53153822190703, + 173.49630142889106, + 173.45328960815024, + 173.40123903528163, + 173.28488848487845, + 173.18087325017734, + 173.10442724036648, + 173.0654497015286, + 173.06823598774318, + 173.1006973215572, + 173.08510134816282, + 173.08123462862704, + 173.08587248632796, + 173.109720624119, + 173.15202569768297, + 173.19555410169542, + 173.24359903888384, + 173.29296770402567, + 173.3033728921031, + 173.3300445433932, + 173.34986632600524, + 173.33818529361287, + 173.32006038013787, + 173.18111683581873, + 172.9745514697082, + 172.75349062775885, + 172.52991452470948, + 172.30904728844638, + 172.05722190458573, + 171.92752692793533, + 171.759114107232, + 171.6230115932229, + 171.4907366287828, + 171.31659009432073, + 171.14270420826892, + 171.01281384716034, + 170.86340938256583, + 170.76309921070052, + 170.68377375145735, + 170.6024492906159, + 170.50505912235644, + 170.4342724901072, + 170.38760690225985, + 170.3821517296222, + 170.3879418578723, + 170.39361080462243, + 170.4085868515, + 170.43657560242156, + 170.46125891213052, + 170.45787620969404, + 170.44262616225507, + 170.42030748922548, + 170.42673464651077, + 170.42668622900055, + 170.40877696511816, + 170.4368249272704, + 170.30859649875, + 170.24198487134805, + 170.18682860188343, + 170.13716865671154, + 170.11971106233068, + 170.14354592263143, + 170.0124264746851, + 169.88029210312882, + 169.696829667712, + 169.51460105329193, + 169.3463617963001 + ], + "overall_ema_200": [ + 160.595, + 160.6147213930348, + 160.63722665280562, + 160.66620449705633, + 160.69566813390153, + 160.7260097445095, + 160.7537658664547, + 160.786653768281, + 160.83181144222846, + 160.8770620746441, + 160.91840474056806, + 160.95759772822413, + 161.00322859660002, + 161.0479079140468, + 161.08623221340952, + 161.12238413168407, + 161.1580718517668, + 161.19053382339104, + 161.22629468086976, + 161.26270169897055, + 161.30144098554794, + 161.343133115045, + 161.39238353181074, + 161.44053394442955, + 161.48838932806706, + 161.53347998151915, + 161.5845050563299, + 161.63089306571965, + 161.67653890586175, + 161.7226131456044, + 161.77457719390688, + 161.82803911237545, + 161.88470339981453, + 161.95720883862236, + 162.05450327803905, + 162.14521468820783, + 162.23829712912118, + 162.33416481937869, + 162.42667064207146, + 162.51436546155333, + 162.60626729775677, + 162.69968254852537, + 162.79990461271916, + 162.89363591010505, + 162.98951813985525, + 163.08356771060298, + 163.20541280800992, + 163.33016093927353, + 163.45700311898224, + 163.5810528391914, + 163.70561450248303, + 163.8180561492245, + 163.92671230694367, + 164.03526243324276, + 164.14644390156872, + 164.25102157418993, + 164.3509099167353, + 164.44058743000164, + 164.52476566452899, + 164.60540481214562, + 164.68475401799492, + 164.76699527154722, + 164.84756248277563, + 164.92872604016097, + 165.0093208059305, + 165.09778527552325, + 165.1997476110902, + 165.30307350550723, + 165.41199814724348, + 165.51844592687291, + 165.62140666391895, + 165.72089017970086, + 165.82510022766402, + 165.92280569803552, + 166.01429519357745, + 166.1082325548354, + 166.20956854931467, + 166.3093330413613, + 166.40875261308906, + 166.51074810947625, + 166.6034909143571, + 166.69352583063218, + 166.77616039948163, + 166.85851203729774, + 166.9362283354341, + 167.0172409888129, + 167.08837291927247, + 167.15932443251356, + 167.23658986104576, + 167.31283274800055, + 167.38142645200054, + 167.44867594004035, + 167.5051916023285, + 167.56078671076304, + 167.6189977882679, + 167.67492517345926, + 167.72195079362385, + 167.77283685537884, + 167.8286991752258, + 167.88174196950217, + 167.93974453696984, + 167.98685354655225, + 168.03308385952187, + 168.0765307862928, + 168.11682401229984, + 168.13988347486404, + 168.164685629343, + 168.1952011952202, + 168.2341593922827, + 168.2829389008172, + 168.3387902550379, + 168.38221522762458, + 168.4280290064542, + 168.47550632977308, + 168.5274316399246, + 168.5837606783333, + 168.64026057208125, + 168.6977773823093, + 168.7555358163162, + 168.80332451466134, + 168.85486854934132, + 168.90442707123842, + 168.94569645361415, + 168.98480395158813, + 168.99268649933353, + 168.98195031526058, + 168.96558762555648, + 168.94654993774, + 168.9261643662202, + 168.89592889988967, + 168.89447687103504, + 168.88192486236804, + 168.87602013736935, + 168.86979108127613, + 168.85168370733308, + 168.8320898395984, + 168.82212377154272, + 168.80601308724877, + 168.80103285752492, + 168.8004285504849, + 168.79853373903728, + 168.79177220929563, + 168.79085905298425, + 168.79537090320332, + 168.80982989919136, + 168.8269440295477, + 168.84391473572134, + 168.86313448959478, + 168.88561374840478, + 168.90730913399278, + 168.9219130232068, + 168.93332682397093, + 168.94268178094637, + 168.95901529556383, + 168.97360718317017, + 168.98352153955653, + 169.0048198326953, + 168.98653306819085, + 168.98278647049742, + 168.98132093347755, + 168.98071575005986, + 168.98779320528314, + 169.00510372065347, + 168.98316239009972, + 168.9598771921883, + 168.92248537933068, + 168.88395318650151, + 168.84754071698407 + ], + "overall_macd": [ + 0.0, + 0.15810826210827145, + 0.30407219097250504, + 0.46865279403164095, + 0.5984632061830268, + 0.7027356008181016, + 0.758114421676737, + 0.8362190315041005, + 0.9888739932605404, + 1.1015538180752742, + 1.1495616145190297, + 1.160137960855053, + 1.209942927803752, + 1.2311867859225174, + 1.1864156002785364, + 1.123459080468848, + 1.0604936124644269, + 0.9760620507805129, + 0.9278257896231992, + 0.887493382282031, + 0.8673823123448301, + 0.8685046101166165, + 0.9234077823296616, + 0.9510098940939145, + 0.963273544119005, + 0.9435567622968506, + 0.968530146768984, + 0.9439533950389603, + 0.9116912289252355, + 0.883100742893987, + 0.9015315502154237, + 0.9218516237554297, + 0.9572049392211568, + 1.1055153152786659, + 1.4136340963462146, + 1.5939125248595758, + 1.7432370768303542, + 1.8701182833392807, + 1.9289099034435822, + 1.9217989516342016, + 1.9350504970640259, + 1.9428452919499364, + 1.9888344299152436, + 1.9581588607437652, + 1.9365314619826677, + 1.8904743095404228, + 2.0631876595125505, + 2.2079860088125542, + 2.323009376397266, + 2.374385412238297, + 2.40157876895438, + 2.308284917162638, + 2.1875072849365154, + 2.075769740771449, + 1.9943255709466996, + 1.863714605175801, + 1.710892741906008, + 1.4977702821715013, + 1.2767909159159956, + 1.0674504903207662, + 0.8873638265031616, + 0.7656735477115717, + 0.6547461378581829, + 0.5715836812738075, + 0.5018286662145783, + 0.5109798234620371, + 0.6275970569355138, + 0.7308772591505317, + 0.8565939160523328, + 0.9341600271172297, + 0.9648211109758336, + 0.9581843976345681, + 0.9878942729639846, + 0.9560784285871193, + 0.8782161182794539, + 0.8341277997389511, + 0.856889056725862, + 0.8604417332059313, + 0.8586127277905007, + 0.8759773220913587, + 0.8135561088274414, + 0.7410681940613699, + 0.6236834381157337, + 0.5289314676385288, + 0.4180752917075097, + 0.3590845522549273, + 0.2360224680427052, + 0.14114451069076495, + 0.1214806465467575, + 0.10265590231372812, + 0.03149513800224213, + -0.029921359825863192, + -0.15838817311194475, + -0.26010561174791746, + -0.31142718775333833, + -0.3617523292076896, + -0.4639631684758285, + -0.5040547015950381, + -0.4857668178383392, + -0.4840510477401949, + -0.4331962301677095, + -0.47112369525856934, + -0.49875662437241886, + -0.5333492996111886, + -0.5761914320676453, + -0.7381413485840653, + -0.8408024928794475, + -0.8638697427646491, + -0.8019780468882516, + -0.6625018971629686, + -0.4850889377239582, + -0.4357301924343915, + -0.3694778399433005, + -0.29636869950223854, + -0.1962647438916747, + -0.07615179013538409, + 0.024684874945904767, + 0.11606648006721798, + 0.1928644159306998, + 0.17551505609804963, + 0.19384116954995534, + 0.19418395166130153, + 0.12973816611705047, + 0.06372807013661941, + -0.23592916255617524, + -0.6166540125284996, + -0.953879988859768, + -1.2299689448018398, + -1.4445860020806265, + -1.6768644828308936, + -1.6113919024178074, + -1.6308376938044944, + -1.5751973572122608, + -1.5167247589452586, + -1.5493547772950933, + -1.5706249651498752, + -1.4937668506184423, + -1.4665843751238015, + -1.3406256336380125, + -1.1919773246831653, + -1.0723254891808551, + -1.005529031289484, + -0.8953890254624923, + -0.7554731915471677, + -0.5571360203423126, + -0.372954635263369, + -0.22418740039799445, + -0.08569241695190044, + 0.05145655773611679, + 0.1538318905231506, + 0.17716490748708225, + 0.1690165315187926, + 0.1451109203582348, + 0.1814217843167114, + 0.19514315312386543, + 0.16733347736735027, + 0.23569531570777258, + -0.029088945600534544, + -0.12109839311443693, + -0.17381692443601082, + -0.2063591706345278, + -0.1679594014665895, + -0.05335605637532126, + -0.2762639078692928, + -0.4602827213433045, + -0.7141631852178989, + -0.9170591248892208, + -1.051652136028963 + ], + "overall_signal": [ + 0.0, + 0.03162165242165429, + 0.08611176013182445, + 0.16261996691178776, + 0.2497886147660356, + 0.3403780119764488, + 0.42392529391650646, + 0.5063840414340253, + 0.6028820317993283, + 0.7026163890545175, + 0.79200543414742, + 0.8656319394889467, + 0.9344941371519078, + 0.9938326669060297, + 1.0323492535805312, + 1.0505712189581946, + 1.052555697659441, + 1.0372569682836554, + 1.0153707325515642, + 0.9897952624976576, + 0.9653126724670922, + 0.9459510599969971, + 0.9414424044635301, + 0.943355902389607, + 0.9473394307354867, + 0.9465828970477594, + 0.9509723469920044, + 0.9495685566013956, + 0.9419930910661636, + 0.9302146214317283, + 0.9244780071884674, + 0.9239527305018599, + 0.9306031722457193, + 0.9655856008523087, + 1.05519529995109, + 1.1629387449327873, + 1.2789984113123007, + 1.3972223857176966, + 1.5035598892628737, + 1.5872077017371393, + 1.6567762608025167, + 1.7139900670320007, + 1.7689589396086494, + 1.8067989238356725, + 1.8327454314650717, + 1.844291207080142, + 1.8880704975666238, + 1.9520535998158102, + 2.0262447551321014, + 2.095872886553341, + 2.157014063033549, + 2.1872682338593665, + 2.1873160440747963, + 2.165006783414127, + 2.1308705409206414, + 2.0774393537716733, + 2.0041300313985406, + 1.9028580815531329, + 1.7776446484257056, + 1.6356058168047178, + 1.4859574187444067, + 1.3419006445378396, + 1.2044697432019085, + 1.0778925308162883, + 0.9626797578959464, + 0.8723397710091646, + 0.8233912281944344, + 0.8048884343856539, + 0.8152295307189897, + 0.8390156299986378, + 0.864176726194077, + 0.8829782604821753, + 0.9039614629785372, + 0.9143848561002537, + 0.9071511085360938, + 0.8925464467766654, + 0.8854149687665047, + 0.88042032165439, + 0.8760588028816122, + 0.8760425067235615, + 0.8635452271443376, + 0.8390498205277441, + 0.795976544045342, + 0.7425675287639794, + 0.6776690813526854, + 0.6139521755331339, + 0.5383662340350481, + 0.4589218893661915, + 0.3914336408023047, + 0.3336780931045894, + 0.27324150208411996, + 0.21260892970212333, + 0.13840950913930972, + 0.05870648496186428, + -0.015320249581176247, + -0.08460666550647893, + -0.16047796610034887, + -0.2291933131992867, + -0.28050801412709725, + -0.3212166208497168, + -0.34361254271331537, + -0.3691147732223662, + -0.39504314345237673, + -0.42270437468413913, + -0.45340178616084037, + -0.5103496986454854, + -0.5764402574922779, + -0.6339261545467522, + -0.667536533015052, + -0.6665296058446354, + -0.6302414722205, + -0.5913392162632783, + -0.5469669409992828, + -0.49684729269987393, + -0.43673078293823414, + -0.36461498437766415, + -0.2867550125129504, + -0.2061907139969167, + -0.1263796880113934, + -0.0660007391895048, + -0.014032357441612776, + 0.02761090437897009, + 0.04803635672658617, + 0.051174699408592816, + -0.006246072984360793, + -0.12832766089318856, + -0.29343812648650447, + -0.48074429014957154, + -0.6735126325357825, + -0.8741830025948047, + -1.0216247825594054, + -1.1434673648084233, + -1.2298133632891908, + -1.2871956424204045, + -1.3396274693953423, + -1.3858269685462488, + -1.4074149449606874, + -1.4192488309933102, + -1.4035241915222507, + -1.3612148181544337, + -1.303436952359718, + -1.2438553681456712, + -1.1741620996090356, + -1.0904243179966622, + -0.9837666584657923, + -0.8616042538253076, + -0.734120883139845, + -0.6044351899022561, + -0.47325684037458154, + -0.3478390941950351, + -0.24283829385861164, + -0.1604673287831308, + -0.09935167895485768, + -0.04319698630054387, + 0.004471041584337997, + 0.03704352874094045, + 0.07677388613430688, + 0.0556013197873386, + 0.020261377206983497, + -0.01855428312161537, + -0.05611526062419786, + -0.0784840887926762, + -0.07345848230920521, + -0.11401956742122273, + -0.1832721982056391, + -0.28945039560809105, + -0.41497214146431705, + -0.5423081403772463 + ], + "overall_upper_bb": [ + NaN, + 164.38897128062348, + 164.49585300435803, + 164.93925208763898, + 165.10346390741634, + 165.20358405888615, + 165.1561400370751, + 165.2821857074648, + 165.87879337264866, + 166.26784315056736, + 166.4182251761852, + 166.47867680802884, + 166.68153091963464, + 166.81889129508934, + 166.8144518687049, + 166.78166276571764, + 166.74816610398048, + 166.68897455011876, + 166.66706313990466, + 166.6553435179313, + 166.20822678751452, + 166.17034122495062, + 166.292562935424, + 166.4448398730437, + 166.56323744782296, + 166.60820348417604, + 166.6986838547245, + 166.735670963381, + 166.82660188457004, + 166.9230178966137, + 167.13632246458562, + 167.3540476119157, + 167.63720974682855, + 168.34955731109963, + 169.76167362811304, + 170.61487418423823, + 171.38922925329996, + 172.09061616963766, + 172.62959684258954, + 172.99640422107933, + 173.39506217595059, + 173.7771315567248, + 174.2791418775876, + 174.59209793556585, + 174.88449250601957, + 175.05867579442344, + 175.77877087057539, + 176.38901391749874, + 176.89678589195498, + 177.19940048114873, + 177.45849284832704, + 177.37688050377554, + 177.13674886878093, + 177.0583631454358, + 177.242770932672, + 177.28158530237883, + 177.2791741893603, + 177.23967104607536, + 177.16798567563757, + 177.04443420096976, + 176.97507080374734, + 176.90864455053915, + 176.9042247490846, + 176.85137853168428, + 176.8214885308025, + 176.7693256216802, + 176.77157313828332, + 176.74484807210834, + 176.78105624389198, + 176.81743897104494, + 176.77236407376373, + 176.85595026807337, + 177.06169944513874, + 177.15581791705657, + 177.14588364992446, + 177.22469949028923, + 177.4441362101273, + 177.62759841990285, + 177.7578392884378, + 177.8689532403749, + 177.7969947869447, + 177.7067432951589, + 177.5145373581492, + 177.28027619017342, + 176.96628932945467, + 176.78271209809085, + 176.91562460954162, + 176.99688766610072, + 176.92083256592747, + 176.85478613480254, + 176.85969628532618, + 176.87531282684682, + 176.9312641473603, + 177.00225748713143, + 177.038995020348, + 177.03932747285654, + 176.97534390062268, + 176.80362184572445, + 176.53188042634903, + 176.11345451899436, + 175.84365904822027, + 175.61792908732184, + 175.49820444096764, + 175.3524180541954, + 175.27329231905793, + 175.35355169118003, + 175.43512502161445, + 175.3601826759764, + 175.054075705075, + 174.7471206753536, + 174.68777865347323, + 174.49602790706862, + 174.48185183210603, + 174.49360851302194, + 174.53703169934224, + 174.69250001005415, + 174.90045763729725, + 175.10425642684706, + 175.26859980951446, + 175.3042547599266, + 175.33985127432902, + 175.42698127550406, + 175.44194718168296, + 175.4495051485335, + 175.71823414393228, + 176.2215347848842, + 176.74376095598714, + 177.20508534966626, + 177.54688027266712, + 177.84432680969033, + 177.64936817098905, + 177.6104729801017, + 177.45881769405696, + 177.24493963583944, + 176.97112706925043, + 176.5481858054277, + 175.99169926254243, + 175.32866481771805, + 174.52719710904282, + 173.86654377010925, + 172.9806436543827, + 171.93796431219218, + 170.96728137433558, + 169.80354865553406, + 169.93378476717794, + 170.37548546756838, + 170.7524820146025, + 171.1142509565965, + 171.47989622559263, + 171.62628211426667, + 171.78504224939078, + 171.87283122891242, + 171.94537292190697, + 172.09426338485795, + 172.09575685839485, + 171.9594814936863, + 172.05773033970044, + 172.06455202763394, + 172.0421917678362, + 172.03793920349094, + 172.02284321605495, + 171.95436049333, + 172.00749963114936, + 172.32573692946264, + 172.52900057494682, + 172.86751684827695, + 173.0634628401844, + 173.07761782449603 + ], + "overall_lower_bb": [ + NaN, + 158.78302871937655, + 159.5364803289753, + 159.859747912361, + 160.18665609258366, + 160.45318260778052, + 160.69694567721058, + 160.85401429253517, + 160.75893996068464, + 160.7820168494326, + 160.90564755108758, + 161.04442319197116, + 161.11571523421154, + 161.20619441919635, + 161.32889479796177, + 161.44266223428238, + 161.54637507249012, + 161.63592544988126, + 161.72331580746373, + 161.8040364820687, + 162.70725321248548, + 163.03658877504938, + 163.255997064576, + 163.37192012695635, + 163.51579255217703, + 163.69832651582396, + 163.9224461452755, + 164.10420903661898, + 164.10260811542997, + 164.0989421033863, + 164.07693753541437, + 164.08823238808435, + 164.00300025317148, + 163.65845268890038, + 162.92991637188697, + 162.72186581576173, + 162.6266107467, + 162.6704738303623, + 162.81614315741047, + 163.08481577892064, + 163.34560782404944, + 163.61383844327517, + 163.7597481224124, + 164.04563206443413, + 164.38121749398044, + 164.84918420557653, + 164.99583912942467, + 165.3352060825012, + 165.81338410804497, + 166.47246951885128, + 167.12882715167294, + 167.99628949622442, + 168.9579411312191, + 169.60277685456418, + 169.765739067328, + 170.07547469762116, + 170.35686581063968, + 170.54541895392467, + 170.74405432436242, + 171.0065057990302, + 171.1588191962526, + 171.32079544946086, + 171.33441525091544, + 171.46572146831576, + 171.54548146919748, + 171.74349437831984, + 171.74284686171666, + 171.75371192789171, + 171.73472375610808, + 171.716941028955, + 171.73866592623628, + 171.71642973192664, + 171.65628055486127, + 171.64301208294344, + 171.64379635007558, + 171.64483050971083, + 171.62566378987273, + 171.72944158009713, + 171.9392507115622, + 172.2311667596251, + 172.62826521305533, + 172.98871670484112, + 173.3943526418508, + 173.8334138098266, + 174.31145067054533, + 174.61282790190913, + 174.3620153904584, + 174.1442523338993, + 174.08775743407256, + 174.03270386519748, + 173.86184371467382, + 173.69827717315314, + 173.3357758526397, + 173.00958251286858, + 172.80219497965197, + 172.5803325271434, + 172.2551660993773, + 172.0868981542756, + 172.06723957365094, + 172.13568548100565, + 172.19344095177973, + 172.12139091267818, + 172.00458555903236, + 171.88507194580458, + 171.7098976809421, + 171.16526830881998, + 170.73034497838557, + 170.50653732402358, + 170.53124429492502, + 170.66194932464637, + 170.69024134652676, + 170.73829209293135, + 170.73826816789398, + 170.73721148697805, + 170.72208830065782, + 170.66149998994584, + 170.63964236270274, + 170.59431357315296, + 170.54152019048553, + 170.54574524007342, + 170.53739872567098, + 170.56639872449594, + 170.59333281831704, + 170.63342485146654, + 170.12979585606772, + 169.37443521511577, + 168.52270904401283, + 167.64346465033378, + 166.78039972733285, + 165.7580531903097, + 165.43841182901096, + 164.9703070198983, + 164.65216230594308, + 164.37109036416058, + 163.98050293074954, + 163.67284419457235, + 163.58618073745757, + 163.52744518228195, + 163.70921289095716, + 163.88806622989077, + 164.2366163456173, + 164.70764568780785, + 165.24312862566444, + 166.04369134446588, + 165.96060523282205, + 165.78051453243168, + 165.72301798539752, + 165.73356904340352, + 165.7903737744074, + 166.16183788573332, + 166.16557775060917, + 166.32138877108756, + 166.407347078093, + 166.49187661514205, + 166.82793314160517, + 167.2729585063137, + 167.5040596602996, + 167.4936379723661, + 167.5464482321638, + 167.56022079650907, + 167.60636678394505, + 167.83214950667002, + 167.98176036885064, + 167.41909307053734, + 166.85527942505317, + 165.98398315172304, + 165.23978715981565, + 164.67053217550398 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3246_BK.json b/3246_BK.json new file mode 100644 index 0000000000000000000000000000000000000000..dc059bd3dbacdef65aa12ca7b9662ea781ba9233 --- /dev/null +++ b/3246_BK.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1641401400.0, + 1641405000.0, + 1641408600.0, + 1641412200.0, + 1641415800.0, + 1641482400.0, + 1641486000.0, + 1641489600.0, + 1641493200.0, + 1641496800.0, + 1641500400.0, + 1641567000.0, + 1641570600.0, + 1641574200.0, + 1641577800.0, + 1641581400.0, + 1641585000.0, + 1641588600.0, + 1641828000.0, + 1641831600.0, + 1641835200.0, + 1641838800.0, + 1641842400.0, + 1641846000.0, + 1641912600.0, + 1641916200.0, + 1641919800.0, + 1641923400.0, + 1641927000.0, + 1641930600.0, + 1641934200.0, + 1642000800.0, + 1642004400.0, + 1642008000.0, + 1642011600.0, + 1642015200.0, + 1642018800.0, + 1642085400.0, + 1642089000.0, + 1642092600.0, + 1642096200.0, + 1642099800.0, + 1642103400.0, + 1642107000.0, + 1642173600.0, + 1642177200.0, + 1642180800.0, + 1642184400.0, + 1642188000.0, + 1642191600.0, + 1642517400.0, + 1642521000.0, + 1642524600.0, + 1642528200.0, + 1642531800.0, + 1642535400.0, + 1642539000.0, + 1642605600.0, + 1642609200.0, + 1642612800.0, + 1642616400.0, + 1642620000.0, + 1642623600.0, + 1642690200.0, + 1642693800.0, + 1642697400.0, + 1642701000.0, + 1642704600.0, + 1642708200.0, + 1642711800.0, + 1642778400.0, + 1642782000.0, + 1642785600.0, + 1642789200.0, + 1642792800.0, + 1642796400.0, + 1643035800.0, + 1643039400.0, + 1643043000.0, + 1643046600.0, + 1643050200.0, + 1643053800.0, + 1643057400.0, + 1643124000.0, + 1643127600.0, + 1643131200.0, + 1643134800.0, + 1643138400.0, + 1643142000.0, + 1643208600.0, + 1643212200.0, + 1643215800.0, + 1643219400.0, + 1643223000.0, + 1643226600.0, + 1643230200.0, + 1643296800.0, + 1643300400.0, + 1643304000.0, + 1643307600.0, + 1643311200.0, + 1643314800.0, + 1643381400.0, + 1643385000.0, + 1643388600.0, + 1643392200.0, + 1643395800.0, + 1643399400.0, + 1643403000.0, + 1643642400.0, + 1643646000.0, + 1643649600.0, + 1643653200.0, + 1643656800.0, + 1643660400.0, + 1643727000.0, + 1643730600.0, + 1643734200.0, + 1643737800.0, + 1643741400.0, + 1643745000.0, + 1643748600.0, + 1643815200.0, + 1643818800.0, + 1643822400.0, + 1643826000.0, + 1643829600.0, + 1643833200.0, + 1643899800.0, + 1643903400.0, + 1643907000.0, + 1643910600.0, + 1643914200.0, + 1643917800.0, + 1643921400.0, + 1643988000.0, + 1643991600.0 + ], + "input_window": [ + 61.03, + 61.27, + 61.145, + 60.75, + 60.07, + 60.41, + 60.4, + 60.78, + 60.99, + 61.17, + 61.065, + 61.48, + 61.43, + 61.58, + 61.7, + 61.79, + 61.9, + 62.26, + 62.24, + 62.64, + 62.49, + 62.5, + 62.655, + 62.44, + 62.35, + 62.37, + 62.34, + 62.61, + 62.86, + 63.06, + 62.97, + 63.66, + 63.14, + 63.3043, + 62.96, + 62.94, + 63.28, + 63.86, + 63.965, + 64.07, + 63.995, + 64.26, + 63.9, + 63.61, + 63.3, + 63.27, + 63.535, + 63.08, + 63.18, + 63.31, + 62.59, + 62.735, + 62.42, + 61.79, + 62.48, + 62.85, + 62.695, + 60.4, + 60.395, + 59.9637, + 59.8, + 59.1, + 59.59, + 59.21, + 60.99, + 61.04, + 60.51, + 60.59, + 60.67, + 60.1, + 58.14, + 58.457, + 57.89, + 57.65, + 57.48, + 57.16, + 55.65, + 56.17, + 56.325, + 56.48, + 57.22, + 57.08, + 58.61, + 57.65, + 58.59, + 58.56, + 58.71, + 59.29, + 59.46, + 60.1506, + 59.5, + 59.45, + 59.16, + 59.24, + 58.98, + 58.75, + 60.36, + 59.44, + 59.07, + 57.92, + 58.14, + 58.23, + 57.33, + 57.44, + 57.8, + 57.47, + 57.68, + 57.59, + 58.33, + 58.49, + 58.46, + 58.78, + 59.24, + 59.115, + 58.92, + 59.43, + 59.7, + 59.51, + 59.67, + 60.05, + 60.24, + 60.81, + 60.64, + 60.6, + 60.79, + 60.67, + 60.9, + 60.99, + 60.96, + 61.485, + 61.1681, + 61.13, + 61.08, + 60.83, + 60.69, + 61.1, + 60.69 + ], + "output_timestamps": [ + 1643993400.0, + 1643997000.0, + 1644000600.0, + 1644004200.0, + 1644007800.0, + 1644247200.0, + 1644250800.0, + 1644254400.0, + 1644258000.0, + 1644261600.0, + 1644265200.0, + 1644331800.0, + 1644335400.0, + 1644339000.0, + 1644342600.0, + 1644346200.0, + 1644349800.0, + 1644353400.0, + 1644420000.0, + 1644423600.0, + 1644427200.0, + 1644430800.0, + 1644434400.0, + 1644438000.0, + 1644504600.0, + 1644508200.0, + 1644511800.0, + 1644515400.0, + 1644519000.0, + 1644522600.0, + 1644526200.0, + 1644592800.0, + 1644596400.0 + ], + "output_window": [ + 61.25, + 61.47, + 61.77, + 62.12, + 62.23, + 61.8, + 62.18, + 62.01, + 62.13, + 62.45, + 62.45, + 63.69, + 63.77, + 63.71, + 63.66, + 63.685, + 63.23, + 63.66, + 63.61, + 63.395, + 63.33, + 63.3, + 63.595, + 63.61, + 64.12, + 64.42, + 64.55, + 64.1, + 63.75, + 63.74, + 63.365, + 63.79, + 64.08 + ], + "text": { + "content": "The Bank of New York Mellon Corporation (BK) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-04T16:45:05Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does The Bank of New York Mellon Corporation (BK) have what it takes? Let's find out.\n\nArticle Content:\n\nBK Quick QuoteBK\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nThe Bank of New York Mellon Corporation in Focus\nThe Bank of New York Mellon Corporation (BK Quick QuoteBK - Free Report) is headquartered in New York, and is in the Finance sector. The stock has seen a price change of 4.63% since the start of the year. The company is currently shelling out a dividend of $0.34 per share, with a dividend yield of 2.24%. This compares to the Banks - Major Regional industry's yield of 2.7% and the S&P 500's yield of 1.37%.\nIn terms of dividend growth, the company's current annualized dividend of $1.36 is up 4.6% from last year. In the past five-year period, The Bank of New York Mellon Corporation has increased its dividend 4 times on a year-over-year basis for an average annual increase of 11.05%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, The Bank of New York Mellon Corporation's payout ratio is 33%, which means it paid out 33% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, BK expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $4.69 per share, with earnings expected to increase 12.20% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, BK is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643993105000, + "published_utc": "2022-02-04T16:45:05Z", + "article_url": "https://www.zacks.com/stock/news/1862898/the-bank-of-new-york-mellon-corporation-bk-is-a-top-dividend-stock-right-now-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.7784409007894911, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.1055040197897283, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.997542192364406, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.80500000000001, + 60.826, + 60.854499999999994, + 60.9375, + 61.1005, + 61.2385, + 61.3885, + 61.536500000000004, + 61.661500000000004, + 61.8085, + 61.951, + 62.053, + 62.1755, + 62.2615, + 62.326499999999996, + 62.38449999999999, + 62.4285, + 62.463499999999996, + 62.5255, + 62.567499999999995, + 62.6155, + 62.7315, + 62.779999999999994, + 62.866429999999994, + 62.92743, + 62.984429999999996, + 63.078430000000004, + 63.203430000000004, + 63.31392999999999, + 63.414930000000005, + 63.517430000000004, + 63.57743000000001, + 63.65343, + 63.684000000000005, + 63.717999999999996, + 63.751, + 63.7765, + 63.69849999999999, + 63.620000000000005, + 63.544, + 63.403499999999994, + 63.251, + 63.102999999999994, + 62.92100000000001, + 62.839, + 62.797000000000004, + 62.713, + 62.44500000000001, + 62.1665, + 61.83187, + 61.55287, + 61.18937, + 60.90637, + 60.64837, + 60.49937, + 60.31837, + 60.099869999999996, + 60.11887, + 60.146370000000005, + 60.160000000000004, + 59.99400000000001, + 59.929700000000004, + 59.759699999999995, + 59.60369999999999, + 59.252700000000004, + 58.86469999999999, + 58.3787, + 57.936699999999995, + 57.5022, + 57.14019999999999, + 57.048199999999994, + 56.9105, + 56.9825, + 56.9825, + 57.093500000000006, + 57.23350000000001, + 57.5395, + 57.8515, + 58.165, + 58.53206, + 58.760059999999996, + 58.99706, + 59.05206, + 59.211059999999996, + 59.25006, + 59.26906, + 59.43406, + 59.449059999999996, + 59.41006, + 59.187, + 59.051, + 58.928999999999995, + 58.746, + 58.565999999999995, + 58.448, + 58.31999999999999, + 58.052, + 57.867000000000004, + 57.79299999999999, + 57.85, + 57.882000000000005, + 57.937, + 58.128, + 58.295500000000004, + 58.40749999999999, + 58.60350000000001, + 58.805499999999995, + 58.99749999999999, + 59.1315, + 59.2875, + 59.4655, + 59.66850000000001, + 59.8085, + 59.95700000000001, + 60.144000000000005, + 60.267999999999994, + 60.388, + 60.536, + 60.665, + 60.8085, + 60.90131, + 60.93330999999999, + 60.97731, + 61.00030999999999, + 60.99031, + 61.03331000000001, + 61.01231 + ], + "in_sma_50": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.82545454545455, + 60.879999999999995, + 60.92230769230769, + 60.96928571428572, + 61.018, + 61.06625, + 61.11529411764706, + 61.17888888888889, + 61.234736842105264, + 61.30499999999999, + 61.36142857142857, + 61.41318181818181, + 61.467173913043474, + 61.50770833333333, + 61.5414, + 61.57326923076923, + 61.60166666666666, + 61.63767857142857, + 61.67982758620689, + 61.725833333333334, + 61.765967741935484, + 61.82515625, + 61.865, + 61.907332352941175, + 61.93740857142857, + 61.96525833333333, + 62.00079189189189, + 62.049718421052624, + 62.09882820512821, + 62.1481075, + 62.19315365853659, + 62.24236428571428, + 62.28091395348837, + 62.31112045454545, + 62.33309555555556, + 62.353463043478264, + 62.378602127659576, + 62.39321458333333, + 62.40927142857142, + 62.427286, + 62.45848599999999, + 62.487786, + 62.513286, + 62.534085999999995, + 62.582286, + 62.631085999999996, + 62.67698600000001, + 62.669385999999996, + 62.657486000000006, + 62.63336, + 62.60806, + 62.560460000000006, + 62.52366, + 62.476259999999996, + 62.46206, + 62.44706, + 62.419259999999994, + 62.38586, + 62.354459999999996, + 62.30366, + 62.21665999999999, + 62.135799999999996, + 62.0405, + 61.944700000000005, + 61.847300000000004, + 61.7431, + 61.609300000000005, + 61.4805, + 61.349799999999995, + 61.218199999999996, + 61.10320000000001, + 60.971599999999995, + 60.88099999999999, + 60.767914, + 60.680514, + 60.592914, + 60.501514, + 60.410114, + 60.320014, + 60.241626, + 60.151726, + 60.055526, + 59.960726, + 59.873326, + 59.786925999999994, + 59.69652599999999, + 59.633026, + 59.560226, + 59.478026, + 59.370225999999995, + 59.281226000000004, + 59.191126000000004, + 59.089326, + 59.002326000000004, + 58.908725999999994, + 58.801126000000004, + 58.700826, + 58.64462600000001, + 58.603325999999996, + 58.573851999999995, + 58.547051999999994, + 58.540652, + 58.533652000000004, + 58.531752000000004, + 58.490352, + 58.458152, + 58.441952, + 58.420352, + 58.400352000000005, + 58.399352, + 58.44135200000001, + 58.488412, + 58.543412, + 58.602411999999994, + 58.668611999999996, + 58.738811999999996, + 58.843812, + 58.940212, + 59.032912, + 59.133012, + 59.211974, + 59.292973999999994, + 59.342374, + 59.40597400000001, + 59.447973999999995, + 59.498774000000004, + 59.538374000000005 + ], + "in_sma_200": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.82545454545455, + 60.879999999999995, + 60.92230769230769, + 60.96928571428572, + 61.018, + 61.06625, + 61.11529411764706, + 61.17888888888889, + 61.234736842105264, + 61.30499999999999, + 61.36142857142857, + 61.41318181818181, + 61.467173913043474, + 61.50770833333333, + 61.5414, + 61.57326923076923, + 61.60166666666666, + 61.63767857142857, + 61.67982758620689, + 61.725833333333334, + 61.765967741935484, + 61.82515625, + 61.865, + 61.907332352941175, + 61.93740857142857, + 61.96525833333333, + 62.00079189189189, + 62.049718421052624, + 62.09882820512821, + 62.1481075, + 62.19315365853659, + 62.24236428571428, + 62.28091395348837, + 62.31112045454545, + 62.33309555555556, + 62.353463043478264, + 62.378602127659576, + 62.39321458333333, + 62.40927142857142, + 62.427286, + 62.43047647058823, + 62.436332692307694, + 62.436024528301886, + 62.424061111111115, + 62.425078181818186, + 62.43266607142857, + 62.437268421052636, + 62.402143103448275, + 62.368123728813565, + 62.32805, + 62.286606557377056, + 62.235209677419356, + 62.19322222222222, + 62.146609375, + 62.128815384615386, + 62.112318181818175, + 62.08840298507462, + 62.066367647058826, + 62.04613043478261, + 62.018328571428576, + 61.96370422535211, + 61.915, + 61.859863013698636, + 61.802972972972974, + 61.74533333333333, + 61.685, + 61.606623376623375, + 61.53692307692308, + 61.47094936708861, + 61.4085625, + 61.35685185185185, + 61.30469512195121, + 61.27222891566265, + 61.22910714285714, + 61.198058823529415, + 61.16738372093024, + 61.139137931034476, + 61.118125000000006, + 61.09949438202247, + 61.088951111111115, + 61.071490109890114, + 61.053865217391305, + 61.033501075268816, + 61.01442127659574, + 60.99300631578948, + 60.96964166666667, + 60.963356701030925, + 60.94781224489795, + 60.928844444444444, + 60.898756000000006, + 60.87144158415841, + 60.84554509803922, + 60.81141359223301, + 60.77899615384615, + 60.75062476190476, + 60.71967547169812, + 60.69126728971962, + 60.66255185185185, + 60.64115229357798, + 60.621596363636364, + 60.60212252252253, + 60.58585357142857, + 60.573943362831855, + 60.561145614035084, + 60.54687478260869, + 60.53724655172414, + 60.5300905982906, + 60.52144576271186, + 60.51429075630252, + 60.510421666666666, + 60.5081867768595, + 60.5106606557377, + 60.51171219512195, + 60.51242419354839, + 60.5146448, + 60.51587777777778, + 60.51890236220473, + 60.5225828125, + 60.52597364341085, + 60.53335076923077, + 60.53819618320611, + 60.54267954545455, + 60.54671954887218, + 60.54883358208955, + 60.54987925925926, + 60.55392426470588, + 60.554917518248175 + ], + "in_ema_10": [ + 61.03, + 61.07363636363636, + 61.086611570247925, + 61.02540946656648, + 60.851698654463476, + 60.771389808197384, + 60.70386438852513, + 60.71770722697511, + 60.76721500388872, + 60.840448639545315, + 60.88127615962798, + 60.990135039695616, + 61.07011048702368, + 61.16281767120119, + 61.26048718552824, + 61.35676224270492, + 61.45553274403129, + 61.60179951784378, + 61.7178359691449, + 61.8855021565731, + 61.99541085537798, + 62.08715433621835, + 62.19039900236046, + 62.23578100193128, + 62.256548092489226, + 62.27717571203664, + 62.288598309848155, + 62.34703498078485, + 62.440301347914875, + 62.55297383011217, + 62.62879677009177, + 62.81628826643872, + 62.87514494526803, + 62.95317313703748, + 62.954414384848846, + 62.951793587603596, + 63.011467480766576, + 63.16574612062719, + 63.311065007785885, + 63.449053188188444, + 63.54831624488145, + 63.67771329126664, + 63.71812905649088, + 63.69846922803799, + 63.62602027748562, + 63.56128931794278, + 63.55650944195318, + 63.46987136159805, + 63.41716747767113, + 63.397682481730925, + 63.25083112141621, + 63.15704364479508, + 63.023035709377794, + 62.79884739858183, + 62.740875144294215, + 62.76071602714981, + 62.748767658577115, + 62.321718993381275, + 61.971406449130136, + 61.60636891292465, + 61.277938201483806, + 60.88194943757766, + 60.64704953983627, + 60.385767805320576, + 60.495628204353196, + 60.59460489447079, + 60.57922218638519, + 60.581181788860604, + 60.59733055452231, + 60.506906817336436, + 60.076560123275264, + 59.78209464631612, + 59.438077437895, + 59.11297244918681, + 58.81606836751648, + 58.514965027968024, + 57.9940622956102, + 57.66241460549925, + 57.419248313590295, + 57.248475892937506, + 57.24329845785796, + 57.213607829156516, + 57.467497314764415, + 57.50067962117088, + 57.69873787186709, + 57.85533098607307, + 58.01072535224161, + 58.24332074274313, + 58.46453515315347, + 58.771092398034654, + 58.90362105293744, + 59.00296267967609, + 59.03151491973498, + 59.069421297964986, + 59.05316288015317, + 58.99804235648895, + 59.2456710189455, + 59.281003560955405, + 59.24263927714533, + 59.00215940857345, + 58.84540315246918, + 58.733511670202056, + 58.47832773016531, + 58.289540870135255, + 58.20053343920157, + 58.067709177528556, + 57.99721659979609, + 57.923177218014985, + 57.99714499655771, + 58.086754997183576, + 58.154617724968375, + 58.26832359315594, + 58.44499203076395, + 58.56681166153414, + 58.63102772307338, + 58.77629540978731, + 58.94424169891688, + 59.047106844568354, + 59.16036014555593, + 59.322112846363936, + 59.489001419752306, + 59.729182979797336, + 59.89478607437963, + 60.02300678812878, + 60.162460099378094, + 60.25474008130934, + 60.37206006652582, + 60.48441278170294, + 60.57088318502968, + 60.737086242297, + 60.81545238006119, + 60.8726428564137, + 60.91034415524757, + 60.89573612702074, + 60.85832955847151, + 60.90226963874942, + 60.86367515897679 + ], + "in_ema_50": [ + 61.03, + 61.03941176470589, + 61.04355247981547, + 61.032040617861924, + 60.99431353480851, + 60.97139927854151, + 60.94899146369675, + 60.94236434747335, + 60.94423241227832, + 60.953086043169364, + 60.95747482579017, + 60.97796600909252, + 60.99569283226536, + 61.01860683884319, + 61.04532813928071, + 61.07453095734814, + 61.1069022923541, + 61.152121810301, + 61.19478370009311, + 61.25145884910906, + 61.30002909032048, + 61.347086773053014, + 61.39837748783525, + 61.439225429488765, + 61.47494207931274, + 61.510042389927925, + 61.54258974718566, + 61.58444897278622, + 61.63447058169656, + 61.69037369613984, + 61.74055511982063, + 61.81582746806296, + 61.86775580264873, + 61.924090869211526, + 61.964714756693425, + 62.0029612368231, + 62.053041188320236, + 62.123902318190034, + 62.19610222728062, + 62.26958841444609, + 62.33725161387958, + 62.4126535113745, + 62.470980824653935, + 62.515648243294955, + 62.546407135714766, + 62.57478332647106, + 62.61243888229572, + 62.63077461240177, + 62.65231286289582, + 62.67810451533128, + 62.67464943629868, + 62.67701612507128, + 62.666937061343, + 62.632547372662884, + 62.62656512275454, + 62.63532727480339, + 62.63766738167384, + 62.549915719647416, + 62.465409220837714, + 62.367302976883295, + 62.26662442877023, + 62.14244307862238, + 62.04234727161758, + 61.93127482959336, + 61.89436209117794, + 61.86085769544547, + 61.80788288385938, + 61.760122770766856, + 61.717372858187765, + 61.65394647159217, + 61.516144649176795, + 61.39617819234633, + 61.25868100833276, + 61.117164106045195, + 60.97453021953362, + 60.824940799159755, + 60.622001944290744, + 60.447413632749935, + 60.28575035303425, + 60.13650524115056, + 60.02213248659564, + 59.90675474202327, + 59.8559016148851, + 59.76939566920333, + 59.723144858646336, + 59.67753133477785, + 59.639588929492454, + 59.625879559708444, + 59.61937447893556, + 59.64020685231064, + 59.63470854437689, + 59.62746507204839, + 59.60913310843865, + 59.59465730026458, + 59.57055309241107, + 59.538374539767496, + 59.570595146051126, + 59.56547376777461, + 59.54604342394032, + 59.482277015158346, + 59.42963870083841, + 59.38259404590357, + 59.302100161750495, + 59.229076625995575, + 59.1730344053683, + 59.106248742412674, + 59.0503174191808, + 58.99305006940901, + 58.96704810590278, + 58.948340337043845, + 58.929189735591144, + 58.923339157724826, + 58.93575722997091, + 58.94278635820735, + 58.94189277553256, + 58.961034235315594, + 58.990013284911065, + 59.01040492079691, + 59.03627139449115, + 59.07602545745228, + 59.12167151794435, + 59.187880478024965, + 59.24482634163183, + 59.297970406665875, + 59.35648137111035, + 59.407991905576615, + 59.466502026926555, + 59.526247045478456, + 59.582472651538126, + 59.657081567164084, + 59.71633719198118, + 59.77177494915839, + 59.823077892328655, + 59.862565033805964, + 59.89501346385279, + 59.94226783781935, + 59.971590667708796 + ], + "in_ema_200": [ + 61.03, + 61.032388059701496, + 61.03350857652039, + 61.030687595659494, + 61.02112851510567, + 61.01504763435835, + 61.00892775739957, + 61.00664986926624, + 61.006484198925286, + 61.00811122182156, + 61.00867727931587, + 61.013367057631136, + 61.017512659047746, + 61.02310954801245, + 61.02984477639043, + 61.037408509958695, + 61.045991509859604, + 61.05807119632866, + 61.06983168193733, + 61.085455247291186, + 61.09943081696988, + 61.11336682874133, + 61.12870646228619, + 61.141754159178866, + 61.153776505853706, + 61.16587823216362, + 61.177561035823686, + 61.19181415984534, + 61.20841302392649, + 61.226836774932195, + 61.24418168264432, + 61.26821967585184, + 61.286844355694114, + 61.3069185412096, + 61.32336711293886, + 61.33945301231261, + 61.35876193756323, + 61.383649878483006, + 61.40933495431899, + 61.4358092333805, + 61.46127381812299, + 61.48912183983321, + 61.5131106772478, + 61.53397524762345, + 61.55154763321924, + 61.56864666174443, + 61.5882123666027, + 61.60305602464645, + 61.61874700947584, + 61.63557539744126, + 61.645072159655776, + 61.65591721279353, + 61.663520026596586, + 61.66477853379464, + 61.6728901901748, + 61.684602725595944, + 61.69465642981888, + 61.681774276288344, + 61.66897055214618, + 61.652002685955665, + 61.633574798533225, + 61.608365099045336, + 61.58828186422897, + 61.56461736806749, + 61.55889978231558, + 61.55373660040199, + 61.54335116159203, + 61.53386508038216, + 61.52526940794054, + 61.51108762278691, + 61.47754446236117, + 61.44748929358146, + 61.41209139016274, + 61.374657644986996, + 61.33590483259907, + 61.294353540732416, + 61.238190818934086, + 61.18776105954171, + 61.13937537735721, + 61.09301343330391, + 61.05447598620636, + 61.01492896146799, + 60.99099932006035, + 60.95775554573139, + 60.93419578905745, + 60.910571950360364, + 60.888675712048325, + 60.87276849103292, + 60.8587110931122, + 60.851665211588696, + 60.83821580649826, + 60.82440271389629, + 60.8078414928625, + 60.7922410799982, + 60.77420883044598, + 60.754067449048506, + 60.75014637990375, + 60.73711009751664, + 60.72052193734235, + 60.692656047418545, + 60.667256484757665, + 60.643005176451624, + 60.61003995081529, + 60.57849726473753, + 60.55085052578492, + 60.52019529667263, + 60.4919346469545, + 60.46305967534302, + 60.4418352009615, + 60.42241395518079, + 60.402887448164066, + 60.38673931435149, + 60.375328972915156, + 60.36278838611999, + 60.34843228277551, + 60.339293653096156, + 60.33293252221958, + 60.324744138913914, + 60.31822927186004, + 60.31556032388134, + 60.31480847986263, + 60.31973575866997, + 60.32292246753893, + 60.32567945791168, + 60.33029956280809, + 60.33367966666074, + 60.33931469485317, + 60.3457891755014, + 60.35190072599393, + 60.36317534563578, + 60.37118454617672, + 60.37873494870232, + 60.38571271040678, + 60.39013347945746, + 60.393117225930524, + 60.40015088537401, + 60.403034956166316 + ], + "in_macd": [ + 0.0, + 0.019145299145293393, + 0.023955487374287543, + -0.00405881515141715, + -0.08020610271257311, + -0.11182912171105386, + -0.1361283061490539, + -0.12330141867285249, + -0.09509458183341479, + -0.057552534944001366, + -0.03585944937601937, + 0.014650625634523351, + 0.050068483541537034, + 0.08921274847106275, + 0.1284373121797131, + 0.16488462206905297, + 0.20033610848299332, + 0.2545464057191822, + 0.2925226054829224, + 0.35085127930940985, + 0.3805862655915959, + 0.4003434626435478, + 0.4236251017851842, + 0.41988706861368996, + 0.4049938851475474, + 0.3903055632279546, + 0.3719565296644234, + 0.3748801469047933, + 0.3928416117295299, + 0.41839157292578477, + 0.4264618664792508, + 0.48296751679630745, + 0.4802529406424725, + 0.4857597206855644, + 0.45707289911607774, + 0.42779321954892424, + 0.42710067037751287, + 0.4679586370337816, + 0.5030130708866025, + 0.53312109660164, + 0.5446516455624106, + 0.5686182962232706, + 0.5521976573253937, + 0.5099057304700665, + 0.44623079369771546, + 0.3888646091188406, + 0.3606276883334587, + 0.2980987311559318, + 0.25368887888115665, + 0.22637416409173738, + 0.14495808653202857, + 0.09108556893929176, + 0.022711538700662004, + -0.08137308942020383, + -0.10695081128788786, + -0.09625585478778476, + -0.09914435491120344, + -0.28335449768697174, + -0.4248484329365141, + -0.5652696251355991, + -0.6819030990792072, + -0.821352081809053, + -0.8821585260354539, + -0.9500592042637166, + -0.8504365538241672, + -0.7587044310715356, + -0.7204675322645357, + -0.6759176254241268, + -0.626929320914698, + -0.6268737624424716, + -0.7760396495375304, + -0.858776003819564, + -0.9590420819172252, + -1.0458141706613588, + -1.115441144228278, + -1.1828076774305245, + -1.3425642754957607, + -1.4109483420654456, + -1.4360817464483446, + -1.4270428838258482, + -1.344667217852944, + -1.2759721266450867, + -1.0855589112925372, + -1.0005849230671302, + -0.8476214288954509, + -0.7205118943860711, + -0.6007478785238902, + -0.4538017364264775, + -0.31994020929685263, + -0.15632630388991942, + -0.07825698992277808, + -0.020188359436588144, + 0.002403169969255714, + 0.026457465999818908, + 0.024261174103543226, + 0.0039163736252305625, + 0.11636513252539515, + 0.1297496002389238, + 0.10924170912855402, + 0.00019146157338667535, + -0.06769909091653403, + -0.11293870792810878, + -0.21889067330266698, + -0.2906320630029313, + -0.3148097094860205, + -0.35648952129486133, + -0.36832994910755446, + -0.38058863244675223, + -0.32682448255641106, + -0.26821354480691895, + -0.2216298922133646, + -0.1570799661960507, + -0.06802142055632032, + -0.007442543823692915, + 0.024548798845160036, + 0.09001724339944417, + 0.1618228082963924, + 0.2010798997877714, + 0.24230890423500995, + 0.30216286607561216, + 0.3607702394142436, + 0.44804644086857337, + 0.49775803527445106, + 0.5278425262161122, + 0.5605543920397409, + 0.570222612932433, + 0.5896467448234901, + 0.6053249479310239, + 0.608316987996119, + 0.6456091334830703, + 0.6421894852636285, + 0.62915255876392, + 0.6077800088423331, + 0.5641658456975946, + 0.5123978734822217, + 0.4987061815928868, + 0.4495892585275385 + ], + "in_signal": [ + 0.0, + 0.0038290598290586786, + 0.007854345338104451, + 0.005471713240200131, + -0.011663849950354518, + -0.03169690430249439, + -0.052583184671806296, + -0.06672683147201554, + -0.0724003815442954, + -0.0694308122242366, + -0.06271653965459315, + -0.04724310659676985, + -0.027780788569108476, + -0.00438208116107423, + 0.02218179750708324, + 0.05072236241947718, + 0.08064511163218041, + 0.11542537044958077, + 0.15084481745624911, + 0.19084610982688127, + 0.2287941409798242, + 0.26310400531256894, + 0.295208224607092, + 0.3201439934084116, + 0.33711397175623875, + 0.34775229005058195, + 0.35259313797335023, + 0.35705053975963885, + 0.3642087541536171, + 0.3750453179080506, + 0.3853286276222907, + 0.40485640545709406, + 0.4199357124941698, + 0.4331005141324487, + 0.4378949911291745, + 0.4358746368131245, + 0.4341198435260022, + 0.4408876022275581, + 0.453312695959367, + 0.46927437608782163, + 0.48434982998273945, + 0.5012035232308457, + 0.5114023500497553, + 0.5111030261338175, + 0.4981285796465972, + 0.4762757855410459, + 0.4531461660995285, + 0.4221366791108092, + 0.3884471190648787, + 0.3560325280702505, + 0.3138176397626061, + 0.26927122559794325, + 0.219959288218487, + 0.15969281269074884, + 0.10636408789502151, + 0.06584009935846026, + 0.03284320850452752, + -0.03039633273377233, + -0.10928675277432068, + -0.20048332724657636, + -0.29676728161310256, + -0.40168424165229266, + -0.49777909852892493, + -0.5882351196758833, + -0.6406754065055401, + -0.6642812114187393, + -0.6755184755878987, + -0.6755983055551443, + -0.6658645086270552, + -0.6580663593901386, + -0.6816610174196169, + -0.7170840146996064, + -0.7654756281431302, + -0.8215433366467759, + -0.8803228981630764, + -0.9408198540165661, + -1.021168738312405, + -1.0991246590630133, + -1.1665160765400795, + -1.2186214379972333, + -1.2438305939683754, + -1.2502589005037177, + -1.2173189026614817, + -1.1739721067426114, + -1.1087019711731794, + -1.0310639558157577, + -0.9450007403573842, + -0.8467609395712029, + -0.7413967935163329, + -0.6243826955910502, + -0.5151575544573959, + -0.41616371545323433, + -0.3324503383687364, + -0.2606687774950253, + -0.2036827871753116, + -0.1621629550152032, + -0.10645733750708353, + -0.05921594995788207, + -0.025524418140594855, + -0.02038124219779855, + -0.029844811941545646, + -0.04646359113885827, + -0.08094900757162002, + -0.12288561865788228, + -0.16127043682350994, + -0.20031425371778022, + -0.2339173927957351, + -0.26325164072593854, + -0.27596620909203307, + -0.2744156762350103, + -0.26385851943068117, + -0.24250280878375507, + -0.20760653113826816, + -0.1675737336753531, + -0.12914922717125046, + -0.08531593305711155, + -0.03588818478641076, + 0.011505432128425676, + 0.057666126549742534, + 0.10656547445491646, + 0.1574064274467819, + 0.2155344301311402, + 0.2719791511598024, + 0.32315182617106436, + 0.3706323393447997, + 0.4105503940623264, + 0.4463696642145592, + 0.47816072095785217, + 0.5041919743655056, + 0.5324754061890186, + 0.5544182220039405, + 0.5693650893559364, + 0.5770480732532158, + 0.5744716277420916, + 0.5620568768901176, + 0.5493867378306715, + 0.529427241970045 + ], + "in_upper_bb": [ + NaN, + 61.489411254969546, + 61.388402767733744, + 61.492700072267894, + 61.80912760654632, + 61.70770135458451, + 61.619781165052856, + 61.56119378240949, + 61.55516936811554, + 61.594161480218524, + 61.59404357146852, + 61.704521900034415, + 61.76862929572466, + 61.85514780758899, + 61.95131819715618, + 62.047069385344045, + 62.14749728677267, + 62.31641228518639, + 62.44267573719434, + 62.638144284843364, + 62.80437339172869, + 62.949860361321974, + 63.11186205448457, + 63.20475092316305, + 63.17917067457728, + 63.16825347797602, + 63.10871971672736, + 63.1138978503672, + 63.16350295129943, + 63.248384240189445, + 63.257650085342675, + 63.470506267752434, + 63.50470500337035, + 63.56271085203014, + 63.55252272835968, + 63.53056773925124, + 63.55406127324692, + 63.73928772757395, + 63.91198351899549, + 64.09808398055067, + 64.23289198379554, + 64.40358129946094, + 64.48497038400302, + 64.49980365837088, + 64.4672810235262, + 64.42175605238141, + 64.36528407866915, + 64.32384105263475, + 64.3052774986355, + 64.29948294145973, + 64.34523831804019, + 64.35028935214139, + 64.40925604420832, + 64.55501536391462, + 64.57622716295599, + 64.57728168785371, + 64.57347505175373, + 64.87826824178302, + 65.00743834743292, + 65.09782477277956, + 65.1274271877924, + 65.13091972386906, + 65.02779175701605, + 64.9528259692686, + 64.77248872024809, + 64.57794872168503, + 64.31050852761425, + 64.09601784789956, + 63.83470445326945, + 63.51053917332963, + 63.47472353095597, + 63.28422246118863, + 63.157837572160545, + 63.10390496518983, + 62.86133125667303, + 62.46594271255589, + 62.23641153493675, + 62.26723757121613, + 62.210146515665414, + 62.145807858442964, + 62.02853480413595, + 61.9733814722526, + 61.88324343910426, + 61.796076833314466, + 61.443812196706595, + 61.038078272887, + 60.737028717209256, + 60.4660285330173, + 60.17739785368716, + 60.190314933128576, + 60.37113471366884, + 60.506127921837134, + 60.625527380582774, + 60.75435221982396, + 60.84070203715696, + 60.887831679032956, + 60.982671782067165, + 60.92584927716096, + 60.78695151328587, + 60.59542012155324, + 60.501616578709836, + 60.35157295022963, + 60.46299806684346, + 60.490171864298794, + 60.519172858182394, + 60.57206951422533, + 60.589238561064604, + 60.5540707913669, + 60.463996589852485, + 60.23232336496991, + 60.11686869883861, + 60.025496880935876, + 60.03756700479645, + 60.01904360602766, + 60.01189670705547, + 60.1031719605673, + 59.93004023457227, + 59.94375839613279, + 60.048999325209756, + 60.28305475396723, + 60.52894150664203, + 60.8742139496592, + 61.072919682797036, + 61.222288556797004, + 61.39983066800937, + 61.467180077038165, + 61.55122199761831, + 61.572058764960296, + 61.64510665064281, + 61.800037610747516, + 61.834367062715714, + 61.86344889273933, + 61.90840532242268, + 61.879442029118785, + 61.761799781338354, + 61.739395849692634, + 61.69267885674626 + ], + "in_lower_bb": [ + NaN, + 60.810588745030465, + 60.90826389893292, + 60.6047999277321, + 59.89687239345367, + 59.85063197874883, + 59.830218834947146, + 59.902556217590515, + 59.96594174299557, + 60.00883851978147, + 60.05686551944058, + 60.055478099965576, + 60.07598608889072, + 60.083423620982444, + 60.08468180284382, + 60.08543061465595, + 60.08309094852145, + 60.041365492591396, + 60.026797947016185, + 59.97185571515662, + 59.95162660827131, + 59.929139638678016, + 59.91813794551545, + 59.99424907683695, + 60.247829325422714, + 60.45474652202398, + 60.70828028327265, + 60.8861021496328, + 61.023497048700555, + 61.12761575981056, + 61.308849914657316, + 61.313993732247575, + 61.450794996629654, + 61.56521914796988, + 61.70140727164031, + 61.83836226074877, + 61.95286872675306, + 61.927642272426056, + 61.9274464810045, + 61.88434601944932, + 61.90003801620447, + 61.905348700539065, + 61.94845961599695, + 62.050626341629126, + 62.17814897647379, + 62.313673947618575, + 62.48964592133085, + 62.578088947365245, + 62.6286525013645, + 62.65944705854025, + 62.57569168195979, + 62.47814064785861, + 62.347173955791675, + 62.04998463608537, + 61.980772837044036, + 61.97071831214629, + 61.91602494824625, + 61.26523175821697, + 60.77906165256707, + 60.278045227220446, + 59.828942812207586, + 59.309450276130946, + 58.981578242983964, + 58.6165440307314, + 58.56588127975192, + 58.53742127831498, + 58.50236147238575, + 58.46785215210043, + 58.47816554673055, + 58.48133082667036, + 58.07214646904404, + 57.83484753881138, + 57.508232427839445, + 57.14816503481018, + 56.89073874332697, + 56.71712728744411, + 56.24215846506327, + 55.78833242878386, + 55.43842348433458, + 55.154392141557025, + 55.01366519586406, + 54.866818527747384, + 54.858956560895734, + 54.790123166685525, + 54.9023878032934, + 55.06012172711299, + 55.18117128279074, + 55.3221714669827, + 55.48980214631285, + 55.48194506687143, + 55.43712528633115, + 55.401432078162856, + 55.40903261941724, + 55.43920778017605, + 55.502857962843024, + 55.61472832096703, + 55.99088821793283, + 56.37471072283906, + 56.78810848671414, + 57.123639878446774, + 57.30944342129016, + 57.574487049770376, + 57.33506193315653, + 57.28688813570121, + 57.17888714181759, + 57.016990485774656, + 56.89682143893539, + 56.761989208633096, + 56.73906341014752, + 56.8046766350301, + 56.816131301161384, + 56.84050311906414, + 56.83643299520353, + 56.84245639397232, + 56.843603292944536, + 56.82032803943272, + 56.927459765427734, + 56.9207416038672, + 56.87550067479024, + 56.854445246032775, + 56.81855849335798, + 56.731286050340806, + 56.86358031720296, + 57.03021144320301, + 57.15166933199063, + 57.40431992296185, + 57.64227800238169, + 57.96144123503971, + 58.151393349357186, + 58.29596238925246, + 58.5324429372843, + 58.73836110726067, + 58.87740467757732, + 59.07786797088122, + 59.372510218661645, + 59.56191415030735, + 59.70763114325373 + ], + "out_sma_10": [ + 61.25, + 61.36, + 61.49666666666667, + 61.6525, + 61.767999999999994, + 61.77333333333333, + 61.83142857142857, + 61.85375, + 61.88444444444445, + 61.940999999999995, + 62.061, + 62.282999999999994, + 62.483000000000004, + 62.641999999999996, + 62.78499999999999, + 62.9735, + 63.078500000000005, + 63.2435, + 63.39149999999999, + 63.486000000000004, + 63.574, + 63.535000000000004, + 63.5175, + 63.50750000000001, + 63.5535, + 63.626999999999995, + 63.75899999999999, + 63.803, + 63.81699999999999, + 63.8515, + 63.855, + 63.903999999999996, + 63.9525 + ], + "out_sma_50": [ + 61.25, + 61.36, + 61.49666666666667, + 61.6525, + 61.767999999999994, + 61.77333333333333, + 61.83142857142857, + 61.85375, + 61.88444444444445, + 61.940999999999995, + 61.98727272727273, + 62.12916666666666, + 62.25538461538462, + 62.35928571428571, + 62.446000000000005, + 62.5234375, + 62.565, + 62.62583333333334, + 62.67763157894737, + 62.713499999999996, + 62.74285714285714, + 62.76818181818182, + 62.80413043478261, + 62.83770833333333, + 62.888999999999996, + 62.947884615384616, + 63.00722222222222, + 63.04625, + 63.070517241379314, + 63.09283333333334, + 63.101612903225806, + 63.123125, + 63.15212121212121 + ], + "out_sma_200": [ + 61.25, + 61.36, + 61.49666666666667, + 61.6525, + 61.767999999999994, + 61.77333333333333, + 61.83142857142857, + 61.85375, + 61.88444444444445, + 61.940999999999995, + 61.98727272727273, + 62.12916666666666, + 62.25538461538462, + 62.35928571428571, + 62.446000000000005, + 62.5234375, + 62.565, + 62.62583333333334, + 62.67763157894737, + 62.713499999999996, + 62.74285714285714, + 62.76818181818182, + 62.80413043478261, + 62.83770833333333, + 62.888999999999996, + 62.947884615384616, + 63.00722222222222, + 63.04625, + 63.070517241379314, + 63.09283333333334, + 63.101612903225806, + 63.123125, + 63.15212121212121 + ], + "out_ema_10": [ + 61.25, + 61.28999999999999, + 61.37727272727272, + 61.51231404958677, + 61.64280240420735, + 61.67138378526055, + 61.76385946066772, + 61.80861228600085, + 61.867046415818876, + 61.97303797657908, + 62.05975834447379, + 62.356165918205825, + 62.613226660350215, + 62.81263999483199, + 62.96670545031708, + 63.09730445935033, + 63.12143092128663, + 63.21935257196178, + 63.29037937705964, + 63.30940130850334, + 63.313146525139096, + 63.31075624784108, + 63.362436930051786, + 63.40744839731509, + 63.53700323416689, + 63.69754810068199, + 63.852539355103445, + 63.89753219963009, + 63.87070816333371, + 63.846943042727574, + 63.759317034958926, + 63.764895755875486, + 63.82218743662539 + ], + "out_ema_50": [ + 61.25, + 61.2586274509804, + 61.278681276432145, + 61.311674167552454, + 61.34768694529549, + 61.36542471214665, + 61.39736884108208, + 61.421393592412194, + 61.449182078984265, + 61.48842984059273, + 61.52613847429498, + 61.610995789028514, + 61.69566262083132, + 61.774656243543824, + 61.84859129281662, + 61.92060732054931, + 61.97195605307679, + 62.038153854916914, + 62.09979488021429, + 62.150587237852946, + 62.19683871872146, + 62.24009994543827, + 62.293233280911274, + 62.344871191463774, + 62.41448408591618, + 62.49313176882143, + 62.573793268083335, + 62.63364451247223, + 62.67742315904195, + 62.71909283907952, + 62.74442253166464, + 62.785425569638576, + 62.836193194358636 + ], + "out_ema_200": [ + 61.25, + 61.25218905472637, + 61.25734140244054, + 61.26592507007795, + 61.2755178554503, + 61.28073658325677, + 61.28968447795073, + 61.29685179657809, + 61.30514182845293, + 61.31653345205042, + 61.327811726159375, + 61.35131608709311, + 61.375382593689196, + 61.398612617632594, + 61.42111398462133, + 61.443640213630076, + 61.46141493787256, + 61.48329140615244, + 61.50445268569322, + 61.52326410175598, + 61.541241573380304, + 61.55874165722727, + 61.579002934269795, + 61.59921186029697, + 61.62429432934874, + 61.6521122962209, + 61.680946999741096, + 61.70501717884815, + 61.725365266620805, + 61.74541138337085, + 61.76152669298906, + 61.78171050698917, + 61.804579059158435 + ], + "out_macd": [ + 0.0, + 0.017549857549852277, + 0.055031371498607484, + 0.1116903197889556, + 0.1635833383094365, + 0.16807406976213457, + 0.19999046540441867, + 0.2091558413018788, + 0.2235257985856265, + 0.25776407510610255, + 0.2816514532904506, + 0.3960743113745977, + 0.4875899487752875, + 0.5489473290889322, + 0.5867749366954769, + 0.6117193593308556, + 0.5879952533120658, + 0.5970091844561836, + 0.5932792537633205, + 0.5664449291035254, + 0.5337804875141785, + 0.4997125576363288, + 0.4908591931150994, + 0.47952554064843156, + 0.505864980560311, + 0.5446680747299055, + 0.5792326861194255, + 0.5638148439189621, + 0.5173898696146821, + 0.47432312485076267, + 0.40526145160438176, + 0.3804380728318151, + 0.3797879832198845 + ], + "out_signal": [ + 0.0, + 0.0035099715099704554, + 0.013814251507697863, + 0.03338946516394942, + 0.05942823979304683, + 0.08115740578686438, + 0.10492401771037524, + 0.12577038242867594, + 0.14532146566006604, + 0.16780998754927334, + 0.1905782806975088, + 0.2316774868329266, + 0.28285997922139877, + 0.33607744919490545, + 0.38621694669501977, + 0.43131742922218697, + 0.46265299404016275, + 0.48952423212336693, + 0.5102752364513576, + 0.5215091749817913, + 0.5239634374882687, + 0.5191132615178807, + 0.5134624478373245, + 0.506675066399546, + 0.5065130492316989, + 0.5141440543313403, + 0.5271617806889572, + 0.5344923933349582, + 0.531071888590903, + 0.519722135842875, + 0.4968299989951763, + 0.4735516137625041, + 0.4547988876539802 + ], + "out_upper_bb": [ + NaN, + 61.671126983722075, + 62.01871391867872, + 62.40763795649095, + 62.6013546663936, + 62.519166201117166, + 62.578460794868185, + 62.55679948007133, + 62.567387422379724, + 62.677565603927356, + 62.75048126543728, + 63.352261350679555, + 63.738525772627476, + 63.98256756166895, + 64.14834795838823, + 64.28087016822184, + 64.30079952759527, + 64.38714384141598, + 64.44788067761823, + 64.46614642004147, + 64.44701881822436, + 64.42122596473577, + 64.44168011952492, + 64.4781386620755, + 64.58758584843198, + 64.66921224622114, + 64.78971537251364, + 64.75348008117646, + 64.64732377243257, + 64.5597510632635, + 64.4157762801154, + 64.4214664109522, + 64.45511694956616 + ], + "out_lower_bb": [ + NaN, + 61.04887301627792, + 60.97461941465462, + 60.897362043509055, + 60.93464533360639, + 61.0275004655495, + 61.08439634798895, + 61.15070051992867, + 61.20150146650917, + 61.204434396072635, + 61.224064189108184, + 60.90607198265377, + 60.772243458141766, + 60.73600386690247, + 60.74365204161178, + 60.76600483177817, + 60.82920047240472, + 60.8645228252507, + 60.90738248027651, + 60.960853579958524, + 61.18798118177563, + 61.396774035264244, + 61.55881988047507, + 61.671361337924516, + 61.75091415156801, + 61.93128775377884, + 62.04778462748636, + 62.29301991882354, + 62.56117622756744, + 62.7777489367365, + 63.01322371988462, + 63.01753358904781, + 63.01488305043384 + ], + "overall_sma_10": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.80500000000001, + 60.826, + 60.854499999999994, + 60.9375, + 61.1005, + 61.2385, + 61.3885, + 61.536500000000004, + 61.661500000000004, + 61.8085, + 61.951, + 62.053, + 62.1755, + 62.2615, + 62.326499999999996, + 62.38449999999999, + 62.4285, + 62.463499999999996, + 62.5255, + 62.567499999999995, + 62.6155, + 62.7315, + 62.779999999999994, + 62.866429999999994, + 62.92743, + 62.984429999999996, + 63.078430000000004, + 63.203430000000004, + 63.31392999999999, + 63.414930000000005, + 63.517430000000004, + 63.57743000000001, + 63.65343, + 63.684000000000005, + 63.717999999999996, + 63.751, + 63.7765, + 63.69849999999999, + 63.620000000000005, + 63.544, + 63.403499999999994, + 63.251, + 63.102999999999994, + 62.92100000000001, + 62.839, + 62.797000000000004, + 62.713, + 62.44500000000001, + 62.1665, + 61.83187, + 61.55287, + 61.18937, + 60.90637, + 60.64837, + 60.49937, + 60.31837, + 60.099869999999996, + 60.11887, + 60.146370000000005, + 60.160000000000004, + 59.99400000000001, + 59.929700000000004, + 59.759699999999995, + 59.60369999999999, + 59.252700000000004, + 58.86469999999999, + 58.3787, + 57.936699999999995, + 57.5022, + 57.14019999999999, + 57.048199999999994, + 56.9105, + 56.9825, + 56.9825, + 57.093500000000006, + 57.23350000000001, + 57.5395, + 57.8515, + 58.165, + 58.53206, + 58.760059999999996, + 58.99706, + 59.05206, + 59.211059999999996, + 59.25006, + 59.26906, + 59.43406, + 59.449059999999996, + 59.41006, + 59.187, + 59.051, + 58.928999999999995, + 58.746, + 58.565999999999995, + 58.448, + 58.31999999999999, + 58.052, + 57.867000000000004, + 57.79299999999999, + 57.85, + 57.882000000000005, + 57.937, + 58.128, + 58.295500000000004, + 58.40749999999999, + 58.60350000000001, + 58.805499999999995, + 58.99749999999999, + 59.1315, + 59.2875, + 59.4655, + 59.66850000000001, + 59.8085, + 59.95700000000001, + 60.144000000000005, + 60.267999999999994, + 60.388, + 60.536, + 60.665, + 60.8085, + 60.90131, + 60.93330999999999, + 60.97731, + 61.00030999999999, + 60.99031, + 61.03331000000001, + 61.01231, + 61.03831, + 61.08931, + 61.11781, + 61.213, + 61.323, + 61.394999999999996, + 61.53000000000001, + 61.662, + 61.765, + 61.94100000000001, + 62.061, + 62.283, + 62.483000000000004, + 62.64200000000001, + 62.785000000000004, + 62.9735, + 63.0785, + 63.2435, + 63.39149999999999, + 63.48599999999999, + 63.574, + 63.53499999999999, + 63.5175, + 63.50749999999999, + 63.5535, + 63.626999999999995, + 63.759, + 63.803, + 63.81700000000001, + 63.8515, + 63.855, + 63.90400000000001, + 63.9525 + ], + "overall_sma_50": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.82545454545455, + 60.879999999999995, + 60.92230769230769, + 60.96928571428572, + 61.018, + 61.06625, + 61.11529411764706, + 61.17888888888889, + 61.234736842105264, + 61.30499999999999, + 61.36142857142857, + 61.41318181818181, + 61.467173913043474, + 61.50770833333333, + 61.5414, + 61.57326923076923, + 61.60166666666666, + 61.63767857142857, + 61.67982758620689, + 61.725833333333334, + 61.765967741935484, + 61.82515625, + 61.865, + 61.907332352941175, + 61.93740857142857, + 61.96525833333333, + 62.00079189189189, + 62.049718421052624, + 62.09882820512821, + 62.1481075, + 62.19315365853659, + 62.24236428571428, + 62.28091395348837, + 62.31112045454545, + 62.33309555555556, + 62.353463043478264, + 62.378602127659576, + 62.39321458333333, + 62.40927142857142, + 62.427286, + 62.45848599999999, + 62.487786, + 62.513286, + 62.534085999999995, + 62.582286, + 62.631085999999996, + 62.67698600000001, + 62.669385999999996, + 62.657486000000006, + 62.63336, + 62.60806, + 62.560460000000006, + 62.52366, + 62.476259999999996, + 62.46206, + 62.44706, + 62.419259999999994, + 62.38586, + 62.354459999999996, + 62.30366, + 62.21665999999999, + 62.135799999999996, + 62.0405, + 61.944700000000005, + 61.847300000000004, + 61.7431, + 61.609300000000005, + 61.4805, + 61.349799999999995, + 61.218199999999996, + 61.10320000000001, + 60.971599999999995, + 60.88099999999999, + 60.767914, + 60.680514, + 60.592914, + 60.501514, + 60.410114, + 60.320014, + 60.241626, + 60.151726, + 60.055526, + 59.960726, + 59.873326, + 59.786925999999994, + 59.69652599999999, + 59.633026, + 59.560226, + 59.478026, + 59.370225999999995, + 59.281226000000004, + 59.191126000000004, + 59.089326, + 59.002326000000004, + 58.908725999999994, + 58.801126000000004, + 58.700826, + 58.64462600000001, + 58.603325999999996, + 58.573851999999995, + 58.547051999999994, + 58.540652, + 58.533652000000004, + 58.531752000000004, + 58.490352, + 58.458152, + 58.441952, + 58.420352, + 58.400352000000005, + 58.399352, + 58.44135200000001, + 58.488412, + 58.543412, + 58.602411999999994, + 58.668611999999996, + 58.738811999999996, + 58.843812, + 58.940212, + 59.032912, + 59.133012, + 59.211974, + 59.292973999999994, + 59.342374, + 59.40597400000001, + 59.447973999999995, + 59.498774000000004, + 59.538374000000005, + 59.577574000000006, + 59.617774, + 59.650162, + 59.702562, + 59.758162, + 59.810961999999996, + 59.869762, + 59.930362, + 59.997962, + 60.039762, + 60.099962, + 60.192362, + 60.309362, + 60.420761999999996, + 60.52936199999999, + 60.656462000000005, + 60.772262, + 60.889462, + 61.012262, + 61.12656200000001, + 61.241362, + 61.340762, + 61.442862000000005, + 61.545862, + 61.652662, + 61.75626200000001, + 61.864962, + 61.96856199999999, + 62.054961999999996, + 62.13576200000001, + 62.212861999999994, + 62.295261999999994, + 62.375862000000005 + ], + "overall_sma_200": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.82545454545455, + 60.879999999999995, + 60.92230769230769, + 60.96928571428572, + 61.018, + 61.06625, + 61.11529411764706, + 61.17888888888889, + 61.234736842105264, + 61.30499999999999, + 61.36142857142857, + 61.41318181818181, + 61.467173913043474, + 61.50770833333333, + 61.5414, + 61.57326923076923, + 61.60166666666666, + 61.63767857142857, + 61.67982758620689, + 61.725833333333334, + 61.765967741935484, + 61.82515625, + 61.865, + 61.907332352941175, + 61.93740857142857, + 61.96525833333333, + 62.00079189189189, + 62.049718421052624, + 62.09882820512821, + 62.1481075, + 62.19315365853659, + 62.24236428571428, + 62.28091395348837, + 62.31112045454545, + 62.33309555555556, + 62.353463043478264, + 62.378602127659576, + 62.39321458333333, + 62.40927142857142, + 62.427286, + 62.43047647058823, + 62.436332692307694, + 62.436024528301886, + 62.424061111111115, + 62.425078181818186, + 62.43266607142857, + 62.437268421052636, + 62.402143103448275, + 62.368123728813565, + 62.32805, + 62.286606557377056, + 62.235209677419356, + 62.19322222222222, + 62.146609375, + 62.128815384615386, + 62.112318181818175, + 62.08840298507462, + 62.066367647058826, + 62.04613043478261, + 62.018328571428576, + 61.96370422535211, + 61.915, + 61.859863013698636, + 61.802972972972974, + 61.74533333333333, + 61.685, + 61.606623376623375, + 61.53692307692308, + 61.47094936708861, + 61.4085625, + 61.35685185185185, + 61.30469512195121, + 61.27222891566265, + 61.22910714285714, + 61.198058823529415, + 61.16738372093024, + 61.139137931034476, + 61.118125000000006, + 61.09949438202247, + 61.088951111111115, + 61.071490109890114, + 61.053865217391305, + 61.033501075268816, + 61.01442127659574, + 60.99300631578948, + 60.96964166666667, + 60.963356701030925, + 60.94781224489795, + 60.928844444444444, + 60.898756000000006, + 60.87144158415841, + 60.84554509803922, + 60.81141359223301, + 60.77899615384615, + 60.75062476190476, + 60.71967547169812, + 60.69126728971962, + 60.66255185185185, + 60.64115229357798, + 60.621596363636364, + 60.60212252252253, + 60.58585357142857, + 60.573943362831855, + 60.561145614035084, + 60.54687478260869, + 60.53724655172414, + 60.5300905982906, + 60.52144576271186, + 60.51429075630252, + 60.510421666666666, + 60.5081867768595, + 60.5106606557377, + 60.51171219512195, + 60.51242419354839, + 60.5146448, + 60.51587777777778, + 60.51890236220473, + 60.5225828125, + 60.52597364341085, + 60.53335076923077, + 60.53819618320611, + 60.54267954545455, + 60.54671954887218, + 60.54883358208955, + 60.54987925925926, + 60.55392426470588, + 60.554917518248175, + 60.559954347826086, + 60.56650143884892, + 60.57509785714285, + 60.58605460992908, + 60.597631690140844, + 60.60603986013985, + 60.61697013888889, + 60.62657724137931, + 60.63687465753425, + 60.649208843537416, + 60.66137635135135, + 60.68170268456377, + 60.70229133333333, + 60.722209933774835, + 60.7415375, + 60.760775816993466, + 60.776809740259736, + 60.79541096774193, + 60.813453205128205, + 60.82989617834395, + 60.84571962025316, + 60.861155345911946, + 60.878241875, + 60.895209316770185, + 60.915115432098766, + 60.936617791411045, + 60.95865060975609, + 60.97768909090909, + 60.994389759036146, + 61.01083053892215, + 61.02484345238095, + 61.04120532544379, + 61.0590805882353 + ], + "overall_ema_10": [ + 61.03, + 61.07363636363636, + 61.086611570247925, + 61.02540946656648, + 60.851698654463476, + 60.771389808197384, + 60.70386438852513, + 60.71770722697511, + 60.76721500388872, + 60.840448639545315, + 60.88127615962798, + 60.990135039695616, + 61.07011048702368, + 61.16281767120119, + 61.26048718552824, + 61.35676224270492, + 61.45553274403129, + 61.60179951784378, + 61.7178359691449, + 61.8855021565731, + 61.99541085537798, + 62.08715433621835, + 62.19039900236046, + 62.23578100193128, + 62.256548092489226, + 62.27717571203664, + 62.288598309848155, + 62.34703498078485, + 62.440301347914875, + 62.55297383011217, + 62.62879677009177, + 62.81628826643872, + 62.87514494526803, + 62.95317313703748, + 62.954414384848846, + 62.951793587603596, + 63.011467480766576, + 63.16574612062719, + 63.311065007785885, + 63.449053188188444, + 63.54831624488145, + 63.67771329126664, + 63.71812905649088, + 63.69846922803799, + 63.62602027748562, + 63.56128931794278, + 63.55650944195318, + 63.46987136159805, + 63.41716747767113, + 63.397682481730925, + 63.25083112141621, + 63.15704364479508, + 63.023035709377794, + 62.79884739858183, + 62.740875144294215, + 62.76071602714981, + 62.748767658577115, + 62.321718993381275, + 61.971406449130136, + 61.60636891292465, + 61.277938201483806, + 60.88194943757766, + 60.64704953983627, + 60.385767805320576, + 60.495628204353196, + 60.59460489447079, + 60.57922218638519, + 60.581181788860604, + 60.59733055452231, + 60.506906817336436, + 60.076560123275264, + 59.78209464631612, + 59.438077437895, + 59.11297244918681, + 58.81606836751648, + 58.514965027968024, + 57.9940622956102, + 57.66241460549925, + 57.419248313590295, + 57.248475892937506, + 57.24329845785796, + 57.213607829156516, + 57.467497314764415, + 57.50067962117088, + 57.69873787186709, + 57.85533098607307, + 58.01072535224161, + 58.24332074274313, + 58.46453515315347, + 58.771092398034654, + 58.90362105293744, + 59.00296267967609, + 59.03151491973498, + 59.069421297964986, + 59.05316288015317, + 58.99804235648895, + 59.2456710189455, + 59.281003560955405, + 59.24263927714533, + 59.00215940857345, + 58.84540315246918, + 58.733511670202056, + 58.47832773016531, + 58.289540870135255, + 58.20053343920157, + 58.067709177528556, + 57.99721659979609, + 57.923177218014985, + 57.99714499655771, + 58.086754997183576, + 58.154617724968375, + 58.26832359315594, + 58.44499203076395, + 58.56681166153414, + 58.63102772307338, + 58.77629540978731, + 58.94424169891688, + 59.047106844568354, + 59.16036014555593, + 59.322112846363936, + 59.489001419752306, + 59.729182979797336, + 59.89478607437963, + 60.02300678812878, + 60.162460099378094, + 60.25474008130934, + 60.37206006652582, + 60.48441278170294, + 60.57088318502968, + 60.737086242297, + 60.81545238006119, + 60.8726428564137, + 60.91034415524757, + 60.89573612702074, + 60.85832955847151, + 60.90226963874942, + 60.86367515897679, + 60.933916039162824, + 61.031385850224126, + 61.16567933200156, + 61.339192180728546, + 61.50115723877789, + 61.555492286272816, + 61.669039143314116, + 61.73103202634791, + 61.80357165792101, + 61.92110408375355, + 62.01726697761653, + 62.32140025441352, + 62.58478202633833, + 62.789367112458635, + 62.94766400110251, + 63.08172509181114, + 63.10868416602729, + 63.20892340856777, + 63.281846425191816, + 63.30241980242967, + 63.30743438380609, + 63.306082677659525, + 63.358613099903245, + 63.40431980901174, + 63.53444348010051, + 63.695453756445865, + 63.85082580072843, + 63.896130200595984, + 63.869561073214896, + 63.84600451444855, + 63.758549148185175, + 63.76426748487877, + 63.82167339671899 + ], + "overall_ema_50": [ + 61.03, + 61.03941176470589, + 61.04355247981547, + 61.032040617861924, + 60.99431353480851, + 60.97139927854151, + 60.94899146369675, + 60.94236434747335, + 60.94423241227832, + 60.953086043169364, + 60.95747482579017, + 60.97796600909252, + 60.99569283226536, + 61.01860683884319, + 61.04532813928071, + 61.07453095734814, + 61.1069022923541, + 61.152121810301, + 61.19478370009311, + 61.25145884910906, + 61.30002909032048, + 61.347086773053014, + 61.39837748783525, + 61.439225429488765, + 61.47494207931274, + 61.510042389927925, + 61.54258974718566, + 61.58444897278622, + 61.63447058169656, + 61.69037369613984, + 61.74055511982063, + 61.81582746806296, + 61.86775580264873, + 61.924090869211526, + 61.964714756693425, + 62.0029612368231, + 62.053041188320236, + 62.123902318190034, + 62.19610222728062, + 62.26958841444609, + 62.33725161387958, + 62.4126535113745, + 62.470980824653935, + 62.515648243294955, + 62.546407135714766, + 62.57478332647106, + 62.61243888229572, + 62.63077461240177, + 62.65231286289582, + 62.67810451533128, + 62.67464943629868, + 62.67701612507128, + 62.666937061343, + 62.632547372662884, + 62.62656512275454, + 62.63532727480339, + 62.63766738167384, + 62.549915719647416, + 62.465409220837714, + 62.367302976883295, + 62.26662442877023, + 62.14244307862238, + 62.04234727161758, + 61.93127482959336, + 61.89436209117794, + 61.86085769544547, + 61.80788288385938, + 61.760122770766856, + 61.717372858187765, + 61.65394647159217, + 61.516144649176795, + 61.39617819234633, + 61.25868100833276, + 61.117164106045195, + 60.97453021953362, + 60.824940799159755, + 60.622001944290744, + 60.447413632749935, + 60.28575035303425, + 60.13650524115056, + 60.02213248659564, + 59.90675474202327, + 59.8559016148851, + 59.76939566920333, + 59.723144858646336, + 59.67753133477785, + 59.639588929492454, + 59.625879559708444, + 59.61937447893556, + 59.64020685231064, + 59.63470854437689, + 59.62746507204839, + 59.60913310843865, + 59.59465730026458, + 59.57055309241107, + 59.538374539767496, + 59.570595146051126, + 59.56547376777461, + 59.54604342394032, + 59.482277015158346, + 59.42963870083841, + 59.38259404590357, + 59.302100161750495, + 59.229076625995575, + 59.1730344053683, + 59.106248742412674, + 59.0503174191808, + 58.99305006940901, + 58.96704810590278, + 58.948340337043845, + 58.929189735591144, + 58.923339157724826, + 58.93575722997091, + 58.94278635820735, + 58.94189277553256, + 58.961034235315594, + 58.990013284911065, + 59.01040492079691, + 59.03627139449115, + 59.07602545745228, + 59.12167151794435, + 59.187880478024965, + 59.24482634163183, + 59.297970406665875, + 59.35648137111035, + 59.407991905576615, + 59.466502026926555, + 59.526247045478456, + 59.582472651538126, + 59.657081567164084, + 59.71633719198118, + 59.77177494915839, + 59.823077892328655, + 59.862565033805964, + 59.89501346385279, + 59.94226783781935, + 59.971590667708796, + 60.02172436701433, + 60.07851948987652, + 60.14485205890097, + 60.22230884090486, + 60.30104182753604, + 60.359824500966, + 60.43120393230067, + 60.493117503582994, + 60.557308974030725, + 60.63153215151972, + 60.702844616166004, + 60.81998796455166, + 60.93567471103983, + 61.044471781195135, + 61.14704151526591, + 61.24656929898098, + 61.32435089509937, + 61.4159449776445, + 61.50198635107021, + 61.576222180440006, + 61.64499778120707, + 61.70989982900287, + 61.78382532590472, + 61.855440019006494, + 61.94424629277095, + 62.0413346734466, + 62.13971370586046, + 62.21658767817966, + 62.276721494721635, + 62.334104965516865, + 62.374532221771105, + 62.43004076209381, + 62.49474504593327 + ], + "overall_ema_200": [ + 61.03, + 61.032388059701496, + 61.03350857652039, + 61.030687595659494, + 61.02112851510567, + 61.01504763435835, + 61.00892775739957, + 61.00664986926624, + 61.006484198925286, + 61.00811122182156, + 61.00867727931587, + 61.013367057631136, + 61.017512659047746, + 61.02310954801245, + 61.02984477639043, + 61.037408509958695, + 61.045991509859604, + 61.05807119632866, + 61.06983168193733, + 61.085455247291186, + 61.09943081696988, + 61.11336682874133, + 61.12870646228619, + 61.141754159178866, + 61.153776505853706, + 61.16587823216362, + 61.177561035823686, + 61.19181415984534, + 61.20841302392649, + 61.226836774932195, + 61.24418168264432, + 61.26821967585184, + 61.286844355694114, + 61.3069185412096, + 61.32336711293886, + 61.33945301231261, + 61.35876193756323, + 61.383649878483006, + 61.40933495431899, + 61.4358092333805, + 61.46127381812299, + 61.48912183983321, + 61.5131106772478, + 61.53397524762345, + 61.55154763321924, + 61.56864666174443, + 61.5882123666027, + 61.60305602464645, + 61.61874700947584, + 61.63557539744126, + 61.645072159655776, + 61.65591721279353, + 61.663520026596586, + 61.66477853379464, + 61.6728901901748, + 61.684602725595944, + 61.69465642981888, + 61.681774276288344, + 61.66897055214618, + 61.652002685955665, + 61.633574798533225, + 61.608365099045336, + 61.58828186422897, + 61.56461736806749, + 61.55889978231558, + 61.55373660040199, + 61.54335116159203, + 61.53386508038216, + 61.52526940794054, + 61.51108762278691, + 61.47754446236117, + 61.44748929358146, + 61.41209139016274, + 61.374657644986996, + 61.33590483259907, + 61.294353540732416, + 61.238190818934086, + 61.18776105954171, + 61.13937537735721, + 61.09301343330391, + 61.05447598620636, + 61.01492896146799, + 60.99099932006035, + 60.95775554573139, + 60.93419578905745, + 60.910571950360364, + 60.888675712048325, + 60.87276849103292, + 60.8587110931122, + 60.851665211588696, + 60.83821580649826, + 60.82440271389629, + 60.8078414928625, + 60.7922410799982, + 60.77420883044598, + 60.754067449048506, + 60.75014637990375, + 60.73711009751664, + 60.72052193734235, + 60.692656047418545, + 60.667256484757665, + 60.643005176451624, + 60.61003995081529, + 60.57849726473753, + 60.55085052578492, + 60.52019529667263, + 60.4919346469545, + 60.46305967534302, + 60.4418352009615, + 60.42241395518079, + 60.402887448164066, + 60.38673931435149, + 60.375328972915156, + 60.36278838611999, + 60.34843228277551, + 60.339293653096156, + 60.33293252221958, + 60.324744138913914, + 60.31822927186004, + 60.31556032388134, + 60.31480847986263, + 60.31973575866997, + 60.32292246753893, + 60.32567945791168, + 60.33029956280809, + 60.33367966666074, + 60.33931469485317, + 60.3457891755014, + 60.35190072599393, + 60.36317534563578, + 60.37118454617672, + 60.37873494870232, + 60.38571271040678, + 60.39013347945746, + 60.393117225930524, + 60.40015088537401, + 60.403034956166316, + 60.41146246904029, + 60.421995180791136, + 60.43540816406684, + 60.45217027188708, + 60.469860119928, + 60.483095342615286, + 60.49997996607185, + 60.51500504103631, + 60.53107464261804, + 60.55016842726861, + 60.56907222401221, + 60.60012623173348, + 60.63166726425355, + 60.66229744072864, + 60.692125326890555, + 60.72190517438418, + 60.746861341803246, + 60.775847796113666, + 60.80404831555533, + 60.8298289293309, + 60.85470625341717, + 60.8790375344777, + 60.90606203662221, + 60.932966891979206, + 60.964678664198324, + 60.99905997102223, + 61.034392707628975, + 61.06489626277694, + 61.091613712898564, + 61.11796581525779, + 61.14032436435971, + 61.166689296057626, + 61.19567746226601 + ], + "overall_macd": [ + 0.0, + 0.019145299145293393, + 0.023955487374287543, + -0.00405881515141715, + -0.08020610271257311, + -0.11182912171105386, + -0.1361283061490539, + -0.12330141867285249, + -0.09509458183341479, + -0.057552534944001366, + -0.03585944937601937, + 0.014650625634523351, + 0.050068483541537034, + 0.08921274847106275, + 0.1284373121797131, + 0.16488462206905297, + 0.20033610848299332, + 0.2545464057191822, + 0.2925226054829224, + 0.35085127930940985, + 0.3805862655915959, + 0.4003434626435478, + 0.4236251017851842, + 0.41988706861368996, + 0.4049938851475474, + 0.3903055632279546, + 0.3719565296644234, + 0.3748801469047933, + 0.3928416117295299, + 0.41839157292578477, + 0.4264618664792508, + 0.48296751679630745, + 0.4802529406424725, + 0.4857597206855644, + 0.45707289911607774, + 0.42779321954892424, + 0.42710067037751287, + 0.4679586370337816, + 0.5030130708866025, + 0.53312109660164, + 0.5446516455624106, + 0.5686182962232706, + 0.5521976573253937, + 0.5099057304700665, + 0.44623079369771546, + 0.3888646091188406, + 0.3606276883334587, + 0.2980987311559318, + 0.25368887888115665, + 0.22637416409173738, + 0.14495808653202857, + 0.09108556893929176, + 0.022711538700662004, + -0.08137308942020383, + -0.10695081128788786, + -0.09625585478778476, + -0.09914435491120344, + -0.28335449768697174, + -0.4248484329365141, + -0.5652696251355991, + -0.6819030990792072, + -0.821352081809053, + -0.8821585260354539, + -0.9500592042637166, + -0.8504365538241672, + -0.7587044310715356, + -0.7204675322645357, + -0.6759176254241268, + -0.626929320914698, + -0.6268737624424716, + -0.7760396495375304, + -0.858776003819564, + -0.9590420819172252, + -1.0458141706613588, + -1.115441144228278, + -1.1828076774305245, + -1.3425642754957607, + -1.4109483420654456, + -1.4360817464483446, + -1.4270428838258482, + -1.344667217852944, + -1.2759721266450867, + -1.0855589112925372, + -1.0005849230671302, + -0.8476214288954509, + -0.7205118943860711, + -0.6007478785238902, + -0.4538017364264775, + -0.31994020929685263, + -0.15632630388991942, + -0.07825698992277808, + -0.020188359436588144, + 0.002403169969255714, + 0.026457465999818908, + 0.024261174103543226, + 0.0039163736252305625, + 0.11636513252539515, + 0.1297496002389238, + 0.10924170912855402, + 0.00019146157338667535, + -0.06769909091653403, + -0.11293870792810878, + -0.21889067330266698, + -0.2906320630029313, + -0.3148097094860205, + -0.35648952129486133, + -0.36832994910755446, + -0.38058863244675223, + -0.32682448255641106, + -0.26821354480691895, + -0.2216298922133646, + -0.1570799661960507, + -0.06802142055632032, + -0.007442543823692915, + 0.024548798845160036, + 0.09001724339944417, + 0.1618228082963924, + 0.2010798997877714, + 0.24230890423500995, + 0.30216286607561216, + 0.3607702394142436, + 0.44804644086857337, + 0.49775803527445106, + 0.5278425262161122, + 0.5605543920397409, + 0.570222612932433, + 0.5896467448234901, + 0.6053249479310239, + 0.608316987996119, + 0.6456091334830703, + 0.6421894852636285, + 0.62915255876392, + 0.6077800088423331, + 0.5641658456975946, + 0.5123978734822217, + 0.4987061815928868, + 0.4495892585275385, + 0.4506561791056427, + 0.4639062601385717, + 0.4929323206613745, + 0.5379763017472001, + 0.5759113148287156, + 0.5647673927150549, + 0.5799136942759731, + 0.5716104981282442, + 0.568163714842953, + 0.58451550896595, + 0.5906655982763809, + 0.6876701913455037, + 0.7622160099455755, + 0.8071483064562273, + 0.8291647973810257, + 0.8389593153718948, + 0.8007759968134991, + 0.7960366333069118, + 0.7792632102369907, + 0.7400901498803663, + 0.6957797447590224, + 0.6507413390968892, + 0.6315717467508222, + 0.6105520177417745, + 0.6278094720196847, + 0.6581073695648314, + 0.6847156098686966, + 0.6618620589971442, + 0.6084940398357119, + 0.5589493634005578, + 0.48384798598384293, + 0.4533970722130931, + 0.4475065036210495 + ], + "overall_signal": [ + 0.0, + 0.0038290598290586786, + 0.007854345338104451, + 0.005471713240200131, + -0.011663849950354518, + -0.03169690430249439, + -0.052583184671806296, + -0.06672683147201554, + -0.0724003815442954, + -0.0694308122242366, + -0.06271653965459315, + -0.04724310659676985, + -0.027780788569108476, + -0.00438208116107423, + 0.02218179750708324, + 0.05072236241947718, + 0.08064511163218041, + 0.11542537044958077, + 0.15084481745624911, + 0.19084610982688127, + 0.2287941409798242, + 0.26310400531256894, + 0.295208224607092, + 0.3201439934084116, + 0.33711397175623875, + 0.34775229005058195, + 0.35259313797335023, + 0.35705053975963885, + 0.3642087541536171, + 0.3750453179080506, + 0.3853286276222907, + 0.40485640545709406, + 0.4199357124941698, + 0.4331005141324487, + 0.4378949911291745, + 0.4358746368131245, + 0.4341198435260022, + 0.4408876022275581, + 0.453312695959367, + 0.46927437608782163, + 0.48434982998273945, + 0.5012035232308457, + 0.5114023500497553, + 0.5111030261338175, + 0.4981285796465972, + 0.4762757855410459, + 0.4531461660995285, + 0.4221366791108092, + 0.3884471190648787, + 0.3560325280702505, + 0.3138176397626061, + 0.26927122559794325, + 0.219959288218487, + 0.15969281269074884, + 0.10636408789502151, + 0.06584009935846026, + 0.03284320850452752, + -0.03039633273377233, + -0.10928675277432068, + -0.20048332724657636, + -0.29676728161310256, + -0.40168424165229266, + -0.49777909852892493, + -0.5882351196758833, + -0.6406754065055401, + -0.6642812114187393, + -0.6755184755878987, + -0.6755983055551443, + -0.6658645086270552, + -0.6580663593901386, + -0.6816610174196169, + -0.7170840146996064, + -0.7654756281431302, + -0.8215433366467759, + -0.8803228981630764, + -0.9408198540165661, + -1.021168738312405, + -1.0991246590630133, + -1.1665160765400795, + -1.2186214379972333, + -1.2438305939683754, + -1.2502589005037177, + -1.2173189026614817, + -1.1739721067426114, + -1.1087019711731794, + -1.0310639558157577, + -0.9450007403573842, + -0.8467609395712029, + -0.7413967935163329, + -0.6243826955910502, + -0.5151575544573959, + -0.41616371545323433, + -0.3324503383687364, + -0.2606687774950253, + -0.2036827871753116, + -0.1621629550152032, + -0.10645733750708353, + -0.05921594995788207, + -0.025524418140594855, + -0.02038124219779855, + -0.029844811941545646, + -0.04646359113885827, + -0.08094900757162002, + -0.12288561865788228, + -0.16127043682350994, + -0.20031425371778022, + -0.2339173927957351, + -0.26325164072593854, + -0.27596620909203307, + -0.2744156762350103, + -0.26385851943068117, + -0.24250280878375507, + -0.20760653113826816, + -0.1675737336753531, + -0.12914922717125046, + -0.08531593305711155, + -0.03588818478641076, + 0.011505432128425676, + 0.057666126549742534, + 0.10656547445491646, + 0.1574064274467819, + 0.2155344301311402, + 0.2719791511598024, + 0.32315182617106436, + 0.3706323393447997, + 0.4105503940623264, + 0.4463696642145592, + 0.47816072095785217, + 0.5041919743655056, + 0.5324754061890186, + 0.5544182220039405, + 0.5693650893559364, + 0.5770480732532158, + 0.5744716277420916, + 0.5620568768901176, + 0.5493867378306715, + 0.529427241970045, + 0.5136730293971645, + 0.5037196755454459, + 0.5015622045686317, + 0.5088450240043454, + 0.5222582821692194, + 0.5307601042783866, + 0.5405908222779039, + 0.546794757447972, + 0.5510685489269682, + 0.5577579409347646, + 0.5643394724030879, + 0.5890056161915711, + 0.6236476949423719, + 0.660347817245143, + 0.6941112132723196, + 0.7230808336922347, + 0.7386198663164877, + 0.7501032197145725, + 0.7559352178190561, + 0.7527662042313182, + 0.7413689123368591, + 0.7232433976888651, + 0.7049090675012566, + 0.6860376575493602, + 0.6743920204434252, + 0.6711350902677065, + 0.6738511941879045, + 0.6714533671497525, + 0.6588615016869444, + 0.638879074029667, + 0.6078728564205023, + 0.5769776995790205, + 0.5510834603874263 + ], + "overall_upper_bb": [ + NaN, + 61.489411254969546, + 61.388402767733744, + 61.492700072267894, + 61.80912760654632, + 61.70770135458451, + 61.619781165052856, + 61.56119378240949, + 61.55516936811554, + 61.594161480218524, + 61.59404357146852, + 61.704521900034415, + 61.76862929572466, + 61.85514780758899, + 61.95131819715618, + 62.047069385344045, + 62.14749728677267, + 62.31641228518639, + 62.44267573719434, + 62.638144284843364, + 62.80437339172869, + 62.949860361321974, + 63.11186205448457, + 63.20475092316305, + 63.17917067457728, + 63.16825347797602, + 63.10871971672736, + 63.1138978503672, + 63.16350295129943, + 63.248384240189445, + 63.257650085342675, + 63.470506267752434, + 63.50470500337035, + 63.56271085203014, + 63.55252272835968, + 63.53056773925124, + 63.55406127324692, + 63.73928772757395, + 63.91198351899549, + 64.09808398055067, + 64.23289198379554, + 64.40358129946094, + 64.48497038400302, + 64.49980365837088, + 64.4672810235262, + 64.42175605238141, + 64.36528407866915, + 64.32384105263475, + 64.3052774986355, + 64.29948294145973, + 64.34523831804019, + 64.35028935214139, + 64.40925604420832, + 64.55501536391462, + 64.57622716295599, + 64.57728168785371, + 64.57347505175373, + 64.87826824178302, + 65.00743834743292, + 65.09782477277956, + 65.1274271877924, + 65.13091972386906, + 65.02779175701605, + 64.9528259692686, + 64.77248872024809, + 64.57794872168503, + 64.31050852761425, + 64.09601784789956, + 63.83470445326945, + 63.51053917332963, + 63.47472353095597, + 63.28422246118863, + 63.157837572160545, + 63.10390496518983, + 62.86133125667303, + 62.46594271255589, + 62.23641153493675, + 62.26723757121613, + 62.210146515665414, + 62.145807858442964, + 62.02853480413595, + 61.9733814722526, + 61.88324343910426, + 61.796076833314466, + 61.443812196706595, + 61.038078272887, + 60.737028717209256, + 60.4660285330173, + 60.17739785368716, + 60.190314933128576, + 60.37113471366884, + 60.506127921837134, + 60.625527380582774, + 60.75435221982396, + 60.84070203715696, + 60.887831679032956, + 60.982671782067165, + 60.92584927716096, + 60.78695151328587, + 60.59542012155324, + 60.501616578709836, + 60.35157295022963, + 60.46299806684346, + 60.490171864298794, + 60.519172858182394, + 60.57206951422533, + 60.589238561064604, + 60.5540707913669, + 60.463996589852485, + 60.23232336496991, + 60.11686869883861, + 60.025496880935876, + 60.03756700479645, + 60.01904360602766, + 60.01189670705547, + 60.1031719605673, + 59.93004023457227, + 59.94375839613279, + 60.048999325209756, + 60.28305475396723, + 60.52894150664203, + 60.8742139496592, + 61.072919682797036, + 61.222288556797004, + 61.39983066800937, + 61.467180077038165, + 61.55122199761831, + 61.572058764960296, + 61.64510665064281, + 61.800037610747516, + 61.834367062715714, + 61.86344889273933, + 61.90840532242268, + 61.879442029118785, + 61.761799781338354, + 61.739395849692634, + 61.69267885674626, + 61.63490406037597, + 61.59826010650769, + 61.67914258141233, + 61.86157028022063, + 62.078203035295154, + 62.152222332239745, + 62.28624205020922, + 62.373159843853315, + 62.45706638117552, + 62.60533217910447, + 62.73332193657315, + 63.174057722449696, + 63.550995536722574, + 63.84585318629491, + 64.08148898368073, + 64.28177052872442, + 64.34950966695244, + 64.43482088672408, + 64.51705938776983, + 64.46614642004123, + 64.4470188182241, + 64.42122596473547, + 64.4416801195246, + 64.47813866207515, + 64.58758584843166, + 64.66921224622077, + 64.78971537251327, + 64.75348008117604, + 64.64732377243205, + 64.55975106326288, + 64.41577628011459, + 64.4214664109514, + 64.45511694956537 + ], + "overall_lower_bb": [ + NaN, + 60.810588745030465, + 60.90826389893292, + 60.6047999277321, + 59.89687239345367, + 59.85063197874883, + 59.830218834947146, + 59.902556217590515, + 59.96594174299557, + 60.00883851978147, + 60.05686551944058, + 60.055478099965576, + 60.07598608889072, + 60.083423620982444, + 60.08468180284382, + 60.08543061465595, + 60.08309094852145, + 60.041365492591396, + 60.026797947016185, + 59.97185571515662, + 59.95162660827131, + 59.929139638678016, + 59.91813794551545, + 59.99424907683695, + 60.247829325422714, + 60.45474652202398, + 60.70828028327265, + 60.8861021496328, + 61.023497048700555, + 61.12761575981056, + 61.308849914657316, + 61.313993732247575, + 61.450794996629654, + 61.56521914796988, + 61.70140727164031, + 61.83836226074877, + 61.95286872675306, + 61.927642272426056, + 61.9274464810045, + 61.88434601944932, + 61.90003801620447, + 61.905348700539065, + 61.94845961599695, + 62.050626341629126, + 62.17814897647379, + 62.313673947618575, + 62.48964592133085, + 62.578088947365245, + 62.6286525013645, + 62.65944705854025, + 62.57569168195979, + 62.47814064785861, + 62.347173955791675, + 62.04998463608537, + 61.980772837044036, + 61.97071831214629, + 61.91602494824625, + 61.26523175821697, + 60.77906165256707, + 60.278045227220446, + 59.828942812207586, + 59.309450276130946, + 58.981578242983964, + 58.6165440307314, + 58.56588127975192, + 58.53742127831498, + 58.50236147238575, + 58.46785215210043, + 58.47816554673055, + 58.48133082667036, + 58.07214646904404, + 57.83484753881138, + 57.508232427839445, + 57.14816503481018, + 56.89073874332697, + 56.71712728744411, + 56.24215846506327, + 55.78833242878386, + 55.43842348433458, + 55.154392141557025, + 55.01366519586406, + 54.866818527747384, + 54.858956560895734, + 54.790123166685525, + 54.9023878032934, + 55.06012172711299, + 55.18117128279074, + 55.3221714669827, + 55.48980214631285, + 55.48194506687143, + 55.43712528633115, + 55.401432078162856, + 55.40903261941724, + 55.43920778017605, + 55.502857962843024, + 55.61472832096703, + 55.99088821793283, + 56.37471072283906, + 56.78810848671414, + 57.123639878446774, + 57.30944342129016, + 57.574487049770376, + 57.33506193315653, + 57.28688813570121, + 57.17888714181759, + 57.016990485774656, + 56.89682143893539, + 56.761989208633096, + 56.73906341014752, + 56.8046766350301, + 56.816131301161384, + 56.84050311906414, + 56.83643299520353, + 56.84245639397232, + 56.843603292944536, + 56.82032803943272, + 56.927459765427734, + 56.9207416038672, + 56.87550067479024, + 56.854445246032775, + 56.81855849335798, + 56.731286050340806, + 56.86358031720296, + 57.03021144320301, + 57.15166933199063, + 57.40431992296185, + 57.64227800238169, + 57.96144123503971, + 58.151393349357186, + 58.29596238925246, + 58.5324429372843, + 58.73836110726067, + 58.87740467757732, + 59.07786797088122, + 59.372510218661645, + 59.56191415030735, + 59.70763114325373, + 59.939405939624024, + 60.156049893492316, + 60.24716741858766, + 60.25273971977937, + 60.17810696470483, + 60.22008766776027, + 60.24406794979077, + 60.27915015614667, + 60.341243618824464, + 60.347977820895544, + 60.36598806342687, + 60.1982522775503, + 60.04981446327742, + 60.00914681370508, + 60.02651101631926, + 60.086729471275575, + 60.25899033304756, + 60.470679113275914, + 60.639440612230175, + 60.96085357995877, + 61.1879811817759, + 61.39677403526454, + 61.558819880475404, + 61.671361337924836, + 61.75091415156837, + 61.93128775377921, + 62.04778462748674, + 62.29301991882397, + 62.56117622756796, + 62.777748936737126, + 63.01322371988542, + 63.01753358904862, + 63.01488305043463 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3274_TM.json b/3274_TM.json new file mode 100644 index 0000000000000000000000000000000000000000..d632c6b519059b0a9652a62970ecd12de60b3d53 --- /dev/null +++ b/3274_TM.json @@ -0,0 +1,4032 @@ +{ + "input_timestamps": [ + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118660.0, + 1631122140.0, + 1631125860.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206860.0, + 1631210340.0, + 1631214000.0, + 1631280600.0, + 1631284260.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545260.0, + 1631548800.0, + 1631552220.0, + 1631556060.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633280.0, + 1631636940.0, + 1631640600.0, + 1631644140.0, + 1631647800.0, + 1631714400.0, + 1631717940.0, + 1631721600.0, + 1631725200.0, + 1631728680.0, + 1631732400.0, + 1631799000.0, + 1631802540.0, + 1631806140.0, + 1631809920.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898060.0, + 1631901540.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243540.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632320940.0, + 1632324540.0, + 1632327900.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409260.0, + 1632412800.0, + 1632416580.0, + 1632420000.0, + 1632423540.0, + 1632490200.0, + 1632493800.0, + 1632497340.0, + 1632500940.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751140.0, + 1632754740.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769140.0, + 1632835800.0, + 1632839400.0, + 1632842940.0, + 1632846600.0, + 1632850080.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019340.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633103940.0, + 1633107600.0, + 1633111140.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460160.0, + 1633527000.0, + 1633530600.0, + 1633534140.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633625880.0, + 1633629780.0, + 1633633200.0 + ], + "input_window": [ + 181.5, + 180.4208, + 179.67, + 179.94, + 179.739, + 179.75, + 179.86, + 180.32, + 180.77, + 180.61, + 180.31, + 179.91, + 180.27, + 180.03, + 178.39, + 177.38, + 177.06, + 177.24, + 176.64, + 176.45, + 177.77, + 178.38, + 178.13, + 178.39, + 178.23, + 178.02, + 180.22, + 179.61, + 179.29, + 179.61, + 179.505, + 179.04, + 179.09, + 180.42, + 180.41, + 180.63, + 181.301, + 181.38, + 181.46, + 181.07, + 181.105, + 180.815, + 181.24, + 181.41, + 181.92, + 181.98, + 181.265, + 180.65, + 181.04, + 181.25, + 180.74, + 181.09, + 178.67, + 176.21, + 176.67, + 176.13, + 175.84, + 175.19, + 175.66, + 181.54, + 180.82, + 181.23, + 181.56, + 181.645, + 181.7606, + 181.7, + 182.12, + 182.4, + 182.38, + 182.38, + 182.275, + 182.8, + 182.25, + 182.625, + 182.2402, + 181.76, + 182.025, + 182.735, + 182.7, + 182.68, + 183.0018, + 182.6634, + 182.39, + 182.44, + 182.3144, + 182.3144, + 182.5699, + 185.7, + 186.14, + 186.1, + 186.48, + 186.73, + 186.7, + 186.09, + 184.71, + 184.4, + 184.6293, + 184.7766, + 184.95, + 185.2, + 186.48, + 186.84, + 185.97, + 185.92, + 185.76, + 186.23, + 180.68, + 179.745, + 179.5, + 178.51, + 178.25, + 178.52, + 178.47, + 177.44, + 177.02, + 177.43, + 176.9, + 177.25, + 177.8, + 175.16, + 173.2, + 172.2, + 172.08, + 172, + 171.22, + 171.51, + 171.8, + 172.32, + 172.34, + 172.2265, + 172.66, + 172.74, + 166.54, + 166.42, + 165.97, + 165.74, + 166.1, + 167.02, + 166.78, + 169.15, + 169.81, + 169.53, + 169.52, + 169.52, + 169.56, + 169.55 + ], + "output_timestamps": [ + 1633699800.0, + 1633703460.0, + 1633707060.0, + 1633710540.0, + 1633714140.0, + 1633717740.0, + 1633721400.0, + 1633960740.0, + 1633964400.0, + 1633968000.0, + 1633971660.0, + 1633975140.0, + 1633978800.0, + 1634045400.0, + 1634048940.0, + 1634052720.0, + 1634056200.0, + 1634059740.0, + 1634063400.0, + 1634066940.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144340.0, + 1634148000.0, + 1634151540.0, + 1634218200.0, + 1634221740.0, + 1634225400.0, + 1634228940.0, + 1634232600.0, + 1634236200.0, + 1634239800.0 + ], + "output_window": [ + 171.41, + 171.89, + 171.82, + 171.81, + 171.81, + 172.18, + 172.3, + 176.1708, + 176.4395, + 176.75, + 176.18, + 175.61, + 175.53, + 176.87, + 175.94, + 176.93, + 177.1, + 177.2322, + 177.36, + 177.16, + 175, + 175.59, + 175.8773, + 175.65, + 175.81, + 175.79, + 174.6, + 175.31, + 175.07, + 175.07, + 175.06, + 175.31, + 175.225 + ], + "text": { + "content": "Toyota Motor Corporation (TM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-07T21:50:22Z\n\nToyota Motor Corporation (TM) closed at $169.47 in the latest trading session, marking a +1.5% move from the prior day.\n\nArticle Content:\n\nTM Quick QuoteTM\nIn the latest trading session, Toyota Motor Corporation (TM Quick QuoteTM - Free Report) closed at $169.47, marking a +1.5% move from the previous day. This change outpaced the S&P 500's 0.83% gain on the day.\nComing into today, shares of the company had lost 7.24% in the past month. In that same time, the Auto-Tires-Trucks sector lost 3.1%, while the S&P 500 lost 3.68%.\nTM will be looking to display strength as it nears its next earnings release. In that report, analysts expect TM to post earnings of $3.16 per share. This would mark year-over-year growth of 0.32%. Meanwhile, our latest consensus estimate is calling for revenue of $67.23 billion, up 5.32% from the prior-year quarter.\nTM's full-year Zacks Consensus Estimates are calling for earnings of $13.55 per share and revenue of $289.92 billion. These results would represent year-over-year changes of -9.61% and +12.71%, respectively.\nIt is also important to note the recent changes to analyst estimates for TM. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 32.76% lower. TM is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, TM is currently trading at a Forward P/E ratio of 12.32. This represents a premium compared to its industry's average Forward P/E of 11.02.\nAlso, we should mention that TM has a PEG ratio of 0.57. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Foreign was holding an average PEG ratio of 0.45 at yesterday's closing price.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 117, putting it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TM in the coming trading sessions, be sure to utilize Zacks.com.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633643422000, + "published_utc": "2021-10-07T21:50:22Z", + "article_url": "https://www.zacks.com/stock/news/1808001/toyota-motor-corporation-tm-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.3985512660855208, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1448626631521623, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.4573002754820967, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.13898, + 180.0879, + 180.1479, + 180.1569, + 180.022, + 179.785, + 179.50500000000002, + 179.197, + 178.784, + 178.368, + 178.11399999999998, + 177.961, + 177.747, + 177.583, + 177.56699999999998, + 177.631, + 177.94699999999997, + 178.184, + 178.449, + 178.76500000000001, + 178.9385, + 179.0045, + 179.1005, + 179.3035, + 179.5215, + 179.7825, + 179.8906, + 180.0676, + 180.2846, + 180.43059999999997, + 180.5906, + 180.7681, + 180.98309999999998, + 181.0821, + 181.23309999999998, + 181.3681, + 181.3645, + 181.29149999999998, + 181.24949999999998, + 181.26749999999998, + 181.231, + 181.2585, + 181.0015, + 180.4815, + 179.9565, + 179.3715, + 178.829, + 178.283, + 177.745, + 177.774, + 177.78199999999998, + 177.796, + 178.08499999999998, + 178.62849999999997, + 179.13755999999998, + 179.69456, + 180.32255999999998, + 181.04356, + 181.71556, + 181.79955999999999, + 181.94506, + 182.10206, + 182.17106, + 182.26906, + 182.31702, + 182.32301999999999, + 182.31352, + 182.34702, + 182.37902, + 182.40902, + 182.4817, + 182.46804, + 182.48204, + 182.46354, + 182.47096000000002, + 182.52640000000002, + 182.58089, + 182.87739000000002, + 183.22138999999999, + 183.56338999999997, + 183.91120999999998, + 184.31787, + 184.74886999999998, + 185.11387, + 185.35342999999997, + 185.56198999999998, + 185.76792999999998, + 185.67559, + 185.55659, + 185.46659, + 185.46659, + 185.47759000000002, + 185.40459, + 185.38759, + 185.49259, + 185.67559, + 185.28066, + 184.77749999999997, + 184.2325, + 183.5635, + 182.7405, + 181.90849999999998, + 181.15849999999998, + 180.3105, + 179.4365, + 178.5565, + 178.17849999999999, + 177.929, + 177.75900000000001, + 177.424, + 176.919, + 176.287, + 175.648, + 175.10399999999998, + 174.524, + 173.932, + 173.422, + 172.929, + 172.38299999999998, + 172.08965, + 172.03565, + 172.08965, + 171.53565, + 170.97764999999998, + 170.45265, + 169.87565, + 169.30565, + 168.77564999999998, + 168.21965, + 167.91199999999998, + 167.627, + 167.30599999999998, + 167.60399999999998, + 167.91400000000002, + 168.273, + 168.65400000000002 + ], + "in_sma_50": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.26270909090908, + 180.2333166666667, + 180.23613846153847, + 180.22141428571427, + 180.09931999999998, + 179.9293625, + 179.76057647058823, + 179.62054444444445, + 179.46367368421053, + 179.31298999999999, + 179.2395142857143, + 179.20044545454545, + 179.1539043478261, + 179.122075, + 179.08639200000002, + 179.04537692307693, + 179.08888148148148, + 179.10749285714286, + 179.11378620689655, + 179.1303266666667, + 179.14241290322582, + 179.1392125, + 179.1377212121212, + 179.17543529411765, + 179.21070857142857, + 179.25013333333334, + 179.30556216216218, + 179.36015263157896, + 179.41399487179487, + 179.455395, + 179.49562926829267, + 179.52704285714285, + 179.56687906976742, + 179.60876818181816, + 179.6601288888889, + 179.7105608695652, + 179.7436340425532, + 179.76251666666667, + 179.78858775510201, + 179.817816, + 179.80261600000003, + 179.81599999999997, + 179.796, + 179.7214, + 179.66002, + 179.58762, + 179.50722, + 179.40462, + 179.30241999999998, + 179.32101999999998, + 179.33122, + 179.35762, + 179.38342, + 179.41572, + 179.483132, + 179.569532, + 179.670732, + 179.77393200000003, + 179.88873199999998, + 180.007332, + 180.097432, + 180.185832, + 180.26823199999998, + 180.352932, + 180.43313600000002, + 180.507936, + 180.544036, + 180.606536, + 180.67473599999997, + 180.73613600000002, + 180.80607199999997, + 180.87854, + 180.94454000000002, + 180.98494, + 181.023028, + 181.05671599999997, + 181.08209399999998, + 181.16849400000004, + 181.262094, + 181.362694, + 181.47019400000002, + 181.588494, + 181.697694, + 181.79129400000002, + 181.847094, + 181.89549399999999, + 181.96277999999998, + 182.04531199999997, + 182.123512, + 182.202512, + 182.317312, + 182.43231200000002, + 182.578312, + 182.77251199999998, + 182.954312, + 183.15631199999999, + 183.253112, + 183.344212, + 183.42101200000002, + 183.36041200000003, + 183.309012, + 183.254812, + 183.193012, + 183.10891199999998, + 183.01409999999998, + 182.9287, + 182.8243, + 182.72129999999999, + 182.6297, + 182.48530000000002, + 182.30379999999997, + 182.0918, + 181.8884, + 181.6759, + 181.45549599999998, + 181.250496, + 181.045996, + 180.837696, + 180.63049600000002, + 180.421426, + 180.21459, + 180.016122, + 179.699122, + 179.378722, + 179.05183399999999, + 178.72034599999998, + 178.39094799999998, + 178.01734799999997, + 177.63014800000002, + 177.291148, + 176.95774799999998, + 176.61374800000002, + 176.27014799999998, + 175.93874799999998, + 175.63574800000004, + 175.338748 + ], + "in_sma_200": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.26270909090908, + 180.2333166666667, + 180.23613846153847, + 180.22141428571427, + 180.09931999999998, + 179.9293625, + 179.76057647058823, + 179.62054444444445, + 179.46367368421053, + 179.31298999999999, + 179.2395142857143, + 179.20044545454545, + 179.1539043478261, + 179.122075, + 179.08639200000002, + 179.04537692307693, + 179.08888148148148, + 179.10749285714286, + 179.11378620689655, + 179.1303266666667, + 179.14241290322582, + 179.1392125, + 179.1377212121212, + 179.17543529411765, + 179.21070857142857, + 179.25013333333334, + 179.30556216216218, + 179.36015263157896, + 179.41399487179487, + 179.455395, + 179.49562926829267, + 179.52704285714285, + 179.56687906976742, + 179.60876818181816, + 179.6601288888889, + 179.7105608695652, + 179.7436340425532, + 179.76251666666667, + 179.78858775510201, + 179.817816, + 179.8358980392157, + 179.86001538461537, + 179.83756226415093, + 179.77038518518518, + 179.71401454545455, + 179.65001428571426, + 179.58317192982454, + 179.5074275862069, + 179.44221694915254, + 179.47717999999998, + 179.49919344262295, + 179.52710967741936, + 179.55937777777777, + 179.591965625, + 179.62532923076924, + 179.65676363636365, + 179.69352835820894, + 179.73332941176471, + 179.77168695652173, + 179.80894857142857, + 179.84368169014084, + 179.88474166666666, + 179.91714246575341, + 179.95373513513513, + 179.98422133333332, + 180.00758684210527, + 180.033787012987, + 180.06841794871795, + 180.10172911392405, + 180.1339575, + 180.16936296296296, + 180.19977804878047, + 180.22616626506024, + 180.2525214285714, + 180.2767788235294, + 180.30047209302325, + 180.32655747126438, + 180.38761931818183, + 180.45225280898876, + 180.51500555555555, + 180.58055494505496, + 180.64739673913044, + 180.71247849462367, + 180.76968617021276, + 180.81116315789473, + 180.848546875, + 180.88752371134024, + 180.9272081632653, + 180.96784242424243, + 181.010164, + 181.0643207920792, + 181.12094509803921, + 181.16802330097087, + 181.21371538461537, + 181.25701333333336, + 181.3039283018868, + 181.2980971962617, + 181.28371666666666, + 181.26735229357797, + 181.24228545454545, + 181.21532792792792, + 181.1912625, + 181.16718053097347, + 181.13448596491227, + 181.09870782608695, + 181.06708103448275, + 181.03146495726497, + 180.99941864406782, + 180.97253277310924, + 180.924095, + 180.86025950413224, + 180.78927377049177, + 180.71846666666667, + 180.6481564516129, + 180.57273120000002, + 180.50080476190476, + 180.43229448818897, + 180.3689171875, + 180.30667751937983, + 180.2445223076923, + 180.1866251908397, + 180.13021136363636, + 180.02802932330826, + 179.92647686567165, + 179.82309555555557, + 179.71954338235292, + 179.62013065693432, + 179.52882536231883, + 179.43710719424462, + 179.36362785714286, + 179.29587163120567, + 179.22709788732394, + 179.15921608391608, + 179.09227708333333, + 179.02653724137932, + 178.9616294520548 + ], + "in_ema_10": [ + 181.5, + 181.30378181818182, + 181.0067305785124, + 180.8127795642374, + 180.61754691619421, + 180.4598111132498, + 180.35075454720436, + 180.345162811349, + 180.42240593655828, + 180.45651394809312, + 180.4298750484398, + 180.33535231235984, + 180.32347007374895, + 180.27011187852185, + 179.92827335515423, + 179.46495092694437, + 179.02768712204536, + 178.70265309985527, + 178.32762526351794, + 177.98623885196923, + 177.94692269706576, + 178.025664024872, + 178.04463420216797, + 178.10742798359198, + 178.12971380475707, + 178.1097658402558, + 178.4934447783911, + 178.69645481868363, + 178.8043721243775, + 178.9508499199452, + 179.05160447995513, + 179.04949457450874, + 179.05685919732534, + 179.3047029796298, + 179.50566607424258, + 179.7100904243803, + 179.99934671085657, + 180.2503745816099, + 180.47030647586263, + 180.5793416620694, + 180.6749159053295, + 180.70038574072413, + 180.7984974242288, + 180.90967971073263, + 181.09337430878122, + 181.2545789799119, + 181.25647371083699, + 181.14620576341207, + 181.12689562460986, + 181.14927823831715, + 181.0748640131686, + 181.0776160107743, + 180.63986764517898, + 179.83443716423733, + 179.2590849525578, + 178.6901604157291, + 178.17194943105108, + 177.62977680722358, + 177.27163556954656, + 178.04770182962898, + 178.5517560424237, + 179.03870948925572, + 179.4971259457547, + 179.88764850107202, + 180.22818513724076, + 180.4957878395606, + 180.79109914145866, + 181.08362657028434, + 181.31933083023262, + 181.5121797701903, + 181.6508743574284, + 181.85980629244142, + 181.93075060290658, + 182.05697776601448, + 182.09029089946637, + 182.0302380086543, + 182.0292856434444, + 182.15759734463632, + 182.25621600924788, + 182.33326764393007, + 182.45481898139732, + 182.49274280296143, + 182.47406229333205, + 182.46786914908984, + 182.43996566743712, + 182.41713554608492, + 182.44491090134218, + 183.03674528291634, + 183.60097341329518, + 184.05534188360514, + 184.49618881385874, + 184.90233630224805, + 185.22918424729383, + 185.3856962023313, + 185.26284234736198, + 185.1059619205689, + 185.01929611682908, + 184.97516955013288, + 184.97059326829051, + 185.01230358314677, + 185.27915747712007, + 185.56294702673458, + 185.63695665823738, + 185.6884190840124, + 185.70143379601015, + 185.79753674219012, + 184.86707551633737, + 183.93578905882148, + 183.1292819572176, + 182.28941251045075, + 181.55497387218696, + 181.00316044088024, + 180.54258581526562, + 179.97847930339913, + 179.44057397550836, + 179.07501507087045, + 178.67955778525763, + 178.41963818793803, + 178.306976699222, + 177.73479911754526, + 176.9102901870825, + 176.05387378943112, + 175.3313512822618, + 174.7256510491233, + 174.08825994928267, + 173.61948541304946, + 173.2886698834041, + 173.11254808642155, + 172.97208479798127, + 172.836523925621, + 172.80442866641718, + 172.79271436343222, + 171.65585720644455, + 170.70388316890916, + 169.8431771381984, + 169.0971449312532, + 168.55220948920714, + 168.27362594571494, + 168.00205759194856, + 168.21077439341244, + 168.50154268551927, + 168.68853492451575, + 168.8397103927856, + 168.9633994122791, + 169.07187224641018, + 169.1588045652447 + ], + "in_ema_50": [ + 181.5, + 181.45767843137253, + 181.38757339484812, + 181.33080581073645, + 181.26838205345268, + 181.20883765919965, + 181.15594206472124, + 181.12316002296745, + 181.10931061030206, + 181.08972980205493, + 181.05915216275866, + 181.01408737206225, + 180.98490747511863, + 180.9474601231532, + 180.84716756930408, + 180.7112002136451, + 180.56801589154136, + 180.4375054644221, + 180.28858368150358, + 180.13805098811127, + 180.04518624347946, + 179.97988482216655, + 179.9073403193365, + 179.84783677740174, + 179.7843921978958, + 179.71520034699793, + 179.73499641182156, + 179.73009459175012, + 179.71283598030894, + 179.7088031967674, + 179.70081091454122, + 179.67489676102983, + 179.6519596331463, + 179.682078863219, + 179.7106247901516, + 179.74667871994959, + 179.80763249563785, + 179.86929396639715, + 179.9316745951659, + 179.9763148071202, + 180.02057697154686, + 180.05173081579994, + 180.0983296073372, + 180.14976766195144, + 180.21918853795336, + 180.28823996783754, + 180.3265442828243, + 180.33922882075277, + 180.36671004346834, + 180.4013488652931, + 180.41462930194828, + 180.44111442736207, + 180.37165895962238, + 180.20845664748032, + 180.0696936416968, + 179.91519585182635, + 179.75538424979396, + 179.57634957333147, + 179.42276723712237, + 179.5057959729215, + 179.5573333857481, + 179.62292815493444, + 179.69889175670173, + 179.77520972702715, + 179.85306816910452, + 179.92549686835534, + 180.01155581469436, + 180.1052202925495, + 180.1944273399005, + 180.28013607166912, + 180.3583660296429, + 180.45411638142158, + 180.5245431899933, + 180.60691404528768, + 180.67096447488424, + 180.71367175037898, + 180.76509638761902, + 180.84234750967317, + 180.91519662694088, + 180.98440460235497, + 181.06351814736067, + 181.12625861217006, + 181.17581709796733, + 181.22539289804703, + 181.26809905890792, + 181.30913046836253, + 181.3585724107797, + 181.52882447310205, + 181.7096548859216, + 181.88182528255214, + 182.06214585970696, + 182.24519896324784, + 182.41989704312047, + 182.56382264927262, + 182.64798646694823, + 182.71669288000908, + 182.79169708079303, + 182.869536410958, + 182.9511232183714, + 183.03931446470978, + 183.17424330923097, + 183.31799847357485, + 183.42199853343465, + 183.51995937526073, + 183.60780410564266, + 183.7106353171861, + 183.5917868733749, + 183.44093248618375, + 183.28638611417654, + 183.09907685479706, + 182.90891697813836, + 182.73680258683882, + 182.5694769951981, + 182.3683210346021, + 182.1585829548138, + 181.97314832913483, + 181.77420133583544, + 181.5967816756066, + 181.4478882765632, + 181.20130442258034, + 180.88752777855757, + 180.54684041469258, + 180.21480745725367, + 179.8926581452045, + 179.5525539042161, + 179.2371596334625, + 178.9455063145032, + 178.68568253746386, + 178.43683224187703, + 178.1932898010191, + 177.9762980441164, + 177.7709530227785, + 177.33052349247347, + 176.90265982610197, + 176.4739280682156, + 176.0529897125993, + 175.66267639053657, + 175.3237479046332, + 174.9886989671966, + 174.7597303802477, + 174.5656233065125, + 174.3681478827277, + 174.17802443634622, + 173.99535681139147, + 173.82142125016045, + 173.6539145344679 + ], + "in_ema_200": [ + 181.5, + 181.4892616915423, + 181.47115958515883, + 181.45592416640105, + 181.4388403438498, + 181.42203596231894, + 181.40649331592772, + 181.3956824371623, + 181.38945674127015, + 181.3817009527998, + 181.3710372617272, + 181.35649957753094, + 181.34568863646098, + 181.33259720724246, + 181.30331763304105, + 181.26427964664265, + 181.22244601831784, + 181.18281968977738, + 181.13761750380945, + 181.09097454357254, + 181.05793002075094, + 181.03128395089274, + 181.00241545386893, + 180.97642127024835, + 180.94909369542003, + 180.91994848452035, + 180.91298382298282, + 180.90001880981882, + 180.88399872215894, + 180.87132211795836, + 180.85772687300354, + 180.8396400384463, + 180.82223068482992, + 180.81822838945848, + 180.81416641543402, + 180.8123339137879, + 180.81719626290445, + 180.8227963000895, + 180.829136635412, + 180.8315332858059, + 180.8342543476387, + 180.83406276209007, + 180.8381019385867, + 180.84379246656096, + 180.854500999232, + 180.8656999942645, + 180.86967312864994, + 180.86748732637483, + 180.869203870391, + 180.87299288660603, + 180.8716695743015, + 180.87384201634825, + 180.8519132400662, + 180.80572504862278, + 180.76457355560166, + 180.71845839584444, + 180.66991652125893, + 180.6153899887091, + 180.5660826256374, + 180.5757733457803, + 180.57820346174267, + 180.5846889994368, + 180.5943935865071, + 180.60484738166625, + 180.6163474077193, + 180.62713002057782, + 180.64198444823376, + 180.65947714029113, + 180.676596770736, + 180.69354605659933, + 180.7092819167327, + 180.73008508174036, + 180.74520861326533, + 180.76391300517315, + 180.77860242800725, + 180.78836757797734, + 180.80067237819648, + 180.81991941920947, + 180.83862668867008, + 180.8569488111709, + 180.87829061404483, + 180.89605289649214, + 180.91091804180067, + 180.92613278765342, + 180.93994639175637, + 180.95362254706228, + 180.9697049097781, + 181.01677252261615, + 181.0677499104508, + 181.11782205064534, + 181.17117705511654, + 181.2264887262099, + 181.2809515249541, + 181.32880275356155, + 181.36244650725746, + 181.39267092012057, + 181.42487618459697, + 181.45822667032238, + 181.49297068355298, + 181.52985654739823, + 181.5791117061306, + 181.63145885333327, + 181.6746284169817, + 181.71687092029532, + 181.7571010603919, + 181.80160751750245, + 181.79044724369646, + 181.77009453480397, + 181.74750652948254, + 181.7152925341643, + 181.6808120114363, + 181.64936114565086, + 181.6177257113658, + 181.5761563013025, + 181.5308214127323, + 181.4900172195708, + 181.44434540644076, + 181.40261062627718, + 181.36676375437392, + 181.3050049110468, + 181.2243580960115, + 181.134563488091, + 181.04446832900553, + 180.95447361926418, + 180.85761318524166, + 180.76460210877158, + 180.6754020877888, + 180.59226375855707, + 180.5101516813575, + 180.42772728651815, + 180.35043646774685, + 180.27471073174937, + 180.13804694337378, + 180.00154896383773, + 179.8619315612125, + 179.72141482926014, + 179.58587836329735, + 179.46084474774216, + 179.33466718806312, + 179.2333272160426, + 179.13956276613175, + 179.04394522617022, + 178.94917960202923, + 178.85535691942198, + 178.7628658057959, + 178.6711954992706 + ], + "in_macd": [ + 0.0, + -0.08609002849001968, + -0.21245127555781096, + -0.2874926939093996, + -0.3590437459636746, + -0.41013310303225126, + -0.43671156679789647, + -0.41586322283311006, + -0.35889243228709233, + -0.3229307880440899, + -0.31500721163666867, + -0.3371182875380896, + -0.32188202748892536, + -0.32542191460152026, + -0.4553130294093819, + -0.6324606204478869, + -0.7895710052165725, + -0.8893062524830384, + -1.0051751071506771, + -1.099657257022443, + -1.05585088148581, + -0.9608361897522002, + -0.8953877994793515, + -0.8131659803256639, + -0.7522438601302781, + -0.7126924114287476, + -0.49808438282863676, + -0.37292898283902787, + -0.2961499203647122, + -0.20709339084362455, + -0.14333578633744537, + -0.12884380803387785, + -0.11203278448513743, + 0.008511838346350942, + 0.10206090935855627, + 0.19174111132699068, + 0.31334535946373876, + 0.41135045006134874, + 0.4898290771670304, + 0.5146219721681291, + 0.5309739899363137, + 0.5146005110944714, + 0.5298110275449517, + 0.5492516198916633, + 0.5989073361759267, + 0.6357725573539312, + 0.6003732570534339, + 0.5167370729769516, + 0.47643251766942285, + 0.4561775809735593, + 0.3944259629813587, + 0.3694704108452527, + 0.15265941802240945, + -0.21518576915244125, + -0.4642361491993654, + -0.6971475734617627, + -0.8948172355082704, + -1.0913411332881822, + -1.195383034588275, + -0.7942149169790582, + -0.5282944269207803, + -0.2812251606139, + -0.05812274216137325, + 0.12411559414374551, + 0.2747021471560913, + 0.3847183679246484, + 0.5000334312855159, + 0.6070177865535982, + 0.6823244149082939, + 0.7335495577513598, + 0.7569476091782406, + 0.8085335741516815, + 0.7958612267758838, + 0.8067776357916898, + 0.7754400344702503, + 0.7037443065463833, + 0.6606921629417286, + 0.6760707722207542, + 0.6776230071576776, + 0.6695215045338045, + 0.681214953993333, + 0.6556184832965073, + 0.6062831460463087, + 0.5647094983881971, + 0.5156827431188447, + 0.4713947412056143, + 0.4517059107470516, + 0.6808271300658646, + 0.8876790582493754, + 1.0364356508917467, + 1.1714849966839722, + 1.2838856522570268, + 1.354924506027828, + 1.3464800238707824, + 1.2144340048147342, + 1.072410098092007, + 0.9672083466928143, + 0.8855134321015043, + 0.8252486023550318, + 0.7885710451193972, + 0.8529567647197496, + 0.9223990605352128, + 0.8968920380483496, + 0.8626983077461148, + 0.8133134955976971, + 0.8028460388364067, + 0.3427607546064735, + -0.09619792397373317, + -0.45855930549413415, + -0.8162092846853852, + -1.1078585927732831, + -1.3021951322407403, + -1.4436018781797486, + -1.6201045779532706, + -1.773431712215114, + -1.840643208150027, + -1.914604998889331, + -1.9228131825296373, + -1.8634570508230013, + -2.0063152718411743, + -2.2517305131307523, + -2.4981187447606885, + -2.6722620174649308, + -2.7846276924615267, + -2.9031520510205837, + -2.9397947587118836, + -2.911867595122885, + -2.815322180970554, + -2.706002301723373, + -2.59856932166673, + -2.4502036612614972, + -2.299658444006525, + -2.650089872721253, + -2.904016606070712, + -3.1057652819875727, + -3.2467847257174753, + -3.291551700426396, + -3.2157246669314077, + -3.138814886649783, + -2.8537281370086305, + -2.545198881454894, + -2.296804748112777, + -2.076817267595601, + -1.8807949706935574, + -1.7025918039390433, + -1.544368903445445 + ], + "in_signal": [ + 0.0, + -0.017218005698003937, + -0.05626465966996534, + -0.1025102665178522, + -0.1538169624070167, + -0.2050801905320636, + -0.2514064657852302, + -0.2842978171948062, + -0.2992167402132634, + -0.3039595497794287, + -0.3061690821508767, + -0.31235892322831926, + -0.3142635440804405, + -0.3164952181846565, + -0.34425878042960156, + -0.40189914843325864, + -0.47943351978992144, + -0.5614080663285449, + -0.6501614744929713, + -0.7400606309988658, + -0.8032186810962547, + -0.834742182827444, + -0.8468713061578255, + -0.8401302409913932, + -0.8225529648191703, + -0.8005808541410858, + -0.740081559878596, + -0.6666510444706825, + -0.5925508196494884, + -0.5154593338883157, + -0.4410346243781416, + -0.37859646110928885, + -0.3252837257844586, + -0.2585246129582967, + -0.18640750849492613, + -0.11077778453054277, + -0.025953155731686467, + 0.06150756542692058, + 0.14717186777494257, + 0.22066188865357989, + 0.2827243089101267, + 0.3290995493469956, + 0.3692418449865868, + 0.4052437999676021, + 0.44397650720926707, + 0.4823357172381999, + 0.5059432252012468, + 0.5081019947563878, + 0.5017680993389948, + 0.4926499956659077, + 0.47300518912899797, + 0.4522982334722489, + 0.392370470382281, + 0.27085922247533656, + 0.12384014814039618, + -0.04035739618003559, + -0.21124936404568256, + -0.3872677178941825, + -0.5488907812330011, + -0.5979556083822125, + -0.5840233720899262, + -0.523463729794721, + -0.4303955322680515, + -0.3194933069856921, + -0.20065421615733545, + -0.08357969934093869, + 0.033142926784352225, + 0.14791789873820144, + 0.25479920197221995, + 0.35054927312804796, + 0.4318289403380865, + 0.5071698671008055, + 0.5649081390358212, + 0.6132820383869949, + 0.6457136376036461, + 0.6573197713921936, + 0.6579942497021005, + 0.6616095542058313, + 0.6648122447962006, + 0.6657540967437214, + 0.6688462681936438, + 0.6662007112142165, + 0.654217198180635, + 0.6363156582221474, + 0.6121890752014869, + 0.5840302084023123, + 0.5575653488712602, + 0.5822177051101811, + 0.6433099757380201, + 0.7219351107687654, + 0.8118450879518068, + 0.9062532008128509, + 0.9959874618558464, + 1.0660859742588338, + 1.0957555803700139, + 1.0910864839144125, + 1.066310856470093, + 1.0301513715963753, + 0.9891708177481067, + 0.9490508632223649, + 0.9298320435218418, + 0.928345446924516, + 0.9220547651492829, + 0.9101834736686493, + 0.8908094780544589, + 0.8732167902108485, + 0.7671255830899736, + 0.5944608816772323, + 0.383856844242959, + 0.1438436184572902, + -0.10649682378882445, + -0.34563648547920767, + -0.5652295640193159, + -0.7762045668061068, + -0.9756499958879084, + -1.148648638340332, + -1.301839910450132, + -1.426034564866033, + -1.5135190620574268, + -1.6120783040141764, + -1.7400087458374918, + -1.8916307456221313, + -2.0477569999906913, + -2.1951311384848586, + -2.3367353209920037, + -2.45734720853598, + -2.548251285853361, + -2.6016654648768, + -2.6225328322461148, + -2.617740130130238, + -2.58423283635649, + -2.527317957886497, + -2.551872340853448, + -2.622301193896901, + -2.7189940115150355, + -2.8245521543555236, + -2.917952063569698, + -2.97750658424204, + -3.0097682447235887, + -2.9785602231805974, + -2.8918879548354566, + -2.7728713134909206, + -2.6336605043118566, + -2.483087397588197, + -2.3269882788583662, + -2.170464403775782 + ], + "in_upper_bb": [ + NaN, + 182.486619276513, + 182.3700625394018, + 181.99669524162866, + 181.76565283652465, + 181.58329228614247, + 181.43697397361223, + 181.37174272050058, + 181.4341794000814, + 181.4301871936688, + 181.37520482736667, + 181.31340986747125, + 181.2704491483841, + 181.221237906643, + 181.449381025499, + 181.8134615163294, + 182.0551783963364, + 182.14390058048255, + 182.27148901593665, + 182.36017468298374, + 182.06471356778994, + 181.9147701407093, + 181.84739522452813, + 181.7409102629746, + 181.64856063447564, + 181.54494127353283, + 181.5980680244107, + 181.49639961181424, + 181.26514036620188, + 181.09155987422503, + 180.9582404670001, + 180.84051762169113, + 180.64851225814434, + 180.73317363697095, + 180.99670585828625, + 181.26289074853403, + 181.60031006946306, + 181.89924601154365, + 182.06746974929126, + 182.0244341948859, + 182.11962590446453, + 182.19122937213405, + 182.26605061064333, + 182.35404424202451, + 182.46167647877323, + 182.45956583217855, + 182.52821586393176, + 182.51891699351756, + 182.49096762838988, + 182.49551242465145, + 182.4329621187604, + 182.25534739294258, + 182.37724842769256, + 183.3268695864749, + 183.73492521372864, + 184.09051117140962, + 184.2999659053953, + 184.4761399763725, + 184.45997683426955, + 184.5191574042586, + 184.4874850008756, + 184.53457460869498, + 184.57560037166112, + 184.60676258974607, + 184.58356234805981, + 184.5425712699326, + 184.66156587193345, + 184.88527659722925, + 185.05992617749277, + 185.2074418743665, + 185.38357540679266, + 185.60047049716997, + 185.83540157205255, + 185.9462094010354, + 185.9774903674647, + 185.80524566769992, + 185.46487188059206, + 184.71419777453664, + 183.11324215830228, + 183.17791693883362, + 183.17510171836693, + 183.14663558239403, + 183.11820890448624, + 183.0908611957009, + 183.06114165134656, + 183.00871105947968, + 183.01625468416856, + 184.17304690031827, + 185.01292510404429, + 185.63302130124302, + 186.24322941962888, + 186.81578798882197, + 187.29441530591873, + 187.59540596234734, + 187.6672768666385, + 187.6638945970005, + 187.67363247177093, + 187.71754171126187, + 187.7594232121365, + 187.8038456825484, + 188.00854938351523, + 188.20633834863096, + 188.19604021126537, + 188.12973553451857, + 187.95345245009884, + 187.70312206658355, + 188.26015514991514, + 188.98643576855605, + 189.41127730530533, + 189.81316828261515, + 190.00334195831712, + 189.95476871777845, + 189.7881473037252, + 189.70992575993162, + 189.73594984376987, + 189.65988071581882, + 189.51922890813447, + 189.2495957737708, + 188.85378194525398, + 188.5022500073935, + 187.94979697614104, + 187.19641816536102, + 186.4021895843252, + 185.3675533298469, + 184.1679327940143, + 182.38179732000202, + 181.87110919090452, + 181.39129168233688, + 180.8614273090207, + 180.4425100837039, + 179.98684440090494, + 179.40348460572238, + 179.4360820215735, + 179.4116874325291, + 179.3070310994776, + 178.9396283190772, + 178.44274299102696, + 177.61159534582106, + 176.4445003684797, + 175.71638434800153, + 175.34491160874268, + 175.0980590619353, + 174.8523919923768, + 174.6031479211636, + 174.4529178052238, + 174.25535406461216 + ], + "in_lower_bb": [ + NaN, + 179.43418072348697, + 178.6904707939315, + 178.76870475837134, + 178.74226716347536, + 178.7566410471909, + 178.8143974549592, + 178.92820727949945, + 179.00355393325196, + 179.08577280633122, + 179.1502133544515, + 179.15322346586214, + 179.20182777469284, + 179.22159066478554, + 178.74925897450095, + 178.0452634836706, + 177.46597454484007, + 177.09718830840634, + 176.65585835248442, + 176.26580531701623, + 176.1882664322101, + 176.1341298592907, + 176.04750477547188, + 175.99898973702537, + 175.94043936552436, + 175.87105872646717, + 175.8539319755893, + 175.88460038818573, + 175.96785963379813, + 176.04144012577495, + 176.0942595329999, + 176.12498237830883, + 176.19898774185563, + 176.15332636302907, + 176.09179414171376, + 176.15060925146597, + 176.23728993053695, + 176.3523539884563, + 176.6661302507087, + 177.1711658051141, + 177.40947409553544, + 177.58137062786597, + 177.81754938935666, + 178.0315557579755, + 178.2929235212268, + 178.69103416782144, + 178.7268841360682, + 178.84018300648245, + 179.04313237161014, + 179.20258757534856, + 179.3886378812396, + 179.77125260705745, + 179.60735157230744, + 178.23673041352504, + 177.45467478627134, + 176.64908882859038, + 175.89353409460466, + 175.09836002362755, + 174.53452316573046, + 174.52234259574138, + 174.52551499912443, + 174.51992539130504, + 174.51089962833888, + 174.50323741025394, + 174.5104976519402, + 174.52348873006738, + 174.4899941280665, + 174.44128340277078, + 174.40063382250722, + 174.36611812563348, + 174.34348459320734, + 174.29758950283002, + 174.42065842794744, + 174.9513505989646, + 175.47708963253532, + 176.2123343323001, + 177.17120811940794, + 178.67638222546336, + 180.98133784169772, + 181.03066306116636, + 181.251658281633, + 181.423464417606, + 181.53489109551376, + 181.64173880429908, + 181.7268383486534, + 181.84070894052033, + 181.87815531583144, + 181.0513630996817, + 180.58748489595573, + 180.33938869875695, + 180.14968058037115, + 179.97012201117803, + 179.93649469408126, + 179.98200403765264, + 180.1571131333615, + 180.4244954029995, + 180.67518752822906, + 180.83543828873812, + 181.01855678786345, + 181.22613431745162, + 181.3692506164848, + 181.58912165136897, + 181.95741978873463, + 182.37172446548144, + 182.89256754990117, + 183.53445793341643, + 182.78843485008485, + 181.46665423144398, + 180.3778126946947, + 179.21692171738482, + 178.20374804168287, + 177.43132128222152, + 176.7749426962748, + 175.98816424006836, + 175.1931401562301, + 174.5722092841812, + 173.93993109186553, + 173.4569042262292, + 173.137718054746, + 172.4852499926065, + 171.70970302385894, + 170.99908183463896, + 170.40431041567481, + 170.04694667015306, + 169.79256720598573, + 170.10670267999802, + 169.7293908090955, + 169.46670831766312, + 169.28057269097928, + 169.0711399162961, + 168.96780559909507, + 168.97316539427766, + 167.7475679784265, + 166.66996256747086, + 165.66961890052235, + 164.86802168092282, + 164.28490700897302, + 164.09305465417896, + 164.15814963152027, + 164.28526565199846, + 164.3177383912573, + 164.29759093806476, + 164.28725800762317, + 164.28850207883636, + 164.27273219477618, + 164.27429593538784 + ], + "out_sma_10": [ + 171.41, + 171.64999999999998, + 171.70666666666668, + 171.7325, + 171.748, + 171.82000000000002, + 171.88857142857142, + 172.42385000000002, + 172.87003333333334, + 173.25803000000002, + 173.73503, + 174.10703, + 174.47803000000002, + 174.98403000000002, + 175.39703, + 175.87203, + 176.35203, + 176.45817000000002, + 176.55022, + 176.59122, + 176.47322, + 176.47122, + 176.50595, + 176.38395, + 176.37095000000002, + 176.25695000000002, + 176.00695000000002, + 175.81473, + 175.58573, + 175.37673, + 175.38272999999998, + 175.35473000000002, + 175.2895 + ], + "out_sma_50": [ + 171.41, + 171.64999999999998, + 171.70666666666668, + 171.7325, + 171.748, + 171.82000000000002, + 171.88857142857142, + 172.42385000000002, + 172.87003333333334, + 173.25803000000002, + 173.52366363636364, + 173.697525, + 173.83848461538463, + 174.05502142857145, + 174.18068666666667, + 174.35251875, + 174.51413529411764, + 174.6651388888889, + 174.80697368421053, + 174.92462500000002, + 174.9282142857143, + 174.95829545454546, + 174.99825217391304, + 175.02540833333333, + 175.05679199999997, + 175.0849923076923, + 175.06702962962962, + 175.07570714285717, + 175.0755103448276, + 175.07532666666665, + 175.07483225806453, + 175.08218125, + 175.0865090909091 + ], + "out_sma_200": [ + 171.41, + 171.64999999999998, + 171.70666666666668, + 171.7325, + 171.748, + 171.82000000000002, + 171.88857142857142, + 172.42385000000002, + 172.87003333333334, + 173.25803000000002, + 173.52366363636364, + 173.697525, + 173.83848461538463, + 174.05502142857145, + 174.18068666666667, + 174.35251875, + 174.51413529411764, + 174.6651388888889, + 174.80697368421053, + 174.92462500000002, + 174.9282142857143, + 174.95829545454546, + 174.99825217391304, + 175.02540833333333, + 175.05679199999997, + 175.0849923076923, + 175.06702962962962, + 175.07570714285717, + 175.0755103448276, + 175.07532666666665, + 175.07483225806453, + 175.08218125, + 175.0865090909091 + ], + "out_ema_10": [ + 171.41, + 171.4972727272727, + 171.55595041322312, + 171.60214124718254, + 171.6399337476948, + 171.7381276117503, + 171.8402862277957, + 172.6276523681965, + 173.32071557397896, + 173.94422183325548, + 174.35072695448176, + 174.57968569003052, + 174.75247011002494, + 175.13747554456586, + 175.28338908191753, + 175.58277288520526, + 175.8586323606225, + 176.1083719314184, + 176.3359406711605, + 176.48576964004042, + 176.2156297054876, + 176.1018788499444, + 176.06104633177267, + 175.9863106350867, + 175.95425415598004, + 175.92438976398367, + 175.68359162507755, + 175.61566587506346, + 175.5164538977792, + 175.43528046181936, + 175.36704765057948, + 175.35667535047412, + 175.33273437766064 + ], + "out_ema_50": [ + 171.41, + 171.42882352941177, + 171.44416378316035, + 171.4585103014678, + 171.47229421121418, + 171.50004737940185, + 171.5314180704057, + 171.7133546166643, + 171.89869365130494, + 172.0889409590969, + 172.24937464697547, + 172.38116387650584, + 172.50464764605462, + 172.67583793444464, + 172.80384428995663, + 172.96565431780147, + 173.12778552102495, + 173.288742951573, + 173.448400090727, + 173.59395302834554, + 173.64909212527317, + 173.72520615957617, + 173.80960199645554, + 173.88177446718277, + 173.95739115474424, + 174.0292581682837, + 174.0516402009, + 174.10098764400198, + 174.13898812855092, + 174.17549839801953, + 174.2101847353521, + 174.25331474573045, + 174.29142004981946 + ], + "out_ema_200": [ + 171.41, + 171.41477611940297, + 171.41880819781687, + 171.42270065355999, + 171.4265543784002, + 171.43405134975941, + 171.44266775423944, + 171.48971384623707, + 171.5389654497571, + 171.59081653980925, + 171.6364800568261, + 171.67601756869848, + 171.71436565259205, + 171.76566549684486, + 171.80720116354294, + 171.85817428629377, + 171.91033175608192, + 171.96328566895673, + 172.01698431901687, + 172.0681586043998, + 172.09733115559982, + 172.13208407942471, + 172.16934990948022, + 172.20398324371428, + 172.2398640074584, + 172.2751887437026, + 172.29832119401405, + 172.32828814730743, + 172.35556886225962, + 172.38257812731177, + 172.40921914097038, + 172.438082632105, + 172.46581315317857 + ], + "out_macd": [ + 0.0, + 0.038290598290586786, + 0.06226994910753092, + 0.07954983992871689, + 0.09218166504584246, + 0.13054356033649128, + 0.16868414997631476, + 0.5054258182129558, + 0.7849296800141587, + 1.0197383503140713, + 1.146614221913012, + 1.1874814806083407, + 1.1995856692657867, + 1.3022931028947085, + 1.2937329086963416, + 1.3512571678434995, + 1.3944883433252357, + 1.4230131863001247, + 1.4393399073055093, + 1.4197743478960092, + 1.2159577489524338, + 1.0894808381111147, + 1.0008920237698078, + 0.9019464624053057, + 0.8269099517931693, + 0.7571017460224709, + 0.598851992258858, + 0.5246807949539232, + 0.4414448905702386, + 0.3712008641662976, + 0.3111384404689943, + 0.2804782687349814, + 0.2464798063367084 + ], + "out_signal": [ + 0.0, + 0.007658119658117357, + 0.01858048554800007, + 0.03077435642414344, + 0.04305581814848325, + 0.06055336658608486, + 0.08217952326413083, + 0.16682878225389586, + 0.2904489618059485, + 0.4363068395075731, + 0.5783683159886609, + 0.7001909489125969, + 0.8000698929832349, + 0.9005145349655297, + 0.9791582097116921, + 1.0535780013380536, + 1.12176006973549, + 1.1820106930484169, + 1.2334765358998354, + 1.2707360982990703, + 1.2597804284297431, + 1.2257205103660174, + 1.1807548130467755, + 1.1249931429184816, + 1.0653765046934192, + 1.0037215529592296, + 0.9227476408191554, + 0.843134271646109, + 0.7627963954309349, + 0.6844772891780075, + 0.6098095194362049, + 0.5439432692959603, + 0.48445057670410996 + ], + "out_upper_bb": [ + NaN, + 172.32882250993907, + 172.22525449272254, + 172.16835165672126, + 172.13177076491053, + 172.31217882928874, + 172.46608663142226, + 175.49868630783823, + 176.79936602986086, + 177.70165405055457, + 178.09267986506998, + 178.21737372564644, + 178.28368798669487, + 178.62290765521507, + 178.68875618753174, + 178.91952276822684, + 179.13258568842804, + 179.3253023392609, + 179.50160006188588, + 179.61364289554456, + 179.49182094056405, + 179.41012090460723, + 179.27993269444792, + 179.0521398472104, + 178.7159184341984, + 178.29970226205057, + 177.73144440912426, + 177.73642107408068, + 177.72937961293897, + 177.6698879101251, + 177.66023972496805, + 177.66194793876335, + 177.6659708520121 + ], + "out_lower_bb": [ + NaN, + 170.97117749006088, + 171.1880788406108, + 171.29664834327872, + 171.36422923508945, + 171.3278211707113, + 171.3110562257206, + 169.3490136921618, + 168.94070063680581, + 168.81440594944547, + 168.9546474076573, + 169.1776762743536, + 169.3932812440744, + 169.48713520192783, + 169.6726171458016, + 169.78551473177316, + 169.89568489980724, + 170.00497543851688, + 170.11234730653518, + 170.23560710445548, + 170.71642905943597, + 171.16812909539274, + 171.7040473055521, + 172.31584015278963, + 173.05206156580164, + 173.82927773794944, + 174.62753559087577, + 174.5364789259193, + 174.406570387061, + 174.29806208987492, + 174.19571027503196, + 174.1640020612367, + 174.12947914798787 + ], + "overall_sma_10": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.13898, + 180.0879, + 180.1479, + 180.1569, + 180.022, + 179.785, + 179.50500000000002, + 179.197, + 178.784, + 178.368, + 178.11399999999998, + 177.961, + 177.747, + 177.583, + 177.56699999999998, + 177.631, + 177.94699999999997, + 178.184, + 178.449, + 178.76500000000001, + 178.9385, + 179.0045, + 179.1005, + 179.3035, + 179.5215, + 179.7825, + 179.8906, + 180.0676, + 180.2846, + 180.43059999999997, + 180.5906, + 180.7681, + 180.98309999999998, + 181.0821, + 181.23309999999998, + 181.3681, + 181.3645, + 181.29149999999998, + 181.24949999999998, + 181.26749999999998, + 181.231, + 181.2585, + 181.0015, + 180.4815, + 179.9565, + 179.3715, + 178.829, + 178.283, + 177.745, + 177.774, + 177.78199999999998, + 177.796, + 178.08499999999998, + 178.62849999999997, + 179.13755999999998, + 179.69456, + 180.32255999999998, + 181.04356, + 181.71556, + 181.79955999999999, + 181.94506, + 182.10206, + 182.17106, + 182.26906, + 182.31702, + 182.32301999999999, + 182.31352, + 182.34702, + 182.37902, + 182.40902, + 182.4817, + 182.46804, + 182.48204, + 182.46354, + 182.47096000000002, + 182.52640000000002, + 182.58089, + 182.87739000000002, + 183.22138999999999, + 183.56338999999997, + 183.91120999999998, + 184.31787, + 184.74886999999998, + 185.11387, + 185.35342999999997, + 185.56198999999998, + 185.76792999999998, + 185.67559, + 185.55659, + 185.46659, + 185.46659, + 185.47759000000002, + 185.40459, + 185.38759, + 185.49259, + 185.67559, + 185.28066, + 184.77749999999997, + 184.2325, + 183.5635, + 182.7405, + 181.90849999999998, + 181.15849999999998, + 180.3105, + 179.4365, + 178.5565, + 178.17849999999999, + 177.929, + 177.75900000000001, + 177.424, + 176.919, + 176.287, + 175.648, + 175.10399999999998, + 174.524, + 173.932, + 173.422, + 172.929, + 172.38299999999998, + 172.08965, + 172.03565, + 172.08965, + 171.53565, + 170.97764999999998, + 170.45265, + 169.87565, + 169.30565, + 168.77564999999998, + 168.21965, + 167.91199999999998, + 167.627, + 167.30599999999998, + 167.60399999999998, + 167.91400000000002, + 168.273, + 168.65400000000002, + 169.185, + 169.672, + 170.176, + 170.442, + 170.642, + 170.90699999999998, + 171.185, + 171.85008, + 172.53803, + 173.25803, + 173.73503, + 174.10703, + 174.47803000000002, + 174.98403000000002, + 175.39703, + 175.87203000000002, + 176.35203, + 176.45817000000002, + 176.55022000000002, + 176.59122000000002, + 176.47322000000003, + 176.47122, + 176.50594999999998, + 176.38395, + 176.37095, + 176.25695000000002, + 176.00695000000002, + 175.81473, + 175.58572999999998, + 175.37673, + 175.38272999999998, + 175.35473, + 175.2895 + ], + "overall_sma_50": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.26270909090908, + 180.2333166666667, + 180.23613846153847, + 180.22141428571427, + 180.09931999999998, + 179.9293625, + 179.76057647058823, + 179.62054444444445, + 179.46367368421053, + 179.31298999999999, + 179.2395142857143, + 179.20044545454545, + 179.1539043478261, + 179.122075, + 179.08639200000002, + 179.04537692307693, + 179.08888148148148, + 179.10749285714286, + 179.11378620689655, + 179.1303266666667, + 179.14241290322582, + 179.1392125, + 179.1377212121212, + 179.17543529411765, + 179.21070857142857, + 179.25013333333334, + 179.30556216216218, + 179.36015263157896, + 179.41399487179487, + 179.455395, + 179.49562926829267, + 179.52704285714285, + 179.56687906976742, + 179.60876818181816, + 179.6601288888889, + 179.7105608695652, + 179.7436340425532, + 179.76251666666667, + 179.78858775510201, + 179.817816, + 179.80261600000003, + 179.81599999999997, + 179.796, + 179.7214, + 179.66002, + 179.58762, + 179.50722, + 179.40462, + 179.30241999999998, + 179.32101999999998, + 179.33122, + 179.35762, + 179.38342, + 179.41572, + 179.483132, + 179.569532, + 179.670732, + 179.77393200000003, + 179.88873199999998, + 180.007332, + 180.097432, + 180.185832, + 180.26823199999998, + 180.352932, + 180.43313600000002, + 180.507936, + 180.544036, + 180.606536, + 180.67473599999997, + 180.73613600000002, + 180.80607199999997, + 180.87854, + 180.94454000000002, + 180.98494, + 181.023028, + 181.05671599999997, + 181.08209399999998, + 181.16849400000004, + 181.262094, + 181.362694, + 181.47019400000002, + 181.588494, + 181.697694, + 181.79129400000002, + 181.847094, + 181.89549399999999, + 181.96277999999998, + 182.04531199999997, + 182.123512, + 182.202512, + 182.317312, + 182.43231200000002, + 182.578312, + 182.77251199999998, + 182.954312, + 183.15631199999999, + 183.253112, + 183.344212, + 183.42101200000002, + 183.36041200000003, + 183.309012, + 183.254812, + 183.193012, + 183.10891199999998, + 183.01409999999998, + 182.9287, + 182.8243, + 182.72129999999999, + 182.6297, + 182.48530000000002, + 182.30379999999997, + 182.0918, + 181.8884, + 181.6759, + 181.45549599999998, + 181.250496, + 181.045996, + 180.837696, + 180.63049600000002, + 180.421426, + 180.21459, + 180.016122, + 179.699122, + 179.378722, + 179.05183399999999, + 178.72034599999998, + 178.39094799999998, + 178.01734799999997, + 177.63014800000002, + 177.291148, + 176.95774799999998, + 176.61374800000002, + 176.27014799999998, + 175.93874799999998, + 175.63574800000004, + 175.338748, + 175.074362, + 174.81663, + 174.55402999999998, + 174.28623, + 173.99283, + 173.69962999999998, + 173.42623, + 173.231246, + 173.044836, + 172.855236, + 172.76523600000002, + 172.682536, + 172.60313599999998, + 172.570336, + 172.524136, + 172.492336, + 172.46493599999997, + 172.46078, + 172.46758000000003, + 172.46218000000002, + 172.42418, + 172.39098, + 172.352526, + 172.362326, + 172.414526, + 172.48632600000002, + 172.536726, + 172.602926, + 172.67992600000002, + 172.751126, + 172.81632599999998, + 172.876126, + 172.93382599999998 + ], + "overall_sma_200": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.26270909090908, + 180.2333166666667, + 180.23613846153847, + 180.22141428571427, + 180.09931999999998, + 179.9293625, + 179.76057647058823, + 179.62054444444445, + 179.46367368421053, + 179.31298999999999, + 179.2395142857143, + 179.20044545454545, + 179.1539043478261, + 179.122075, + 179.08639200000002, + 179.04537692307693, + 179.08888148148148, + 179.10749285714286, + 179.11378620689655, + 179.1303266666667, + 179.14241290322582, + 179.1392125, + 179.1377212121212, + 179.17543529411765, + 179.21070857142857, + 179.25013333333334, + 179.30556216216218, + 179.36015263157896, + 179.41399487179487, + 179.455395, + 179.49562926829267, + 179.52704285714285, + 179.56687906976742, + 179.60876818181816, + 179.6601288888889, + 179.7105608695652, + 179.7436340425532, + 179.76251666666667, + 179.78858775510201, + 179.817816, + 179.8358980392157, + 179.86001538461537, + 179.83756226415093, + 179.77038518518518, + 179.71401454545455, + 179.65001428571426, + 179.58317192982454, + 179.5074275862069, + 179.44221694915254, + 179.47717999999998, + 179.49919344262295, + 179.52710967741936, + 179.55937777777777, + 179.591965625, + 179.62532923076924, + 179.65676363636365, + 179.69352835820894, + 179.73332941176471, + 179.77168695652173, + 179.80894857142857, + 179.84368169014084, + 179.88474166666666, + 179.91714246575341, + 179.95373513513513, + 179.98422133333332, + 180.00758684210527, + 180.033787012987, + 180.06841794871795, + 180.10172911392405, + 180.1339575, + 180.16936296296296, + 180.19977804878047, + 180.22616626506024, + 180.2525214285714, + 180.2767788235294, + 180.30047209302325, + 180.32655747126438, + 180.38761931818183, + 180.45225280898876, + 180.51500555555555, + 180.58055494505496, + 180.64739673913044, + 180.71247849462367, + 180.76968617021276, + 180.81116315789473, + 180.848546875, + 180.88752371134024, + 180.9272081632653, + 180.96784242424243, + 181.010164, + 181.0643207920792, + 181.12094509803921, + 181.16802330097087, + 181.21371538461537, + 181.25701333333336, + 181.3039283018868, + 181.2980971962617, + 181.28371666666666, + 181.26735229357797, + 181.24228545454545, + 181.21532792792792, + 181.1912625, + 181.16718053097347, + 181.13448596491227, + 181.09870782608695, + 181.06708103448275, + 181.03146495726497, + 180.99941864406782, + 180.97253277310924, + 180.924095, + 180.86025950413224, + 180.78927377049177, + 180.71846666666667, + 180.6481564516129, + 180.57273120000002, + 180.50080476190476, + 180.43229448818897, + 180.3689171875, + 180.30667751937983, + 180.2445223076923, + 180.1866251908397, + 180.13021136363636, + 180.02802932330826, + 179.92647686567165, + 179.82309555555557, + 179.71954338235292, + 179.62013065693432, + 179.52882536231883, + 179.43710719424462, + 179.36362785714286, + 179.29587163120567, + 179.22709788732394, + 179.15921608391608, + 179.09227708333333, + 179.02653724137932, + 178.9616294520548, + 178.91025782312926, + 178.86282364864866, + 178.81555637583892, + 178.76885266666667, + 178.72276754966887, + 178.67972302631577, + 178.6380254901961, + 178.62200454545456, + 178.60792387096774, + 178.5960141025641, + 178.58062547770703, + 178.5618240506329, + 178.54275597484278, + 178.53230125, + 178.5162, + 178.5064086419753, + 178.49778036809818, + 178.49006341463414, + 178.48321454545456, + 178.47524337349398, + 178.45443353293413, + 178.43738333333334, + 178.4222349112426, + 178.4059276470588, + 178.39074678362573, + 178.3756261627907, + 178.35380173410405, + 178.33630862068966, + 178.317644, + 178.29919147727273, + 178.28089096045198, + 178.26420056179774, + 178.2472217877095 + ], + "overall_ema_10": [ + 181.5, + 181.30378181818182, + 181.0067305785124, + 180.8127795642374, + 180.61754691619421, + 180.4598111132498, + 180.35075454720436, + 180.345162811349, + 180.42240593655828, + 180.45651394809312, + 180.4298750484398, + 180.33535231235984, + 180.32347007374895, + 180.27011187852185, + 179.92827335515423, + 179.46495092694437, + 179.02768712204536, + 178.70265309985527, + 178.32762526351794, + 177.98623885196923, + 177.94692269706576, + 178.025664024872, + 178.04463420216797, + 178.10742798359198, + 178.12971380475707, + 178.1097658402558, + 178.4934447783911, + 178.69645481868363, + 178.8043721243775, + 178.9508499199452, + 179.05160447995513, + 179.04949457450874, + 179.05685919732534, + 179.3047029796298, + 179.50566607424258, + 179.7100904243803, + 179.99934671085657, + 180.2503745816099, + 180.47030647586263, + 180.5793416620694, + 180.6749159053295, + 180.70038574072413, + 180.7984974242288, + 180.90967971073263, + 181.09337430878122, + 181.2545789799119, + 181.25647371083699, + 181.14620576341207, + 181.12689562460986, + 181.14927823831715, + 181.0748640131686, + 181.0776160107743, + 180.63986764517898, + 179.83443716423733, + 179.2590849525578, + 178.6901604157291, + 178.17194943105108, + 177.62977680722358, + 177.27163556954656, + 178.04770182962898, + 178.5517560424237, + 179.03870948925572, + 179.4971259457547, + 179.88764850107202, + 180.22818513724076, + 180.4957878395606, + 180.79109914145866, + 181.08362657028434, + 181.31933083023262, + 181.5121797701903, + 181.6508743574284, + 181.85980629244142, + 181.93075060290658, + 182.05697776601448, + 182.09029089946637, + 182.0302380086543, + 182.0292856434444, + 182.15759734463632, + 182.25621600924788, + 182.33326764393007, + 182.45481898139732, + 182.49274280296143, + 182.47406229333205, + 182.46786914908984, + 182.43996566743712, + 182.41713554608492, + 182.44491090134218, + 183.03674528291634, + 183.60097341329518, + 184.05534188360514, + 184.49618881385874, + 184.90233630224805, + 185.22918424729383, + 185.3856962023313, + 185.26284234736198, + 185.1059619205689, + 185.01929611682908, + 184.97516955013288, + 184.97059326829051, + 185.01230358314677, + 185.27915747712007, + 185.56294702673458, + 185.63695665823738, + 185.6884190840124, + 185.70143379601015, + 185.79753674219012, + 184.86707551633737, + 183.93578905882148, + 183.1292819572176, + 182.28941251045075, + 181.55497387218696, + 181.00316044088024, + 180.54258581526562, + 179.97847930339913, + 179.44057397550836, + 179.07501507087045, + 178.67955778525763, + 178.41963818793803, + 178.306976699222, + 177.73479911754526, + 176.9102901870825, + 176.05387378943112, + 175.3313512822618, + 174.7256510491233, + 174.08825994928267, + 173.61948541304946, + 173.2886698834041, + 173.11254808642155, + 172.97208479798127, + 172.836523925621, + 172.80442866641718, + 172.79271436343222, + 171.65585720644455, + 170.70388316890916, + 169.8431771381984, + 169.0971449312532, + 168.55220948920714, + 168.27362594571494, + 168.00205759194856, + 168.21077439341244, + 168.50154268551927, + 168.68853492451575, + 168.8397103927856, + 168.9633994122791, + 169.07187224641018, + 169.1588045652447, + 169.56811282610929, + 169.99027413045303, + 170.32295156127975, + 170.59332400468344, + 170.81453782201373, + 171.0628036725567, + 171.28774845936456, + 172.1755760122074, + 172.95083491907877, + 173.64159220651896, + 174.10312089624279, + 174.37709891510772, + 174.58671729417904, + 175.0018596043283, + 175.1724305853595, + 175.4919886607487, + 175.78435435879436, + 176.04759902083174, + 176.2862173806805, + 176.4450869478295, + 176.18234386640594, + 176.07464498160488, + 176.03876407585852, + 175.9680796984297, + 175.93933793507884, + 175.91218558324633, + 175.67360638629245, + 175.60749613423926, + 175.50976956437756, + 175.42981146176345, + 175.3625730141701, + 175.35301428432098, + 175.32973895989898 + ], + "overall_ema_50": [ + 181.5, + 181.45767843137253, + 181.38757339484812, + 181.33080581073645, + 181.26838205345268, + 181.20883765919965, + 181.15594206472124, + 181.12316002296745, + 181.10931061030206, + 181.08972980205493, + 181.05915216275866, + 181.01408737206225, + 180.98490747511863, + 180.9474601231532, + 180.84716756930408, + 180.7112002136451, + 180.56801589154136, + 180.4375054644221, + 180.28858368150358, + 180.13805098811127, + 180.04518624347946, + 179.97988482216655, + 179.9073403193365, + 179.84783677740174, + 179.7843921978958, + 179.71520034699793, + 179.73499641182156, + 179.73009459175012, + 179.71283598030894, + 179.7088031967674, + 179.70081091454122, + 179.67489676102983, + 179.6519596331463, + 179.682078863219, + 179.7106247901516, + 179.74667871994959, + 179.80763249563785, + 179.86929396639715, + 179.9316745951659, + 179.9763148071202, + 180.02057697154686, + 180.05173081579994, + 180.0983296073372, + 180.14976766195144, + 180.21918853795336, + 180.28823996783754, + 180.3265442828243, + 180.33922882075277, + 180.36671004346834, + 180.4013488652931, + 180.41462930194828, + 180.44111442736207, + 180.37165895962238, + 180.20845664748032, + 180.0696936416968, + 179.91519585182635, + 179.75538424979396, + 179.57634957333147, + 179.42276723712237, + 179.5057959729215, + 179.5573333857481, + 179.62292815493444, + 179.69889175670173, + 179.77520972702715, + 179.85306816910452, + 179.92549686835534, + 180.01155581469436, + 180.1052202925495, + 180.1944273399005, + 180.28013607166912, + 180.3583660296429, + 180.45411638142158, + 180.5245431899933, + 180.60691404528768, + 180.67096447488424, + 180.71367175037898, + 180.76509638761902, + 180.84234750967317, + 180.91519662694088, + 180.98440460235497, + 181.06351814736067, + 181.12625861217006, + 181.17581709796733, + 181.22539289804703, + 181.26809905890792, + 181.30913046836253, + 181.3585724107797, + 181.52882447310205, + 181.7096548859216, + 181.88182528255214, + 182.06214585970696, + 182.24519896324784, + 182.41989704312047, + 182.56382264927262, + 182.64798646694823, + 182.71669288000908, + 182.79169708079303, + 182.869536410958, + 182.9511232183714, + 183.03931446470978, + 183.17424330923097, + 183.31799847357485, + 183.42199853343465, + 183.51995937526073, + 183.60780410564266, + 183.7106353171861, + 183.5917868733749, + 183.44093248618375, + 183.28638611417654, + 183.09907685479706, + 182.90891697813836, + 182.73680258683882, + 182.5694769951981, + 182.3683210346021, + 182.1585829548138, + 181.97314832913483, + 181.77420133583544, + 181.5967816756066, + 181.4478882765632, + 181.20130442258034, + 180.88752777855757, + 180.54684041469258, + 180.21480745725367, + 179.8926581452045, + 179.5525539042161, + 179.2371596334625, + 178.9455063145032, + 178.68568253746386, + 178.43683224187703, + 178.1932898010191, + 177.9762980441164, + 177.7709530227785, + 177.33052349247347, + 176.90265982610197, + 176.4739280682156, + 176.0529897125993, + 175.66267639053657, + 175.3237479046332, + 174.9886989671966, + 174.7597303802477, + 174.5656233065125, + 174.3681478827277, + 174.17802443634622, + 173.99535681139147, + 173.82142125016045, + 173.6539145344679, + 173.5659178860574, + 173.50019561601596, + 173.43430559185848, + 173.37060733335423, + 173.30940704577174, + 173.26511657338853, + 173.2272688646282, + 173.3427014581722, + 173.4641445382439, + 173.5930016151755, + 173.69445253222744, + 173.76957204076754, + 173.83860843132567, + 173.957486532058, + 174.0352321582518, + 174.14875246577134, + 174.26448766319206, + 174.3808685391453, + 174.49769722388473, + 174.60210125432062, + 174.6177051267002, + 174.65583433741784, + 174.70373495163676, + 174.7408433849059, + 174.78277109530177, + 174.82227026803506, + 174.81355378693564, + 174.83302226587935, + 174.8423155103547, + 174.8512443138702, + 174.8594308113655, + 174.87710019131197, + 174.89074332106443 + ], + "overall_ema_200": [ + 181.5, + 181.4892616915423, + 181.47115958515883, + 181.45592416640105, + 181.4388403438498, + 181.42203596231894, + 181.40649331592772, + 181.3956824371623, + 181.38945674127015, + 181.3817009527998, + 181.3710372617272, + 181.35649957753094, + 181.34568863646098, + 181.33259720724246, + 181.30331763304105, + 181.26427964664265, + 181.22244601831784, + 181.18281968977738, + 181.13761750380945, + 181.09097454357254, + 181.05793002075094, + 181.03128395089274, + 181.00241545386893, + 180.97642127024835, + 180.94909369542003, + 180.91994848452035, + 180.91298382298282, + 180.90001880981882, + 180.88399872215894, + 180.87132211795836, + 180.85772687300354, + 180.8396400384463, + 180.82223068482992, + 180.81822838945848, + 180.81416641543402, + 180.8123339137879, + 180.81719626290445, + 180.8227963000895, + 180.829136635412, + 180.8315332858059, + 180.8342543476387, + 180.83406276209007, + 180.8381019385867, + 180.84379246656096, + 180.854500999232, + 180.8656999942645, + 180.86967312864994, + 180.86748732637483, + 180.869203870391, + 180.87299288660603, + 180.8716695743015, + 180.87384201634825, + 180.8519132400662, + 180.80572504862278, + 180.76457355560166, + 180.71845839584444, + 180.66991652125893, + 180.6153899887091, + 180.5660826256374, + 180.5757733457803, + 180.57820346174267, + 180.5846889994368, + 180.5943935865071, + 180.60484738166625, + 180.6163474077193, + 180.62713002057782, + 180.64198444823376, + 180.65947714029113, + 180.676596770736, + 180.69354605659933, + 180.7092819167327, + 180.73008508174036, + 180.74520861326533, + 180.76391300517315, + 180.77860242800725, + 180.78836757797734, + 180.80067237819648, + 180.81991941920947, + 180.83862668867008, + 180.8569488111709, + 180.87829061404483, + 180.89605289649214, + 180.91091804180067, + 180.92613278765342, + 180.93994639175637, + 180.95362254706228, + 180.9697049097781, + 181.01677252261615, + 181.0677499104508, + 181.11782205064534, + 181.17117705511654, + 181.2264887262099, + 181.2809515249541, + 181.32880275356155, + 181.36244650725746, + 181.39267092012057, + 181.42487618459697, + 181.45822667032238, + 181.49297068355298, + 181.52985654739823, + 181.5791117061306, + 181.63145885333327, + 181.6746284169817, + 181.71687092029532, + 181.7571010603919, + 181.80160751750245, + 181.79044724369646, + 181.77009453480397, + 181.74750652948254, + 181.7152925341643, + 181.6808120114363, + 181.64936114565086, + 181.6177257113658, + 181.5761563013025, + 181.5308214127323, + 181.4900172195708, + 181.44434540644076, + 181.40261062627718, + 181.36676375437392, + 181.3050049110468, + 181.2243580960115, + 181.134563488091, + 181.04446832900553, + 180.95447361926418, + 180.85761318524166, + 180.76460210877158, + 180.6754020877888, + 180.59226375855707, + 180.5101516813575, + 180.42772728651815, + 180.35043646774685, + 180.27471073174937, + 180.13804694337378, + 180.00154896383773, + 179.8619315612125, + 179.72141482926014, + 179.58587836329735, + 179.46084474774216, + 179.33466718806312, + 179.2333272160426, + 179.13956276613175, + 179.04394522617022, + 178.94917960202923, + 178.85535691942198, + 178.7628658057959, + 178.6711954992706, + 178.59894479778532, + 178.5321891281556, + 178.46540117663167, + 178.39917827935176, + 178.33361431637314, + 178.27238432317543, + 178.2129576134921, + 178.19263763723845, + 178.17519348164404, + 178.16101245197595, + 178.14130088528964, + 178.11611381180418, + 178.09038133606487, + 178.07823823819356, + 178.05696223582348, + 178.04574868123817, + 178.036338246599, + 178.02833687101096, + 178.02168675289147, + 178.01311275535028, + 177.98313153390401, + 177.95931927983534, + 177.93860267008574, + 177.91583050421426, + 177.8948769668589, + 177.87393291743743, + 177.84135647049777, + 177.81616884392565, + 177.78884378080204, + 177.76179060885377, + 177.73490712020848, + 177.71077869115166, + 177.6860445748218 + ], + "overall_macd": [ + 0.0, + -0.08609002849001968, + -0.21245127555781096, + -0.2874926939093996, + -0.3590437459636746, + -0.41013310303225126, + -0.43671156679789647, + -0.41586322283311006, + -0.35889243228709233, + -0.3229307880440899, + -0.31500721163666867, + -0.3371182875380896, + -0.32188202748892536, + -0.32542191460152026, + -0.4553130294093819, + -0.6324606204478869, + -0.7895710052165725, + -0.8893062524830384, + -1.0051751071506771, + -1.099657257022443, + -1.05585088148581, + -0.9608361897522002, + -0.8953877994793515, + -0.8131659803256639, + -0.7522438601302781, + -0.7126924114287476, + -0.49808438282863676, + -0.37292898283902787, + -0.2961499203647122, + -0.20709339084362455, + -0.14333578633744537, + -0.12884380803387785, + -0.11203278448513743, + 0.008511838346350942, + 0.10206090935855627, + 0.19174111132699068, + 0.31334535946373876, + 0.41135045006134874, + 0.4898290771670304, + 0.5146219721681291, + 0.5309739899363137, + 0.5146005110944714, + 0.5298110275449517, + 0.5492516198916633, + 0.5989073361759267, + 0.6357725573539312, + 0.6003732570534339, + 0.5167370729769516, + 0.47643251766942285, + 0.4561775809735593, + 0.3944259629813587, + 0.3694704108452527, + 0.15265941802240945, + -0.21518576915244125, + -0.4642361491993654, + -0.6971475734617627, + -0.8948172355082704, + -1.0913411332881822, + -1.195383034588275, + -0.7942149169790582, + -0.5282944269207803, + -0.2812251606139, + -0.05812274216137325, + 0.12411559414374551, + 0.2747021471560913, + 0.3847183679246484, + 0.5000334312855159, + 0.6070177865535982, + 0.6823244149082939, + 0.7335495577513598, + 0.7569476091782406, + 0.8085335741516815, + 0.7958612267758838, + 0.8067776357916898, + 0.7754400344702503, + 0.7037443065463833, + 0.6606921629417286, + 0.6760707722207542, + 0.6776230071576776, + 0.6695215045338045, + 0.681214953993333, + 0.6556184832965073, + 0.6062831460463087, + 0.5647094983881971, + 0.5156827431188447, + 0.4713947412056143, + 0.4517059107470516, + 0.6808271300658646, + 0.8876790582493754, + 1.0364356508917467, + 1.1714849966839722, + 1.2838856522570268, + 1.354924506027828, + 1.3464800238707824, + 1.2144340048147342, + 1.072410098092007, + 0.9672083466928143, + 0.8855134321015043, + 0.8252486023550318, + 0.7885710451193972, + 0.8529567647197496, + 0.9223990605352128, + 0.8968920380483496, + 0.8626983077461148, + 0.8133134955976971, + 0.8028460388364067, + 0.3427607546064735, + -0.09619792397373317, + -0.45855930549413415, + -0.8162092846853852, + -1.1078585927732831, + -1.3021951322407403, + -1.4436018781797486, + -1.6201045779532706, + -1.773431712215114, + -1.840643208150027, + -1.914604998889331, + -1.9228131825296373, + -1.8634570508230013, + -2.0063152718411743, + -2.2517305131307523, + -2.4981187447606885, + -2.6722620174649308, + -2.7846276924615267, + -2.9031520510205837, + -2.9397947587118836, + -2.911867595122885, + -2.815322180970554, + -2.706002301723373, + -2.59856932166673, + -2.4502036612614972, + -2.299658444006525, + -2.650089872721253, + -2.904016606070712, + -3.1057652819875727, + -3.2467847257174753, + -3.291551700426396, + -3.2157246669314077, + -3.138814886649783, + -2.8537281370086305, + -2.545198881454894, + -2.296804748112777, + -2.076817267595601, + -1.8807949706935574, + -1.7025918039390433, + -1.544368903445445, + -1.25442937851804, + -0.9746826922812772, + -0.7499844886224878, + -0.566189776483867, + -0.41573876524722664, + -0.2636106081216951, + -0.1318451219621295, + 0.28167422043600254, + 0.6238814064124654, + 0.9096519207083986, + 1.077709709165788, + 1.1516272390493327, + 1.1900341101654703, + 1.313457908217572, + 1.3210012496177512, + 1.3908314886108428, + 1.4432531118833367, + 1.4784227242833765, + 1.4993240134938333, + 1.482658937935156, + 1.2803981643443478, + 1.1544058412820846, + 1.0654568036545982, + 0.965493235101377, + 0.8889349607636632, + 0.8172276522567188, + 0.6568048019762784, + 0.5802706052953113, + 0.49454984601200636, + 0.4217538112912962, + 0.35911584891707093, + 0.3258910539068438, + 0.289365746660593 + ], + "overall_signal": [ + 0.0, + -0.017218005698003937, + -0.05626465966996534, + -0.1025102665178522, + -0.1538169624070167, + -0.2050801905320636, + -0.2514064657852302, + -0.2842978171948062, + -0.2992167402132634, + -0.3039595497794287, + -0.3061690821508767, + -0.31235892322831926, + -0.3142635440804405, + -0.3164952181846565, + -0.34425878042960156, + -0.40189914843325864, + -0.47943351978992144, + -0.5614080663285449, + -0.6501614744929713, + -0.7400606309988658, + -0.8032186810962547, + -0.834742182827444, + -0.8468713061578255, + -0.8401302409913932, + -0.8225529648191703, + -0.8005808541410858, + -0.740081559878596, + -0.6666510444706825, + -0.5925508196494884, + -0.5154593338883157, + -0.4410346243781416, + -0.37859646110928885, + -0.3252837257844586, + -0.2585246129582967, + -0.18640750849492613, + -0.11077778453054277, + -0.025953155731686467, + 0.06150756542692058, + 0.14717186777494257, + 0.22066188865357989, + 0.2827243089101267, + 0.3290995493469956, + 0.3692418449865868, + 0.4052437999676021, + 0.44397650720926707, + 0.4823357172381999, + 0.5059432252012468, + 0.5081019947563878, + 0.5017680993389948, + 0.4926499956659077, + 0.47300518912899797, + 0.4522982334722489, + 0.392370470382281, + 0.27085922247533656, + 0.12384014814039618, + -0.04035739618003559, + -0.21124936404568256, + -0.3872677178941825, + -0.5488907812330011, + -0.5979556083822125, + -0.5840233720899262, + -0.523463729794721, + -0.4303955322680515, + -0.3194933069856921, + -0.20065421615733545, + -0.08357969934093869, + 0.033142926784352225, + 0.14791789873820144, + 0.25479920197221995, + 0.35054927312804796, + 0.4318289403380865, + 0.5071698671008055, + 0.5649081390358212, + 0.6132820383869949, + 0.6457136376036461, + 0.6573197713921936, + 0.6579942497021005, + 0.6616095542058313, + 0.6648122447962006, + 0.6657540967437214, + 0.6688462681936438, + 0.6662007112142165, + 0.654217198180635, + 0.6363156582221474, + 0.6121890752014869, + 0.5840302084023123, + 0.5575653488712602, + 0.5822177051101811, + 0.6433099757380201, + 0.7219351107687654, + 0.8118450879518068, + 0.9062532008128509, + 0.9959874618558464, + 1.0660859742588338, + 1.0957555803700139, + 1.0910864839144125, + 1.066310856470093, + 1.0301513715963753, + 0.9891708177481067, + 0.9490508632223649, + 0.9298320435218418, + 0.928345446924516, + 0.9220547651492829, + 0.9101834736686493, + 0.8908094780544589, + 0.8732167902108485, + 0.7671255830899736, + 0.5944608816772323, + 0.383856844242959, + 0.1438436184572902, + -0.10649682378882445, + -0.34563648547920767, + -0.5652295640193159, + -0.7762045668061068, + -0.9756499958879084, + -1.148648638340332, + -1.301839910450132, + -1.426034564866033, + -1.5135190620574268, + -1.6120783040141764, + -1.7400087458374918, + -1.8916307456221313, + -2.0477569999906913, + -2.1951311384848586, + -2.3367353209920037, + -2.45734720853598, + -2.548251285853361, + -2.6016654648768, + -2.6225328322461148, + -2.617740130130238, + -2.58423283635649, + -2.527317957886497, + -2.551872340853448, + -2.622301193896901, + -2.7189940115150355, + -2.8245521543555236, + -2.917952063569698, + -2.97750658424204, + -3.0097682447235887, + -2.9785602231805974, + -2.8918879548354566, + -2.7728713134909206, + -2.6336605043118566, + -2.483087397588197, + -2.3269882788583662, + -2.170464403775782, + -1.987257398724234, + -1.7847424574356427, + -1.577790863673012, + -1.3754706462351831, + -1.1835242700375919, + -0.9995415376544126, + -0.826002254515956, + -0.6044669595255644, + -0.3587972863379585, + -0.10510744492868707, + 0.13145598589020793, + 0.3354902365220329, + 0.5063990112507204, + 0.6678107906440908, + 0.798448882438823, + 0.9169254036732271, + 1.0221909453152491, + 1.1134373011088747, + 1.1906146435858664, + 1.2490235024557244, + 1.255298434833449, + 1.2351199161231763, + 1.2011872936294608, + 1.1540484819238441, + 1.101025777691808, + 1.0442661526047903, + 0.9667738824790879, + 0.8894732270423327, + 0.8104885508362675, + 0.7327416029272732, + 0.6580164521252327, + 0.591591372481555, + 0.5311462473173626 + ], + "overall_upper_bb": [ + NaN, + 182.486619276513, + 182.3700625394018, + 181.99669524162866, + 181.76565283652465, + 181.58329228614247, + 181.43697397361223, + 181.37174272050058, + 181.4341794000814, + 181.4301871936688, + 181.37520482736667, + 181.31340986747125, + 181.2704491483841, + 181.221237906643, + 181.449381025499, + 181.8134615163294, + 182.0551783963364, + 182.14390058048255, + 182.27148901593665, + 182.36017468298374, + 182.06471356778994, + 181.9147701407093, + 181.84739522452813, + 181.7409102629746, + 181.64856063447564, + 181.54494127353283, + 181.5980680244107, + 181.49639961181424, + 181.26514036620188, + 181.09155987422503, + 180.9582404670001, + 180.84051762169113, + 180.64851225814434, + 180.73317363697095, + 180.99670585828625, + 181.26289074853403, + 181.60031006946306, + 181.89924601154365, + 182.06746974929126, + 182.0244341948859, + 182.11962590446453, + 182.19122937213405, + 182.26605061064333, + 182.35404424202451, + 182.46167647877323, + 182.45956583217855, + 182.52821586393176, + 182.51891699351756, + 182.49096762838988, + 182.49551242465145, + 182.4329621187604, + 182.25534739294258, + 182.37724842769256, + 183.3268695864749, + 183.73492521372864, + 184.09051117140962, + 184.2999659053953, + 184.4761399763725, + 184.45997683426955, + 184.5191574042586, + 184.4874850008756, + 184.53457460869498, + 184.57560037166112, + 184.60676258974607, + 184.58356234805981, + 184.5425712699326, + 184.66156587193345, + 184.88527659722925, + 185.05992617749277, + 185.2074418743665, + 185.38357540679266, + 185.60047049716997, + 185.83540157205255, + 185.9462094010354, + 185.9774903674647, + 185.80524566769992, + 185.46487188059206, + 184.71419777453664, + 183.11324215830228, + 183.17791693883362, + 183.17510171836693, + 183.14663558239403, + 183.11820890448624, + 183.0908611957009, + 183.06114165134656, + 183.00871105947968, + 183.01625468416856, + 184.17304690031827, + 185.01292510404429, + 185.63302130124302, + 186.24322941962888, + 186.81578798882197, + 187.29441530591873, + 187.59540596234734, + 187.6672768666385, + 187.6638945970005, + 187.67363247177093, + 187.71754171126187, + 187.7594232121365, + 187.8038456825484, + 188.00854938351523, + 188.20633834863096, + 188.19604021126537, + 188.12973553451857, + 187.95345245009884, + 187.70312206658355, + 188.26015514991514, + 188.98643576855605, + 189.41127730530533, + 189.81316828261515, + 190.00334195831712, + 189.95476871777845, + 189.7881473037252, + 189.70992575993162, + 189.73594984376987, + 189.65988071581882, + 189.51922890813447, + 189.2495957737708, + 188.85378194525398, + 188.5022500073935, + 187.94979697614104, + 187.19641816536102, + 186.4021895843252, + 185.3675533298469, + 184.1679327940143, + 182.38179732000202, + 181.87110919090452, + 181.39129168233688, + 180.8614273090207, + 180.4425100837039, + 179.98684440090494, + 179.40348460572238, + 179.4360820215735, + 179.4116874325291, + 179.3070310994776, + 178.9396283190772, + 178.44274299102696, + 177.61159534582106, + 176.4445003684797, + 175.71638434800153, + 175.34491160874268, + 175.0980590619353, + 174.8523919923768, + 174.6031479211636, + 174.4529178052238, + 174.25535406461216, + 174.19704166431816, + 174.1227840653205, + 174.03224343533392, + 173.9597985641531, + 173.80066702839108, + 173.68751471177245, + 174.02016512998276, + 175.19243460141507, + 176.1393863767724, + 176.91361146493898, + 177.39333495261553, + 177.71214949480608, + 177.8398222261541, + 178.36843299070404, + 178.67692590467323, + 179.05393942257393, + 179.35663824743517, + 179.5695446886006, + 179.68286966377465, + 179.61364289554436, + 179.49182094056385, + 179.41012090460703, + 179.27993269444764, + 179.0521398472101, + 178.715918434198, + 178.29970226205003, + 177.73144440912344, + 177.7364210740799, + 177.72937961293823, + 177.6698879101244, + 177.66023972496737, + 177.66194793876272, + 177.6659708520115 + ], + "overall_lower_bb": [ + NaN, + 179.43418072348697, + 178.6904707939315, + 178.76870475837134, + 178.74226716347536, + 178.7566410471909, + 178.8143974549592, + 178.92820727949945, + 179.00355393325196, + 179.08577280633122, + 179.1502133544515, + 179.15322346586214, + 179.20182777469284, + 179.22159066478554, + 178.74925897450095, + 178.0452634836706, + 177.46597454484007, + 177.09718830840634, + 176.65585835248442, + 176.26580531701623, + 176.1882664322101, + 176.1341298592907, + 176.04750477547188, + 175.99898973702537, + 175.94043936552436, + 175.87105872646717, + 175.8539319755893, + 175.88460038818573, + 175.96785963379813, + 176.04144012577495, + 176.0942595329999, + 176.12498237830883, + 176.19898774185563, + 176.15332636302907, + 176.09179414171376, + 176.15060925146597, + 176.23728993053695, + 176.3523539884563, + 176.6661302507087, + 177.1711658051141, + 177.40947409553544, + 177.58137062786597, + 177.81754938935666, + 178.0315557579755, + 178.2929235212268, + 178.69103416782144, + 178.7268841360682, + 178.84018300648245, + 179.04313237161014, + 179.20258757534856, + 179.3886378812396, + 179.77125260705745, + 179.60735157230744, + 178.23673041352504, + 177.45467478627134, + 176.64908882859038, + 175.89353409460466, + 175.09836002362755, + 174.53452316573046, + 174.52234259574138, + 174.52551499912443, + 174.51992539130504, + 174.51089962833888, + 174.50323741025394, + 174.5104976519402, + 174.52348873006738, + 174.4899941280665, + 174.44128340277078, + 174.40063382250722, + 174.36611812563348, + 174.34348459320734, + 174.29758950283002, + 174.42065842794744, + 174.9513505989646, + 175.47708963253532, + 176.2123343323001, + 177.17120811940794, + 178.67638222546336, + 180.98133784169772, + 181.03066306116636, + 181.251658281633, + 181.423464417606, + 181.53489109551376, + 181.64173880429908, + 181.7268383486534, + 181.84070894052033, + 181.87815531583144, + 181.0513630996817, + 180.58748489595573, + 180.33938869875695, + 180.14968058037115, + 179.97012201117803, + 179.93649469408126, + 179.98200403765264, + 180.1571131333615, + 180.4244954029995, + 180.67518752822906, + 180.83543828873812, + 181.01855678786345, + 181.22613431745162, + 181.3692506164848, + 181.58912165136897, + 181.95741978873463, + 182.37172446548144, + 182.89256754990117, + 183.53445793341643, + 182.78843485008485, + 181.46665423144398, + 180.3778126946947, + 179.21692171738482, + 178.20374804168287, + 177.43132128222152, + 176.7749426962748, + 175.98816424006836, + 175.1931401562301, + 174.5722092841812, + 173.93993109186553, + 173.4569042262292, + 173.137718054746, + 172.4852499926065, + 171.70970302385894, + 170.99908183463896, + 170.40431041567481, + 170.04694667015306, + 169.79256720598573, + 170.10670267999802, + 169.7293908090955, + 169.46670831766312, + 169.28057269097928, + 169.0711399162961, + 168.96780559909507, + 168.97316539427766, + 167.7475679784265, + 166.66996256747086, + 165.66961890052235, + 164.86802168092282, + 164.28490700897302, + 164.09305465417896, + 164.15814963152027, + 164.28526565199846, + 164.3177383912573, + 164.29759093806476, + 164.28725800762317, + 164.28850207883636, + 164.27273219477618, + 164.27429593538784, + 164.29360833568185, + 164.32486593467945, + 164.36340656466606, + 164.3942014358469, + 164.46833297160893, + 164.52548528822757, + 164.76883487001723, + 164.57164539858496, + 164.67164362322762, + 164.99841853506103, + 165.52669504738446, + 166.06688050519395, + 166.81420777384594, + 167.057597009296, + 167.3621040953268, + 167.7250905774261, + 168.18039175256484, + 168.7387053113994, + 169.40538033622536, + 170.23560710445562, + 170.71642905943617, + 171.168129095393, + 171.7040473055524, + 172.31584015278995, + 173.05206156580203, + 173.82927773794998, + 174.6275355908766, + 174.53647892592008, + 174.40657038706175, + 174.29806208987557, + 174.19571027503264, + 174.1640020612373, + 174.12947914798852 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3282_NVDA.json b/3282_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..3519745c715d837fd46494c27dd7ba4f9a291e5d --- /dev/null +++ b/3282_NVDA.json @@ -0,0 +1,3751 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0 + ], + "input_window": [ + 230.35, + 240.4372, + 232.8791, + 232.15, + 232.14, + 233.12, + 236.83, + 235.2399, + 232.94, + 232.87, + 231.3795, + 228.242, + 226.3, + 210.15, + 221.6694, + 224.03, + 222.585, + 223.47, + 228.31, + 234, + 235.21, + 239.8046, + 241.47, + 238.855, + 237.77, + 238.15, + 239.92, + 242.075, + 245.07, + 241.9214, + 240.38, + 238.06, + 240.4899, + 242.11, + 238.41, + 234.9015, + 234.6, + 232.62, + 233.34, + 237.56, + 238.29, + 239.7599, + 240.57, + 242.52, + 242.5, + 242.87, + 240.72, + 235.3105, + 239.47, + 239.2292, + 238.08, + 236.96, + 233.84, + 231.295, + 228.74, + 229.89, + 228.805, + 226.365, + 226.58, + 223.03, + 218.4, + 219.58, + 219.11, + 218.88, + 216.5, + 213.09, + 209.45, + 212.39, + 218.8899, + 220.43, + 218.97, + 217.24, + 225.735, + 227.29, + 227.4, + 229.58, + 229.84, + 230.96, + 225.31, + 222.89, + 219.55, + 221.89, + 222.26, + 225.925, + 226.13, + 227.58, + 227.1563, + 223.985, + 224.74, + 224.36, + 224.22, + 218.69, + 220.85, + 218.9, + 215.41, + 212.75, + 211.92, + 213.68, + 217.5601, + 224.4801, + 225.44, + 227.33, + 227.83, + 228.48, + 235, + 244.9347, + 242.53, + 242.8301, + 236.5699, + 234.36, + 242.97, + 247.425, + 241.85, + 242.8401, + 243.0399, + 245.37, + 245.48, + 247.99, + 260.865, + 261.2101, + 259.78, + 261.79, + 262.08, + 264.7542, + 263, + 265.81, + 270.89, + 262.09, + 264.2303, + 263.675, + 267.27, + 269.66, + 271.38 + ], + "output_timestamps": [ + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0 + ], + "output_window": [ + 267.45, + 267.65, + 265.56, + 263.91, + 256.8, + 261.95, + 265.51, + 264.5399, + 259.39, + 258.9, + 261.66, + 266.76, + 277.745, + 277.6199, + 279.8983, + 280.04, + 281, + 278.2504, + 278.3, + 274.5501, + 275.75, + 277.4, + 278.2799, + 277.555, + 277.725, + 276.62, + 272.8, + 277.8057, + 278.195, + 280.85, + 284.425, + 285.3, + 283.1687 + ], + "text": { + "content": "NVIDIA Announces Omniverse Cloud to Connect Tens of Millions of Designers and Creators\nBy NVIDIA CORPORATION\nPublished on: 2022-03-22T16:29:00Z\n\nNew Suite of Cloud Services Connects Designers and Creators on GeForce NOW to Collaborate in Omniverse New Suite of Cloud Services Connects Designers and Creators on GeForce NOW to Collaborate in Omniverse\n\nArticle Content:\n\nMarch 22, 2022 12:29 ET\n\n\r\n | Source:\r\n \nNVIDIA\n\n\n\n\n\nNVIDIA\n\r\n Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., March 22, 2022 (GLOBE NEWSWIRE) -- GTC\u2014NVIDIA today announced Omniverse Cloud, a suite of cloud services that gives artists, creators, designers and developers instant access to the NVIDIA Omniverse\u2122 platform for 3D design collaboration and simulation from up to billions of devices.\nAmong Omniverse Cloud\u2019s services is Nucleus Cloud, a simple \u201cone-click-to-collaborate\u201d sharing tool that enables artists to access and edit large 3D scenes from anywhere, without having to transfer massive datasets. It also includes Omniverse Create, an app for technical designers, artists and creators to interactively build 3D worlds in real time; and View, an app for non-technical users to view Omniverse scenes streaming full simulation and rendering capabilities using the NVIDIA GeForce NOW\u2122 platform, powered by NVIDIA RTX\u2122 GPUs in the cloud.\n\u201cDesigners working remotely collaborate as if in the same studio. Factory planners work inside a digital twin of the real plant to design a new production flow. Software engineers test a new software build on the digital twin of a self-driving car before releasing it to the fleet. A new wave of work is coming that can only be done in virtual worlds,\u201d said Jensen Huang, founder and CEO of NVIDIA. \u201cOmniverse Cloud will connect tens of millions of designers and creators, and billions of future AIs and robotic systems.\u201d\nUsing Omniverse Cloud, creators can iterate, share and collaborate on models stored in Nucleus Cloud from anywhere, and instantly invite other collaborators to join a session by sending a link. Users or teams without high-end GeForce\u00ae or NVIDIA RTX systems \u2014 or the desire to stand up IT infrastructure \u2014 can take advantage of the full powers of Omniverse Create and View simply by subscribing to the Omniverse Cloud program.\nIn his keynote address at NVIDIA GTC, Huang showed a demo of the future of design featuring three human designers and one specialist Omniverse Avatar AI designer collaborating virtually in Omniverse Cloud, making design changes to an architectural project.\nThe team conversed using a standard web conferencing tool, while connected in a scene hosted in Nucleus Cloud. One human designer ran the Omniverse View app on their RTX-powered workstation, while the other two streamed Omniverse View from GeForce NOW to their laptop and tablet.\n\u201cAt KPF, a global leader in architectural design, we value the ability of our designers to collaborate as seamlessly as possible by making cloud-first technologies available to them when they need it,\u201d said Cobus Bothma, director of Applied Research at Kohn Pedersen Fox Associates. \u201cOmniverse Cloud fits perfectly into that practice with the promise of excelling our visual and 3D design collaboration abilities by enabling our teams to work in Omniverse from any device, anywhere.\u201d\nThe full Omniverse Cloud collection of services is under development. Nucleus Cloud for one-click simple sharing is accepting applications for early access.\nTo learn more about NVIDIA Omniverse, watch Huang\u2019s GTC 2022 keynote. Register for GTC for free to attend sessions with NVIDIA and industry leaders.\nAbout NVIDIANVIDIA\u2019s (NASDAQ: NVDA) invention of the GPU in 1999 sparked the growth of the PC gaming market and has redefined modern computer graphics, high performance computing, and artificial intelligence. The company\u2019s pioneering work in accelerated computing and AI is reshaping trillion-dollar industries, such as transportation, healthcare and manufacturing, and fueling the growth of many others. More information at https://nvidianews.nvidia.com/.\nCertain statements in this press release including, but not limited to, statements as to: the benefits, impact, performance and availability of Omniverse Cloud, including Nucleus Cloud, Omniverse Create and View, and the NVIDIA Omniverse platform; creators and designers connecting and creating virtual worlds together; and Omniverse Cloud allowing creators and future AIs to connect and create on any device, from anywhere are forward-looking statements that are subject to risks and uncertainties that could cause results to be materially different than expectations. Important factors that could cause actual results to differ materially include: global economic conditions; our reliance on third parties to manufacture, assemble, package and test our products; the impact of technological development and competition; development of new products and technologies or enhancements to our existing product and technologies; market acceptance of our products or our partners' products; design, manufacturing or software defects; changes in consumer preferences or demands; changes in industry standards and interfaces; unexpected loss of performance of our products or technologies when integrated into systems; as well as other factors detailed from time to time in the most recent reports NVIDIA files with the Securities and Exchange Commission, or SEC, including, but not limited to, its annual report on Form 10-K and quarterly reports on Form 10-Q. Copies of reports filed with the SEC are posted on the company's website and are available from NVIDIA without charge. These forward-looking statements are not guarantees of future performance and speak only as of the date hereof, and, except as required by law, NVIDIA disclaims any obligation to update these forward-looking statements to reflect future events or circumstances.\n\u00a9 2022 NVIDIA Corporation. All rights reserved. NVIDIA, the NVIDIA logo, GeForce, GeForce NOW, NVIDIA Omniverse and NVIDIA RTX are trademarks and/or registered trademarks of NVIDIA Corporation in the U.S. and other countries. All other trademarks and copyrights are the property of their respective owners. Features, pricing, availability, and specifications are subject to change without notice.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/acf03575-0f1a-4e14-ad0b-86df93946ac1\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1647966540000, + "published_utc": "2022-03-22T16:29:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/22/2407949/0/en/NVIDIA-Announces-Omniverse-Cloud-to-Connect-Tens-of-Millions-of-Designers-and-Creators.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.7783001023287484, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1245307817377443, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 22.929759062296508, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 230.35, + 235.3936, + 234.55543333333333, + 233.954075, + 233.59126, + 233.51271666666665, + 233.9866142857143, + 234.143275, + 234.0095777777778, + 233.89562, + 233.99857000000003, + 232.77904999999996, + 232.12114000000003, + 229.92114, + 228.87408, + 227.96508, + 226.54058, + 225.36359000000002, + 224.90059000000002, + 225.01358999999997, + 225.39664, + 226.5529, + 228.06990000000002, + 230.9404, + 232.55046000000002, + 233.96246000000002, + 235.69596, + 237.55646000000002, + 239.23246, + 240.02460000000002, + 240.54160000000002, + 240.36714, + 240.26913, + 240.59463, + 240.65863, + 240.33378, + 239.80178, + 238.85628000000003, + 237.68327999999997, + 237.24714, + 237.03813999999997, + 237.20812999999998, + 237.21614, + 237.25714, + 237.66613999999998, + 238.46299, + 239.07499, + 239.34404, + 239.95704, + 240.12396000000004, + 240.10296000000002, + 239.82297000000003, + 239.14997, + 238.02747, + 236.65147000000002, + 235.35347000000002, + 234.16196999999997, + 233.26742, + 231.97842, + 230.3585, + 228.39049999999997, + 226.6525, + 225.17950000000002, + 223.93800000000002, + 222.71400000000003, + 221.03400000000002, + 219.0985, + 217.70099999999996, + 216.93198999999998, + 216.67199, + 216.72898999999998, + 216.49499, + 217.15749, + 217.99849, + 219.08849, + 220.73748999999998, + 222.77649000000002, + 224.63349, + 225.27550000000002, + 225.5215, + 225.5795, + 226.04450000000003, + 225.69700000000003, + 225.5605, + 225.4335, + 225.2335, + 224.96513, + 224.26763, + 224.21062999999998, + 224.35763000000003, + 224.82462999999998, + 224.50463, + 224.36363, + 223.66113, + 222.58913, + 221.10613000000004, + 219.58249999999998, + 218.552, + 217.83400999999998, + 217.84602, + 217.96801999999997, + 218.83202, + 219.53002, + 220.48802, + 222.44702, + 225.66549, + 228.72649, + 231.6415, + 233.54247999999998, + 234.53047, + 236.28347000000002, + 238.29297000000003, + 239.69496999999996, + 241.13098, + 241.93496999999996, + 241.9785, + 242.27349999999996, + 242.78949000000003, + 245.219, + 247.90401000000003, + 249.58500999999995, + 251.02150999999998, + 253.04451, + 255.23592, + 257.23193000000003, + 259.27593, + 261.81693, + 263.22693, + 263.56346, + 263.80994999999996, + 264.55895, + 265.34595, + 266.27595 + ], + "in_sma_50": [ + 230.35, + 235.3936, + 234.55543333333333, + 233.954075, + 233.59126, + 233.51271666666665, + 233.9866142857143, + 234.143275, + 234.0095777777778, + 233.89562, + 233.66688181818182, + 233.2148083333333, + 232.6829, + 231.07340714285715, + 230.44647333333333, + 230.04544375, + 229.60659411764706, + 229.26567222222224, + 229.2153736842105, + 229.454605, + 229.72867142857143, + 230.1866681818182, + 230.67724782608693, + 231.0179875, + 231.28806799999998, + 231.55198846153846, + 231.8619148148148, + 232.22666785714287, + 232.66954137931035, + 232.97793666666666, + 233.2167129032258, + 233.36806562499999, + 233.5838787878788, + 233.83464705882352, + 233.96537142857144, + 233.991375, + 234.00782432432433, + 233.97130263157894, + 233.95511538461537, + 234.04523749999998, + 234.14876829268295, + 234.28236666666666, + 234.42859069767445, + 234.61248636363635, + 234.78776444444443, + 234.9634652173913, + 235.08594468085104, + 235.09062291666666, + 235.17999795918368, + 235.260982, + 235.415582, + 235.34603799999996, + 235.36525599999996, + 235.348156, + 235.28015599999998, + 235.215556, + 235.055056, + 234.87755800000002, + 234.750358, + 234.55355799999998, + 234.29396800000004, + 234.120728, + 233.97692800000002, + 234.15152799999998, + 234.04814000000002, + 233.82934, + 233.56664, + 233.34504, + 233.15663800000002, + 232.885238, + 232.560438, + 232.109146, + 231.79444600000002, + 231.56314600000002, + 231.355746, + 231.184346, + 230.98274600000002, + 230.760446, + 230.365246, + 229.98461799999998, + 229.56801800000002, + 229.244618, + 228.88002, + 228.55631999999997, + 228.31072, + 228.16429, + 228.01541599999996, + 227.842716, + 227.670716, + 227.40671600000002, + 227.125316, + 226.70391800000002, + 226.309518, + 225.837118, + 225.295318, + 224.692918, + 224.116918, + 223.68430800000002, + 223.24611000000002, + 222.95112799999998, + 222.698328, + 222.505728, + 222.38552800000002, + 222.329228, + 222.454428, + 222.75532199999998, + 223.029822, + 223.35912399999998, + 223.558922, + 223.78552200000001, + 224.27692199999998, + 224.833822, + 225.288622, + 225.767824, + 226.298622, + 226.94422199999997, + 227.66482200000002, + 228.376822, + 229.216324, + 230.03192600000003, + 230.84812599999998, + 231.739126, + 232.46602599999997, + 233.21531, + 233.92731, + 234.65191000000002, + 235.47291, + 236.09551, + 236.87391599999998, + 237.68961600000003, + 238.64401599999997, + 239.599416, + 240.581816 + ], + "in_sma_200": [ + 230.35, + 235.3936, + 234.55543333333333, + 233.954075, + 233.59126, + 233.51271666666665, + 233.9866142857143, + 234.143275, + 234.0095777777778, + 233.89562, + 233.66688181818182, + 233.2148083333333, + 232.6829, + 231.07340714285715, + 230.44647333333333, + 230.04544375, + 229.60659411764706, + 229.26567222222224, + 229.2153736842105, + 229.454605, + 229.72867142857143, + 230.1866681818182, + 230.67724782608693, + 231.0179875, + 231.28806799999998, + 231.55198846153846, + 231.8619148148148, + 232.22666785714287, + 232.66954137931035, + 232.97793666666666, + 233.2167129032258, + 233.36806562499999, + 233.5838787878788, + 233.83464705882352, + 233.96537142857144, + 233.991375, + 234.00782432432433, + 233.97130263157894, + 233.95511538461537, + 234.04523749999998, + 234.14876829268295, + 234.28236666666666, + 234.42859069767445, + 234.61248636363635, + 234.78776444444443, + 234.9634652173913, + 235.08594468085104, + 235.09062291666666, + 235.17999795918368, + 235.260982, + 235.3162568627451, + 235.3478673076923, + 235.31941698113206, + 235.24489074074074, + 235.12661999999997, + 235.03310892857144, + 234.92384385964914, + 234.7762775862069, + 234.63735762711866, + 234.44390166666665, + 234.1808868852459, + 233.94538870967742, + 233.70990634920634, + 233.4781890625, + 233.21698615384616, + 232.91203181818182, + 232.56185223880595, + 232.2652073529412, + 232.07136231884058, + 231.90505714285715, + 231.72287323943664, + 231.5217222222222, + 231.4424520547945, + 231.38633783783783, + 231.33318666666668, + 231.31011842105264, + 231.29102597402596, + 231.28678205128205, + 231.2111265822785, + 231.1071125, + 230.96443209876543, + 230.85376829268296, + 230.75022891566266, + 230.69278571428572, + 230.63910588235294, + 230.60353488372093, + 230.5639114942529, + 230.48915113636366, + 230.42455393258427, + 230.35717, + 230.28972857142858, + 230.1636445652174, + 230.06349784946235, + 229.94473723404255, + 229.79174, + 229.614221875, + 229.43180721649486, + 229.2710744897959, + 229.15278181818184, + 229.10605500000003, + 229.06975742574258, + 229.0527009803922, + 229.04083009708737, + 229.0354375, + 229.09224285714285, + 229.2417, + 229.36588971962618, + 229.49055833333333, + 229.55550642201837, + 229.59918363636362, + 229.71964144144144, + 229.877725, + 229.9836743362832, + 230.09644999999998, + 230.20900173913043, + 230.33970000000002, + 230.46910427350429, + 230.61758644067797, + 230.8717663865546, + 231.12458583333333, + 231.36140743801653, + 231.61082213114753, + 231.85853902439024, + 232.12382661290323, + 232.370836, + 232.63622619047618, + 232.937437007874, + 233.16519140625, + 233.4060062015504, + 233.6388446153846, + 233.89557099236643, + 234.16651363636365, + 234.44631428571427 + ], + "in_ema_10": [ + 230.35, + 232.18403636363632, + 232.31041157024788, + 232.2812458302028, + 232.2555647701659, + 232.4127348119539, + 233.21587393705317, + 233.5838786757708, + 233.46680982563063, + 233.35829894824323, + 232.9985173212899, + 232.13369599014626, + 231.07302399193784, + 227.2688378115855, + 226.25075820947905, + 225.84698398957374, + 225.25389599146942, + 224.92955126574768, + 225.54417830833899, + 227.08160043409555, + 228.55949126425998, + 230.60405648894, + 232.57968258185997, + 233.72064938515814, + 234.45689495149304, + 235.12836859667613, + 235.99957430637136, + 237.10419715975837, + 238.5525249488932, + 239.16504768545806, + 239.38594810628388, + 239.14486663241405, + 239.3894181537933, + 239.88406939855813, + 239.61605678063844, + 238.75886463870415, + 238.00270743166703, + 237.02403335318212, + 236.354209107149, + 236.57344381494005, + 236.8855449394964, + 237.40815495049705, + 237.9830358685885, + 238.80793843793603, + 239.4792223583113, + 240.09572738407286, + 240.2092314960596, + 239.31855304223058, + 239.34608885273408, + 239.32483633405514, + 239.09850245513599, + 238.70968382692945, + 237.8242867674877, + 236.63714371885357, + 235.20129940633473, + 234.23560860518296, + 233.2482252224224, + 231.9967297274365, + 231.01186977699348, + 229.56062072663102, + 227.53141695815265, + 226.08570478394307, + 224.81739482322615, + 223.73786849173047, + 222.42189240232491, + 220.7251846928113, + 218.6751511123001, + 217.53239636460918, + 217.7792152074075, + 218.26117607878797, + 218.39005315537196, + 218.18095258166795, + 219.55441574863738, + 220.9608856125215, + 222.13163368297214, + 223.48588210424992, + 224.64117626711356, + 225.79005330945654, + 225.70277088955535, + 225.19135800054528, + 224.16565654590067, + 223.75190081028236, + 223.48064611750374, + 223.92507409613938, + 224.32596971502312, + 224.9176115850189, + 225.3246458422882, + 225.08107387096305, + 225.01906043987887, + 224.8992312689918, + 224.77573467462963, + 223.66923746106062, + 223.15664883177686, + 222.3827126805447, + 221.11494673862745, + 219.59404733160426, + 218.1987659985853, + 217.37717218066066, + 217.4104317841769, + 218.69582600523563, + 219.92203945882915, + 221.26894137540566, + 222.4618611253319, + 223.55606819345334, + 225.63678306737089, + 229.14549523693978, + 231.57904155749617, + 233.6246885470423, + 234.16018153848913, + 234.19651216785473, + 235.7916917736993, + 237.9068387239358, + 238.62377713776564, + 239.3903812945355, + 240.05393015007448, + 241.02048830460637, + 241.83130861285974, + 242.95107068324887, + 246.20814874084, + 248.93577624250543, + 250.9074532893226, + 252.88609814580937, + 254.55771666475312, + 256.4116227257071, + 257.60950950285127, + 259.1005077750601, + 261.2440518159583, + 261.3978605766931, + 261.9128495627489, + 262.23324055134, + 263.1490149965509, + 264.33283045172345, + 265.6141340059555 + ], + "in_ema_50": [ + 230.35, + 230.74557647058822, + 230.8292440599769, + 230.88103841056605, + 230.93040945328895, + 231.01627574923842, + 231.2442649355428, + 231.40095650669798, + 231.46131115349414, + 231.51655385335712, + 231.51117919244118, + 231.38297608685525, + 231.1836436912923, + 230.35879491908477, + 230.01803433402264, + 229.78320945817862, + 229.5009267343285, + 229.2644198035705, + 229.22699157597953, + 229.4141683769215, + 229.64145589155203, + 230.04001056247156, + 230.48824544237465, + 230.81635346424233, + 231.08904548525243, + 231.36594566230136, + 231.70139877358366, + 232.1082066648157, + 232.6165122858033, + 232.9814098432228, + 233.27155063368465, + 233.45933296177546, + 233.73504147307838, + 234.06347121923218, + 234.23392332828192, + 234.2601028056042, + 234.2734321073452, + 234.20859163254735, + 234.17452921558473, + 234.30729277575787, + 234.46347737278697, + 234.671180220913, + 234.90250648675953, + 235.20123172257289, + 235.48745792953082, + 235.77696938327472, + 235.97081372118552, + 235.94491906545275, + 236.0831575334742, + 236.20653174784778, + 236.28000109106944, + 236.30666771494907, + 236.20993564769617, + 236.0171930732767, + 235.73181295275606, + 235.5027222487264, + 235.24006647426654, + 234.89202465174628, + 234.5660629006974, + 234.11366827714065, + 233.4974459917626, + 232.9516637960072, + 232.40885345106577, + 231.87831017847498, + 231.2752391910838, + 230.56209255613933, + 229.73416735785938, + 229.054003932061, + 228.65541162099979, + 228.33284645939196, + 227.96567601000405, + 227.54506126451372, + 227.4740784698269, + 227.4668597063043, + 227.46423775703747, + 227.54720882538894, + 227.63712220478544, + 227.7674311379311, + 227.6710612893848, + 227.4835686898011, + 227.1724483490246, + 226.96529351180794, + 226.7807721976194, + 226.7472125035951, + 226.72300809168942, + 226.75661561750553, + 226.77228951485827, + 226.66298404368737, + 226.58757290471925, + 226.50021710453422, + 226.41079682592502, + 226.1080204798103, + 225.9018235982491, + 225.6272422806707, + 225.22656611280127, + 224.7372890103385, + 224.23465022561933, + 223.82074237363426, + 223.57522698643294, + 223.61071220265126, + 223.6824489790179, + 223.82549019552698, + 223.9825297957024, + 224.1589011762631, + 224.58404230660574, + 225.38210731418982, + 226.05457369402552, + 226.7124374707304, + 227.09900462874097, + 227.38374954526094, + 227.99497505328992, + 228.756936815906, + 229.27039027410575, + 229.8025357535526, + 230.3216480769427, + 230.91177952490574, + 231.48308228863493, + 232.13041239496297, + 233.25725896770953, + 234.3534488121131, + 235.35056846654004, + 236.38740891883262, + 237.39496151025097, + 238.46787282357445, + 239.42991702657153, + 240.46443008435307, + 241.65758968888824, + 242.45886068148087, + 243.31264261554045, + 244.1111664345389, + 245.0193559861256, + 245.98565575137556, + 246.98151238857653 + ], + "in_ema_200": [ + 230.35, + 230.45037014925373, + 230.47453661543034, + 230.49120789288875, + 230.5076137845018, + 230.53360767719334, + 230.59625834707202, + 230.64246373665338, + 230.66532479400013, + 230.68726186072652, + 230.69414980241086, + 230.66975030188937, + 230.62627019938301, + 230.4225262172996, + 230.3354304340429, + 230.27268983270915, + 230.19619540651306, + 230.12926808903535, + 230.1111659189952, + 230.14986078547287, + 230.2002104293985, + 230.29577649477764, + 230.4069627983122, + 230.4910228699708, + 230.56345050310546, + 230.63893855780094, + 230.7312874278726, + 230.8441601897843, + 230.9857108346621, + 231.0945236621779, + 231.1869164615592, + 231.255305352489, + 231.34719186639458, + 231.45428448463943, + 231.52349558429475, + 231.55710756853065, + 231.58738510516218, + 231.5976598802352, + 231.61499659784482, + 231.67415086055283, + 231.73998020522393, + 231.81978040218686, + 231.90684726385666, + 232.01245077366906, + 232.11680449731418, + 232.22380146749015, + 232.30834075637085, + 232.33821298765073, + 232.40917604249998, + 232.47703697740047, + 232.53278785324724, + 232.576839715404, + 232.58940847445473, + 232.57652878814176, + 232.53835437233937, + 232.51200258753997, + 232.47511698965403, + 232.4143198056774, + 232.3562668722876, + 232.26346819694146, + 232.12552323975797, + 232.00069216274545, + 231.87242656908631, + 231.74314869277703, + 231.59147557145587, + 231.4073812871628, + 231.1888998813204, + 231.00184615115802, + 230.88132927403208, + 230.77733594792232, + 230.65985001809227, + 230.52631917214111, + 230.47864435450788, + 230.44691654998542, + 230.4165989723736, + 230.40827460448932, + 230.40262013081283, + 230.40816619916296, + 230.35743817728076, + 230.28313530984514, + 230.17633794357803, + 230.09388681976134, + 230.01593769717667, + 229.9752318494436, + 229.9369708360163, + 229.91351838988678, + 229.8860833810322, + 229.82736613345975, + 229.77674557491787, + 229.7228476089983, + 229.6680929064212, + 229.55885815113345, + 229.47220284614707, + 229.3670067979267, + 229.2281311083951, + 229.064169604829, + 228.89358085254216, + 228.7422019385865, + 228.63093724268018, + 228.58963537956893, + 228.55829572405085, + 228.54607387605034, + 228.53894876285582, + 228.53836220800156, + 228.60265711140454, + 228.7651650008433, + 228.90212853317323, + 229.04071531393768, + 229.11563257449552, + 229.16781533494833, + 229.30515050574488, + 229.485447515638, + 229.60847788861673, + 229.74013582007328, + 229.8724717820626, + 230.0266760429376, + 230.1804404604208, + 230.3576500080783, + 230.66120572939099, + 230.965174826611, + 231.25188950495317, + 231.55575130092382, + 231.85947516857632, + 232.18678586341636, + 232.493385009054, + 232.8248936159291, + 233.20365089338256, + 233.4910772526524, + 233.79694016556132, + 234.0942342932672, + 234.42434141472722, + 234.7749449827399, + 235.13917438589672 + ], + "in_macd": [ + 0.0, + 0.8046769230769257, + 0.8230263423186273, + 0.7698616269972831, + 0.7186372873352695, + 0.7484912971461313, + 1.059305791474884, + 1.1639039760176502, + 1.0491224513600912, + 0.9416540494049173, + 0.7278237738057669, + 0.3017137427943908, + -0.19048885976772567, + -1.8622659545412716, + -2.2319139238989862, + -2.3077792682801146, + -2.456189104837648, + -2.473875568182308, + -2.0734433036439555, + -1.2821822040353652, + -0.551112314552455, + 0.39446451982365716, + 1.2636581704622358, + 1.7216456953732404, + 1.9742952297579563, + 2.180054321030781, + 2.4576142435832082, + 2.8189775533483896, + 3.308889234180384, + 3.403844662362985, + 3.3164890045303537, + 3.0251819905073205, + 2.9563131676629553, + 2.9979046806178076, + 2.701169772754895, + 2.158022254939141, + 1.6838351996140943, + 1.1351834018566933, + 0.7498273392050976, + 0.7760033318375577, + 0.8459018635942073, + 1.0082827433056138, + 1.1886371904492137, + 1.471950364815882, + 1.6755495713445896, + 1.8454857067007424, + 1.7860854058350242, + 1.2876653934093554, + 1.2143030999885696, + 1.1237781908983493, + 0.9483734536806594, + 0.7107956857331317, + 0.26767013323026845, + -0.28557832110365666, + -0.9195982973355967, + -1.3141199505391228, + -1.694795092501579, + -2.1683748180561793, + -2.4975512432849314, + -3.0101817617030804, + -3.746856022438635, + -4.187192197972877, + -4.521960515579792, + -4.751058650279447, + -5.066265922191974, + -5.5275107543491515, + -6.116263705419897, + -6.2733064596158385, + -5.80634444128367, + -5.251464860638464, + -4.873351629527377, + -4.659577996838891, + -3.7613271108653805, + -2.890659583554367, + -2.166795742116335, + -1.401069988942794, + -0.7644350542462348, + -0.16759076006235318, + -0.1487800935642838, + -0.3253953252987003, + -0.7264996199590144, + -0.8458092568585869, + -0.900130946658976, + -0.6400681002443775, + -0.41266765817888995, + -0.1141326376639995, + 0.08726354806893255, + -0.008923070494375906, + -0.02395334919216907, + -0.06576962624379235, + -0.10895024642681506, + -0.5826792195453834, + -0.7748864865807832, + -1.0722011660349438, + -1.5713257591567924, + -2.1566646767404904, + -2.6568969947705625, + -2.8781400132297676, + -2.709155597341919, + -1.993864039625322, + -1.334155109338809, + -0.6513158607172898, + -0.06901940255838213, + 0.4398341689627898, + 1.3536102244969186, + 2.8466175588955025, + 3.792084643579301, + 4.513560169829276, + 4.527993016095422, + 4.311411422530767, + 4.7794297019598275, + 5.447028870151115, + 5.463272903689585, + 5.492722526505332, + 5.469138925845243, + 5.574212299392514, + 5.601785884942188, + 5.759779025929049, + 6.844989845495093, + 7.644750005035519, + 8.070141013165028, + 8.471799027931297, + 8.713077540606491, + 9.016145577140009, + 9.010907764428168, + 9.128275201597774, + 9.52144598340766, + 9.018984960798178, + 8.693274644385639, + 8.294722406234655, + 8.174720254905708, + 8.178197540845645, + 8.22493105500547 + ], + "in_signal": [ + 0.0, + 0.16093538461538515, + 0.29335357615603364, + 0.38865518632428353, + 0.45465160652648073, + 0.5134195446504108, + 0.6225967940153054, + 0.7308582304157744, + 0.7945110746046378, + 0.8239396695646938, + 0.8047164904129085, + 0.7041159408892049, + 0.5251949807578188, + 0.04770279369800068, + -0.4082205498213967, + -0.7881322935131403, + -1.121743655778042, + -1.3921700382588953, + -1.5284246913359074, + -1.4791761938757992, + -1.2935634180111306, + -0.9559578304441732, + -0.5120346302628913, + -0.06529856513566495, + 0.3426201938430593, + 0.7101070192806036, + 1.0596084641411245, + 1.4114822819825776, + 1.790963672422139, + 2.113539870410308, + 2.3541296972343173, + 2.4883401558889178, + 2.5819347582437255, + 2.665128742718542, + 2.6723369487258126, + 2.569474009968478, + 2.3923462478976014, + 2.14091367868942, + 1.8626964107925557, + 1.6453577950015563, + 1.4854666087200865, + 1.390029835637192, + 1.3497513065995963, + 1.3741911182428534, + 1.4344628088632008, + 1.5166673884307091, + 1.570550991911572, + 1.513973872211129, + 1.4540397177666171, + 1.3879874123929636, + 1.3000646206505029, + 1.1822108336670287, + 0.9993026935796767, + 0.74232649064301, + 0.4099415330472887, + 0.06512923633000639, + -0.28685562943631066, + -0.6631594671602844, + -1.0300378223852138, + -1.4260666102487871, + -1.8902244926867566, + -2.349618033743981, + -2.7840865301111433, + -3.177480954144804, + -3.5552379477542386, + -3.9496925090732216, + -4.383006748342557, + -4.761066690597214, + -4.970122240734505, + -5.0263907647152966, + -4.995782937677713, + -4.928541949509949, + -4.695098981781036, + -4.334211102135702, + -3.9007280301318294, + -3.4007964218940225, + -2.8735241483644653, + -2.3323374707040427, + -1.895625995276091, + -1.5815798612806131, + -1.4105638130162934, + -1.2976129017847522, + -1.218116510759597, + -1.1025068286565531, + -0.9645389945610205, + -0.7944577231816163, + -0.6181134689315065, + -0.49627538924408043, + -0.4018109812336982, + -0.334602710235717, + -0.28947221747393664, + -0.34811361788822603, + -0.43346819162673744, + -0.5612147865083787, + -0.7632369810380615, + -1.0419225201785474, + -1.3649174150969505, + -1.6675619347235142, + -1.8758806672471953, + -1.8994773417228208, + -1.7864128952460185, + -1.559393488340273, + -1.2613186711838948, + -0.921088103154558, + -0.4661484376242628, + 0.19640476167969034, + 0.9155407380596124, + 1.6351446244135452, + 2.2137143027499206, + 2.63325372670609, + 3.0624889217568376, + 3.539396911435693, + 3.924172109886472, + 4.237882193210244, + 4.484133539737244, + 4.702149291668299, + 4.882076610323077, + 5.0576170934442715, + 5.415091643854437, + 5.8610233160906535, + 6.302846855505528, + 6.736637289990682, + 7.1319253401138445, + 7.508769387519077, + 7.809197062900896, + 8.073012690640272, + 8.36269934919375, + 8.493956471514636, + 8.533820106088838, + 8.486000566118001, + 8.423744503875543, + 8.374635111269564, + 8.344694300016744 + ], + "in_upper_bb": [ + NaN, + 249.65905504636987, + 245.0521892213843, + 242.85579949416402, + 241.46928124343415, + 240.5695312663757, + 240.8994336048523, + 240.60436694022187, + 240.1063796876136, + 239.688748527872, + 239.36832331858727, + 239.4886497104444, + 239.80983285081314, + 244.92808762263374, + 244.6529529084058, + 244.14019124561574, + 243.7254322344098, + 243.26510117810642, + 242.82743767675314, + 242.875290559001, + 243.360363938073, + 243.22659601960558, + 244.5963385422101, + 245.43294533645314, + 246.05685925877196, + 246.63590827833193, + 247.09192994987075, + 248.08420381949753, + 249.76820511804468, + 250.7618246107936, + 251.5346870132811, + 252.01850826915083, + 252.66030204188993, + 250.69971860926427, + 250.00779945938598, + 249.21980106456718, + 247.79493744575356, + 246.12197140803875, + 245.2958123596652, + 245.1635084097804, + 245.11952486781723, + 245.11581262684845, + 245.00293506621495, + 245.41057457282406, + 245.81247842974324, + 246.22974215984507, + 246.29193463067335, + 246.07247668767718, + 245.20834798075578, + 244.90994545337523, + 244.7479408494903, + 244.73154734318837, + 244.66030442418085, + 244.53182876154884, + 245.09867822700724, + 245.44214847113608, + 245.84757804217068, + 246.48079704224122, + 246.9728612323125, + 247.63460537508604, + 248.64067062603021, + 248.78723327781216, + 248.52445424534224, + 247.6061310447348, + 246.57810575361805, + 245.4410191668997, + 244.74394887874834, + 244.1766026049188, + 242.14482073358792, + 239.84502244270627, + 237.47642804959256, + 235.01679235588364, + 233.4970601251112, + 232.72090588043145, + 232.4813681336924, + 232.41593158642584, + 232.62554769008545, + 233.4690405831832, + 233.30056241499133, + 233.28906747734112, + 233.30378964478763, + 233.4001817058935, + 233.5213547556187, + 233.97121197168997, + 234.33486678305215, + 234.46668294614201, + 233.54600128686752, + 232.47848678785513, + 232.3322233723864, + 232.2571682444556, + 231.97435683636917, + 231.71066525608876, + 231.75705190667986, + 231.77634183493788, + 232.13632666451653, + 232.29144501367756, + 232.12780469806552, + 231.08565809402066, + 230.66116714718194, + 230.83134190365053, + 231.28335656556217, + 231.9056532040467, + 232.54849950624273, + 232.9364710649507, + 234.71898116649794, + 239.07300048126118, + 241.98045845966078, + 244.78043935716772, + 246.0268771567163, + 246.8780334832083, + 249.09938992213594, + 251.9273720892485, + 253.40162673623854, + 254.7378527580503, + 255.55969348570292, + 256.0006333405747, + 255.69058691619261, + 255.32286045253028, + 257.9428012693179, + 260.81127939326603, + 262.7244198113588, + 264.7256287575413, + 266.23645119334054, + 267.7950159093523, + 269.23001663579583, + 271.4186208589785, + 274.32640004722225, + 275.2772605438811, + 275.7800504418849, + 275.4045335599575, + 276.2644445868177, + 277.59799536556756, + 278.3211367004977 + ], + "in_lower_bb": [ + NaN, + 221.1281449536301, + 224.05867744528234, + 225.05235050583596, + 225.71323875656586, + 226.4559020669576, + 227.0737949665763, + 227.6821830597781, + 227.91277586794197, + 228.102491472128, + 227.96544031777637, + 226.9409669562222, + 225.55596714918684, + 217.21872666308056, + 216.23999375826085, + 215.95069625438427, + 215.48775600088433, + 215.26624326633805, + 215.60330969166787, + 216.03391944099897, + 216.03484606192697, + 216.10535398039448, + 215.59470145778988, + 215.42859466354685, + 215.367680741228, + 215.2916317216681, + 215.1446100501293, + 214.83584618050247, + 214.36484488195535, + 214.27636538920643, + 214.40355298671898, + 214.90153173084914, + 215.67872795811004, + 220.83531139073574, + 223.20129054061397, + 225.07643893543283, + 227.7028025542464, + 230.29076859196118, + 231.61992764033482, + 232.10823159021962, + 232.46021513218278, + 232.45945737315154, + 232.48233493378507, + 232.44119542717598, + 232.51229157025682, + 232.56702784015496, + 232.5848353693266, + 232.12784331232285, + 232.4319720192443, + 232.46115454662478, + 232.3931591505097, + 232.29955265681167, + 231.7058055758192, + 230.7527812384512, + 229.21893177299282, + 228.3743115288638, + 227.38938195782933, + 226.13066295775874, + 224.96259876768752, + 222.84785462491396, + 219.85278937396976, + 217.6882367221878, + 215.80501575465777, + 214.35933895526517, + 212.78736424638197, + 210.94645083310024, + 208.5165211212517, + 206.79181739508118, + 206.76558926641204, + 207.18546755729372, + 207.64306195040737, + 208.13069764411637, + 208.83992987488875, + 209.2155841195685, + 209.32112186630764, + 209.35555841357424, + 209.2494423099145, + 208.86544941681683, + 208.90692758500873, + 208.90442252265888, + 209.00470035521238, + 209.1393082941065, + 209.3331352443813, + 209.58777802831003, + 210.18712321694787, + 211.50430705385807, + 214.19561871313243, + 216.42263321214486, + 217.15390662761365, + 217.62196175554436, + 218.4297731636309, + 218.83846474391123, + 218.3035780933202, + 217.44528816506212, + 215.8863033354834, + 214.04818498632238, + 212.4198253019345, + 211.73397190597942, + 211.38347285281802, + 211.3723080963494, + 211.50929343443786, + 211.43099679595332, + 211.34515049375725, + 211.21267893504933, + 210.31716883350214, + 207.6986195187388, + 206.3285315403392, + 205.4130606428323, + 205.34961284328364, + 205.4984565167917, + 205.15210007786405, + 205.19761791075146, + 205.82336326376145, + 206.88114724194972, + 208.8222965142971, + 211.6433566594253, + 215.30940308380735, + 219.10812954746973, + 220.81867873068214, + 221.62320060673403, + 223.14406018864116, + 224.58885124245867, + 226.50302880665947, + 228.57188409064773, + 229.9368833642042, + 229.83580914102146, + 229.7640299527778, + 230.73915945611898, + 233.0024095581151, + 236.30942644004244, + 237.87951541318228, + 238.7694646344325, + 240.99932329950235 + ], + "out_sma_10": [ + 267.45, + 267.54999999999995, + 266.88666666666666, + 266.1425, + 264.274, + 263.88666666666666, + 264.11857142857144, + 264.1712375, + 263.63998888888887, + 263.16599, + 262.58699, + 262.49799, + 263.71649, + 265.08747999999997, + 267.39731, + 269.20631, + 270.75531, + 272.12636, + 274.01736, + 275.58236999999997, + 276.99137, + 278.05537, + 278.10886, + 278.10237, + 277.88504, + 277.54304, + 276.72303999999997, + 276.67857, + 276.66807, + 277.29805999999996, + 278.16556, + 278.95556, + 279.44444 + ], + "out_sma_50": [ + 267.45, + 267.54999999999995, + 266.88666666666666, + 266.1425, + 264.274, + 263.88666666666666, + 264.11857142857144, + 264.1712375, + 263.63998888888887, + 263.16599, + 263.0290818181818, + 263.33999166666666, + 264.44806923076925, + 265.3889142857143, + 266.35620666666665, + 267.21144375, + 268.02253529411763, + 268.59075, + 269.10176315789477, + 269.37417999999997, + 269.67779047619047, + 270.0288, + 270.38754347826085, + 270.6861875, + 270.96774, + 271.18513461538464, + 271.24494444444446, + 271.47925714285714, + 271.7108344827586, + 272.0154733333333, + 272.4157806451613, + 272.8184125, + 273.1320575757576 + ], + "out_sma_200": [ + 267.45, + 267.54999999999995, + 266.88666666666666, + 266.1425, + 264.274, + 263.88666666666666, + 264.11857142857144, + 264.1712375, + 263.63998888888887, + 263.16599, + 263.0290818181818, + 263.33999166666666, + 264.44806923076925, + 265.3889142857143, + 266.35620666666665, + 267.21144375, + 268.02253529411763, + 268.59075, + 269.10176315789477, + 269.37417999999997, + 269.67779047619047, + 270.0288, + 270.38754347826085, + 270.6861875, + 270.96774, + 271.18513461538464, + 271.24494444444446, + 271.47925714285714, + 271.7108344827586, + 272.0154733333333, + 272.4157806451613, + 272.8184125, + 273.1320575757576 + ], + "out_ema_10": [ + 267.45, + 267.4863636363636, + 267.1361157024793, + 266.5495492111194, + 264.7769039000068, + 264.2629213727328, + 264.48966294132686, + 264.4987969519947, + 263.56992477890475, + 262.7208475463766, + 262.5279661743081, + 263.29742686988845, + 265.9242583480906, + 268.0507386484377, + 270.2048407123581, + 271.99305149192935, + 273.6306784933967, + 274.4706278582337, + 275.1668773385548, + 275.0547360042721, + 275.181147639859, + 275.58457534170276, + 276.0746343704841, + 276.3437917576688, + 276.5949205290017, + 276.5994804328195, + 275.9086658086705, + 276.25358111618493, + 276.60656636778765, + 277.37809975546264, + 278.6593543453785, + 279.8667444644006, + 280.4671000163277 + ], + "out_ema_50": [ + 267.45, + 267.4578431372549, + 267.3834179161861, + 267.2472054488847, + 266.8375111175559, + 266.64584401490663, + 266.6013011123613, + 266.520461853053, + 266.2408358980313, + 265.95295998046146, + 265.7846086086787, + 265.8228592514756, + 266.2903941827903, + 266.73468852856325, + 267.2509085862667, + 267.7524415828837, + 268.27195367767257, + 268.663265298156, + 269.04117646293423, + 269.2572126800741, + 269.5118317906594, + 269.82117172043746, + 270.15288655493015, + 270.44316551356036, + 270.7287276502835, + 270.95975793850766, + 271.0319242938603, + 271.2975625568462, + 271.56805029971497, + 271.93204832717714, + 272.4219680006212, + 272.92698886334193, + 273.32862459419124 + ], + "out_ema_200": [ + 267.45, + 267.45199004975126, + 267.433164278112, + 267.3981079171358, + 267.29265410701504, + 267.2394933696318, + 267.2222844803818, + 267.19559408754225, + 267.11792648468116, + 267.03615607189823, + 266.9826619816306, + 266.9804464395248, + 267.08755642520117, + 267.1923558637564, + 267.3187831685947, + 267.44536244054893, + 267.5802344560659, + 267.6864052574981, + 267.7920131653837, + 267.8592578105043, + 267.937772658161, + 268.0319241740002, + 268.1338940827166, + 268.2276364301523, + 268.32213756020053, + 268.4047033556214, + 268.44843765059034, + 268.5415447386442, + 268.63759901985173, + 268.75911544751494, + 268.9149948957984, + 269.0780297724571, + 269.21823544636305 + ], + "out_macd": [ + 0.0, + 0.01595441595441116, + -0.1384511489354736, + -0.3894703106134898, + -1.148878824057931, + -1.3199381571091635, + -1.1549283678232314, + -1.089872511626936, + -1.4373008577793485, + -1.732211375616373, + -1.7233553838862008, + -1.2899399443952007, + -0.05937297676672415, + 0.895443570255793, + 1.8150674339314605, + 2.5261896355698923, + 3.1311293703513456, + 3.350061306486623, + 3.487368535008784, + 3.2560660099476877, + 3.1334584360685085, + 3.133313374640977, + 3.1676839005921806, + 3.1006866328834235, + 3.026421689432027, + 2.845599620466544, + 2.3667720778814783, + 2.363965631948645, + 2.3658823408964054, + 2.5522172856173597, + 2.9543062903347277, + 3.3054665499812472, + 3.372904741442426 + ], + "out_signal": [ + 0.0, + 0.003190883190882232, + -0.025137523234388937, + -0.09800408071020911, + -0.3081790293797535, + -0.5105308549256355, + -0.6394103575051547, + -0.7295027883295111, + -0.8710624022194786, + -1.0432921968988575, + -1.1793048342963264, + -1.2014318563161013, + -0.9730200804062259, + -0.5993273502738221, + -0.11644839343276558, + 0.41207921236776607, + 0.955889243964482, + 1.4347236564689103, + 1.845252632176885, + 2.1274153077310456, + 2.3286239333985383, + 2.489561821647026, + 2.625186237436057, + 2.72028631652553, + 2.78151339110683, + 2.794330636978773, + 2.708818925159314, + 2.6398482665171805, + 2.5850550813930258, + 2.5784875222378925, + 2.6536512758572597, + 2.7840143306820577, + 2.9017924128341317 + ], + "out_upper_bb": [ + NaN, + 267.8328427124746, + 269.1932080890853, + 269.66489975017026, + 273.1695786770732, + 272.0662575284804, + 271.68564420978544, + 271.1833174342991, + 270.93267083755796, + 270.66672078540427, + 270.202616197729, + 270.51086101954576, + 274.98295031770596, + 277.7184364864154, + 280.4024882088637, + 282.4086926287444, + 284.1859732223464, + 284.9960898476371, + 285.6555977388693, + 285.6696920242676, + 286.2996981443893, + 287.09416532195297, + 287.93987786067026, + 288.5339518780178, + 288.2664967733773, + 288.24594799953985, + 288.14900385670313, + 288.23922716343526, + 287.3141173638397, + 285.8055591856049, + 284.6273277742055, + 284.3347387336836, + 284.95136381497514 + ], + "out_lower_bb": [ + NaN, + 267.2671572875253, + 264.580125244248, + 262.6201002498297, + 255.3784213229268, + 255.70707580485296, + 256.55149864735745, + 257.1591575657009, + 256.34730694021977, + 255.66525921459575, + 255.8555474386346, + 256.16912231378757, + 253.91318814383254, + 253.0593920850132, + 252.30992512446963, + 252.0141948712556, + 251.85909736588889, + 252.18541015236295, + 252.54792857692027, + 253.07866797573234, + 253.27866185561066, + 253.45919467804703, + 253.88547213932966, + 254.6558981219822, + 257.01585322662277, + 258.5034020004602, + 259.32934614329696, + 260.56570283656475, + 263.37131263616027, + 267.0748708143951, + 270.52960222579435, + 272.67619126631644, + 272.6019361850249 + ], + "overall_sma_10": [ + 230.35, + 235.3936, + 234.55543333333333, + 233.954075, + 233.59126, + 233.51271666666665, + 233.9866142857143, + 234.143275, + 234.0095777777778, + 233.89562, + 233.99857000000003, + 232.77904999999996, + 232.12114000000003, + 229.92114, + 228.87408, + 227.96508, + 226.54058, + 225.36359000000002, + 224.90059000000002, + 225.01358999999997, + 225.39664, + 226.5529, + 228.06990000000002, + 230.9404, + 232.55046000000002, + 233.96246000000002, + 235.69596, + 237.55646000000002, + 239.23246, + 240.02460000000002, + 240.54160000000002, + 240.36714, + 240.26913, + 240.59463, + 240.65863, + 240.33378, + 239.80178, + 238.85628000000003, + 237.68327999999997, + 237.24714, + 237.03813999999997, + 237.20812999999998, + 237.21614, + 237.25714, + 237.66613999999998, + 238.46299, + 239.07499, + 239.34404, + 239.95704, + 240.12396000000004, + 240.10296000000002, + 239.82297000000003, + 239.14997, + 238.02747, + 236.65147000000002, + 235.35347000000002, + 234.16196999999997, + 233.26742, + 231.97842, + 230.3585, + 228.39049999999997, + 226.6525, + 225.17950000000002, + 223.93800000000002, + 222.71400000000003, + 221.03400000000002, + 219.0985, + 217.70099999999996, + 216.93198999999998, + 216.67199, + 216.72898999999998, + 216.49499, + 217.15749, + 217.99849, + 219.08849, + 220.73748999999998, + 222.77649000000002, + 224.63349, + 225.27550000000002, + 225.5215, + 225.5795, + 226.04450000000003, + 225.69700000000003, + 225.5605, + 225.4335, + 225.2335, + 224.96513, + 224.26763, + 224.21062999999998, + 224.35763000000003, + 224.82462999999998, + 224.50463, + 224.36363, + 223.66113, + 222.58913, + 221.10613000000004, + 219.58249999999998, + 218.552, + 217.83400999999998, + 217.84602, + 217.96801999999997, + 218.83202, + 219.53002, + 220.48802, + 222.44702, + 225.66549, + 228.72649, + 231.6415, + 233.54247999999998, + 234.53047, + 236.28347000000002, + 238.29297000000003, + 239.69496999999996, + 241.13098, + 241.93496999999996, + 241.9785, + 242.27349999999996, + 242.78949000000003, + 245.219, + 247.90401000000003, + 249.58500999999995, + 251.02150999999998, + 253.04451, + 255.23592, + 257.23193000000003, + 259.27593, + 261.81693, + 263.22693, + 263.56346, + 263.80994999999996, + 264.55895, + 265.34595, + 266.27595, + 266.54553, + 267.01052999999996, + 266.98553000000004, + 266.28753, + 265.75852999999995, + 265.53049999999996, + 265.714, + 265.44099, + 264.41398999999996, + 263.16599, + 262.58698999999996, + 262.49799, + 263.71648999999996, + 265.08748, + 267.39731, + 269.20631, + 270.75531, + 272.12636, + 274.01736, + 275.58236999999997, + 276.99137, + 278.05537, + 278.10886, + 278.10236999999995, + 277.88504, + 277.54304, + 276.72303999999997, + 276.67857000000004, + 276.66807, + 277.29805999999996, + 278.16556, + 278.95556, + 279.44444 + ], + "overall_sma_50": [ + 230.35, + 235.3936, + 234.55543333333333, + 233.954075, + 233.59126, + 233.51271666666665, + 233.9866142857143, + 234.143275, + 234.0095777777778, + 233.89562, + 233.66688181818182, + 233.2148083333333, + 232.6829, + 231.07340714285715, + 230.44647333333333, + 230.04544375, + 229.60659411764706, + 229.26567222222224, + 229.2153736842105, + 229.454605, + 229.72867142857143, + 230.1866681818182, + 230.67724782608693, + 231.0179875, + 231.28806799999998, + 231.55198846153846, + 231.8619148148148, + 232.22666785714287, + 232.66954137931035, + 232.97793666666666, + 233.2167129032258, + 233.36806562499999, + 233.5838787878788, + 233.83464705882352, + 233.96537142857144, + 233.991375, + 234.00782432432433, + 233.97130263157894, + 233.95511538461537, + 234.04523749999998, + 234.14876829268295, + 234.28236666666666, + 234.42859069767445, + 234.61248636363635, + 234.78776444444443, + 234.9634652173913, + 235.08594468085104, + 235.09062291666666, + 235.17999795918368, + 235.260982, + 235.415582, + 235.34603799999996, + 235.36525599999996, + 235.348156, + 235.28015599999998, + 235.215556, + 235.055056, + 234.87755800000002, + 234.750358, + 234.55355799999998, + 234.29396800000004, + 234.120728, + 233.97692800000002, + 234.15152799999998, + 234.04814000000002, + 233.82934, + 233.56664, + 233.34504, + 233.15663800000002, + 232.885238, + 232.560438, + 232.109146, + 231.79444600000002, + 231.56314600000002, + 231.355746, + 231.184346, + 230.98274600000002, + 230.760446, + 230.365246, + 229.98461799999998, + 229.56801800000002, + 229.244618, + 228.88002, + 228.55631999999997, + 228.31072, + 228.16429, + 228.01541599999996, + 227.842716, + 227.670716, + 227.40671600000002, + 227.125316, + 226.70391800000002, + 226.309518, + 225.837118, + 225.295318, + 224.692918, + 224.116918, + 223.68430800000002, + 223.24611000000002, + 222.95112799999998, + 222.698328, + 222.505728, + 222.38552800000002, + 222.329228, + 222.454428, + 222.75532199999998, + 223.029822, + 223.35912399999998, + 223.558922, + 223.78552200000001, + 224.27692199999998, + 224.833822, + 225.288622, + 225.767824, + 226.298622, + 226.94422199999997, + 227.66482200000002, + 228.376822, + 229.216324, + 230.03192600000003, + 230.84812599999998, + 231.739126, + 232.46602599999997, + 233.21531, + 233.92731, + 234.65191000000002, + 235.47291, + 236.09551, + 236.87391599999998, + 237.68961600000003, + 238.64401599999997, + 239.599416, + 240.581816, + 241.41231600000003, + 242.242716, + 243.00231599999998, + 243.73739, + 244.39369, + 245.13789, + 245.96089, + 246.767288, + 247.58128799999997, + 248.342288, + 249.19748800000002, + 250.224488, + 251.524388, + 252.83838599999999, + 254.162752, + 255.41234999999998, + 256.542748, + 257.598956, + 258.618356, + 259.552758, + 260.498158, + 261.346158, + 262.01306200000005, + 262.71356199999997, + 263.41146000000003, + 264.212462, + 264.981262, + 265.677976, + 266.29337599999997, + 267.07337600000005, + 267.905074, + 268.750276, + 269.50625 + ], + "overall_sma_200": [ + 230.35, + 235.3936, + 234.55543333333333, + 233.954075, + 233.59126, + 233.51271666666665, + 233.9866142857143, + 234.143275, + 234.0095777777778, + 233.89562, + 233.66688181818182, + 233.2148083333333, + 232.6829, + 231.07340714285715, + 230.44647333333333, + 230.04544375, + 229.60659411764706, + 229.26567222222224, + 229.2153736842105, + 229.454605, + 229.72867142857143, + 230.1866681818182, + 230.67724782608693, + 231.0179875, + 231.28806799999998, + 231.55198846153846, + 231.8619148148148, + 232.22666785714287, + 232.66954137931035, + 232.97793666666666, + 233.2167129032258, + 233.36806562499999, + 233.5838787878788, + 233.83464705882352, + 233.96537142857144, + 233.991375, + 234.00782432432433, + 233.97130263157894, + 233.95511538461537, + 234.04523749999998, + 234.14876829268295, + 234.28236666666666, + 234.42859069767445, + 234.61248636363635, + 234.78776444444443, + 234.9634652173913, + 235.08594468085104, + 235.09062291666666, + 235.17999795918368, + 235.260982, + 235.3162568627451, + 235.3478673076923, + 235.31941698113206, + 235.24489074074074, + 235.12661999999997, + 235.03310892857144, + 234.92384385964914, + 234.7762775862069, + 234.63735762711866, + 234.44390166666665, + 234.1808868852459, + 233.94538870967742, + 233.70990634920634, + 233.4781890625, + 233.21698615384616, + 232.91203181818182, + 232.56185223880595, + 232.2652073529412, + 232.07136231884058, + 231.90505714285715, + 231.72287323943664, + 231.5217222222222, + 231.4424520547945, + 231.38633783783783, + 231.33318666666668, + 231.31011842105264, + 231.29102597402596, + 231.28678205128205, + 231.2111265822785, + 231.1071125, + 230.96443209876543, + 230.85376829268296, + 230.75022891566266, + 230.69278571428572, + 230.63910588235294, + 230.60353488372093, + 230.5639114942529, + 230.48915113636366, + 230.42455393258427, + 230.35717, + 230.28972857142858, + 230.1636445652174, + 230.06349784946235, + 229.94473723404255, + 229.79174, + 229.614221875, + 229.43180721649486, + 229.2710744897959, + 229.15278181818184, + 229.10605500000003, + 229.06975742574258, + 229.0527009803922, + 229.04083009708737, + 229.0354375, + 229.09224285714285, + 229.2417, + 229.36588971962618, + 229.49055833333333, + 229.55550642201837, + 229.59918363636362, + 229.71964144144144, + 229.877725, + 229.9836743362832, + 230.09644999999998, + 230.20900173913043, + 230.33970000000002, + 230.46910427350429, + 230.61758644067797, + 230.8717663865546, + 231.12458583333333, + 231.36140743801653, + 231.61082213114753, + 231.85853902439024, + 232.12382661290323, + 232.370836, + 232.63622619047618, + 232.937437007874, + 233.16519140625, + 233.4060062015504, + 233.6388446153846, + 233.89557099236643, + 234.16651363636365, + 234.44631428571427, + 234.69261044776118, + 234.93673925925927, + 235.16191029411766, + 235.3717503649635, + 235.52702753623188, + 235.71712086330936, + 235.92992714285714, + 236.13283475177306, + 236.29661760563383, + 236.4546832167832, + 236.6297201388889, + 236.83751517241382, + 237.11770342465752, + 237.39322857142858, + 237.68042499999999, + 237.96471744966442, + 238.2516193333333, + 238.5165119205298, + 238.7782453947368, + 239.01204836601306, + 239.25060649350647, + 239.49673161290323, + 239.74534166666666, + 239.98616751592357, + 240.22502088607595, + 240.45392012578617, + 240.65608312499998, + 240.88682608695655, + 241.11712345679013, + 241.36088343558282, + 241.62346951219513, + 241.88817575757577, + 242.13685361445783 + ], + "overall_ema_10": [ + 230.35, + 232.18403636363632, + 232.31041157024788, + 232.2812458302028, + 232.2555647701659, + 232.4127348119539, + 233.21587393705317, + 233.5838786757708, + 233.46680982563063, + 233.35829894824323, + 232.9985173212899, + 232.13369599014626, + 231.07302399193784, + 227.2688378115855, + 226.25075820947905, + 225.84698398957374, + 225.25389599146942, + 224.92955126574768, + 225.54417830833899, + 227.08160043409555, + 228.55949126425998, + 230.60405648894, + 232.57968258185997, + 233.72064938515814, + 234.45689495149304, + 235.12836859667613, + 235.99957430637136, + 237.10419715975837, + 238.5525249488932, + 239.16504768545806, + 239.38594810628388, + 239.14486663241405, + 239.3894181537933, + 239.88406939855813, + 239.61605678063844, + 238.75886463870415, + 238.00270743166703, + 237.02403335318212, + 236.354209107149, + 236.57344381494005, + 236.8855449394964, + 237.40815495049705, + 237.9830358685885, + 238.80793843793603, + 239.4792223583113, + 240.09572738407286, + 240.2092314960596, + 239.31855304223058, + 239.34608885273408, + 239.32483633405514, + 239.09850245513599, + 238.70968382692945, + 237.8242867674877, + 236.63714371885357, + 235.20129940633473, + 234.23560860518296, + 233.2482252224224, + 231.9967297274365, + 231.01186977699348, + 229.56062072663102, + 227.53141695815265, + 226.08570478394307, + 224.81739482322615, + 223.73786849173047, + 222.42189240232491, + 220.7251846928113, + 218.6751511123001, + 217.53239636460918, + 217.7792152074075, + 218.26117607878797, + 218.39005315537196, + 218.18095258166795, + 219.55441574863738, + 220.9608856125215, + 222.13163368297214, + 223.48588210424992, + 224.64117626711356, + 225.79005330945654, + 225.70277088955535, + 225.19135800054528, + 224.16565654590067, + 223.75190081028236, + 223.48064611750374, + 223.92507409613938, + 224.32596971502312, + 224.9176115850189, + 225.3246458422882, + 225.08107387096305, + 225.01906043987887, + 224.8992312689918, + 224.77573467462963, + 223.66923746106062, + 223.15664883177686, + 222.3827126805447, + 221.11494673862745, + 219.59404733160426, + 218.1987659985853, + 217.37717218066066, + 217.4104317841769, + 218.69582600523563, + 219.92203945882915, + 221.26894137540566, + 222.4618611253319, + 223.55606819345334, + 225.63678306737089, + 229.14549523693978, + 231.57904155749617, + 233.6246885470423, + 234.16018153848913, + 234.19651216785473, + 235.7916917736993, + 237.9068387239358, + 238.62377713776564, + 239.3903812945355, + 240.05393015007448, + 241.02048830460637, + 241.83130861285974, + 242.95107068324887, + 246.20814874084, + 248.93577624250543, + 250.9074532893226, + 252.88609814580937, + 254.55771666475312, + 256.4116227257071, + 257.60950950285127, + 259.1005077750601, + 261.2440518159583, + 261.3978605766931, + 261.9128495627489, + 262.23324055134, + 263.1490149965509, + 264.33283045172345, + 265.6141340059555, + 265.9479278230545, + 266.25739549159005, + 266.13059631130096, + 265.72685152742804, + 264.1037876133502, + 263.7121898654683, + 264.0390644353831, + 264.1301254471316, + 263.268284456744, + 262.4740509191542, + 262.32604166112617, + 263.13221590455777, + 265.7890857400927, + 267.94014287825763, + 270.1143532640289, + 271.91901630693275, + 273.5701042511268, + 274.42106711455824, + 275.126327639184, + 275.0215589775142, + 275.15400279978434, + 275.56236592709627, + 276.0564630312606, + 276.3289242983041, + 276.582756244067, + 276.5895278360548, + 275.9005227749539, + 276.2469186340532, + 276.6011152460435, + 277.3736397467629, + 278.6557052473514, + 279.86375883874206, + 280.464657231698 + ], + "overall_ema_50": [ + 230.35, + 230.74557647058822, + 230.8292440599769, + 230.88103841056605, + 230.93040945328895, + 231.01627574923842, + 231.2442649355428, + 231.40095650669798, + 231.46131115349414, + 231.51655385335712, + 231.51117919244118, + 231.38297608685525, + 231.1836436912923, + 230.35879491908477, + 230.01803433402264, + 229.78320945817862, + 229.5009267343285, + 229.2644198035705, + 229.22699157597953, + 229.4141683769215, + 229.64145589155203, + 230.04001056247156, + 230.48824544237465, + 230.81635346424233, + 231.08904548525243, + 231.36594566230136, + 231.70139877358366, + 232.1082066648157, + 232.6165122858033, + 232.9814098432228, + 233.27155063368465, + 233.45933296177546, + 233.73504147307838, + 234.06347121923218, + 234.23392332828192, + 234.2601028056042, + 234.2734321073452, + 234.20859163254735, + 234.17452921558473, + 234.30729277575787, + 234.46347737278697, + 234.671180220913, + 234.90250648675953, + 235.20123172257289, + 235.48745792953082, + 235.77696938327472, + 235.97081372118552, + 235.94491906545275, + 236.0831575334742, + 236.20653174784778, + 236.28000109106944, + 236.30666771494907, + 236.20993564769617, + 236.0171930732767, + 235.73181295275606, + 235.5027222487264, + 235.24006647426654, + 234.89202465174628, + 234.5660629006974, + 234.11366827714065, + 233.4974459917626, + 232.9516637960072, + 232.40885345106577, + 231.87831017847498, + 231.2752391910838, + 230.56209255613933, + 229.73416735785938, + 229.054003932061, + 228.65541162099979, + 228.33284645939196, + 227.96567601000405, + 227.54506126451372, + 227.4740784698269, + 227.4668597063043, + 227.46423775703747, + 227.54720882538894, + 227.63712220478544, + 227.7674311379311, + 227.6710612893848, + 227.4835686898011, + 227.1724483490246, + 226.96529351180794, + 226.7807721976194, + 226.7472125035951, + 226.72300809168942, + 226.75661561750553, + 226.77228951485827, + 226.66298404368737, + 226.58757290471925, + 226.50021710453422, + 226.41079682592502, + 226.1080204798103, + 225.9018235982491, + 225.6272422806707, + 225.22656611280127, + 224.7372890103385, + 224.23465022561933, + 223.82074237363426, + 223.57522698643294, + 223.61071220265126, + 223.6824489790179, + 223.82549019552698, + 223.9825297957024, + 224.1589011762631, + 224.58404230660574, + 225.38210731418982, + 226.05457369402552, + 226.7124374707304, + 227.09900462874097, + 227.38374954526094, + 227.99497505328992, + 228.756936815906, + 229.27039027410575, + 229.8025357535526, + 230.3216480769427, + 230.91177952490574, + 231.48308228863493, + 232.13041239496297, + 233.25725896770953, + 234.3534488121131, + 235.35056846654004, + 236.38740891883262, + 237.39496151025097, + 238.46787282357445, + 239.42991702657153, + 240.46443008435307, + 241.65758968888824, + 242.45886068148087, + 243.31264261554045, + 244.1111664345389, + 245.0193559861256, + 245.98565575137556, + 246.98151238857653, + 247.7841981772598, + 248.563249229132, + 249.2297884750484, + 249.80548304465435, + 250.07977782721693, + 250.54527673595354, + 251.13212862866123, + 251.6579235844, + 251.96114226736472, + 252.23325433531122, + 252.60293063588725, + 253.15810982663677, + 254.12230159814123, + 255.04377604527298, + 256.0184632591839, + 256.96048430784333, + 257.9032104134181, + 258.7011394168135, + 259.4697221847816, + 260.06110955008427, + 260.6763601559633, + 261.332189169455, + 261.9968052804567, + 262.6069305635761, + 263.19979603167116, + 263.72607854023306, + 264.0819185974788, + 264.62010610346005, + 265.15245488371653, + 265.7680448882767, + 266.49969018677564, + 267.2369572382746, + 267.86173146422465 + ], + "overall_ema_200": [ + 230.35, + 230.45037014925373, + 230.47453661543034, + 230.49120789288875, + 230.5076137845018, + 230.53360767719334, + 230.59625834707202, + 230.64246373665338, + 230.66532479400013, + 230.68726186072652, + 230.69414980241086, + 230.66975030188937, + 230.62627019938301, + 230.4225262172996, + 230.3354304340429, + 230.27268983270915, + 230.19619540651306, + 230.12926808903535, + 230.1111659189952, + 230.14986078547287, + 230.2002104293985, + 230.29577649477764, + 230.4069627983122, + 230.4910228699708, + 230.56345050310546, + 230.63893855780094, + 230.7312874278726, + 230.8441601897843, + 230.9857108346621, + 231.0945236621779, + 231.1869164615592, + 231.255305352489, + 231.34719186639458, + 231.45428448463943, + 231.52349558429475, + 231.55710756853065, + 231.58738510516218, + 231.5976598802352, + 231.61499659784482, + 231.67415086055283, + 231.73998020522393, + 231.81978040218686, + 231.90684726385666, + 232.01245077366906, + 232.11680449731418, + 232.22380146749015, + 232.30834075637085, + 232.33821298765073, + 232.40917604249998, + 232.47703697740047, + 232.53278785324724, + 232.576839715404, + 232.58940847445473, + 232.57652878814176, + 232.53835437233937, + 232.51200258753997, + 232.47511698965403, + 232.4143198056774, + 232.3562668722876, + 232.26346819694146, + 232.12552323975797, + 232.00069216274545, + 231.87242656908631, + 231.74314869277703, + 231.59147557145587, + 231.4073812871628, + 231.1888998813204, + 231.00184615115802, + 230.88132927403208, + 230.77733594792232, + 230.65985001809227, + 230.52631917214111, + 230.47864435450788, + 230.44691654998542, + 230.4165989723736, + 230.40827460448932, + 230.40262013081283, + 230.40816619916296, + 230.35743817728076, + 230.28313530984514, + 230.17633794357803, + 230.09388681976134, + 230.01593769717667, + 229.9752318494436, + 229.9369708360163, + 229.91351838988678, + 229.8860833810322, + 229.82736613345975, + 229.77674557491787, + 229.7228476089983, + 229.6680929064212, + 229.55885815113345, + 229.47220284614707, + 229.3670067979267, + 229.2281311083951, + 229.064169604829, + 228.89358085254216, + 228.7422019385865, + 228.63093724268018, + 228.58963537956893, + 228.55829572405085, + 228.54607387605034, + 228.53894876285582, + 228.53836220800156, + 228.60265711140454, + 228.7651650008433, + 228.90212853317323, + 229.04071531393768, + 229.11563257449552, + 229.16781533494833, + 229.30515050574488, + 229.485447515638, + 229.60847788861673, + 229.74013582007328, + 229.8724717820626, + 230.0266760429376, + 230.1804404604208, + 230.3576500080783, + 230.66120572939099, + 230.965174826611, + 231.25188950495317, + 231.55575130092382, + 231.85947516857632, + 232.18678586341636, + 232.493385009054, + 232.8248936159291, + 233.20365089338256, + 233.4910772526524, + 233.79694016556132, + 234.0942342932672, + 234.42434141472722, + 234.7749449827399, + 235.13917438589672, + 235.46067513827586, + 235.78096692794477, + 236.0772757147314, + 236.3542182449331, + 236.5576588594114, + 236.810318970263, + 237.09588793573303, + 237.36896268264115, + 237.58807748181886, + 237.80013641234805, + 238.03754799033467, + 238.3233435327194, + 238.71559882095107, + 239.1027062953695, + 239.50863260088823, + 239.91192978893912, + 240.32076630845216, + 240.69817559891533, + 241.0723231053938, + 241.40543531330033, + 241.74717227535703, + 242.10192678007988, + 242.46190661311394, + 242.8110916219387, + 243.15849369535226, + 243.4914440068413, + 243.78307142965883, + 244.1216050472742, + 244.46064380302272, + 244.8227269492613, + 245.21677941742786, + 245.61561743317486, + 245.98927994627763 + ], + "overall_macd": [ + 0.0, + 0.8046769230769257, + 0.8230263423186273, + 0.7698616269972831, + 0.7186372873352695, + 0.7484912971461313, + 1.059305791474884, + 1.1639039760176502, + 1.0491224513600912, + 0.9416540494049173, + 0.7278237738057669, + 0.3017137427943908, + -0.19048885976772567, + -1.8622659545412716, + -2.2319139238989862, + -2.3077792682801146, + -2.456189104837648, + -2.473875568182308, + -2.0734433036439555, + -1.2821822040353652, + -0.551112314552455, + 0.39446451982365716, + 1.2636581704622358, + 1.7216456953732404, + 1.9742952297579563, + 2.180054321030781, + 2.4576142435832082, + 2.8189775533483896, + 3.308889234180384, + 3.403844662362985, + 3.3164890045303537, + 3.0251819905073205, + 2.9563131676629553, + 2.9979046806178076, + 2.701169772754895, + 2.158022254939141, + 1.6838351996140943, + 1.1351834018566933, + 0.7498273392050976, + 0.7760033318375577, + 0.8459018635942073, + 1.0082827433056138, + 1.1886371904492137, + 1.471950364815882, + 1.6755495713445896, + 1.8454857067007424, + 1.7860854058350242, + 1.2876653934093554, + 1.2143030999885696, + 1.1237781908983493, + 0.9483734536806594, + 0.7107956857331317, + 0.26767013323026845, + -0.28557832110365666, + -0.9195982973355967, + -1.3141199505391228, + -1.694795092501579, + -2.1683748180561793, + -2.4975512432849314, + -3.0101817617030804, + -3.746856022438635, + -4.187192197972877, + -4.521960515579792, + -4.751058650279447, + -5.066265922191974, + -5.5275107543491515, + -6.116263705419897, + -6.2733064596158385, + -5.80634444128367, + -5.251464860638464, + -4.873351629527377, + -4.659577996838891, + -3.7613271108653805, + -2.890659583554367, + -2.166795742116335, + -1.401069988942794, + -0.7644350542462348, + -0.16759076006235318, + -0.1487800935642838, + -0.3253953252987003, + -0.7264996199590144, + -0.8458092568585869, + -0.900130946658976, + -0.6400681002443775, + -0.41266765817888995, + -0.1141326376639995, + 0.08726354806893255, + -0.008923070494375906, + -0.02395334919216907, + -0.06576962624379235, + -0.10895024642681506, + -0.5826792195453834, + -0.7748864865807832, + -1.0722011660349438, + -1.5713257591567924, + -2.1566646767404904, + -2.6568969947705625, + -2.8781400132297676, + -2.709155597341919, + -1.993864039625322, + -1.334155109338809, + -0.6513158607172898, + -0.06901940255838213, + 0.4398341689627898, + 1.3536102244969186, + 2.8466175588955025, + 3.792084643579301, + 4.513560169829276, + 4.527993016095422, + 4.311411422530767, + 4.7794297019598275, + 5.447028870151115, + 5.463272903689585, + 5.492722526505332, + 5.469138925845243, + 5.574212299392514, + 5.601785884942188, + 5.759779025929049, + 6.844989845495093, + 7.644750005035519, + 8.070141013165028, + 8.471799027931297, + 8.713077540606491, + 9.016145577140009, + 9.010907764428168, + 9.128275201597774, + 9.52144598340766, + 9.018984960798178, + 8.693274644385639, + 8.294722406234655, + 8.174720254905708, + 8.178197540845645, + 8.22493105500547, + 7.854309950087895, + 7.490383899795347, + 6.953172505408986, + 6.321418022565979, + 5.187235245152635, + 4.650342923872586, + 4.460694034848359, + 4.183887708292673, + 3.5085187891018563, + 2.9003121568115944, + 2.610915938842709, + 2.761264589279108, + 3.7238880095437707, + 4.425663190554076, + 5.106804848718184, + 5.593569340456838, + 5.987774348622963, + 6.00904637099103, + 5.961190019615685, + 5.556624615892986, + 5.27205258031654, + 5.120640842126306, + 5.013849983519947, + 4.815217259728399, + 4.618280313627054, + 4.323206862252732, + 3.7380272993553945, + 3.6362697808534676, + 3.5461615281142826, + 3.6469466688102443, + 3.9695339252664894, + 4.246836944709287, + 4.2456819092902265 + ], + "overall_signal": [ + 0.0, + 0.16093538461538515, + 0.29335357615603364, + 0.38865518632428353, + 0.45465160652648073, + 0.5134195446504108, + 0.6225967940153054, + 0.7308582304157744, + 0.7945110746046378, + 0.8239396695646938, + 0.8047164904129085, + 0.7041159408892049, + 0.5251949807578188, + 0.04770279369800068, + -0.4082205498213967, + -0.7881322935131403, + -1.121743655778042, + -1.3921700382588953, + -1.5284246913359074, + -1.4791761938757992, + -1.2935634180111306, + -0.9559578304441732, + -0.5120346302628913, + -0.06529856513566495, + 0.3426201938430593, + 0.7101070192806036, + 1.0596084641411245, + 1.4114822819825776, + 1.790963672422139, + 2.113539870410308, + 2.3541296972343173, + 2.4883401558889178, + 2.5819347582437255, + 2.665128742718542, + 2.6723369487258126, + 2.569474009968478, + 2.3923462478976014, + 2.14091367868942, + 1.8626964107925557, + 1.6453577950015563, + 1.4854666087200865, + 1.390029835637192, + 1.3497513065995963, + 1.3741911182428534, + 1.4344628088632008, + 1.5166673884307091, + 1.570550991911572, + 1.513973872211129, + 1.4540397177666171, + 1.3879874123929636, + 1.3000646206505029, + 1.1822108336670287, + 0.9993026935796767, + 0.74232649064301, + 0.4099415330472887, + 0.06512923633000639, + -0.28685562943631066, + -0.6631594671602844, + -1.0300378223852138, + -1.4260666102487871, + -1.8902244926867566, + -2.349618033743981, + -2.7840865301111433, + -3.177480954144804, + -3.5552379477542386, + -3.9496925090732216, + -4.383006748342557, + -4.761066690597214, + -4.970122240734505, + -5.0263907647152966, + -4.995782937677713, + -4.928541949509949, + -4.695098981781036, + -4.334211102135702, + -3.9007280301318294, + -3.4007964218940225, + -2.8735241483644653, + -2.3323374707040427, + -1.895625995276091, + -1.5815798612806131, + -1.4105638130162934, + -1.2976129017847522, + -1.218116510759597, + -1.1025068286565531, + -0.9645389945610205, + -0.7944577231816163, + -0.6181134689315065, + -0.49627538924408043, + -0.4018109812336982, + -0.334602710235717, + -0.28947221747393664, + -0.34811361788822603, + -0.43346819162673744, + -0.5612147865083787, + -0.7632369810380615, + -1.0419225201785474, + -1.3649174150969505, + -1.6675619347235142, + -1.8758806672471953, + -1.8994773417228208, + -1.7864128952460185, + -1.559393488340273, + -1.2613186711838948, + -0.921088103154558, + -0.4661484376242628, + 0.19640476167969034, + 0.9155407380596124, + 1.6351446244135452, + 2.2137143027499206, + 2.63325372670609, + 3.0624889217568376, + 3.539396911435693, + 3.924172109886472, + 4.237882193210244, + 4.484133539737244, + 4.702149291668299, + 4.882076610323077, + 5.0576170934442715, + 5.415091643854437, + 5.8610233160906535, + 6.302846855505528, + 6.736637289990682, + 7.1319253401138445, + 7.508769387519077, + 7.809197062900896, + 8.073012690640272, + 8.36269934919375, + 8.493956471514636, + 8.533820106088838, + 8.486000566118001, + 8.423744503875543, + 8.374635111269564, + 8.344694300016744, + 8.246617430030975, + 8.09537072398385, + 7.866931080268877, + 7.557828468728298, + 7.083709824013166, + 6.597036443985051, + 6.169767962157713, + 5.772591911384705, + 5.319777286928135, + 4.835884260904827, + 4.390890596492404, + 4.064965395049745, + 3.9967499179485504, + 4.082532572469655, + 4.287387027719361, + 4.5486234902668565, + 4.836453661938078, + 5.070972203748669, + 5.2490157669220725, + 5.3105375367162555, + 5.302840545436313, + 5.2664006047743115, + 5.215890480523439, + 5.135755836364431, + 5.032260731816955, + 4.890449957904111, + 4.6599654261943675, + 4.455226297126188, + 4.273413343323807, + 4.148120008421095, + 4.112402791790174, + 4.1392896223739974, + 4.160568079757244 + ], + "overall_upper_bb": [ + NaN, + 249.65905504636987, + 245.0521892213843, + 242.85579949416402, + 241.46928124343415, + 240.5695312663757, + 240.8994336048523, + 240.60436694022187, + 240.1063796876136, + 239.688748527872, + 239.36832331858727, + 239.4886497104444, + 239.80983285081314, + 244.92808762263374, + 244.6529529084058, + 244.14019124561574, + 243.7254322344098, + 243.26510117810642, + 242.82743767675314, + 242.875290559001, + 243.360363938073, + 243.22659601960558, + 244.5963385422101, + 245.43294533645314, + 246.05685925877196, + 246.63590827833193, + 247.09192994987075, + 248.08420381949753, + 249.76820511804468, + 250.7618246107936, + 251.5346870132811, + 252.01850826915083, + 252.66030204188993, + 250.69971860926427, + 250.00779945938598, + 249.21980106456718, + 247.79493744575356, + 246.12197140803875, + 245.2958123596652, + 245.1635084097804, + 245.11952486781723, + 245.11581262684845, + 245.00293506621495, + 245.41057457282406, + 245.81247842974324, + 246.22974215984507, + 246.29193463067335, + 246.07247668767718, + 245.20834798075578, + 244.90994545337523, + 244.7479408494903, + 244.73154734318837, + 244.66030442418085, + 244.53182876154884, + 245.09867822700724, + 245.44214847113608, + 245.84757804217068, + 246.48079704224122, + 246.9728612323125, + 247.63460537508604, + 248.64067062603021, + 248.78723327781216, + 248.52445424534224, + 247.6061310447348, + 246.57810575361805, + 245.4410191668997, + 244.74394887874834, + 244.1766026049188, + 242.14482073358792, + 239.84502244270627, + 237.47642804959256, + 235.01679235588364, + 233.4970601251112, + 232.72090588043145, + 232.4813681336924, + 232.41593158642584, + 232.62554769008545, + 233.4690405831832, + 233.30056241499133, + 233.28906747734112, + 233.30378964478763, + 233.4001817058935, + 233.5213547556187, + 233.97121197168997, + 234.33486678305215, + 234.46668294614201, + 233.54600128686752, + 232.47848678785513, + 232.3322233723864, + 232.2571682444556, + 231.97435683636917, + 231.71066525608876, + 231.75705190667986, + 231.77634183493788, + 232.13632666451653, + 232.29144501367756, + 232.12780469806552, + 231.08565809402066, + 230.66116714718194, + 230.83134190365053, + 231.28335656556217, + 231.9056532040467, + 232.54849950624273, + 232.9364710649507, + 234.71898116649794, + 239.07300048126118, + 241.98045845966078, + 244.78043935716772, + 246.0268771567163, + 246.8780334832083, + 249.09938992213594, + 251.9273720892485, + 253.40162673623854, + 254.7378527580503, + 255.55969348570292, + 256.0006333405747, + 255.69058691619261, + 255.32286045253028, + 257.9428012693179, + 260.81127939326603, + 262.7244198113588, + 264.7256287575413, + 266.23645119334054, + 267.7950159093523, + 269.23001663579583, + 271.4186208589785, + 274.32640004722225, + 275.2772605438811, + 275.7800504418849, + 275.4045335599575, + 276.2644445868177, + 277.59799536556756, + 278.3211367004977, + 278.06825756735907, + 277.3273521291554, + 276.1825606123358, + 274.11769558948515, + 272.05939360018556, + 272.0190977204221, + 272.07559261903276, + 271.9307430672669, + 272.12092121291727, + 272.3500503463461, + 272.31702698884857, + 272.5274364441067, + 275.057527828631, + 276.5948563945487, + 279.0447760040511, + 281.14463025665367, + 283.16358965039444, + 284.3569537742527, + 285.36017591783127, + 285.66969202426964, + 286.29969814439136, + 287.094165321955, + 287.9398778606723, + 288.5339518780199, + 288.26649677337963, + 288.2459479995423, + 288.14900385670563, + 288.23922716343793, + 287.31411736384285, + 285.80555918560884, + 284.6273277742109, + 284.3347387336901, + 284.95136381498133 + ], + "overall_lower_bb": [ + NaN, + 221.1281449536301, + 224.05867744528234, + 225.05235050583596, + 225.71323875656586, + 226.4559020669576, + 227.0737949665763, + 227.6821830597781, + 227.91277586794197, + 228.102491472128, + 227.96544031777637, + 226.9409669562222, + 225.55596714918684, + 217.21872666308056, + 216.23999375826085, + 215.95069625438427, + 215.48775600088433, + 215.26624326633805, + 215.60330969166787, + 216.03391944099897, + 216.03484606192697, + 216.10535398039448, + 215.59470145778988, + 215.42859466354685, + 215.367680741228, + 215.2916317216681, + 215.1446100501293, + 214.83584618050247, + 214.36484488195535, + 214.27636538920643, + 214.40355298671898, + 214.90153173084914, + 215.67872795811004, + 220.83531139073574, + 223.20129054061397, + 225.07643893543283, + 227.7028025542464, + 230.29076859196118, + 231.61992764033482, + 232.10823159021962, + 232.46021513218278, + 232.45945737315154, + 232.48233493378507, + 232.44119542717598, + 232.51229157025682, + 232.56702784015496, + 232.5848353693266, + 232.12784331232285, + 232.4319720192443, + 232.46115454662478, + 232.3931591505097, + 232.29955265681167, + 231.7058055758192, + 230.7527812384512, + 229.21893177299282, + 228.3743115288638, + 227.38938195782933, + 226.13066295775874, + 224.96259876768752, + 222.84785462491396, + 219.85278937396976, + 217.6882367221878, + 215.80501575465777, + 214.35933895526517, + 212.78736424638197, + 210.94645083310024, + 208.5165211212517, + 206.79181739508118, + 206.76558926641204, + 207.18546755729372, + 207.64306195040737, + 208.13069764411637, + 208.83992987488875, + 209.2155841195685, + 209.32112186630764, + 209.35555841357424, + 209.2494423099145, + 208.86544941681683, + 208.90692758500873, + 208.90442252265888, + 209.00470035521238, + 209.1393082941065, + 209.3331352443813, + 209.58777802831003, + 210.18712321694787, + 211.50430705385807, + 214.19561871313243, + 216.42263321214486, + 217.15390662761365, + 217.62196175554436, + 218.4297731636309, + 218.83846474391123, + 218.3035780933202, + 217.44528816506212, + 215.8863033354834, + 214.04818498632238, + 212.4198253019345, + 211.73397190597942, + 211.38347285281802, + 211.3723080963494, + 211.50929343443786, + 211.43099679595332, + 211.34515049375725, + 211.21267893504933, + 210.31716883350214, + 207.6986195187388, + 206.3285315403392, + 205.4130606428323, + 205.34961284328364, + 205.4984565167917, + 205.15210007786405, + 205.19761791075146, + 205.82336326376145, + 206.88114724194972, + 208.8222965142971, + 211.6433566594253, + 215.30940308380735, + 219.10812954746973, + 220.81867873068214, + 221.62320060673403, + 223.14406018864116, + 224.58885124245867, + 226.50302880665947, + 228.57188409064773, + 229.9368833642042, + 229.83580914102146, + 229.7640299527778, + 230.73915945611898, + 233.0024095581151, + 236.30942644004244, + 237.87951541318228, + 238.7694646344325, + 240.99932329950235, + 243.7131924326409, + 246.91510787084457, + 250.07889938766414, + 253.9867644105149, + 256.92606639981443, + 257.0748622795778, + 257.44835738096725, + 258.069196932733, + 257.63901878708276, + 257.0918896536538, + 256.8154930111513, + 256.9810835558933, + 255.64449217136894, + 254.78015360545126, + 254.11106399594894, + 253.59217974334643, + 253.30572034960562, + 253.2103962257473, + 253.0711740821688, + 253.0786679757303, + 253.27866185560865, + 253.45919467804507, + 253.88547213932765, + 254.65589812198013, + 257.01585322662044, + 258.50340200045775, + 259.32934614329434, + 260.5657028365621, + 263.37131263615714, + 267.0748708143911, + 270.52960222578906, + 272.67619126630996, + 272.6019361850187 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3350_HOLX.json b/3350_HOLX.json new file mode 100644 index 0000000000000000000000000000000000000000..06736bd592d19e52fe576ed217e1ab7d123f857a --- /dev/null +++ b/3350_HOLX.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0 + ], + "input_window": [ + 75.84, + 75.86, + 75.63, + 75.61, + 75.62, + 75.41, + 75.16, + 75.615, + 75.74, + 75.45, + 75.835, + 76.14, + 76.55, + 76.51, + 76.34, + 76.58, + 76.305, + 75.97, + 75.78, + 75.91, + 74.88, + 74.32, + 74.475, + 74.63, + 74.5, + 74.41, + 72.79, + 71.92, + 72.05, + 72.085, + 72.21, + 72.31, + 72.265, + 70.125, + 69.18, + 69.25, + 68.64, + 69.16, + 68.995, + 68.55, + 67.82, + 68.245, + 68.08, + 68.07, + 67.51, + 67.74, + 68.75, + 68.48, + 68.58, + 68.385, + 68.2, + 68.226, + 67.01, + 66.78, + 66.94, + 66.86, + 67.15, + 66.9, + 67.16, + 68.07, + 67.65, + 67.87, + 67.76, + 67.79, + 67.87, + 69.025, + 68.66, + 68.67, + 68.71, + 68.69, + 68.69, + 68.66, + 68.065, + 68.315, + 68.39, + 68.475, + 68.57, + 68.555, + 68.67, + 69.5, + 70, + 70.11, + 70.22, + 70.68, + 70.46, + 71.2, + 71.35, + 71.18, + 71.3, + 70.935, + 71.055, + 71.02, + 70.82, + 71.2, + 71.23, + 71.335, + 71.39, + 71.54, + 71.495, + 71.7, + 71.27, + 70.82, + 70.35, + 70.16, + 69.78, + 69.76, + 70.075, + 69.99, + 70.14, + 70.43, + 70.35, + 69.5, + 69.69, + 70.06, + 70.2, + 69.82, + 69.31, + 69.56, + 68.84, + 69.59, + 69.46, + 69.265, + 69.7, + 70.04 + ], + "output_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564140.0, + 1657567800.0 + ], + "output_window": [ + 69.62, + 68.7, + 68.85, + 68.97, + 69.24, + 69.84, + 70.32, + 70.59, + 70.72, + 70.46, + 70.28, + 70.28, + 70.8, + 70.88, + 71.67, + 71.57, + 71.355, + 71.63, + 72.08, + 71.79, + 71.5, + 71.95, + 71.83, + 71.155, + 71.14, + 71.4, + 70.79, + 71.005, + 71.35, + 71.28, + 71.42, + 71.55, + 71.28 + ], + "text": { + "content": "Is Trending Stock Hologic, Inc. (HOLX) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-05T13:00:13Z\n\nHologic (HOLX) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this medical device maker have returned -6.6%, compared to the Zacks S&P 500 composite's -6.8% change. During this period, the Zacks Medical - Instruments industry, which Hologic falls in, has lost 2.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nHologic is expected to post earnings of $0.69 per share for the current quarter, representing a year-over-year change of -48.1%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $5.54 points to a change of -34.1% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $3.64 indicates a change of -34.3% from what Hologic is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Hologic.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Hologic, the consensus sales estimate of $896.2 million for the current quarter points to a year-over-year change of -23.3%. The $4.67 billion and $3.84 billion estimates for the current and next fiscal years indicate changes of -17.1% and -17.7%, respectively.\nLast Reported Results and Surprise History\nHologic reported revenues of $1.44 billion in the last reported quarter, representing a year-over-year change of -6.6%. EPS of $2.07 for the same period compares with $2.59 a year ago.\nCompared to the Zacks Consensus Estimate of $1.28 billion, the reported revenues represent a surprise of +12.6%. The EPS surprise was +33.55%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHologic is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Hologic. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657026013000, + "published_utc": "2022-07-05T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1947894/is-trending-stock-hologic-inc-holx-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.674057013066548, + "input_bin_label": "<-4%", + "output_percentage_change": 1.7338713187607335, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.012658227848104, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.59299999999999, + 75.621, + 75.713, + 75.80300000000001, + 75.875, + 75.99199999999999, + 76.10650000000001, + 76.142, + 76.146, + 76.19200000000001, + 76.0965, + 75.9145, + 75.70700000000001, + 75.51899999999999, + 75.33500000000001, + 75.118, + 74.76650000000001, + 74.3615, + 73.9885, + 73.606, + 73.339, + 73.138, + 72.917, + 72.4665, + 71.9345, + 71.41850000000001, + 71.0035, + 70.72749999999999, + 70.422, + 70.0685, + 69.6295, + 69.223, + 68.8045, + 68.599, + 68.43199999999999, + 68.28099999999999, + 68.292, + 68.224, + 68.1825, + 68.16600000000001, + 68.204, + 68.2021, + 68.0951, + 67.96610000000001, + 67.9091, + 67.8211, + 67.6611, + 67.5031, + 67.3611, + 67.3296, + 67.2746, + 67.239, + 67.31400000000001, + 67.41499999999999, + 67.50800000000001, + 67.7245, + 67.87550000000002, + 68.0525, + 68.20750000000001, + 68.26950000000001, + 68.3735, + 68.4525, + 68.48299999999999, + 68.5355, + 68.5875, + 68.5325, + 68.52349999999998, + 68.512, + 68.508, + 68.589, + 68.72, + 68.865, + 69.0805, + 69.317, + 69.524, + 69.7965, + 70.0745, + 70.337, + 70.6, + 70.74350000000001, + 70.849, + 70.94, + 71.0, + 71.05199999999999, + 71.12899999999999, + 71.1425, + 71.1465, + 71.18249999999999, + 71.202, + 71.2785, + 71.3, + 71.28, + 71.23299999999999, + 71.129, + 70.98400000000001, + 70.8265, + 70.69500000000001, + 70.54, + 70.40450000000001, + 70.2775, + 70.1855, + 70.0535, + 69.9875, + 69.97749999999999, + 70.0195, + 70.0255, + 69.949, + 69.90599999999999, + 69.776, + 69.69200000000001, + 69.603, + 69.5795, + 69.5805, + 69.57849999999999 + ], + "in_sma_50": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.61545454545454, + 75.65916666666666, + 75.72769230769231, + 75.78357142857143, + 75.82066666666667, + 75.86812499999999, + 75.89382352941176, + 75.89805555555556, + 75.89184210526315, + 75.89275, + 75.8445238095238, + 75.77522727272728, + 75.7186956521739, + 75.67333333333333, + 75.62639999999999, + 75.57961538461538, + 75.4762962962963, + 75.3492857142857, + 75.23551724137931, + 75.1305, + 75.03629032258064, + 74.95109375, + 74.86969696969696, + 74.73014705882352, + 74.57157142857143, + 74.42375, + 74.26743243243243, + 74.13302631578946, + 74.00128205128206, + 73.865, + 73.71756097560976, + 73.5872619047619, + 73.45918604651162, + 73.33670454545455, + 73.20722222222221, + 73.08836956521739, + 72.99606382978723, + 72.90197916666666, + 72.81377551020408, + 72.7252, + 72.5724, + 72.41972000000001, + 72.24732, + 72.07072, + 71.89712, + 71.72612, + 71.56591999999999, + 71.39162, + 71.22001999999999, + 71.07242000000001, + 70.90872, + 70.74332, + 70.56752, + 70.39312000000001, + 70.22372, + 70.07262, + 69.91972, + 69.77372, + 69.63231999999999, + 69.48792, + 69.36412, + 69.25092000000001, + 69.12272, + 68.99642, + 68.87422000000001, + 68.75551999999999, + 68.67112, + 68.60382, + 68.53622, + 68.48452, + 68.44032, + 68.39632, + 68.35542000000001, + 68.36652, + 68.39211999999999, + 68.43112, + 68.48532, + 68.52572, + 68.57182, + 68.61952000000001, + 68.68422, + 68.73971999999999, + 68.79452, + 68.85712, + 68.93152, + 69.00341999999999, + 69.05622, + 69.11742, + 69.17572, + 69.24202, + 69.30342, + 69.3553, + 69.4221, + 69.4897, + 69.5465, + 69.6045, + 69.663, + 69.7248, + 69.7844, + 69.8316, + 69.8856, + 69.9182, + 69.9568, + 70.00219999999999, + 70.0488, + 70.06469999999999, + 70.0777, + 70.09549999999999, + 70.09809999999999, + 70.1161, + 70.1315, + 70.14359999999999, + 70.1763, + 70.2108 + ], + "in_sma_200": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.61545454545454, + 75.65916666666666, + 75.72769230769231, + 75.78357142857143, + 75.82066666666667, + 75.86812499999999, + 75.89382352941176, + 75.89805555555556, + 75.89184210526315, + 75.89275, + 75.8445238095238, + 75.77522727272728, + 75.7186956521739, + 75.67333333333333, + 75.62639999999999, + 75.57961538461538, + 75.4762962962963, + 75.3492857142857, + 75.23551724137931, + 75.1305, + 75.03629032258064, + 74.95109375, + 74.86969696969696, + 74.73014705882352, + 74.57157142857143, + 74.42375, + 74.26743243243243, + 74.13302631578946, + 74.00128205128206, + 73.865, + 73.71756097560976, + 73.5872619047619, + 73.45918604651162, + 73.33670454545455, + 73.20722222222221, + 73.08836956521739, + 72.99606382978723, + 72.90197916666666, + 72.81377551020408, + 72.7252, + 72.6364705882353, + 72.55165384615385, + 72.44709433962264, + 72.34214814814815, + 72.24392727272728, + 72.14778571428572, + 72.06010526315791, + 71.97113793103448, + 71.88959322033898, + 71.82593333333332, + 71.75747540983606, + 71.69477419354838, + 71.63231746031747, + 71.57228125, + 71.51532307692308, + 71.4775909090909, + 71.43553731343283, + 71.39486764705882, + 71.35595652173913, + 71.31787142857144, + 71.28085915492957, + 71.24445833333333, + 71.20090410958905, + 71.1619054054054, + 71.12494666666667, + 71.09007894736841, + 71.05735064935065, + 71.02526923076923, + 70.99545569620253, + 70.97676249999999, + 70.9647037037037, + 70.95428048780488, + 70.94543373493975, + 70.94227380952381, + 70.9366, + 70.93966279069767, + 70.94437931034483, + 70.94705681818182, + 70.95102247191011, + 70.95084444444444, + 70.95198901098901, + 70.95272826086956, + 70.95130107526882, + 70.95394680851064, + 70.95685263157894, + 70.96079166666667, + 70.96521649484536, + 70.97108163265307, + 70.97637373737373, + 70.98361, + 70.98644554455446, + 70.9848137254902, + 70.9786504854369, + 70.97077884615385, + 70.9594380952381, + 70.94812264150944, + 70.93996261682243, + 70.93116666666667, + 70.92390825688074, + 70.91941818181819, + 70.91428828828829, + 70.90166071428571, + 70.89093805309734, + 70.88364912280701, + 70.87770434782608, + 70.86858620689655, + 70.85526495726496, + 70.84428813559322, + 70.82744537815127, + 70.81713333333333, + 70.8059173553719, + 70.7932868852459, + 70.78439837398373, + 70.77839516129033 + ], + "in_ema_10": [ + 75.84, + 75.84363636363636, + 75.80479338842974, + 75.76937640871525, + 75.74221706167612, + 75.68181395955318, + 75.58693869417988, + 75.59204074978354, + 75.61894243164107, + 75.58822562588816, + 75.63309369390848, + 75.7252584768342, + 75.87521148104616, + 75.9906275754014, + 76.05414983441932, + 76.14975895543398, + 76.17798459990053, + 76.14016921810043, + 76.07468390571853, + 76.04474137740607, + 75.83297021787769, + 75.5578847237181, + 75.36099659213299, + 75.22808812083608, + 75.09570846250224, + 74.97103419659274, + 74.57448252448496, + 74.09184933821497, + 73.72060400399405, + 73.42322145781331, + 73.20263573821089, + 73.04033833126346, + 72.89936772557918, + 72.39493723001932, + 71.81040318819763, + 71.34487533579805, + 70.8530798201984, + 70.54524712561687, + 70.26338401186834, + 69.9518596460741, + 69.56424880133335, + 69.3243853829091, + 69.09813349510745, + 68.91120013236063, + 68.65643647193143, + 68.48981165885299, + 68.53711862997062, + 68.52673342452141, + 68.5364182564266, + 68.50888766434903, + 68.45272627083102, + 68.41150331249811, + 68.15668452840754, + 67.90637825051526, + 67.73067311405794, + 67.57236891150194, + 67.49557456395613, + 67.38728827960047, + 67.34596313785492, + 67.47760620369948, + 67.50895053029957, + 67.57459588842691, + 67.60830572689474, + 67.64134104927751, + 67.68291540395433, + 67.92693078505354, + 68.06021609686198, + 68.17108589743253, + 68.26907027971752, + 68.34560295613251, + 68.40822060047205, + 68.45399867311349, + 68.3832716416383, + 68.37085861588588, + 68.37433886754299, + 68.39264089162607, + 68.42488800223951, + 68.44854472910505, + 68.48880932381323, + 68.672662174029, + 68.91399632420554, + 69.13145153798635, + 69.32936944017065, + 69.5749386328669, + 69.73585888143656, + 70.002066357539, + 70.24714520162281, + 70.41675516496412, + 70.57734513497064, + 70.6423732922487, + 70.71739633002166, + 70.77241517910862, + 70.78106696472523, + 70.85723660750246, + 70.92501176977473, + 70.99955508436113, + 71.07054506902274, + 71.1559005110186, + 71.21755496356067, + 71.30527224291328, + 71.29885910783813, + 71.21179381550391, + 71.05510403086683, + 70.89235784343649, + 70.69011096281167, + 70.52099987866409, + 70.43990899163424, + 70.35810735679165, + 70.31845147373862, + 70.33873302396796, + 70.34078156506469, + 70.18791218959838, + 70.09738270058048, + 70.09058584592948, + 70.11047932848776, + 70.05766490512634, + 69.92172583146701, + 69.855957498473, + 69.67123795329609, + 69.65646741633316, + 69.62074606790894, + 69.55606496465276, + 69.58223497107953, + 69.6654649763378 + ], + "in_ema_50": [ + 75.84, + 75.84078431372549, + 75.83251826220685, + 75.8237920558458, + 75.81580021051852, + 75.7998864767727, + 75.77479288944829, + 75.7685265016268, + 75.7674078152885, + 75.75496044998306, + 75.75809925586607, + 75.77307575563603, + 75.80354337306207, + 75.83124755451061, + 75.85119863080432, + 75.87977907665513, + 75.89645440698239, + 75.89933854788505, + 75.89465860483074, + 75.89526022817071, + 75.85544610157578, + 75.79523252896496, + 75.74345870429967, + 75.69979365707223, + 75.65274292542234, + 75.60400790873912, + 75.49365465741603, + 75.35351133751738, + 75.22396187330101, + 75.10086532924998, + 74.98749806143626, + 74.88249813745836, + 74.77985115167567, + 74.59730796925702, + 74.38486451948224, + 74.18349728342412, + 73.96610523309376, + 73.77763051807048, + 73.59007638010694, + 73.3924263259851, + 73.17389980339745, + 72.98060961502891, + 72.78842884581209, + 72.60339242048613, + 72.40365154125138, + 72.22076324551603, + 72.08465488294678, + 71.94329586792927, + 71.8114019123242, + 71.67703320988012, + 71.54067896635542, + 71.4106915559101, + 71.23811541646265, + 71.0632873609151, + 70.9015898173498, + 70.74309609902237, + 70.60219036964895, + 70.4570064335843, + 70.32771206363982, + 70.23917433565396, + 70.13763808719695, + 70.0487111033853, + 69.95895772678196, + 69.8739005610258, + 69.7953162252993, + 69.7651077458758, + 69.72177018721399, + 69.68052429751933, + 69.64246452114601, + 69.60511297129715, + 69.56922618810901, + 69.53357025916355, + 69.47597926860813, + 69.43045066983917, + 69.38964868278667, + 69.35378010699112, + 69.32304363220716, + 69.29292427408139, + 69.26849587117623, + 69.27757446446343, + 69.30590487762173, + 69.33743801967579, + 69.372048293414, + 69.42334051720168, + 69.4639938302526, + 69.53207250357603, + 69.6033637779456, + 69.66519264939872, + 69.72930274157916, + 69.77658498700742, + 69.82671890908556, + 69.87351424598415, + 69.91063133437694, + 69.9611948114602, + 70.01095187767746, + 70.06287533345481, + 70.11491943802521, + 70.17080495025952, + 70.2227341678964, + 70.28066616131224, + 70.31946356675098, + 70.33909244648625, + 70.33952019368287, + 70.33248018608747, + 70.31081429643697, + 70.28921373579239, + 70.28081319713387, + 70.26940875803058, + 70.26433390477447, + 70.27083061439117, + 70.27393529617976, + 70.243584892408, + 70.22187568094101, + 70.21552761502176, + 70.21491868894248, + 70.19943168153297, + 70.16455200774736, + 70.14084408587492, + 70.0898305923112, + 70.07022939261273, + 70.04629882819654, + 70.01565965846335, + 70.00328084832753, + 70.0047208150598 + ], + "in_ema_200": [ + 75.84, + 75.84019900497513, + 75.83810747258732, + 75.83583774649193, + 75.83369010722335, + 75.82947428526093, + 75.82281284958668, + 75.82074506003856, + 75.81994162660534, + 75.81626061539534, + 75.8164470769337, + 75.81966650900401, + 75.82693350891442, + 75.83373019041777, + 75.83876770096087, + 75.84614314672247, + 75.85070888655608, + 75.85189586280926, + 75.85118048108976, + 75.85176574993463, + 75.84209643899001, + 75.82695120079111, + 75.81349895003699, + 75.8017228410814, + 75.788770375001, + 75.77505126679203, + 75.74534926413739, + 75.70728608737981, + 75.67089518103774, + 75.63521463197269, + 75.60113289434113, + 75.56838530335267, + 75.53551579784667, + 75.48167981975865, + 75.41897653797001, + 75.35759368684593, + 75.29075195861861, + 75.2297494515677, + 75.1677121435919, + 75.1018642615661, + 75.0294079007545, + 74.96190135447836, + 74.89342472408555, + 74.82552995071156, + 74.7527386079184, + 74.68296011430728, + 74.6239256853092, + 74.56279209640066, + 74.50326182678474, + 74.44238359965256, + 74.38027033000428, + 74.31903380930773, + 74.2463071047375, + 74.17201549175503, + 74.10005513860325, + 74.02801478896541, + 73.95957683086625, + 73.8893322852855, + 73.82237375508367, + 73.76513620528185, + 73.70428907886112, + 73.64623645121077, + 73.5876669342833, + 73.5299787060815, + 73.47366051000108, + 73.4293952312946, + 73.3819385623265, + 73.33505360150734, + 73.2890331676615, + 73.24327164360517, + 73.19796545809666, + 73.15281157294147, + 73.10218658216594, + 73.05455288483097, + 73.00813942329036, + 72.96303355838201, + 72.9193217816817, + 72.87589569430179, + 72.83404598590079, + 72.80087139897641, + 72.77300203182241, + 72.74650449916746, + 72.72136515091704, + 72.70105305986314, + 72.67875402444162, + 72.66404005404917, + 72.65096502863574, + 72.63632856068912, + 72.62303175909024, + 72.6062354231789, + 72.59080024483882, + 72.57517039165634, + 72.55770600964982, + 72.544196497116, + 72.53111991505516, + 72.5192182243581, + 72.50798222212569, + 72.49835055822395, + 72.48836697057993, + 72.48052252311147, + 72.46847752288151, + 72.45207476145981, + 72.43115859467912, + 72.40856000169724, + 72.38240517580971, + 72.35631159197081, + 72.33361197414025, + 72.3102924520095, + 72.28869750223826, + 72.27020299972843, + 72.2510965022187, + 72.22372240766927, + 72.19851123943377, + 72.17723252063344, + 72.15755856520425, + 72.13429927599825, + 72.10619679564006, + 72.08086150414115, + 72.0486141259905, + 72.02415030384135, + 71.99863637046981, + 71.9714360085746, + 71.94883465525545, + 71.92984127560116 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + -0.01552032856878327, + -0.030348691762185354, + -0.0408227803979031, + -0.06531589507945057, + -0.10370433655270972, + -0.09630263871491707, + -0.07943461176263611, + -0.0884475865235288, + -0.06378883356954645, + -0.019411875174611737, + 0.048284167729420346, + 0.09758124786527844, + 0.12153102577383379, + 0.15805542697540886, + 0.16293288743847256, + 0.13817382783045673, + 0.10204437853266768, + 0.08294530140724987, + -0.015128850772583746, + -0.13646753010695534, + -0.21761358907140504, + -0.26634496188890466, + -0.3118599125363488, + -0.3511453022169775, + -0.5071535670412146, + -0.6930044461252578, + -0.8203462522893972, + -0.9079747756112795, + -0.9563108007140642, + -0.975305569091276, + -0.9826626603373398, + -1.1479405790020678, + -1.339734497283544, + -1.4691487124922844, + -1.602460149336821, + -1.6471632961599028, + -1.6765784306092115, + -1.7160167447149774, + -1.7855935806130532, + -1.7858535679336, + -1.7788680472538942, + -1.7539207812255881, + -1.7590598658903076, + -1.7246923696488068, + -1.5975418541359687, + -1.5012553607383268, + -1.4007316937089627, + -1.3215666361365805, + -1.259239976942979, + -1.1939841615982232, + -1.2262540024352404, + -1.2559098150290993, + -1.252068530707703, + -1.2411721566016922, + -1.195356796186985, + -1.1657822910622286, + -1.108585373473744, + -0.9785469295115519, + -0.8990176992903116, + -0.8089133998373228, + -0.7378754056808532, + -0.6714168586274383, + -0.605314955851938, + -0.45449078751384775, + -0.36026113098098733, + -0.28153121625034316, + -0.21344901848415532, + -0.1592712393968725, + -0.11500920462026443, + -0.08141348843209073, + -0.10162865679255617, + -0.0963655703878743, + -0.08516098052223242, + -0.06863133341357752, + -0.04732028415848788, + -0.03128091184571247, + -0.00918418525485265, + 0.07444355421382909, + 0.1790015432082157, + 0.2676552207028777, + 0.34283795696561015, + 0.4345299815934993, + 0.4838666962553191, + 0.5760380060757626, + 0.6536532715353616, + 0.6934526587583036, + 0.7263045700154862, + 0.7146494626527016, + 0.7069464644322636, + 0.6900629591093264, + 0.6530167602482209, + 0.6468635644425405, + 0.6370641823789214, + 0.6305026815327324, + 0.6225641531599848, + 0.6212155722051591, + 0.6094898683550127, + 0.6097105862119605, + 0.5686332502171325, + 0.4940725653184188, + 0.39253274022320284, + 0.2933487434651596, + 0.18198408795996102, + 0.0910632429007876, + 0.0439194099581357, + -0.0002977743696703783, + -0.022971662098086654, + -0.017340415593579905, + -0.019112625134582117, + -0.08808956850563732, + -0.12597076837177212, + -0.12469853728831026, + -0.11111261792333949, + -0.1295155287579206, + -0.1831415639843499, + -0.20312616065481848, + -0.27390467758290526, + -0.26640745093017415, + -0.26786794342811504, + -0.2815151333518173, + -0.2542983718008571, + -0.20295420395549968 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + -0.0028487950584860757, + -0.008348774399225932, + -0.014843575598961368, + -0.02493803949505921, + -0.04069129890658932, + -0.051813566868254876, + -0.05733777584713112, + -0.06355973798241066, + -0.06360555709983783, + -0.054766820714792615, + -0.034156623025950024, + -0.007809048847704333, + 0.018058966076603292, + 0.046058258256364414, + 0.06943318409278604, + 0.08318131284032018, + 0.08695392597878968, + 0.08615220106448172, + 0.06589599069706864, + 0.025423286536263846, + -0.023184088585269935, + -0.07181626324599688, + -0.11982499310406727, + -0.16608905492664933, + -0.23430195734956238, + -0.3260424551047015, + -0.42490321454164065, + -0.5215175267555684, + -0.6084761815472676, + -0.6818420590560692, + -0.7420061793123234, + -0.8231930592502723, + -0.9265013468569268, + -1.0350308199839984, + -1.148516685854563, + -1.248246007915631, + -1.333912492454347, + -1.4103333429064733, + -1.4853853904477892, + -1.5454790259449513, + -1.59215683020674, + -1.6245096204105098, + -1.6514196695064696, + -1.6660742095349372, + -1.6523677384551436, + -1.6221452629117805, + -1.577862549071217, + -1.52660336648429, + -1.473130688576028, + -1.417301383180467, + -1.3790919070314218, + -1.3544554886309574, + -1.3339780970463067, + -1.3154169089573837, + -1.291404886403304, + -1.266280367335089, + -1.2347413685628201, + -1.1835024807525665, + -1.1266055244601156, + -1.0630670995355571, + -0.9980287607646164, + -0.9327063803371809, + -0.8672280954401324, + -0.7846806338548754, + -0.6997967332800978, + -0.616143629874147, + -0.5356047075961486, + -0.4603380139562935, + -0.39127225208908767, + -0.3293004993576883, + -0.2837661308446619, + -0.24628601875330441, + -0.21406101110709003, + -0.18497507556838755, + -0.15744411728640761, + -0.1322114761982686, + -0.1076060180095854, + -0.07119610356490251, + -0.021156574210278868, + 0.036605784772352455, + 0.097852219211004, + 0.1651877716875031, + 0.2289235566010663, + 0.2983464464960056, + 0.3694078115038768, + 0.4342167809547622, + 0.492634338766907, + 0.537037363544066, + 0.5710191837217055, + 0.5948279387992297, + 0.6064657030890279, + 0.6145452753597305, + 0.6190490567635687, + 0.6213397817174015, + 0.6215846560059182, + 0.6215108392457664, + 0.6191066450676157, + 0.6172274332964847, + 0.6075085966806143, + 0.5848213904081752, + 0.5463636603711808, + 0.49576067698997656, + 0.4330053591839735, + 0.36461693592733635, + 0.30047743073349625, + 0.24032238971286293, + 0.18766357935067304, + 0.14666278036182245, + 0.11350769926254155, + 0.07318824570890578, + 0.033356442892770205, + 0.0017454468565541136, + -0.020826166099424608, + -0.04256403863112381, + -0.07067954370176903, + -0.09716886709237893, + -0.13251602919048422, + -0.15929431353842222, + -0.1810090395163608, + -0.2011102582834521, + -0.21174788098693315, + -0.20998914558064646 + ], + "in_upper_bb": [ + NaN, + 75.87828427124747, + 76.03148686471486, + 76.00158332030841, + 75.96474493071078, + 75.99619120487974, + 76.07689492364027, + 76.04424859725466, + 76.04264314147747, + 76.01418858896918, + 76.04029462231769, + 76.1649304155623, + 76.41954507845372, + 76.56887321839423, + 76.63011856823486, + 76.73742260918416, + 76.76178471382444, + 76.74086694949351, + 76.71269674475865, + 76.69175250312499, + 76.76347036293052, + 76.91163753127681, + 76.99151226455723, + 77.03053161413136, + 77.06986572044929, + 77.1131838280849, + 77.42282456138416, + 77.78125229138172, + 77.95913788273612, + 78.07474624466857, + 78.07704421628699, + 77.97951980822833, + 77.76830529840608, + 77.75978355999197, + 77.80216176145031, + 77.629801239012, + 77.46461386558909, + 77.1707567567039, + 76.8276069688385, + 76.38909343801629, + 76.1364563526213, + 75.84639744286885, + 75.45192950101367, + 74.92303290060794, + 74.3510264802681, + 73.64417315843468, + 73.20590220378014, + 72.90153346782505, + 72.52452522592056, + 72.08133941373806, + 71.52058982650775, + 70.78156710455714, + 69.84392113043255, + 69.63236175685728, + 69.57734590784116, + 69.47766387465961, + 69.42905077996275, + 69.27957698086205, + 69.11507339381427, + 69.0490244597839, + 69.04075960165493, + 69.00198463599155, + 68.97503162852679, + 68.95020032324258, + 68.9676255965778, + 69.16295555358415, + 69.14566041990423, + 69.17825625648172, + 69.2015394367416, + 69.25017577785292, + 69.31902635608932, + 69.37744075826366, + 69.38087398505974, + 69.37015982542083, + 69.36465016805924, + 69.33191225381597, + 69.32486263161455, + 69.23550743471789, + 69.16472273807905, + 69.3710191917498, + 69.6514589399964, + 69.91796393609059, + 70.1474087961021, + 70.45223846308755, + 70.64269434950428, + 71.01824130938161, + 71.37557511555178, + 71.63977211112275, + 71.89277520802806, + 72.0455707234977, + 72.1944113327219, + 72.31168964318803, + 72.31856071999506, + 72.36615533483231, + 72.38244158221386, + 72.3756007318613, + 72.333373670416, + 72.23178931226181, + 72.03118675680848, + 71.98442369203374, + 71.92861634854052, + 71.84620649277365, + 71.82124407448973, + 71.89443702293411, + 72.01531011785825, + 72.1012052101239, + 72.093754576651, + 72.09788326904437, + 72.06185522216668, + 72.04570576031622, + 72.01721366428431, + 72.04837861564931, + 72.05640451966202, + 71.99137478413346, + 71.91131982986484, + 71.80962072685818, + 71.713195623613, + 71.52840334561348, + 71.3909885553891, + 71.05815812368922, + 70.80415615479197, + 70.6563878371243, + 70.58643445379268, + 70.57032768340926 + ], + "in_lower_bb": [ + NaN, + 75.82171572875252, + 75.52184646861845, + 75.46841667969159, + 75.45925506928923, + 75.32714212845362, + 75.10310507635974, + 75.14200140274534, + 75.17624574741143, + 75.1728114110308, + 75.19061446859139, + 75.15340291777103, + 75.0358395369309, + 74.99826963874864, + 75.01121476509847, + 74.99882739081582, + 75.02586234499908, + 75.05524416161761, + 75.07098746576766, + 75.09374749687503, + 74.92602963706949, + 74.6238624687232, + 74.42848773544279, + 74.29146838586861, + 74.1401342795507, + 73.99681617191509, + 73.45017543861583, + 72.72224770861828, + 72.17536211726389, + 71.72325375533143, + 71.358455783713, + 71.07298019177165, + 70.85569470159392, + 70.22571644000803, + 69.46733823854969, + 68.906698760988, + 68.30538613441092, + 67.9182432432961, + 67.58289303116152, + 67.2854065619837, + 66.83204364737871, + 66.51460255713114, + 66.26957049898633, + 66.14246709939208, + 66.01547351973193, + 66.05532684156532, + 66.08959779621986, + 66.04996653217493, + 66.07997477407945, + 66.15316058626193, + 66.31291017349227, + 66.64353289544285, + 67.05567886956744, + 66.9327382431427, + 66.76375409215885, + 66.6244361253404, + 66.52404922003726, + 66.44752301913796, + 66.42852660618573, + 66.44657554021613, + 66.43784039834505, + 66.43911536400846, + 66.43406837147323, + 66.43089967675742, + 66.4494744034222, + 66.38264444641582, + 66.39093958009576, + 66.37734374351828, + 66.3670605632584, + 66.34892422214708, + 66.32907364391068, + 66.31405924173633, + 66.41612601494026, + 66.58034017457918, + 66.73084983194074, + 66.92508774618403, + 67.07413736838545, + 67.32899256528212, + 67.55077726192097, + 67.4874808082502, + 67.4420410600036, + 67.39953606390941, + 67.4160912038979, + 67.40026153691247, + 67.4688056504957, + 67.3107586906184, + 67.22242488444823, + 67.20922788887724, + 67.21522479197195, + 67.2869292765023, + 67.37458866727812, + 67.49331035681197, + 67.76193928000494, + 68.00284466516769, + 68.27055841778616, + 68.5633992681387, + 68.88762632958401, + 69.28771068773818, + 69.77081324319151, + 70.03757630796625, + 70.22038365145949, + 70.37379350722635, + 70.41175592551028, + 70.28656297706587, + 70.09768988214175, + 69.8677947898761, + 69.747745423349, + 69.62461673095565, + 69.5446447778333, + 69.51029423968376, + 69.46828633571566, + 69.28512138435067, + 69.16409548033796, + 69.11512521586653, + 69.09218017013514, + 69.04237927314182, + 68.930804376387, + 68.91759665438651, + 68.7895114446109, + 68.91134187631079, + 68.98434384520803, + 68.97661216287568, + 68.98156554620734, + 68.98567231659072 + ], + "out_sma_10": [ + 69.62, + 69.16, + 69.05666666666667, + 69.035, + 69.076, + 69.20333333333333, + 69.36285714285714, + 69.51625, + 69.65, + 69.731, + 69.797, + 69.955, + 70.15, + 70.341, + 70.584, + 70.75699999999999, + 70.8605, + 70.9645, + 71.1005, + 71.2335, + 71.35549999999999, + 71.52250000000001, + 71.6255, + 71.65299999999999, + 71.6, + 71.583, + 71.5265, + 71.464, + 71.39099999999999, + 71.34, + 71.33200000000001, + 71.292, + 71.237 + ], + "out_sma_50": [ + 69.62, + 69.16, + 69.05666666666667, + 69.035, + 69.076, + 69.20333333333333, + 69.36285714285714, + 69.51625, + 69.65, + 69.731, + 69.78090909090909, + 69.8225, + 69.89769230769231, + 69.96785714285714, + 70.08133333333333, + 70.174375, + 70.24382352941177, + 70.32083333333334, + 70.41342105263158, + 70.48225, + 70.53071428571428, + 70.59522727272727, + 70.64891304347826, + 70.67, + 70.6888, + 70.71615384615384, + 70.7188888888889, + 70.72910714285715, + 70.7505172413793, + 70.76816666666667, + 70.7891935483871, + 70.81296875, + 70.82712121212121 + ], + "out_sma_200": [ + 69.62, + 69.16, + 69.05666666666667, + 69.035, + 69.076, + 69.20333333333333, + 69.36285714285714, + 69.51625, + 69.65, + 69.731, + 69.78090909090909, + 69.8225, + 69.89769230769231, + 69.96785714285714, + 70.08133333333333, + 70.174375, + 70.24382352941177, + 70.32083333333334, + 70.41342105263158, + 70.48225, + 70.53071428571428, + 70.59522727272727, + 70.64891304347826, + 70.67, + 70.6888, + 70.71615384615384, + 70.7188888888889, + 70.72910714285715, + 70.7505172413793, + 70.76816666666667, + 70.7891935483871, + 70.81296875, + 70.82712121212121 + ], + "out_ema_10": [ + 69.62, + 69.45272727272727, + 69.34314049586777, + 69.27529676934635, + 69.26887917491975, + 69.37271932493434, + 69.54495217494627, + 69.73496087041059, + 69.9140588939723, + 70.01332091325006, + 70.06180801993186, + 70.10147928903515, + 70.22848305466512, + 70.34694068108963, + 70.58749692089151, + 70.76613384436578, + 70.87320041811745, + 71.01080034209609, + 71.2052002798968, + 71.31152750173374, + 71.34579522869123, + 71.45565064165646, + 71.52371416135529, + 71.45667522292705, + 71.39909790966757, + 71.39926192609164, + 71.28848703043862, + 71.23694393399522, + 71.25749958235973, + 71.26159056738523, + 71.29039228240609, + 71.33759368560499, + 71.32712210640408 + ], + "out_ema_50": [ + 69.62, + 69.58392156862745, + 69.55514033064206, + 69.53219365100904, + 69.52073507645967, + 69.53325526953968, + 69.56410800406753, + 69.60433906273155, + 69.64809047203619, + 69.67993006136811, + 69.70346221582426, + 69.7260715406939, + 69.76818638223531, + 69.8117869162653, + 69.88465801758824, + 69.95074986003577, + 70.00581849297555, + 70.06951188540789, + 70.14835455656836, + 70.21273280925196, + 70.2632138755558, + 70.32936235102422, + 70.38821088627816, + 70.41828104760059, + 70.44658375161626, + 70.4839726241019, + 70.49597369766653, + 70.5159355134443, + 70.54864392468178, + 70.57732455508642, + 70.61037065096538, + 70.64721886073146, + 70.67203380736944 + ], + "out_ema_200": [ + 69.62, + 69.61084577114428, + 69.60327516645629, + 69.59697392101891, + 69.5934219417053, + 69.59587545472316, + 69.60308067407915, + 69.61290076687439, + 69.62391667964181, + 69.6322359166603, + 69.63868133042489, + 69.64506261071918, + 69.65655452504039, + 69.66872811185591, + 69.68864126497178, + 69.707361252385, + 69.72375566778415, + 69.74272327307983, + 69.76597975792482, + 69.7861192628211, + 69.80317280249453, + 69.82453426714633, + 69.8444891500603, + 69.85752905901492, + 69.87028996390035, + 69.88551095928443, + 69.89451085023683, + 69.90556049351805, + 69.91993302592086, + 69.93346603063806, + 69.94825741341778, + 69.9641951505977, + 69.9772877361639 + ], + "out_macd": [ + 0.0, + -0.07339031339030555, + -0.11808767785973373, + -0.14218860241146558, + -0.13791224868521113, + -0.08512693167820373, + -0.004510208306015784, + 0.08024090212298063, + 0.15609728890213148, + 0.1930093037416185, + 0.20537046290370142, + 0.21271472762722965, + 0.25752616320690436, + 0.29608183309743197, + 0.3859350578481724, + 0.44395755521301794, + 0.4672064342856004, + 0.5020344001198538, + 0.5594975140911913, + 0.575008529150324, + 0.5574743269413744, + 0.5732811562427145, + 0.5695596560515384, + 0.5063070885963441, + 0.4497837712044088, + 0.4211141205844626, + 0.3451921536248648, + 0.2989263145126415, + 0.28679294980064185, + 0.2684344110684407, + 0.2621599501122347, + 0.2646268544900039, + 0.24200546214220253 + ], + "out_signal": [ + 0.0, + -0.014678062678061111, + -0.035359985714395636, + -0.05672570905380963, + -0.07296301698008993, + -0.0753957999197127, + -0.061218681596973315, + -0.03292676485298253, + 0.004878045898040275, + 0.04250429746675592, + 0.07507753055414502, + 0.10260496996876195, + 0.13358920861639045, + 0.16608773351259876, + 0.21005719837971348, + 0.2568372697463744, + 0.2989111026542196, + 0.33953576214734643, + 0.3835281125361154, + 0.42182419585895714, + 0.44895422207544067, + 0.47381960890889546, + 0.4929676183374241, + 0.4956355123892081, + 0.4864651641522483, + 0.47339495543869115, + 0.4477543950759259, + 0.417988778963269, + 0.39174961313074363, + 0.36708657271828304, + 0.34610124819707344, + 0.32980636945565955, + 0.3122461879929682 + ], + "out_upper_bb": [ + NaN, + 70.46107647738323, + 70.04385121543824, + 69.84567872798044, + 69.80161697885316, + 70.10352590532372, + 70.54091850434412, + 70.90998854896, + 71.18091475922078, + 71.2625772552793, + 71.27112933088584, + 71.27229308868542, + 71.3879082617552, + 71.49285254908332, + 71.7936728635278, + 71.98839401864339, + 72.09124581942751, + 72.22850283856123, + 72.43543339634479, + 72.54437071472675, + 72.64426423949081, + 72.6936625030898, + 72.68437981279128, + 72.5521185434591, + 72.40911566850083, + 72.3528555991417, + 72.32271071643211, + 72.31156862186633, + 72.31924049465056, + 72.29450558335806, + 72.23383500481094, + 72.14617151139335, + 72.11634603629506 + ], + "out_lower_bb": [ + NaN, + 67.85892352261676, + 68.0694821178951, + 68.22432127201955, + 68.35038302114683, + 68.30314076134295, + 68.18479578137016, + 68.12251145104, + 68.11908524077923, + 68.19942274472069, + 68.29068885093234, + 68.3727069113146, + 68.40747635362942, + 68.44286173663096, + 68.36899380313886, + 68.3603559813566, + 68.39640123939603, + 68.41316382810545, + 68.39140870891836, + 68.42012928527323, + 68.5082357605092, + 68.78383749691022, + 69.09112018720872, + 69.44188145654087, + 69.77488433149917, + 69.98714440085827, + 70.06428928356789, + 70.11693137813369, + 70.17225950534944, + 70.27899441664196, + 70.45366499518906, + 70.66832848860666, + 70.74615396370496 + ], + "overall_sma_10": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.59299999999999, + 75.621, + 75.713, + 75.80300000000001, + 75.875, + 75.99199999999999, + 76.10650000000001, + 76.142, + 76.146, + 76.19200000000001, + 76.0965, + 75.9145, + 75.70700000000001, + 75.51899999999999, + 75.33500000000001, + 75.118, + 74.76650000000001, + 74.3615, + 73.9885, + 73.606, + 73.339, + 73.138, + 72.917, + 72.4665, + 71.9345, + 71.41850000000001, + 71.0035, + 70.72749999999999, + 70.422, + 70.0685, + 69.6295, + 69.223, + 68.8045, + 68.599, + 68.43199999999999, + 68.28099999999999, + 68.292, + 68.224, + 68.1825, + 68.16600000000001, + 68.204, + 68.2021, + 68.0951, + 67.96610000000001, + 67.9091, + 67.8211, + 67.6611, + 67.5031, + 67.3611, + 67.3296, + 67.2746, + 67.239, + 67.31400000000001, + 67.41499999999999, + 67.50800000000001, + 67.7245, + 67.87550000000002, + 68.0525, + 68.20750000000001, + 68.26950000000001, + 68.3735, + 68.4525, + 68.48299999999999, + 68.5355, + 68.5875, + 68.5325, + 68.52349999999998, + 68.512, + 68.508, + 68.589, + 68.72, + 68.865, + 69.0805, + 69.317, + 69.524, + 69.7965, + 70.0745, + 70.337, + 70.6, + 70.74350000000001, + 70.849, + 70.94, + 71.0, + 71.05199999999999, + 71.12899999999999, + 71.1425, + 71.1465, + 71.18249999999999, + 71.202, + 71.2785, + 71.3, + 71.28, + 71.23299999999999, + 71.129, + 70.98400000000001, + 70.8265, + 70.69500000000001, + 70.54, + 70.40450000000001, + 70.2775, + 70.1855, + 70.0535, + 69.9875, + 69.97749999999999, + 70.0195, + 70.0255, + 69.949, + 69.90599999999999, + 69.776, + 69.69200000000001, + 69.603, + 69.5795, + 69.5805, + 69.57849999999999, + 69.5205, + 69.4085, + 69.36250000000001, + 69.3035, + 69.34349999999999, + 69.36850000000001, + 69.45450000000001, + 69.587, + 69.689, + 69.73100000000001, + 69.797, + 69.955, + 70.15, + 70.34100000000001, + 70.584, + 70.75699999999999, + 70.8605, + 70.9645, + 71.1005, + 71.23349999999999, + 71.35549999999999, + 71.52250000000001, + 71.62549999999999, + 71.653, + 71.6, + 71.583, + 71.52650000000001, + 71.46400000000001, + 71.39099999999999, + 71.34, + 71.33200000000001, + 71.292, + 71.237 + ], + "overall_sma_50": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.61545454545454, + 75.65916666666666, + 75.72769230769231, + 75.78357142857143, + 75.82066666666667, + 75.86812499999999, + 75.89382352941176, + 75.89805555555556, + 75.89184210526315, + 75.89275, + 75.8445238095238, + 75.77522727272728, + 75.7186956521739, + 75.67333333333333, + 75.62639999999999, + 75.57961538461538, + 75.4762962962963, + 75.3492857142857, + 75.23551724137931, + 75.1305, + 75.03629032258064, + 74.95109375, + 74.86969696969696, + 74.73014705882352, + 74.57157142857143, + 74.42375, + 74.26743243243243, + 74.13302631578946, + 74.00128205128206, + 73.865, + 73.71756097560976, + 73.5872619047619, + 73.45918604651162, + 73.33670454545455, + 73.20722222222221, + 73.08836956521739, + 72.99606382978723, + 72.90197916666666, + 72.81377551020408, + 72.7252, + 72.5724, + 72.41972000000001, + 72.24732, + 72.07072, + 71.89712, + 71.72612, + 71.56591999999999, + 71.39162, + 71.22001999999999, + 71.07242000000001, + 70.90872, + 70.74332, + 70.56752, + 70.39312000000001, + 70.22372, + 70.07262, + 69.91972, + 69.77372, + 69.63231999999999, + 69.48792, + 69.36412, + 69.25092000000001, + 69.12272, + 68.99642, + 68.87422000000001, + 68.75551999999999, + 68.67112, + 68.60382, + 68.53622, + 68.48452, + 68.44032, + 68.39632, + 68.35542000000001, + 68.36652, + 68.39211999999999, + 68.43112, + 68.48532, + 68.52572, + 68.57182, + 68.61952000000001, + 68.68422, + 68.73971999999999, + 68.79452, + 68.85712, + 68.93152, + 69.00341999999999, + 69.05622, + 69.11742, + 69.17572, + 69.24202, + 69.30342, + 69.3553, + 69.4221, + 69.4897, + 69.5465, + 69.6045, + 69.663, + 69.7248, + 69.7844, + 69.8316, + 69.8856, + 69.9182, + 69.9568, + 70.00219999999999, + 70.0488, + 70.06469999999999, + 70.0777, + 70.09549999999999, + 70.09809999999999, + 70.1161, + 70.1315, + 70.14359999999999, + 70.1763, + 70.2108, + 70.2354, + 70.23989999999999, + 70.24549999999999, + 70.2538, + 70.2652, + 70.27199999999999, + 70.2784, + 70.288, + 70.298, + 70.29360000000001, + 70.29, + 70.27159999999999, + 70.2606, + 70.2546, + 70.262, + 70.2747, + 70.28070000000001, + 70.2929, + 70.3181, + 70.32990000000001, + 70.3353, + 70.3476, + 70.3564, + 70.3487, + 70.3416, + 70.3356, + 70.32600000000001, + 70.3297, + 70.3497, + 70.3721, + 70.4049, + 70.44069999999999, + 70.4648 + ], + "overall_sma_200": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.61545454545454, + 75.65916666666666, + 75.72769230769231, + 75.78357142857143, + 75.82066666666667, + 75.86812499999999, + 75.89382352941176, + 75.89805555555556, + 75.89184210526315, + 75.89275, + 75.8445238095238, + 75.77522727272728, + 75.7186956521739, + 75.67333333333333, + 75.62639999999999, + 75.57961538461538, + 75.4762962962963, + 75.3492857142857, + 75.23551724137931, + 75.1305, + 75.03629032258064, + 74.95109375, + 74.86969696969696, + 74.73014705882352, + 74.57157142857143, + 74.42375, + 74.26743243243243, + 74.13302631578946, + 74.00128205128206, + 73.865, + 73.71756097560976, + 73.5872619047619, + 73.45918604651162, + 73.33670454545455, + 73.20722222222221, + 73.08836956521739, + 72.99606382978723, + 72.90197916666666, + 72.81377551020408, + 72.7252, + 72.6364705882353, + 72.55165384615385, + 72.44709433962264, + 72.34214814814815, + 72.24392727272728, + 72.14778571428572, + 72.06010526315791, + 71.97113793103448, + 71.88959322033898, + 71.82593333333332, + 71.75747540983606, + 71.69477419354838, + 71.63231746031747, + 71.57228125, + 71.51532307692308, + 71.4775909090909, + 71.43553731343283, + 71.39486764705882, + 71.35595652173913, + 71.31787142857144, + 71.28085915492957, + 71.24445833333333, + 71.20090410958905, + 71.1619054054054, + 71.12494666666667, + 71.09007894736841, + 71.05735064935065, + 71.02526923076923, + 70.99545569620253, + 70.97676249999999, + 70.9647037037037, + 70.95428048780488, + 70.94543373493975, + 70.94227380952381, + 70.9366, + 70.93966279069767, + 70.94437931034483, + 70.94705681818182, + 70.95102247191011, + 70.95084444444444, + 70.95198901098901, + 70.95272826086956, + 70.95130107526882, + 70.95394680851064, + 70.95685263157894, + 70.96079166666667, + 70.96521649484536, + 70.97108163265307, + 70.97637373737373, + 70.98361, + 70.98644554455446, + 70.9848137254902, + 70.9786504854369, + 70.97077884615385, + 70.9594380952381, + 70.94812264150944, + 70.93996261682243, + 70.93116666666667, + 70.92390825688074, + 70.91941818181819, + 70.91428828828829, + 70.90166071428571, + 70.89093805309734, + 70.88364912280701, + 70.87770434782608, + 70.86858620689655, + 70.85526495726496, + 70.84428813559322, + 70.82744537815127, + 70.81713333333333, + 70.8059173553719, + 70.7932868852459, + 70.78439837398373, + 70.77839516129033, + 70.769128, + 70.75270634920635, + 70.73772440944883, + 70.7239140625, + 70.71241085271318, + 70.7057, + 70.70275572519084, + 70.70190151515152, + 70.70203759398495, + 70.70023134328358, + 70.69711851851852, + 70.69405147058824, + 70.69482481751825, + 70.69616666666667, + 70.7031726618705, + 70.70936428571429, + 70.71394326241135, + 70.72039436619718, + 70.7299020979021, + 70.73726388888889, + 70.74252413793103, + 70.75079452054794, + 70.75813605442177, + 70.76081756756757, + 70.76336241610738, + 70.76760666666667, + 70.76775496688742, + 70.76931578947368, + 70.7731111111111, + 70.77640259740261, + 70.78055483870968, + 70.78548717948718, + 70.78863694267517 + ], + "overall_ema_10": [ + 75.84, + 75.84363636363636, + 75.80479338842974, + 75.76937640871525, + 75.74221706167612, + 75.68181395955318, + 75.58693869417988, + 75.59204074978354, + 75.61894243164107, + 75.58822562588816, + 75.63309369390848, + 75.7252584768342, + 75.87521148104616, + 75.9906275754014, + 76.05414983441932, + 76.14975895543398, + 76.17798459990053, + 76.14016921810043, + 76.07468390571853, + 76.04474137740607, + 75.83297021787769, + 75.5578847237181, + 75.36099659213299, + 75.22808812083608, + 75.09570846250224, + 74.97103419659274, + 74.57448252448496, + 74.09184933821497, + 73.72060400399405, + 73.42322145781331, + 73.20263573821089, + 73.04033833126346, + 72.89936772557918, + 72.39493723001932, + 71.81040318819763, + 71.34487533579805, + 70.8530798201984, + 70.54524712561687, + 70.26338401186834, + 69.9518596460741, + 69.56424880133335, + 69.3243853829091, + 69.09813349510745, + 68.91120013236063, + 68.65643647193143, + 68.48981165885299, + 68.53711862997062, + 68.52673342452141, + 68.5364182564266, + 68.50888766434903, + 68.45272627083102, + 68.41150331249811, + 68.15668452840754, + 67.90637825051526, + 67.73067311405794, + 67.57236891150194, + 67.49557456395613, + 67.38728827960047, + 67.34596313785492, + 67.47760620369948, + 67.50895053029957, + 67.57459588842691, + 67.60830572689474, + 67.64134104927751, + 67.68291540395433, + 67.92693078505354, + 68.06021609686198, + 68.17108589743253, + 68.26907027971752, + 68.34560295613251, + 68.40822060047205, + 68.45399867311349, + 68.3832716416383, + 68.37085861588588, + 68.37433886754299, + 68.39264089162607, + 68.42488800223951, + 68.44854472910505, + 68.48880932381323, + 68.672662174029, + 68.91399632420554, + 69.13145153798635, + 69.32936944017065, + 69.5749386328669, + 69.73585888143656, + 70.002066357539, + 70.24714520162281, + 70.41675516496412, + 70.57734513497064, + 70.6423732922487, + 70.71739633002166, + 70.77241517910862, + 70.78106696472523, + 70.85723660750246, + 70.92501176977473, + 70.99955508436113, + 71.07054506902274, + 71.1559005110186, + 71.21755496356067, + 71.30527224291328, + 71.29885910783813, + 71.21179381550391, + 71.05510403086683, + 70.89235784343649, + 70.69011096281167, + 70.52099987866409, + 70.43990899163424, + 70.35810735679165, + 70.31845147373862, + 70.33873302396796, + 70.34078156506469, + 70.18791218959838, + 70.09738270058048, + 70.09058584592948, + 70.11047932848776, + 70.05766490512634, + 69.92172583146701, + 69.855957498473, + 69.67123795329609, + 69.65646741633316, + 69.62074606790894, + 69.55606496465276, + 69.58223497107953, + 69.6654649763378, + 69.65719861700366, + 69.48316250482117, + 69.36804204939914, + 69.2956707676902, + 69.28554880992834, + 69.3863581172141, + 69.55611118681153, + 69.74409097102762, + 69.92152897629532, + 70.01943279878708, + 70.06680865355305, + 70.1055707165434, + 70.23183058626277, + 70.34967957057863, + 70.58973783047341, + 70.76796731584187, + 70.87470053114335, + 71.0120277072991, + 71.20620448779016, + 71.31234912637376, + 71.34646746703308, + 71.45620065484525, + 71.5241641721461, + 71.45704341357407, + 71.39939915656059, + 71.3995084008223, + 71.28868869158188, + 71.23710892947608, + 71.25763457866225, + 71.26170101890547, + 71.29048265183175, + 71.33766762422597, + 71.32718260163944 + ], + "overall_ema_50": [ + 75.84, + 75.84078431372549, + 75.83251826220685, + 75.8237920558458, + 75.81580021051852, + 75.7998864767727, + 75.77479288944829, + 75.7685265016268, + 75.7674078152885, + 75.75496044998306, + 75.75809925586607, + 75.77307575563603, + 75.80354337306207, + 75.83124755451061, + 75.85119863080432, + 75.87977907665513, + 75.89645440698239, + 75.89933854788505, + 75.89465860483074, + 75.89526022817071, + 75.85544610157578, + 75.79523252896496, + 75.74345870429967, + 75.69979365707223, + 75.65274292542234, + 75.60400790873912, + 75.49365465741603, + 75.35351133751738, + 75.22396187330101, + 75.10086532924998, + 74.98749806143626, + 74.88249813745836, + 74.77985115167567, + 74.59730796925702, + 74.38486451948224, + 74.18349728342412, + 73.96610523309376, + 73.77763051807048, + 73.59007638010694, + 73.3924263259851, + 73.17389980339745, + 72.98060961502891, + 72.78842884581209, + 72.60339242048613, + 72.40365154125138, + 72.22076324551603, + 72.08465488294678, + 71.94329586792927, + 71.8114019123242, + 71.67703320988012, + 71.54067896635542, + 71.4106915559101, + 71.23811541646265, + 71.0632873609151, + 70.9015898173498, + 70.74309609902237, + 70.60219036964895, + 70.4570064335843, + 70.32771206363982, + 70.23917433565396, + 70.13763808719695, + 70.0487111033853, + 69.95895772678196, + 69.8739005610258, + 69.7953162252993, + 69.7651077458758, + 69.72177018721399, + 69.68052429751933, + 69.64246452114601, + 69.60511297129715, + 69.56922618810901, + 69.53357025916355, + 69.47597926860813, + 69.43045066983917, + 69.38964868278667, + 69.35378010699112, + 69.32304363220716, + 69.29292427408139, + 69.26849587117623, + 69.27757446446343, + 69.30590487762173, + 69.33743801967579, + 69.372048293414, + 69.42334051720168, + 69.4639938302526, + 69.53207250357603, + 69.6033637779456, + 69.66519264939872, + 69.72930274157916, + 69.77658498700742, + 69.82671890908556, + 69.87351424598415, + 69.91063133437694, + 69.9611948114602, + 70.01095187767746, + 70.06287533345481, + 70.11491943802521, + 70.17080495025952, + 70.2227341678964, + 70.28066616131224, + 70.31946356675098, + 70.33909244648625, + 70.33952019368287, + 70.33248018608747, + 70.31081429643697, + 70.28921373579239, + 70.28081319713387, + 70.26940875803058, + 70.26433390477447, + 70.27083061439117, + 70.27393529617976, + 70.243584892408, + 70.22187568094101, + 70.21552761502176, + 70.21491868894248, + 70.19943168153297, + 70.16455200774736, + 70.14084408587492, + 70.0898305923112, + 70.07022939261273, + 70.04629882819654, + 70.01565965846335, + 70.00328084832753, + 70.0047208150598, + 69.98963372427315, + 69.93905985273302, + 69.89635162321409, + 69.86002410857824, + 69.8357094376536, + 69.83587769500052, + 69.85486288343186, + 69.88369178996395, + 69.91648819035751, + 69.93780237897094, + 69.9512218935211, + 69.9641151525987, + 69.996894950536, + 70.03152652110322, + 70.09578038302074, + 70.15359291701994, + 70.20070692027406, + 70.25675762928293, + 70.32825733009537, + 70.38558057205242, + 70.42928329471702, + 70.48891924394381, + 70.54151064614209, + 70.56556905217573, + 70.58809575601198, + 70.61993513812915, + 70.6266043483986, + 70.64144339355944, + 70.66922992714535, + 70.69318169470829, + 70.72168437334717, + 70.75416733909827, + 70.77478822776109 + ], + "overall_ema_200": [ + 75.84, + 75.84019900497513, + 75.83810747258732, + 75.83583774649193, + 75.83369010722335, + 75.82947428526093, + 75.82281284958668, + 75.82074506003856, + 75.81994162660534, + 75.81626061539534, + 75.8164470769337, + 75.81966650900401, + 75.82693350891442, + 75.83373019041777, + 75.83876770096087, + 75.84614314672247, + 75.85070888655608, + 75.85189586280926, + 75.85118048108976, + 75.85176574993463, + 75.84209643899001, + 75.82695120079111, + 75.81349895003699, + 75.8017228410814, + 75.788770375001, + 75.77505126679203, + 75.74534926413739, + 75.70728608737981, + 75.67089518103774, + 75.63521463197269, + 75.60113289434113, + 75.56838530335267, + 75.53551579784667, + 75.48167981975865, + 75.41897653797001, + 75.35759368684593, + 75.29075195861861, + 75.2297494515677, + 75.1677121435919, + 75.1018642615661, + 75.0294079007545, + 74.96190135447836, + 74.89342472408555, + 74.82552995071156, + 74.7527386079184, + 74.68296011430728, + 74.6239256853092, + 74.56279209640066, + 74.50326182678474, + 74.44238359965256, + 74.38027033000428, + 74.31903380930773, + 74.2463071047375, + 74.17201549175503, + 74.10005513860325, + 74.02801478896541, + 73.95957683086625, + 73.8893322852855, + 73.82237375508367, + 73.76513620528185, + 73.70428907886112, + 73.64623645121077, + 73.5876669342833, + 73.5299787060815, + 73.47366051000108, + 73.4293952312946, + 73.3819385623265, + 73.33505360150734, + 73.2890331676615, + 73.24327164360517, + 73.19796545809666, + 73.15281157294147, + 73.10218658216594, + 73.05455288483097, + 73.00813942329036, + 72.96303355838201, + 72.9193217816817, + 72.87589569430179, + 72.83404598590079, + 72.80087139897641, + 72.77300203182241, + 72.74650449916746, + 72.72136515091704, + 72.70105305986314, + 72.67875402444162, + 72.66404005404917, + 72.65096502863574, + 72.63632856068912, + 72.62303175909024, + 72.6062354231789, + 72.59080024483882, + 72.57517039165634, + 72.55770600964982, + 72.544196497116, + 72.53111991505516, + 72.5192182243581, + 72.50798222212569, + 72.49835055822395, + 72.48836697057993, + 72.48052252311147, + 72.46847752288151, + 72.45207476145981, + 72.43115859467912, + 72.40856000169724, + 72.38240517580971, + 72.35631159197081, + 72.33361197414025, + 72.3102924520095, + 72.28869750223826, + 72.27020299972843, + 72.2510965022187, + 72.22372240766927, + 72.19851123943377, + 72.17723252063344, + 72.15755856520425, + 72.13429927599825, + 72.10619679564006, + 72.08086150414115, + 72.0486141259905, + 72.02415030384135, + 71.99863637046981, + 71.9714360085746, + 71.94883465525545, + 71.92984127560116, + 71.90685778032156, + 71.87494874768154, + 71.8448497551673, + 71.81624428496664, + 71.79061001347443, + 71.77120095861399, + 71.75676114808051, + 71.74515158441802, + 71.73495107114023, + 71.72226499083038, + 71.70791409539925, + 71.69370599494752, + 71.68481339798288, + 71.67680530447062, + 71.67673758999828, + 71.67567552442617, + 71.67248472318809, + 71.67206198962404, + 71.6761210743044, + 71.67725419794317, + 71.67549047458056, + 71.67822191264445, + 71.67973214236937, + 71.67451092702241, + 71.66919241033563, + 71.6665138788895, + 71.65779234775627, + 71.65129690150995, + 71.64829892239045, + 71.64463425649602, + 71.64239908976471, + 71.6414796958367, + 71.63788288294279 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + -0.01552032856878327, + -0.030348691762185354, + -0.0408227803979031, + -0.06531589507945057, + -0.10370433655270972, + -0.09630263871491707, + -0.07943461176263611, + -0.0884475865235288, + -0.06378883356954645, + -0.019411875174611737, + 0.048284167729420346, + 0.09758124786527844, + 0.12153102577383379, + 0.15805542697540886, + 0.16293288743847256, + 0.13817382783045673, + 0.10204437853266768, + 0.08294530140724987, + -0.015128850772583746, + -0.13646753010695534, + -0.21761358907140504, + -0.26634496188890466, + -0.3118599125363488, + -0.3511453022169775, + -0.5071535670412146, + -0.6930044461252578, + -0.8203462522893972, + -0.9079747756112795, + -0.9563108007140642, + -0.975305569091276, + -0.9826626603373398, + -1.1479405790020678, + -1.339734497283544, + -1.4691487124922844, + -1.602460149336821, + -1.6471632961599028, + -1.6765784306092115, + -1.7160167447149774, + -1.7855935806130532, + -1.7858535679336, + -1.7788680472538942, + -1.7539207812255881, + -1.7590598658903076, + -1.7246923696488068, + -1.5975418541359687, + -1.5012553607383268, + -1.4007316937089627, + -1.3215666361365805, + -1.259239976942979, + -1.1939841615982232, + -1.2262540024352404, + -1.2559098150290993, + -1.252068530707703, + -1.2411721566016922, + -1.195356796186985, + -1.1657822910622286, + -1.108585373473744, + -0.9785469295115519, + -0.8990176992903116, + -0.8089133998373228, + -0.7378754056808532, + -0.6714168586274383, + -0.605314955851938, + -0.45449078751384775, + -0.36026113098098733, + -0.28153121625034316, + -0.21344901848415532, + -0.1592712393968725, + -0.11500920462026443, + -0.08141348843209073, + -0.10162865679255617, + -0.0963655703878743, + -0.08516098052223242, + -0.06863133341357752, + -0.04732028415848788, + -0.03128091184571247, + -0.00918418525485265, + 0.07444355421382909, + 0.1790015432082157, + 0.2676552207028777, + 0.34283795696561015, + 0.4345299815934993, + 0.4838666962553191, + 0.5760380060757626, + 0.6536532715353616, + 0.6934526587583036, + 0.7263045700154862, + 0.7146494626527016, + 0.7069464644322636, + 0.6900629591093264, + 0.6530167602482209, + 0.6468635644425405, + 0.6370641823789214, + 0.6305026815327324, + 0.6225641531599848, + 0.6212155722051591, + 0.6094898683550127, + 0.6097105862119605, + 0.5686332502171325, + 0.4940725653184188, + 0.39253274022320284, + 0.2933487434651596, + 0.18198408795996102, + 0.0910632429007876, + 0.0439194099581357, + -0.0002977743696703783, + -0.022971662098086654, + -0.017340415593579905, + -0.019112625134582117, + -0.08808956850563732, + -0.12597076837177212, + -0.12469853728831026, + -0.11111261792333949, + -0.1295155287579206, + -0.1831415639843499, + -0.20312616065481848, + -0.27390467758290526, + -0.26640745093017415, + -0.26786794342811504, + -0.2815151333518173, + -0.2542983718008571, + -0.20295420395549968, + -0.1939186969090798, + -0.2580200096572156, + -0.2933356249481278, + -0.30808904860968767, + -0.2945985509244906, + -0.23280857637425356, + -0.14345394017252033, + -0.05027348229168638, + 0.03367443749860399, + 0.07832110471323972, + 0.09804916472796776, + 0.11238825260586793, + 0.1638232843893377, + 0.20863622057991904, + 0.30438839314427923, + 0.367961879989366, + 0.39642587247494987, + 0.43614636946537644, + 0.49819352386565185, + 0.5179946445625774, + 0.5044713671078824, + 0.5240246811577975, + 0.5237997883916989, + 0.4638082081517041, + 0.4103241129989641, + 0.38448530211863385, + 0.3111986519745784, + 0.26738491010131327, + 0.25753215039888744, + 0.24129386686679766, + 0.23698986846567038, + 0.24128742107487255, + 0.2203662737336458 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + -0.0028487950584860757, + -0.008348774399225932, + -0.014843575598961368, + -0.02493803949505921, + -0.04069129890658932, + -0.051813566868254876, + -0.05733777584713112, + -0.06355973798241066, + -0.06360555709983783, + -0.054766820714792615, + -0.034156623025950024, + -0.007809048847704333, + 0.018058966076603292, + 0.046058258256364414, + 0.06943318409278604, + 0.08318131284032018, + 0.08695392597878968, + 0.08615220106448172, + 0.06589599069706864, + 0.025423286536263846, + -0.023184088585269935, + -0.07181626324599688, + -0.11982499310406727, + -0.16608905492664933, + -0.23430195734956238, + -0.3260424551047015, + -0.42490321454164065, + -0.5215175267555684, + -0.6084761815472676, + -0.6818420590560692, + -0.7420061793123234, + -0.8231930592502723, + -0.9265013468569268, + -1.0350308199839984, + -1.148516685854563, + -1.248246007915631, + -1.333912492454347, + -1.4103333429064733, + -1.4853853904477892, + -1.5454790259449513, + -1.59215683020674, + -1.6245096204105098, + -1.6514196695064696, + -1.6660742095349372, + -1.6523677384551436, + -1.6221452629117805, + -1.577862549071217, + -1.52660336648429, + -1.473130688576028, + -1.417301383180467, + -1.3790919070314218, + -1.3544554886309574, + -1.3339780970463067, + -1.3154169089573837, + -1.291404886403304, + -1.266280367335089, + -1.2347413685628201, + -1.1835024807525665, + -1.1266055244601156, + -1.0630670995355571, + -0.9980287607646164, + -0.9327063803371809, + -0.8672280954401324, + -0.7846806338548754, + -0.6997967332800978, + -0.616143629874147, + -0.5356047075961486, + -0.4603380139562935, + -0.39127225208908767, + -0.3293004993576883, + -0.2837661308446619, + -0.24628601875330441, + -0.21406101110709003, + -0.18497507556838755, + -0.15744411728640761, + -0.1322114761982686, + -0.1076060180095854, + -0.07119610356490251, + -0.021156574210278868, + 0.036605784772352455, + 0.097852219211004, + 0.1651877716875031, + 0.2289235566010663, + 0.2983464464960056, + 0.3694078115038768, + 0.4342167809547622, + 0.492634338766907, + 0.537037363544066, + 0.5710191837217055, + 0.5948279387992297, + 0.6064657030890279, + 0.6145452753597305, + 0.6190490567635687, + 0.6213397817174015, + 0.6215846560059182, + 0.6215108392457664, + 0.6191066450676157, + 0.6172274332964847, + 0.6075085966806143, + 0.5848213904081752, + 0.5463636603711808, + 0.49576067698997656, + 0.4330053591839735, + 0.36461693592733635, + 0.30047743073349625, + 0.24032238971286293, + 0.18766357935067304, + 0.14666278036182245, + 0.11350769926254155, + 0.07318824570890578, + 0.033356442892770205, + 0.0017454468565541136, + -0.020826166099424608, + -0.04256403863112381, + -0.07067954370176903, + -0.09716886709237893, + -0.13251602919048422, + -0.15929431353842222, + -0.1810090395163608, + -0.2011102582834521, + -0.21174788098693315, + -0.20998914558064646, + -0.20677505584633316, + -0.21702404660850966, + -0.2322863622764333, + -0.2474468995430842, + -0.2568772298193655, + -0.25206349913034315, + -0.2303415873387786, + -0.19432796632936017, + -0.14872748556376736, + -0.10331776750836594, + -0.0630443810610992, + -0.02795785432770578, + 0.010398373415702912, + 0.05004594284854614, + 0.10091443290769275, + 0.15432392232402742, + 0.20274431235421192, + 0.2494247237764448, + 0.29917848379428624, + 0.3429417159479445, + 0.37524764617993206, + 0.40500305317550517, + 0.42876240021874396, + 0.43577156180533605, + 0.43068207204406167, + 0.42144271805897615, + 0.39939390484209664, + 0.37299210589393994, + 0.3499001147949295, + 0.32817886520930317, + 0.3099410658605766, + 0.29621033690343584, + 0.28104152426947787 + ], + "overall_upper_bb": [ + NaN, + 75.87828427124747, + 76.03148686471486, + 76.00158332030841, + 75.96474493071078, + 75.99619120487974, + 76.07689492364027, + 76.04424859725466, + 76.04264314147747, + 76.01418858896918, + 76.04029462231769, + 76.1649304155623, + 76.41954507845372, + 76.56887321839423, + 76.63011856823486, + 76.73742260918416, + 76.76178471382444, + 76.74086694949351, + 76.71269674475865, + 76.69175250312499, + 76.76347036293052, + 76.91163753127681, + 76.99151226455723, + 77.03053161413136, + 77.06986572044929, + 77.1131838280849, + 77.42282456138416, + 77.78125229138172, + 77.95913788273612, + 78.07474624466857, + 78.07704421628699, + 77.97951980822833, + 77.76830529840608, + 77.75978355999197, + 77.80216176145031, + 77.629801239012, + 77.46461386558909, + 77.1707567567039, + 76.8276069688385, + 76.38909343801629, + 76.1364563526213, + 75.84639744286885, + 75.45192950101367, + 74.92303290060794, + 74.3510264802681, + 73.64417315843468, + 73.20590220378014, + 72.90153346782505, + 72.52452522592056, + 72.08133941373806, + 71.52058982650775, + 70.78156710455714, + 69.84392113043255, + 69.63236175685728, + 69.57734590784116, + 69.47766387465961, + 69.42905077996275, + 69.27957698086205, + 69.11507339381427, + 69.0490244597839, + 69.04075960165493, + 69.00198463599155, + 68.97503162852679, + 68.95020032324258, + 68.9676255965778, + 69.16295555358415, + 69.14566041990423, + 69.17825625648172, + 69.2015394367416, + 69.25017577785292, + 69.31902635608932, + 69.37744075826366, + 69.38087398505974, + 69.37015982542083, + 69.36465016805924, + 69.33191225381597, + 69.32486263161455, + 69.23550743471789, + 69.16472273807905, + 69.3710191917498, + 69.6514589399964, + 69.91796393609059, + 70.1474087961021, + 70.45223846308755, + 70.64269434950428, + 71.01824130938161, + 71.37557511555178, + 71.63977211112275, + 71.89277520802806, + 72.0455707234977, + 72.1944113327219, + 72.31168964318803, + 72.31856071999506, + 72.36615533483231, + 72.38244158221386, + 72.3756007318613, + 72.333373670416, + 72.23178931226181, + 72.03118675680848, + 71.98442369203374, + 71.92861634854052, + 71.84620649277365, + 71.82124407448973, + 71.89443702293411, + 72.01531011785825, + 72.1012052101239, + 72.093754576651, + 72.09788326904437, + 72.06185522216668, + 72.04570576031622, + 72.01721366428431, + 72.04837861564931, + 72.05640451966202, + 71.99137478413346, + 71.91131982986484, + 71.80962072685818, + 71.713195623613, + 71.52840334561348, + 71.3909885553891, + 71.05815812368922, + 70.80415615479197, + 70.6563878371243, + 70.58643445379268, + 70.57032768340926, + 70.56546742300023, + 70.64541347413171, + 70.64439753444813, + 70.62551068126814, + 70.56031023780463, + 70.45467001732058, + 70.4476502293943, + 70.61707923867475, + 70.78682581530579, + 70.85095221402742, + 70.86313617255162, + 70.91629349116624, + 71.0734035297962, + 71.22734776771728, + 71.51476622035086, + 71.7592587214946, + 71.92255404718262, + 72.10477123667621, + 72.3699048240453, + 72.54437071472728, + 72.64426423949133, + 72.69366250309038, + 72.68437981279192, + 72.55211854345987, + 72.40911566850174, + 72.35285559914274, + 72.32271071643318, + 72.31156862186741, + 72.31924049465171, + 72.29450558335927, + 72.23383500481233, + 72.14617151139504, + 72.11634603629687 + ], + "overall_lower_bb": [ + NaN, + 75.82171572875252, + 75.52184646861845, + 75.46841667969159, + 75.45925506928923, + 75.32714212845362, + 75.10310507635974, + 75.14200140274534, + 75.17624574741143, + 75.1728114110308, + 75.19061446859139, + 75.15340291777103, + 75.0358395369309, + 74.99826963874864, + 75.01121476509847, + 74.99882739081582, + 75.02586234499908, + 75.05524416161761, + 75.07098746576766, + 75.09374749687503, + 74.92602963706949, + 74.6238624687232, + 74.42848773544279, + 74.29146838586861, + 74.1401342795507, + 73.99681617191509, + 73.45017543861583, + 72.72224770861828, + 72.17536211726389, + 71.72325375533143, + 71.358455783713, + 71.07298019177165, + 70.85569470159392, + 70.22571644000803, + 69.46733823854969, + 68.906698760988, + 68.30538613441092, + 67.9182432432961, + 67.58289303116152, + 67.2854065619837, + 66.83204364737871, + 66.51460255713114, + 66.26957049898633, + 66.14246709939208, + 66.01547351973193, + 66.05532684156532, + 66.08959779621986, + 66.04996653217493, + 66.07997477407945, + 66.15316058626193, + 66.31291017349227, + 66.64353289544285, + 67.05567886956744, + 66.9327382431427, + 66.76375409215885, + 66.6244361253404, + 66.52404922003726, + 66.44752301913796, + 66.42852660618573, + 66.44657554021613, + 66.43784039834505, + 66.43911536400846, + 66.43406837147323, + 66.43089967675742, + 66.4494744034222, + 66.38264444641582, + 66.39093958009576, + 66.37734374351828, + 66.3670605632584, + 66.34892422214708, + 66.32907364391068, + 66.31405924173633, + 66.41612601494026, + 66.58034017457918, + 66.73084983194074, + 66.92508774618403, + 67.07413736838545, + 67.32899256528212, + 67.55077726192097, + 67.4874808082502, + 67.4420410600036, + 67.39953606390941, + 67.4160912038979, + 67.40026153691247, + 67.4688056504957, + 67.3107586906184, + 67.22242488444823, + 67.20922788887724, + 67.21522479197195, + 67.2869292765023, + 67.37458866727812, + 67.49331035681197, + 67.76193928000494, + 68.00284466516769, + 68.27055841778616, + 68.5633992681387, + 68.88762632958401, + 69.28771068773818, + 69.77081324319151, + 70.03757630796625, + 70.22038365145949, + 70.37379350722635, + 70.41175592551028, + 70.28656297706587, + 70.09768988214175, + 69.8677947898761, + 69.747745423349, + 69.62461673095565, + 69.5446447778333, + 69.51029423968376, + 69.46828633571566, + 69.28512138435067, + 69.16409548033796, + 69.11512521586653, + 69.09218017013514, + 69.04237927314182, + 68.930804376387, + 68.91759665438651, + 68.7895114446109, + 68.91134187631079, + 68.98434384520803, + 68.97661216287568, + 68.98156554620734, + 68.98567231659072, + 68.97453257699979, + 68.78858652586828, + 68.66710246555186, + 68.58398931873185, + 68.55918976219539, + 68.60582998267941, + 68.6098497706057, + 68.54942076132527, + 68.48267418469423, + 68.4585477859726, + 68.45436382744838, + 68.44720650883377, + 68.4390964702038, + 68.41715223228272, + 68.41273377964914, + 68.36624127850538, + 68.39244595281738, + 68.44672876332379, + 68.4195951759547, + 68.42012928527271, + 68.50823576050864, + 68.78383749690964, + 69.09112018720808, + 69.4418814565401, + 69.77488433149826, + 69.98714440085726, + 70.06428928356682, + 70.11693137813258, + 70.17225950534832, + 70.27899441664076, + 70.45366499518767, + 70.66832848860497, + 70.74615396370314 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3365_UPS.json b/3365_UPS.json new file mode 100644 index 0000000000000000000000000000000000000000..a67c4abcd06e1eef1882607b81951245d7af6f9a --- /dev/null +++ b/3365_UPS.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448540.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312660.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658140.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090140.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0 + ], + "input_window": [ + 177.71, + 177.26, + 177.88, + 180.6, + 181.353, + 183.11, + 181.96, + 181.87, + 180.05, + 181.59, + 180.27, + 182.48, + 182.66, + 181.28, + 182.01, + 180.47, + 178.97, + 177.92, + 178.87, + 178.77, + 174.32, + 176.05, + 175.88, + 176.75, + 176.36, + 175.62, + 176.6, + 178.23, + 177.85, + 178.5, + 178.44, + 176.98, + 178.465, + 179, + 178.46, + 180.12, + 179.92, + 181.2, + 181.39, + 183, + 181.86, + 181.22, + 182.1, + 181.845, + 181.86, + 183.2, + 176.89, + 176.22, + 175.15, + 174.94, + 173.64, + 173.59, + 170.16, + 167.235, + 166.735, + 168.42, + 168.24, + 168.33, + 167.62, + 167.98, + 167.24, + 168.18, + 167.32, + 168.36, + 169.3, + 172.69, + 173.31, + 173.8579, + 173.67, + 172.98, + 173.83, + 174.14, + 171.98, + 171.37, + 172.34, + 172.47, + 173.267, + 173.38, + 171.87, + 174.37, + 174.32, + 173.66, + 174.1499, + 173.98, + 174.66, + 179.235, + 178.77, + 179.14, + 179.49, + 179.14, + 178.34, + 178.67, + 181.405, + 180.94, + 181.89, + 181.58, + 181.59, + 182.12, + 179.85, + 181.2, + 182.22, + 182.46, + 183.96, + 182.66, + 182.16, + 180.44, + 180.31, + 179.53, + 180.66, + 181.32, + 180.8, + 181.83, + 181.72, + 181.97, + 182.79, + 182.77, + 182.61, + 182.37, + 184.8, + 183.93, + 183.55, + 184.5, + 185.2416, + 185.25, + 188.06, + 188.01, + 187.49, + 187.44, + 188.35, + 187.87 + ], + "output_timestamps": [ + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0 + ], + "output_window": [ + 184.85, + 184.64, + 184.87, + 184.04, + 185.15, + 185.28, + 185.31, + 182.81, + 181.9, + 181.95, + 180.68, + 179.15, + 178.22, + 179, + 179.34, + 178.85, + 179.98, + 180.12, + 180.25, + 177.98, + 173, + 174.29, + 173.75, + 172.76, + 173.795, + 174.45, + 170.83, + 170.7, + 170.49, + 172.44, + 173.31, + 173.72, + 173.05 + ], + "text": { + "content": "Where United Parcel Service Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-06-07T13:04:27Z\n\nAnalysts have provided the following ratings for United Parcel Service (NYSE:UPS) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n6\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n3\n5\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 12 analysts have an average price target of $213.25 versus the current price of United Parcel Service at $186.98, implying upside.\nBelow is a summary of how these 12 analysts rated United Parcel Service over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for United Parcel Service UPS within the last quarter:\nThese 12 analysts have an average price target of $213.25 versus the current price of United Parcel Service at $186.98, implying upside.\nBelow is a summary of how these 12 analysts rated United Parcel Service over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.16% decrease from the previous average price target of $237.36.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1654607067000, + "published_utc": "2022-06-07T13:04:27Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/06/27586343/where-united-parcel-service-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.31286668426953235, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.5916918713780963, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -2.622249732710594, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 177.71, + 177.485, + 177.61666666666667, + 178.3625, + 178.9606, + 179.65216666666666, + 179.98185714285714, + 180.217875, + 180.19922222222223, + 180.3383, + 180.5943, + 181.1163, + 181.59430000000003, + 181.66230000000002, + 181.728, + 181.464, + 181.16500000000002, + 180.77, + 180.652, + 180.37, + 179.775, + 179.132, + 178.454, + 178.001, + 177.43599999999998, + 176.951, + 176.714, + 176.745, + 176.64299999999997, + 176.61599999999999, + 177.028, + 177.121, + 177.37949999999998, + 177.60449999999997, + 177.8145, + 178.2645, + 178.5965, + 178.8935, + 179.2475, + 179.69750000000002, + 180.0395, + 180.4635, + 180.827, + 181.1115, + 181.4515, + 181.75949999999997, + 181.4565, + 180.95850000000002, + 180.3345, + 179.52849999999998, + 178.7065, + 177.9435, + 176.7495, + 175.2885, + 173.776, + 172.29799999999997, + 171.433, + 170.644, + 169.891, + 169.195, + 168.555, + 168.014, + 167.73, + 167.84250000000003, + 168.099, + 168.526, + 169.03300000000002, + 169.58579, + 170.19079000000002, + 170.69079000000002, + 171.34979, + 171.94579, + 172.41179, + 172.71278999999998, + 173.01679, + 172.99479, + 172.99049, + 172.9427, + 172.7627, + 172.90169999999998, + 172.9507, + 172.9027, + 173.11969000000002, + 173.38069000000002, + 173.61269, + 174.28919000000002, + 174.83949, + 175.41549, + 176.17748999999998, + 176.65449, + 177.05649, + 177.55749, + 178.283, + 178.97899999999998, + 179.702, + 179.93649999999997, + 180.2185, + 180.5165, + 180.5525, + 180.7585, + 181.1465, + 181.5255, + 181.781, + 181.953, + 181.98, + 181.86599999999999, + 181.738, + 181.47899999999998, + 181.56, + 181.572, + 181.43, + 181.36700000000002, + 181.143, + 181.074, + 181.137, + 181.37, + 181.6, + 181.884, + 182.298, + 182.55900000000003, + 182.834, + 183.101, + 183.45316, + 183.78116, + 184.30816, + 184.83216, + 185.32016000000002, + 185.82716, + 186.18216, + 186.57616000000002 + ], + "in_sma_50": [ + 177.71, + 177.485, + 177.61666666666667, + 178.3625, + 178.9606, + 179.65216666666666, + 179.98185714285714, + 180.217875, + 180.19922222222223, + 180.3383, + 180.3320909090909, + 180.51108333333332, + 180.67638461538462, + 180.71949999999998, + 180.80553333333333, + 180.7845625, + 180.67782352941177, + 180.5246111111111, + 180.43752631578948, + 180.35415, + 180.06680952380952, + 179.88422727272726, + 179.7101304347826, + 179.58679166666664, + 179.45772, + 179.3101153846154, + 179.20974074074076, + 179.17475, + 179.12906896551726, + 179.1081, + 179.08654838709677, + 179.02071875000001, + 179.0038787878788, + 179.00376470588233, + 178.98822857142855, + 179.01966666666667, + 179.04399999999998, + 179.10073684210528, + 179.15943589743588, + 179.25545, + 179.3189756097561, + 179.36423809523808, + 179.42786046511628, + 179.48279545454545, + 179.53562222222223, + 179.61528260869565, + 179.5572978723404, + 179.48777083333334, + 179.3992448979592, + 179.31006000000002, + 179.22866000000002, + 179.15526000000003, + 179.00086, + 178.73356, + 178.44119999999998, + 178.14739999999998, + 177.873, + 177.60219999999998, + 177.3536, + 177.0814, + 176.8208, + 176.5348, + 176.22799999999998, + 175.96959999999999, + 175.71539999999996, + 175.5598, + 175.4466, + 175.36535800000001, + 175.261358, + 175.145558, + 175.13575799999998, + 175.09755800000002, + 175.019558, + 174.91195799999997, + 174.831558, + 174.768558, + 174.701898, + 174.604898, + 174.485298, + 174.402698, + 174.32029799999998, + 174.25389800000002, + 174.16759599999997, + 174.067196, + 173.99119600000003, + 173.97349599999998, + 173.950496, + 173.90929599999998, + 173.871296, + 173.794096, + 173.72369600000002, + 173.672696, + 173.658796, + 173.640696, + 173.641296, + 173.608896, + 173.702896, + 173.820896, + 173.914896, + 174.04009599999998, + 174.21169600000002, + 174.389096, + 174.665096, + 174.973596, + 175.28209600000002, + 175.52249600000002, + 175.76389600000002, + 175.987896, + 176.24869600000002, + 176.515496, + 176.786696, + 177.059696, + 177.34769599999998, + 177.619896, + 177.88969600000001, + 178.091296, + 178.27729600000004, + 178.44753799999998, + 178.670138, + 178.88913800000003, + 179.083538, + 179.29073799999998, + 179.55596999999997, + 179.83357, + 180.14797000000002, + 180.45877000000002, + 180.74323, + 181.02443, + 181.35403, + 181.62403000000003 + ], + "in_sma_200": [ + 177.71, + 177.485, + 177.61666666666667, + 178.3625, + 178.9606, + 179.65216666666666, + 179.98185714285714, + 180.217875, + 180.19922222222223, + 180.3383, + 180.3320909090909, + 180.51108333333332, + 180.67638461538462, + 180.71949999999998, + 180.80553333333333, + 180.7845625, + 180.67782352941177, + 180.5246111111111, + 180.43752631578948, + 180.35415, + 180.06680952380952, + 179.88422727272726, + 179.7101304347826, + 179.58679166666664, + 179.45772, + 179.3101153846154, + 179.20974074074076, + 179.17475, + 179.12906896551726, + 179.1081, + 179.08654838709677, + 179.02071875000001, + 179.0038787878788, + 179.00376470588233, + 178.98822857142855, + 179.01966666666667, + 179.04399999999998, + 179.10073684210528, + 179.15943589743588, + 179.25545, + 179.3189756097561, + 179.36423809523808, + 179.42786046511628, + 179.48279545454545, + 179.53562222222223, + 179.61528260869565, + 179.5572978723404, + 179.48777083333334, + 179.3992448979592, + 179.31006000000002, + 179.19888235294118, + 179.09101923076923, + 178.92250943396226, + 178.70607407407408, + 178.48841818181816, + 178.30862499999998, + 178.13198245614035, + 177.96298275862068, + 177.78767796610168, + 177.62421666666665, + 177.45398360655736, + 177.30440322580645, + 177.14592063492063, + 177.008640625, + 176.89004615384613, + 176.8264090909091, + 176.77392537313432, + 176.7310426470588, + 176.68667971014492, + 176.63372714285714, + 176.594238028169, + 176.5601513888889, + 176.4974095890411, + 176.42812027027026, + 176.37361199999998, + 176.32224868421054, + 176.28257012987012, + 176.2453576923077, + 176.18997341772152, + 176.16722375, + 176.1444185185185, + 176.11412073170732, + 176.09045542168673, + 176.06533095238098, + 176.04879764705882, + 176.0858465116279, + 176.11669885057472, + 176.15105454545454, + 176.18857078651686, + 176.22136444444445, + 176.24464615384616, + 176.27100869565217, + 176.3262129032258, + 176.37529574468084, + 176.4333452631579, + 176.48695625000002, + 176.53956494845363, + 176.5965081632653, + 176.6293717171717, + 176.67507799999998, + 176.72997821782178, + 176.78615490196077, + 176.85580388349513, + 176.91161346153845, + 176.9615980952381, + 176.99441320754718, + 177.0254, + 177.04859074074076, + 177.08172293577982, + 177.12025272727274, + 177.1534036036036, + 177.19515892857143, + 177.2352017699115, + 177.2767350877193, + 177.32467652173915, + 177.37161896551726, + 177.41639145299143, + 177.4583711864407, + 177.5200655462185, + 177.57348166666668, + 177.62287438016529, + 177.67924426229507, + 177.7407268292683, + 177.80128548387097, + 177.88335519999998, + 177.9637253968254, + 178.03873543307085, + 178.1121828125, + 178.1915457364341, + 178.26599538461537 + ], + "in_ema_10": [ + 177.71, + 177.62818181818182, + 177.67396694214875, + 178.20597295266717, + 178.77815968854586, + 179.56576701790112, + 180.00108210555547, + 180.34088535909083, + 180.2879971119834, + 180.5247249098046, + 180.47841128984012, + 180.8423365098692, + 181.17282078080206, + 181.1923079115653, + 181.3409792003716, + 181.18261934575858, + 180.780324919257, + 180.26026584302844, + 180.00749023520507, + 179.78249201062232, + 178.7893116450546, + 178.2912549823174, + 177.8528449855324, + 177.6523277154356, + 177.41735903990184, + 177.0905664871924, + 177.00137258043014, + 177.2247593839883, + 177.33843949599043, + 177.54963231490126, + 177.71151734855556, + 177.57851419427274, + 177.73969343167767, + 177.9688400804635, + 178.05814188401558, + 178.43302517783093, + 178.70338423640712, + 179.15731437524218, + 179.56325721610722, + 180.18811954045137, + 180.49209780582385, + 180.62444365931043, + 180.8927266303449, + 181.06586724300945, + 181.2102550170077, + 181.5720268320972, + 180.72074922626135, + 179.9024311851229, + 179.03835278782782, + 178.29319773549548, + 177.4471617835872, + 176.7458596411168, + 175.54843061545918, + 174.03689777628477, + 172.70927999877844, + 171.92941090809146, + 171.2586089248021, + 170.72613457483806, + 170.16138283395838, + 169.76476777323865, + 169.30571908719526, + 169.1010428895234, + 168.77721690961005, + 168.70135928968094, + 168.81020305519348, + 169.51562068152194, + 170.2055078303361, + 170.86957913391134, + 171.37874656410926, + 171.669883552453, + 172.06263199746155, + 172.44033527065034, + 172.3566379487139, + 172.1772492307659, + 172.20684027971757, + 172.2546875015871, + 172.43874431948035, + 172.60988171593846, + 172.475357767586, + 172.81983817347944, + 173.09259486921044, + 173.1957594384449, + 173.3692395405458, + 173.48028689681018, + 173.69478018829923, + 174.70209288133574, + 175.4417123574565, + 176.1141282924644, + 176.72792314837994, + 177.1664825759472, + 177.37984938032045, + 177.61442222026216, + 178.30361818021447, + 178.7829603292664, + 179.34787663303612, + 179.75371724521136, + 180.08758683699108, + 180.4571165029927, + 180.34673168426673, + 180.50187137803638, + 180.81425840021157, + 181.11348414562764, + 181.63103248278622, + 181.818117485916, + 181.88027794302218, + 181.61840922610904, + 181.38051663954374, + 181.04405906871762, + 180.97423014713257, + 181.03709739310847, + 180.99398877617963, + 181.14599081687425, + 181.2503561228971, + 181.38120046418854, + 181.6373458343361, + 181.8432829553659, + 181.98268605439029, + 182.05310677177386, + 182.55254190417858, + 182.80298883069156, + 182.93880904329308, + 183.22266194451248, + 183.58974159096476, + 183.8916067562439, + 184.64949643692682, + 185.2604970847583, + 185.66586125116586, + 185.98843193277207, + 186.41780794499533, + 186.6818428640871 + ], + "in_ema_50": [ + 177.71, + 177.69235294117647, + 177.6997116493656, + 177.81344844742972, + 177.95225439066778, + 178.1545189243671, + 178.30375347635268, + 178.4436062812016, + 178.50660211331135, + 178.62751967749523, + 178.69193067053462, + 178.84048240894504, + 178.9902674125158, + 179.0800608473191, + 179.194960421934, + 179.244961974015, + 179.23417915150463, + 179.18264271419073, + 179.170382215595, + 179.15468095223832, + 178.965085620778, + 178.85076853761026, + 178.73426781064518, + 178.65645338669833, + 178.56639639114152, + 178.45085143462617, + 178.37826902542517, + 178.37245455383987, + 178.3519661399638, + 178.35777138937698, + 178.36099604077395, + 178.30683933329263, + 178.3130417123792, + 178.33998125307022, + 178.34468787059689, + 178.4143079541029, + 178.47335470100083, + 178.58028196762825, + 178.6904669885056, + 178.85946828307402, + 178.9771361935417, + 179.0650916369322, + 179.18410765117017, + 179.28845637073212, + 179.3893012189387, + 179.53874038682346, + 179.43486821479118, + 179.30879495146604, + 179.14570495336935, + 178.9807753473549, + 178.7713331768704, + 178.56814364052255, + 178.23841251736482, + 177.80690614413484, + 177.37271374632564, + 177.02162693274425, + 176.67724940596997, + 176.34990629201036, + 176.007557025657, + 175.6927508677881, + 175.36127044160034, + 175.07965199291013, + 174.77535191475678, + 174.5237694867271, + 174.31891578136526, + 174.25503673111567, + 174.21797646715038, + 174.20385582137976, + 174.18292029897273, + 174.13574695391497, + 174.12375687729087, + 174.12439386249514, + 174.04029998553455, + 173.935582339043, + 173.87301048260994, + 173.81799046368405, + 173.79638299452, + 173.7800542496369, + 173.70515016141584, + 173.73122270410542, + 173.75431200982678, + 173.7506134996375, + 173.76627179376936, + 173.7746532920529, + 173.80937277079593, + 174.02214246605885, + 174.20833295758595, + 174.40173166513162, + 174.60127159983233, + 174.77926094885854, + 174.9188977743935, + 175.06599982245652, + 175.31458806471315, + 175.53519245433225, + 175.78440059337805, + 176.01167900148087, + 176.2304366876973, + 176.46139995484646, + 176.594286231127, + 176.7749024573573, + 176.9884356943237, + 177.2030068435659, + 177.46798696734763, + 177.6715953215693, + 177.8476111913117, + 177.94927349753476, + 178.04185100743535, + 178.1002097914575, + 178.20059372120429, + 178.32292337919628, + 178.42006363883564, + 178.5537866333911, + 178.67795186345418, + 178.80705179037756, + 178.96324583781373, + 179.1125303147622, + 179.2496859886931, + 179.3720512440385, + 179.58491197956639, + 179.75530758821085, + 179.90411905533983, + 180.08434968062065, + 180.28659479118457, + 180.48123813270672, + 180.7784444804437, + 181.06203489297533, + 181.3141119559959, + 181.55434285968235, + 181.82083921812617, + 182.0580612095722 + ], + "in_ema_200": [ + 177.71, + 177.7055223880597, + 177.7072584837009, + 177.73604198137554, + 177.77203161340165, + 177.82514572670112, + 177.86628855529116, + 177.90612648011412, + 177.92745855493888, + 177.9639017533972, + 177.9868480046072, + 178.03155598466088, + 178.07761015396773, + 178.10947472955013, + 178.14828592627106, + 178.17138755884548, + 178.17933395129478, + 178.17675351396846, + 178.18365148895387, + 178.18948580249662, + 178.1509834562031, + 178.1300781481812, + 178.1076893108859, + 178.09417996450892, + 178.076924442474, + 178.05247743309616, + 178.03802492132405, + 178.03993512111188, + 178.03804521940927, + 178.04264178439027, + 178.04659559748092, + 178.0359827059637, + 178.04025153476007, + 178.04980127073262, + 178.0538828501283, + 178.07444122972905, + 178.09280499858747, + 178.1237223617856, + 178.15622263679273, + 178.20441942647642, + 178.24079336253138, + 178.27043720967038, + 178.30854231206172, + 178.34373094577256, + 178.3787186975559, + 178.42669164583896, + 178.41140118170125, + 178.38959619481867, + 178.35736140681053, + 178.32335781072288, + 178.27675723549183, + 178.23012283513867, + 178.14982310543581, + 178.0412179004066, + 177.92871821980555, + 177.8341041081657, + 177.73864038569639, + 177.6450220734009, + 177.545270609984, + 177.45009378799412, + 177.34850081497925, + 177.25727195114862, + 177.1583936232765, + 177.07084741806977, + 176.99352555321337, + 176.95070440343014, + 176.91447848896814, + 176.88406477266003, + 176.85208402865345, + 176.81355582936337, + 176.78386870668314, + 176.7575615553729, + 176.71002362944878, + 176.65688906597168, + 176.61393494591226, + 176.57270176237085, + 176.5398092075214, + 176.50836831988437, + 176.46221540127857, + 176.44139733758425, + 176.4202889063645, + 176.39282334510716, + 176.37050569988222, + 176.34671957351523, + 176.32993629417678, + 176.35884240070237, + 176.38283401860585, + 176.4102685059829, + 176.44091260045076, + 176.46776919149107, + 176.48639835376483, + 176.50812573332936, + 176.55685085041065, + 176.60046427478468, + 176.6530964710555, + 176.7021203867664, + 176.75075600480855, + 176.80418131819354, + 176.83448797174387, + 176.87792590237328, + 176.93108086851882, + 176.98609498923008, + 177.05548707888948, + 177.11125337661198, + 177.16148966142183, + 177.19411165484053, + 177.22511551897148, + 177.24804969291208, + 177.28199944721146, + 177.32217855718946, + 177.35678374567513, + 177.40129336014604, + 177.44426556551772, + 177.48929774894543, + 177.54204105492607, + 177.59406054691686, + 177.64397039222118, + 177.69099556244785, + 177.76173192501057, + 177.82310772675177, + 177.88009172947068, + 177.9459614635058, + 178.01855488177938, + 178.09050955957264, + 178.18970846942764, + 178.28742281301544, + 178.37899074522426, + 178.46915004129167, + 178.5674669563037, + 178.66002947415143 + ], + "in_macd": [ + 0.0, + -0.03589743589742511, + -0.014154430564673248, + 0.22002204860561392, + 0.4610546513902136, + 0.7848032187982028, + 0.9377708631344035, + 1.0397509735045674, + 0.9626157212474595, + 1.0140611421714425, + 0.9375119860044947, + 1.0431499749221018, + 1.1283860064111195, + 1.0722218030887234, + 1.0742330762339805, + 0.9407178848095157, + 0.7057334142084528, + 0.429825542208107, + 0.28454358503168464, + 0.15949881989308778, + -0.2952741307983331, + -0.5102070792796667, + -0.6863487673572877, + -0.7471281666504979, + -0.8173441841406088, + -0.9220736088506385, + -0.9154419773972222, + -0.7697853775132444, + -0.6772078661794865, + -0.5451063075427669, + -0.44018222248496386, + -0.4694276575823437, + -0.36852960636139187, + -0.2426005963579314, + -0.18425051049931085, + -0.0040132579263172374, + 0.12128958392349887, + 0.32018737074116643, + 0.48752680633060663, + 0.7415103891277113, + 0.8411099438647227, + 0.8585043534864383, + 0.932548356996449, + 0.9595908286126189, + 0.9710390234274371, + 1.0758370219469384, + 0.6423216416195601, + 0.24190564117364488, + -0.1599234832916352, + -0.4896765183195555, + -0.8461533803121029, + -1.1197901994764834, + -1.5950351125030124, + -2.1825342880935636, + -2.65783951924746, + -2.865524933749839, + -3.0099448461519955, + -3.0816134972231737, + -3.159284223877563, + -3.155416169559743, + -3.175457823076414, + -3.079986664742478, + -3.0386917496404635, + -2.8887462549064935, + -2.6633616507143074, + -2.1859992212108352, + -1.7376269562584525, + -1.3228290055834009, + -0.9977590555607208, + -0.7867468832573081, + -0.5446519119853406, + -0.3240401605672787, + -0.31981112272617906, + -0.361514171452086, + -0.312688763229346, + -0.2605014631889446, + -0.1530669521808079, + -0.05813601675069435, + -0.10355324948494626, + 0.06147374195671773, + 0.18607923391863324, + 0.22893448563903007, + 0.2989819394297797, + 0.3369019452267423, + 0.4170170273158078, + 0.8399901881853964, + 1.1247128619358193, + 1.3644846107495425, + 1.5647105152532106, + 1.6758309758728274, + 1.6799757131005038, + 1.6904027783004665, + 1.8974849202286919, + 2.0010109867510266, + 2.1351010846046847, + 2.1910964480558164, + 2.2107954200126017, + 2.2433140399786, + 2.062144137786987, + 2.0043939963230457, + 2.0176735835370607, + 2.02422968652769, + 2.1259562095371223, + 2.0777253519571843, + 1.9763738213523254, + 1.7372365957062925, + 1.5197104320724293, + 1.269743090968177, + 1.1495721759609125, + 1.0949702092063944, + 0.9982311160601967, + 0.9932277682555082, + 0.9692140026734251, + 0.9592976449931712, + 1.006009357408999, + 1.0295469171945228, + 1.0234917641239747, + 0.987938675374977, + 1.1426712847554086, + 1.1814769327343129, + 1.1681027032849158, + 1.2200960824538072, + 1.3060863814328059, + 1.3592436084797725, + 1.6095605970951397, + 1.7833467209721903, + 1.8576994194973224, + 1.8907939904842408, + 1.9677678681465522, + 1.967359733914492 + ], + "in_signal": [ + 0.0, + -0.007179487179485022, + -0.008574475856522667, + 0.03714482903590465, + 0.12192679350676644, + 0.25450207856505375, + 0.39115583547892374, + 0.5208748630840525, + 0.609223034716734, + 0.6901906562076757, + 0.7396549221670397, + 0.8003539327180521, + 0.8659603474566656, + 0.9072126385830772, + 0.9406167261132579, + 0.9406369578525096, + 0.8936562491236983, + 0.8008901077405801, + 0.697620803198801, + 0.5899964065376585, + 0.4129422990704602, + 0.22831242340043484, + 0.04538018524889034, + -0.11312148513098731, + -0.25396602493291165, + -0.38758754171645704, + -0.4931584288526101, + -0.5484838185847369, + -0.5742286281036869, + -0.568404163991503, + -0.5427597756901952, + -0.528093352068625, + -0.49618060292717836, + -0.445464601613329, + -0.3932217833905254, + -0.3153800782976838, + -0.22804614585344726, + -0.11839944253452454, + 0.002785807238501692, + 0.1505307236163436, + 0.2886465676660194, + 0.40261812483010323, + 0.5086041712633724, + 0.5988015027332217, + 0.6732490068720649, + 0.7537666098870397, + 0.7314776162335439, + 0.633563221221564, + 0.4748658803189242, + 0.28195740059122826, + 0.056335244410562035, + -0.17888984436684707, + -0.46211889799408024, + -0.8062019760139769, + -1.1765294846606738, + -1.5143285744785069, + -1.8134518288132049, + -2.067084162495199, + -2.285524174771672, + -2.4595025737292864, + -2.6026936235987117, + -2.698152231827465, + -2.766260135390065, + -2.790757359293351, + -2.765278217577542, + -2.6494224183042006, + -2.4670633258950514, + -2.2382164618327214, + -1.9901249805783214, + -1.7494493611141189, + -1.5084898712883634, + -1.2715999291441464, + -1.081242167860553, + -0.9372965685788597, + -0.8123750075089571, + -0.7020002986449546, + -0.5922136293521253, + -0.48539810683183915, + -0.40902913536246055, + -0.31492855989862495, + -0.21472700113517335, + -0.12599470378033267, + -0.0409993751383102, + 0.034580888934700314, + 0.11106811661092182, + 0.2568525309258167, + 0.4304245971278172, + 0.6172365998521623, + 0.8067313829323719, + 0.980551301520463, + 1.1204361838364711, + 1.2344295027292702, + 1.3670405862291546, + 1.493834666333529, + 1.62208794998776, + 1.7358896496013716, + 1.8308708036836179, + 1.9133594509426144, + 1.943116388311489, + 1.9553719099138005, + 1.9678322446384526, + 1.9791117330163002, + 2.0084806283204646, + 2.022329573047809, + 2.013138422708712, + 1.9579580573082285, + 1.8703085322610689, + 1.7501954440024907, + 1.6300707903941751, + 1.523050674156619, + 1.4180867625373346, + 1.3331149636809694, + 1.2603347714794606, + 1.2001273461822028, + 1.1613037484275621, + 1.1349523821809544, + 1.1126602585695584, + 1.0877159419306421, + 1.0987070104955954, + 1.115260994943339, + 1.1258293366116543, + 1.144682685780085, + 1.176963424910629, + 1.2134194616244578, + 1.2926476887185943, + 1.3907874951693135, + 1.4841698800349155, + 1.5654947021247805, + 1.645949335329135, + 1.7102314150462066 + ], + "in_upper_bb": [ + NaN, + 178.12139610306795, + 178.2573954184278, + 181.3913556695007, + 182.70692449208553, + 184.41727995668052, + 184.668583424399, + 184.75770211281892, + 184.44731612158202, + 184.43889291647767, + 184.22247294221265, + 184.42222057397723, + 184.6061581066062, + 184.50886509802814, + 184.5173696033267, + 184.3744592835673, + 184.26343883471813, + 184.23816676503247, + 184.12544209986177, + 184.02035022854585, + 184.60207236222845, + 184.73896013009661, + 184.9217293064695, + 184.93236562677862, + 184.85504006991675, + 184.4894289737946, + 184.17712692347152, + 183.8162823581736, + 183.68357146389658, + 183.33482697140784, + 183.17055055098965, + 182.52523797690586, + 181.77173484535217, + 181.36250675543917, + 180.60914620780406, + 180.524753644694, + 180.69405079359572, + 181.24731416908557, + 181.70511768384208, + 182.53671668456445, + 182.82021201184, + 183.07159632858807, + 183.39550529603213, + 183.66693490319824, + 183.83706745401338, + 184.05646001860634, + 184.02122823659013, + 184.20224601724453, + 184.4925278591673, + 184.76801942413002, + 185.16548823909034, + 185.46984124761644, + 186.2477443210861, + 187.2707308357561, + 188.02958908993259, + 188.14275580348954, + 188.13178306413155, + 187.798986135139, + 187.33834888749394, + 186.3910774410587, + 185.5175473089119, + 184.53882324462307, + 183.21982260785106, + 181.6844644258999, + 179.85391803227685, + 177.29166140537652, + 176.56768929159497, + 176.055409335157, + 175.7496711503344, + 175.3572642404073, + 175.3946723423879, + 175.50450135776984, + 175.66748080864926, + 175.73694671917093, + 175.8234944968231, + 175.9912041613054, + 176.2156630079605, + 176.41002248224055, + 176.33166470792702, + 176.52155778629398, + 176.48284869534825, + 176.37604419076155, + 175.97006590720386, + 175.52851605622718, + 175.17197768101695, + 176.85058546967207, + 177.85125439040348, + 178.755919539937, + 179.61540861285516, + 180.27341449034347, + 180.70150459876393, + 181.13967704648243, + 182.00939854630533, + 182.55600990128033, + 183.24944330070932, + 183.74552214671314, + 184.190031837413, + 184.6277237658215, + 184.41744631738982, + 184.57788175109664, + 184.7904592995897, + 184.80363751561458, + 184.9986290590836, + 184.6633106678102, + 184.08640906512696, + 184.0648320387336, + 183.99497404229768, + 183.96914427666152, + 183.94765081694308, + 183.91329710562712, + 183.70397322177428, + 183.53172072813405, + 183.5509140971501, + 183.5990116751957, + 183.7158207067073, + 183.84241571275857, + 183.93705643668966, + 183.96273950610626, + 184.43645331068655, + 184.69987578744636, + 184.84865893874877, + 185.1484966162831, + 185.42124765082627, + 185.81734097378245, + 186.94013313028154, + 187.7886498390767, + 188.34330797536424, + 188.67950999495457, + 189.21507436512897, + 189.59528282235408 + ], + "in_lower_bb": [ + NaN, + 176.84860389693208, + 176.97593791490556, + 175.3336443304993, + 175.21427550791446, + 174.8870533766528, + 175.29513086131527, + 175.67804788718107, + 175.95112832286244, + 176.23770708352234, + 176.44170887596917, + 176.5999460926894, + 176.74661112416305, + 176.93013490197183, + 177.09369706333996, + 177.1946657164327, + 177.0922082241054, + 176.81105545718975, + 176.7496105317172, + 176.68794977145416, + 175.76722763777155, + 175.5093398699034, + 175.12657069353054, + 174.73093437322143, + 174.3089599300833, + 173.92557102620543, + 173.7018730765285, + 173.6987176418264, + 173.61142853610338, + 173.65117302859215, + 173.63244944901035, + 173.7277620230942, + 174.06176515464784, + 174.24299324456084, + 174.64135379219593, + 174.69074635530603, + 174.61644920640427, + 174.3911858309144, + 174.1853823161579, + 173.77678331543552, + 174.24728798816, + 174.51290367141198, + 174.81099470396788, + 175.04906509680177, + 175.42893254598658, + 175.96753998139366, + 176.03177176340986, + 175.64975398275544, + 175.0894721408327, + 174.45798057586998, + 173.58051176090964, + 172.9371587523836, + 171.32875567891392, + 169.12926916424388, + 167.19791091006738, + 165.91474419651047, + 164.75771693586844, + 163.80351386486103, + 162.88715111250607, + 162.3324225589413, + 161.7439526910881, + 161.41867675537696, + 161.25967739214897, + 161.44653557410007, + 162.02108196772315, + 163.5323385946235, + 163.89831070840503, + 164.17438066484297, + 164.33211884966562, + 164.5285257595927, + 164.51011765761208, + 164.45528864223016, + 164.47430919135076, + 164.81834328082903, + 165.29229550317692, + 165.52958583869463, + 165.80782699203948, + 166.11846751775948, + 166.62182529207297, + 167.07093221370602, + 167.81764130465172, + 168.47244580923842, + 169.56141409279613, + 170.56496394377282, + 171.45750231898305, + 170.43339453032792, + 169.9787256095965, + 169.60227046006304, + 169.3247813871448, + 169.2827755096565, + 169.30568540123605, + 169.32051295351758, + 169.39329145369467, + 169.80368009871967, + 170.06524669929073, + 170.4801678532869, + 170.86795816258697, + 171.3042662341785, + 172.31254368261017, + 172.83510824890334, + 173.4125307004103, + 174.2793524843854, + 175.0653709409164, + 176.2686893321898, + 177.595590934873, + 177.7376679612664, + 177.96152595770232, + 178.02635572333847, + 178.16484918305693, + 178.4172028943729, + 178.87252677822573, + 179.360779271866, + 179.37308590284994, + 179.4279883248043, + 179.40117929329267, + 179.39358428724142, + 179.40094356331036, + 179.40026049389374, + 179.42154668931346, + 179.43112421255367, + 179.41534106125124, + 179.31950338371686, + 179.17491234917367, + 179.0378190262175, + 178.5050268697185, + 178.4135101609233, + 178.57685202463577, + 179.03165000504544, + 179.26508563487104, + 179.5398771776459 + ], + "out_sma_10": [ + 184.85, + 184.745, + 184.78666666666666, + 184.6, + 184.70999999999998, + 184.80499999999998, + 184.87714285714284, + 184.61875, + 184.31666666666666, + 184.07999999999998, + 183.663, + 183.11399999999998, + 182.449, + 181.945, + 181.364, + 180.721, + 180.18800000000002, + 179.919, + 179.754, + 179.357, + 178.589, + 178.10299999999998, + 177.656, + 177.032, + 176.4775, + 176.0375, + 175.1225, + 174.1805, + 173.2045, + 172.65050000000002, + 172.6815, + 172.6245, + 172.5545 + ], + "out_sma_50": [ + 184.85, + 184.745, + 184.78666666666666, + 184.6, + 184.70999999999998, + 184.80499999999998, + 184.87714285714284, + 184.61875, + 184.31666666666666, + 184.07999999999998, + 183.7709090909091, + 183.38583333333335, + 182.98846153846154, + 182.70357142857142, + 182.47933333333333, + 182.2525, + 182.11882352941177, + 182.00777777777776, + 181.91526315789474, + 181.7185, + 181.30333333333334, + 180.98454545454544, + 180.67, + 180.34041666666667, + 180.0786, + 179.86211538461538, + 179.52759259259258, + 179.2123214285714, + 178.91155172413792, + 178.69583333333333, + 178.52209677419353, + 178.37203125, + 178.21075757575758 + ], + "out_sma_200": [ + 184.85, + 184.745, + 184.78666666666666, + 184.6, + 184.70999999999998, + 184.80499999999998, + 184.87714285714284, + 184.61875, + 184.31666666666666, + 184.07999999999998, + 183.7709090909091, + 183.38583333333335, + 182.98846153846154, + 182.70357142857142, + 182.47933333333333, + 182.2525, + 182.11882352941177, + 182.00777777777776, + 181.91526315789474, + 181.7185, + 181.30333333333334, + 180.98454545454544, + 180.67, + 180.34041666666667, + 180.0786, + 179.86211538461538, + 179.52759259259258, + 179.2123214285714, + 178.91155172413792, + 178.69583333333333, + 178.52209677419353, + 178.37203125, + 178.21075757575758 + ], + "out_ema_10": [ + 184.85, + 184.81181818181815, + 184.82239669421486, + 184.68014274981215, + 184.76557134075537, + 184.8591038242544, + 184.94108494711722, + 184.55361495673228, + 184.07113951005368, + 183.68547778095302, + 183.1390272753252, + 182.41374958890242, + 181.65124966364743, + 181.16920427025696, + 180.8366216756648, + 180.4754177346348, + 180.385341782883, + 180.3370978223588, + 180.3212618546572, + 179.89557788108317, + 178.64183644815895, + 177.85059345758458, + 177.10503101075102, + 176.31502537243264, + 175.85683894108124, + 175.6010500427028, + 174.73358639857503, + 174.00020705337954, + 173.36198758912872, + 173.19435348201438, + 173.2153801216481, + 173.30712919043935, + 173.2603784285413 + ], + "out_ema_50": [ + 184.85, + 184.84176470588235, + 184.84287197231833, + 184.8113867969333, + 184.82466574607318, + 184.8425219913252, + 184.86085446225366, + 184.78042879706723, + 184.66747080502537, + 184.56090332247535, + 184.40871103531947, + 184.20248707315008, + 183.96787973694813, + 183.7730609237345, + 183.59921539731354, + 183.4129716562424, + 183.27834531678192, + 183.15448863769245, + 183.04058712248883, + 182.84213272552847, + 182.45616673629206, + 182.13592490349632, + 181.8070651033592, + 181.45227823656083, + 181.15199281551924, + 180.8891695678518, + 180.49469232989682, + 180.11058674833225, + 179.73330883663294, + 179.44729672539242, + 179.20661842243584, + 178.99145691567367, + 178.7584586052551 + ], + "out_ema_200": [ + 184.85, + 184.8479104477612, + 184.84813024430088, + 184.84008914734267, + 184.84317283741885, + 184.84751937635, + 184.85212117360027, + 184.83180155993261, + 184.80262940510744, + 184.77424503291732, + 184.7335062763709, + 184.6779489999891, + 184.61369080098424, + 184.55783318107396, + 184.50591444295384, + 184.44963668730256, + 184.405162690414, + 184.36252425568352, + 184.3216036163235, + 184.25850308282776, + 184.14647817653096, + 184.04840376681426, + 183.9459320875425, + 183.8346292807013, + 183.73473247193812, + 183.64234707420738, + 183.514861033668, + 183.38734997860664, + 183.2590181380235, + 183.15136621625214, + 183.0534421742994, + 182.96057210291332, + 182.8619594451729 + ], + "out_macd": [ + 0.0, + -0.01675213675213172, + -0.011338544329987599, + -0.07317873779606998, + -0.032248077545318665, + 0.010557973392423037, + 0.046368321296455406, + -0.12553375167101422, + -0.3313768714983212, + -0.4848849924855472, + -0.7009396742563183, + -0.9842766508657803, + -1.2692355168605332, + -1.4158074430175418, + -1.4873859328212404, + -1.565603998247866, + -1.5189018671918006, + -1.4538343643166343, + -1.3759172681686778, + -1.4802737624326028, + -1.9424302891358707, + -2.1794767953662415, + -2.3834365732348886, + -2.595046808622129, + -2.6487010180153163, + -2.60830245251978, + -2.8357018390686335, + -2.991918431503535, + -3.0969665488641738, + -2.9884205832765076, + -2.799919663419786, + -2.587619288450327, + -2.445245840386491 + ], + "out_signal": [ + 0.0, + -0.0033504273504263438, + -0.004948050746338596, + -0.018594188156284875, + -0.021324966034091633, + -0.014948378148788702, + -0.0026850382597398813, + -0.02725478094199475, + -0.08807919905326003, + -0.1674403577397175, + -0.27414022104303765, + -0.4161675070075862, + -0.5867811089781756, + -0.7525863757860489, + -0.8995462871930873, + -1.0327578294040431, + -1.1299866369615947, + -1.1947561824326027, + -1.2309883995798179, + -1.280845472150375, + -1.4131624355474743, + -1.566425307511228, + -1.72982756065596, + -1.902871410249194, + -2.0520373318024183, + -2.163290355945891, + -2.2977726525704396, + -2.436601808357059, + -2.568674756458482, + -2.6526239218220873, + -2.682083070141627, + -2.663190313803367, + -2.619601419119992 + ], + "out_upper_bb": [ + NaN, + 185.0419848480984, + 185.0414868647149, + 185.37511289500304, + 185.54222593086251, + 185.68288381919248, + 185.76481504030613, + 186.29563273718998, + 186.71366478931924, + 186.79065387765468, + 187.05975636064304, + 187.5029678914571, + 187.8617824195709, + 187.848227249565, + 187.73232413676638, + 187.64205780499043, + 187.45239588925156, + 187.26719646878536, + 187.08974055897295, + 187.05359640814584, + 187.52312567033863, + 187.46663930573314, + 187.25056662638616, + 187.12533945373377, + 186.47327225209705, + 185.55561345013413, + 184.80917087930587, + 184.4135265446814, + 184.0265145968415, + 183.29368745912095, + 182.6705485759406, + 182.24536155773694, + 181.92322274623632 + ], + "out_lower_bb": [ + NaN, + 184.44801515190161, + 184.53184646861843, + 183.82488710499695, + 183.87777406913744, + 183.92711618080747, + 183.98947067397955, + 182.94186726281004, + 181.9196685440141, + 181.3693461223453, + 180.48206182117517, + 179.2686987752096, + 178.11514065735219, + 177.55891560757783, + 177.22634252990028, + 176.86294219500957, + 176.78525116957198, + 176.74835908677017, + 176.74078575681654, + 176.38340359185418, + 174.72887432966138, + 173.75036069426685, + 172.8544333736138, + 171.8516605462662, + 171.36822774790295, + 171.2028865498659, + 170.50132912069412, + 169.6859734553186, + 168.9319854031585, + 168.71381254087905, + 168.59995142405938, + 168.48213844226302, + 168.2872772537637 + ], + "overall_sma_10": [ + 177.71, + 177.485, + 177.61666666666667, + 178.3625, + 178.9606, + 179.65216666666666, + 179.98185714285714, + 180.217875, + 180.19922222222223, + 180.3383, + 180.5943, + 181.1163, + 181.59430000000003, + 181.66230000000002, + 181.728, + 181.464, + 181.16500000000002, + 180.77, + 180.652, + 180.37, + 179.775, + 179.132, + 178.454, + 178.001, + 177.43599999999998, + 176.951, + 176.714, + 176.745, + 176.64299999999997, + 176.61599999999999, + 177.028, + 177.121, + 177.37949999999998, + 177.60449999999997, + 177.8145, + 178.2645, + 178.5965, + 178.8935, + 179.2475, + 179.69750000000002, + 180.0395, + 180.4635, + 180.827, + 181.1115, + 181.4515, + 181.75949999999997, + 181.4565, + 180.95850000000002, + 180.3345, + 179.52849999999998, + 178.7065, + 177.9435, + 176.7495, + 175.2885, + 173.776, + 172.29799999999997, + 171.433, + 170.644, + 169.891, + 169.195, + 168.555, + 168.014, + 167.73, + 167.84250000000003, + 168.099, + 168.526, + 169.03300000000002, + 169.58579, + 170.19079000000002, + 170.69079000000002, + 171.34979, + 171.94579, + 172.41179, + 172.71278999999998, + 173.01679, + 172.99479, + 172.99049, + 172.9427, + 172.7627, + 172.90169999999998, + 172.9507, + 172.9027, + 173.11969000000002, + 173.38069000000002, + 173.61269, + 174.28919000000002, + 174.83949, + 175.41549, + 176.17748999999998, + 176.65449, + 177.05649, + 177.55749, + 178.283, + 178.97899999999998, + 179.702, + 179.93649999999997, + 180.2185, + 180.5165, + 180.5525, + 180.7585, + 181.1465, + 181.5255, + 181.781, + 181.953, + 181.98, + 181.86599999999999, + 181.738, + 181.47899999999998, + 181.56, + 181.572, + 181.43, + 181.36700000000002, + 181.143, + 181.074, + 181.137, + 181.37, + 181.6, + 181.884, + 182.298, + 182.55900000000003, + 182.834, + 183.101, + 183.45316, + 183.78116, + 184.30816, + 184.83216, + 185.32016000000002, + 185.82716, + 186.18216, + 186.57616000000002, + 186.70616, + 186.72016000000002, + 186.683, + 186.56199999999998, + 186.27100000000002, + 185.998, + 185.78, + 185.317, + 184.672, + 184.07999999999998, + 183.663, + 183.11399999999998, + 182.449, + 181.945, + 181.364, + 180.721, + 180.18800000000002, + 179.91899999999998, + 179.754, + 179.357, + 178.589, + 178.103, + 177.656, + 177.03199999999998, + 176.4775, + 176.0375, + 175.1225, + 174.1805, + 173.2045, + 172.65050000000002, + 172.6815, + 172.6245, + 172.55450000000002 + ], + "overall_sma_50": [ + 177.71, + 177.485, + 177.61666666666667, + 178.3625, + 178.9606, + 179.65216666666666, + 179.98185714285714, + 180.217875, + 180.19922222222223, + 180.3383, + 180.3320909090909, + 180.51108333333332, + 180.67638461538462, + 180.71949999999998, + 180.80553333333333, + 180.7845625, + 180.67782352941177, + 180.5246111111111, + 180.43752631578948, + 180.35415, + 180.06680952380952, + 179.88422727272726, + 179.7101304347826, + 179.58679166666664, + 179.45772, + 179.3101153846154, + 179.20974074074076, + 179.17475, + 179.12906896551726, + 179.1081, + 179.08654838709677, + 179.02071875000001, + 179.0038787878788, + 179.00376470588233, + 178.98822857142855, + 179.01966666666667, + 179.04399999999998, + 179.10073684210528, + 179.15943589743588, + 179.25545, + 179.3189756097561, + 179.36423809523808, + 179.42786046511628, + 179.48279545454545, + 179.53562222222223, + 179.61528260869565, + 179.5572978723404, + 179.48777083333334, + 179.3992448979592, + 179.31006000000002, + 179.22866000000002, + 179.15526000000003, + 179.00086, + 178.73356, + 178.44119999999998, + 178.14739999999998, + 177.873, + 177.60219999999998, + 177.3536, + 177.0814, + 176.8208, + 176.5348, + 176.22799999999998, + 175.96959999999999, + 175.71539999999996, + 175.5598, + 175.4466, + 175.36535800000001, + 175.261358, + 175.145558, + 175.13575799999998, + 175.09755800000002, + 175.019558, + 174.91195799999997, + 174.831558, + 174.768558, + 174.701898, + 174.604898, + 174.485298, + 174.402698, + 174.32029799999998, + 174.25389800000002, + 174.16759599999997, + 174.067196, + 173.99119600000003, + 173.97349599999998, + 173.950496, + 173.90929599999998, + 173.871296, + 173.794096, + 173.72369600000002, + 173.672696, + 173.658796, + 173.640696, + 173.641296, + 173.608896, + 173.702896, + 173.820896, + 173.914896, + 174.04009599999998, + 174.21169600000002, + 174.389096, + 174.665096, + 174.973596, + 175.28209600000002, + 175.52249600000002, + 175.76389600000002, + 175.987896, + 176.24869600000002, + 176.515496, + 176.786696, + 177.059696, + 177.34769599999998, + 177.619896, + 177.88969600000001, + 178.091296, + 178.27729600000004, + 178.44753799999998, + 178.670138, + 178.88913800000003, + 179.083538, + 179.29073799999998, + 179.55596999999997, + 179.83357, + 180.14797000000002, + 180.45877000000002, + 180.74323, + 181.02443, + 181.35403, + 181.62403000000003, + 181.83463000000003, + 182.05423, + 182.268632, + 182.469832, + 182.67963199999997, + 182.80053200000003, + 182.931332, + 183.004732, + 183.052932, + 183.109132, + 183.155932, + 183.16553199999998, + 183.10183200000003, + 183.06303200000002, + 183.012032, + 182.957432, + 182.925232, + 182.885232, + 182.89323199999998, + 182.828832, + 182.64443199999997, + 182.48103200000003, + 182.27683199999998, + 182.078832, + 181.911532, + 181.79173199999997, + 181.60213199999998, + 181.42553200000003, + 181.222132, + 181.044532, + 180.894732, + 180.732532, + 180.55913200000003 + ], + "overall_sma_200": [ + 177.71, + 177.485, + 177.61666666666667, + 178.3625, + 178.9606, + 179.65216666666666, + 179.98185714285714, + 180.217875, + 180.19922222222223, + 180.3383, + 180.3320909090909, + 180.51108333333332, + 180.67638461538462, + 180.71949999999998, + 180.80553333333333, + 180.7845625, + 180.67782352941177, + 180.5246111111111, + 180.43752631578948, + 180.35415, + 180.06680952380952, + 179.88422727272726, + 179.7101304347826, + 179.58679166666664, + 179.45772, + 179.3101153846154, + 179.20974074074076, + 179.17475, + 179.12906896551726, + 179.1081, + 179.08654838709677, + 179.02071875000001, + 179.0038787878788, + 179.00376470588233, + 178.98822857142855, + 179.01966666666667, + 179.04399999999998, + 179.10073684210528, + 179.15943589743588, + 179.25545, + 179.3189756097561, + 179.36423809523808, + 179.42786046511628, + 179.48279545454545, + 179.53562222222223, + 179.61528260869565, + 179.5572978723404, + 179.48777083333334, + 179.3992448979592, + 179.31006000000002, + 179.19888235294118, + 179.09101923076923, + 178.92250943396226, + 178.70607407407408, + 178.48841818181816, + 178.30862499999998, + 178.13198245614035, + 177.96298275862068, + 177.78767796610168, + 177.62421666666665, + 177.45398360655736, + 177.30440322580645, + 177.14592063492063, + 177.008640625, + 176.89004615384613, + 176.8264090909091, + 176.77392537313432, + 176.7310426470588, + 176.68667971014492, + 176.63372714285714, + 176.594238028169, + 176.5601513888889, + 176.4974095890411, + 176.42812027027026, + 176.37361199999998, + 176.32224868421054, + 176.28257012987012, + 176.2453576923077, + 176.18997341772152, + 176.16722375, + 176.1444185185185, + 176.11412073170732, + 176.09045542168673, + 176.06533095238098, + 176.04879764705882, + 176.0858465116279, + 176.11669885057472, + 176.15105454545454, + 176.18857078651686, + 176.22136444444445, + 176.24464615384616, + 176.27100869565217, + 176.3262129032258, + 176.37529574468084, + 176.4333452631579, + 176.48695625000002, + 176.53956494845363, + 176.5965081632653, + 176.6293717171717, + 176.67507799999998, + 176.72997821782178, + 176.78615490196077, + 176.85580388349513, + 176.91161346153845, + 176.9615980952381, + 176.99441320754718, + 177.0254, + 177.04859074074076, + 177.08172293577982, + 177.12025272727274, + 177.1534036036036, + 177.19515892857143, + 177.2352017699115, + 177.2767350877193, + 177.32467652173915, + 177.37161896551726, + 177.41639145299143, + 177.4583711864407, + 177.5200655462185, + 177.57348166666668, + 177.62287438016529, + 177.67924426229507, + 177.7407268292683, + 177.80128548387097, + 177.88335519999998, + 177.9637253968254, + 178.03873543307085, + 178.1121828125, + 178.1915457364341, + 178.26599538461537, + 178.31625496183207, + 178.36416212121213, + 178.4130781954887, + 178.45507014925374, + 178.50466222222224, + 178.55448088235295, + 178.60379124087592, + 178.63427101449275, + 178.6577654676259, + 178.68128142857145, + 178.69545673758864, + 178.69865774647886, + 178.6953104895105, + 178.69742638888889, + 178.70185793103448, + 178.70287260273972, + 178.7115605442177, + 178.72107702702704, + 178.73133825503356, + 178.72632933333335, + 178.68840662251657, + 178.65946973684208, + 178.6273816993464, + 178.58928181818183, + 178.55835096774192, + 178.5320153846154, + 178.48295796178346, + 178.4336987341772, + 178.38373836477987, + 178.34659, + 178.31530683229815, + 178.28694074074076, + 178.25481226993864 + ], + "overall_ema_10": [ + 177.71, + 177.62818181818182, + 177.67396694214875, + 178.20597295266717, + 178.77815968854586, + 179.56576701790112, + 180.00108210555547, + 180.34088535909083, + 180.2879971119834, + 180.5247249098046, + 180.47841128984012, + 180.8423365098692, + 181.17282078080206, + 181.1923079115653, + 181.3409792003716, + 181.18261934575858, + 180.780324919257, + 180.26026584302844, + 180.00749023520507, + 179.78249201062232, + 178.7893116450546, + 178.2912549823174, + 177.8528449855324, + 177.6523277154356, + 177.41735903990184, + 177.0905664871924, + 177.00137258043014, + 177.2247593839883, + 177.33843949599043, + 177.54963231490126, + 177.71151734855556, + 177.57851419427274, + 177.73969343167767, + 177.9688400804635, + 178.05814188401558, + 178.43302517783093, + 178.70338423640712, + 179.15731437524218, + 179.56325721610722, + 180.18811954045137, + 180.49209780582385, + 180.62444365931043, + 180.8927266303449, + 181.06586724300945, + 181.2102550170077, + 181.5720268320972, + 180.72074922626135, + 179.9024311851229, + 179.03835278782782, + 178.29319773549548, + 177.4471617835872, + 176.7458596411168, + 175.54843061545918, + 174.03689777628477, + 172.70927999877844, + 171.92941090809146, + 171.2586089248021, + 170.72613457483806, + 170.16138283395838, + 169.76476777323865, + 169.30571908719526, + 169.1010428895234, + 168.77721690961005, + 168.70135928968094, + 168.81020305519348, + 169.51562068152194, + 170.2055078303361, + 170.86957913391134, + 171.37874656410926, + 171.669883552453, + 172.06263199746155, + 172.44033527065034, + 172.3566379487139, + 172.1772492307659, + 172.20684027971757, + 172.2546875015871, + 172.43874431948035, + 172.60988171593846, + 172.475357767586, + 172.81983817347944, + 173.09259486921044, + 173.1957594384449, + 173.3692395405458, + 173.48028689681018, + 173.69478018829923, + 174.70209288133574, + 175.4417123574565, + 176.1141282924644, + 176.72792314837994, + 177.1664825759472, + 177.37984938032045, + 177.61442222026216, + 178.30361818021447, + 178.7829603292664, + 179.34787663303612, + 179.75371724521136, + 180.08758683699108, + 180.4571165029927, + 180.34673168426673, + 180.50187137803638, + 180.81425840021157, + 181.11348414562764, + 181.63103248278622, + 181.818117485916, + 181.88027794302218, + 181.61840922610904, + 181.38051663954374, + 181.04405906871762, + 180.97423014713257, + 181.03709739310847, + 180.99398877617963, + 181.14599081687425, + 181.2503561228971, + 181.38120046418854, + 181.6373458343361, + 181.8432829553659, + 181.98268605439029, + 182.05310677177386, + 182.55254190417858, + 182.80298883069156, + 182.93880904329308, + 183.22266194451248, + 183.58974159096476, + 183.8916067562439, + 184.64949643692682, + 185.2604970847583, + 185.66586125116586, + 185.98843193277207, + 186.41780794499533, + 186.6818428640871, + 186.34878052516217, + 186.03809315695085, + 185.8257125829598, + 185.50103756787618, + 185.43721255553504, + 185.40862845452867, + 185.3906960082507, + 184.92147855220512, + 184.37211881544056, + 183.93173357626955, + 183.34050928967508, + 182.57859850973415, + 181.78612605341885, + 181.27955768006996, + 180.92691082914814, + 180.5492906783939, + 180.44578328232228, + 180.38654995826369, + 180.36172269312482, + 179.92868220346577, + 178.66892180283563, + 177.87275420232004, + 177.12316252917094, + 176.32986025113985, + 175.8689765691144, + 175.6109808292754, + 174.74171158758895, + 174.00685493530003, + 173.36742676524545, + 173.198803717019, + 173.21902122301552, + 173.31010827337633, + 173.26281586003518 + ], + "overall_ema_50": [ + 177.71, + 177.69235294117647, + 177.6997116493656, + 177.81344844742972, + 177.95225439066778, + 178.1545189243671, + 178.30375347635268, + 178.4436062812016, + 178.50660211331135, + 178.62751967749523, + 178.69193067053462, + 178.84048240894504, + 178.9902674125158, + 179.0800608473191, + 179.194960421934, + 179.244961974015, + 179.23417915150463, + 179.18264271419073, + 179.170382215595, + 179.15468095223832, + 178.965085620778, + 178.85076853761026, + 178.73426781064518, + 178.65645338669833, + 178.56639639114152, + 178.45085143462617, + 178.37826902542517, + 178.37245455383987, + 178.3519661399638, + 178.35777138937698, + 178.36099604077395, + 178.30683933329263, + 178.3130417123792, + 178.33998125307022, + 178.34468787059689, + 178.4143079541029, + 178.47335470100083, + 178.58028196762825, + 178.6904669885056, + 178.85946828307402, + 178.9771361935417, + 179.0650916369322, + 179.18410765117017, + 179.28845637073212, + 179.3893012189387, + 179.53874038682346, + 179.43486821479118, + 179.30879495146604, + 179.14570495336935, + 178.9807753473549, + 178.7713331768704, + 178.56814364052255, + 178.23841251736482, + 177.80690614413484, + 177.37271374632564, + 177.02162693274425, + 176.67724940596997, + 176.34990629201036, + 176.007557025657, + 175.6927508677881, + 175.36127044160034, + 175.07965199291013, + 174.77535191475678, + 174.5237694867271, + 174.31891578136526, + 174.25503673111567, + 174.21797646715038, + 174.20385582137976, + 174.18292029897273, + 174.13574695391497, + 174.12375687729087, + 174.12439386249514, + 174.04029998553455, + 173.935582339043, + 173.87301048260994, + 173.81799046368405, + 173.79638299452, + 173.7800542496369, + 173.70515016141584, + 173.73122270410542, + 173.75431200982678, + 173.7506134996375, + 173.76627179376936, + 173.7746532920529, + 173.80937277079593, + 174.02214246605885, + 174.20833295758595, + 174.40173166513162, + 174.60127159983233, + 174.77926094885854, + 174.9188977743935, + 175.06599982245652, + 175.31458806471315, + 175.53519245433225, + 175.78440059337805, + 176.01167900148087, + 176.2304366876973, + 176.46139995484646, + 176.594286231127, + 176.7749024573573, + 176.9884356943237, + 177.2030068435659, + 177.46798696734763, + 177.6715953215693, + 177.8476111913117, + 177.94927349753476, + 178.04185100743535, + 178.1002097914575, + 178.20059372120429, + 178.32292337919628, + 178.42006363883564, + 178.5537866333911, + 178.67795186345418, + 178.80705179037756, + 178.96324583781373, + 179.1125303147622, + 179.2496859886931, + 179.3720512440385, + 179.58491197956639, + 179.75530758821085, + 179.90411905533983, + 180.08434968062065, + 180.28659479118457, + 180.48123813270672, + 180.7784444804437, + 181.06203489297533, + 181.3141119559959, + 181.55434285968235, + 181.82083921812617, + 182.0580612095722, + 182.16754900527525, + 182.26450786781348, + 182.36668402986, + 182.43230426398316, + 182.53888056735636, + 182.6463754470679, + 182.7508313118888, + 182.75315165259903, + 182.7196947250461, + 182.68951061818154, + 182.61070628021366, + 182.4749923084406, + 182.30812986497236, + 182.17839928203227, + 182.0670895062663, + 181.94092913347154, + 181.86402995176678, + 181.79563662032496, + 181.7350234195279, + 181.58776759915423, + 181.2509923991874, + 180.97801230510163, + 180.69456084215648, + 180.38340159344446, + 180.12503290350546, + 179.90248259356406, + 179.54669896244388, + 179.19976959136764, + 178.8582099995493, + 178.60651548976304, + 178.39880899996842, + 178.2153262940873, + 178.0127644786329 + ], + "overall_ema_200": [ + 177.71, + 177.7055223880597, + 177.7072584837009, + 177.73604198137554, + 177.77203161340165, + 177.82514572670112, + 177.86628855529116, + 177.90612648011412, + 177.92745855493888, + 177.9639017533972, + 177.9868480046072, + 178.03155598466088, + 178.07761015396773, + 178.10947472955013, + 178.14828592627106, + 178.17138755884548, + 178.17933395129478, + 178.17675351396846, + 178.18365148895387, + 178.18948580249662, + 178.1509834562031, + 178.1300781481812, + 178.1076893108859, + 178.09417996450892, + 178.076924442474, + 178.05247743309616, + 178.03802492132405, + 178.03993512111188, + 178.03804521940927, + 178.04264178439027, + 178.04659559748092, + 178.0359827059637, + 178.04025153476007, + 178.04980127073262, + 178.0538828501283, + 178.07444122972905, + 178.09280499858747, + 178.1237223617856, + 178.15622263679273, + 178.20441942647642, + 178.24079336253138, + 178.27043720967038, + 178.30854231206172, + 178.34373094577256, + 178.3787186975559, + 178.42669164583896, + 178.41140118170125, + 178.38959619481867, + 178.35736140681053, + 178.32335781072288, + 178.27675723549183, + 178.23012283513867, + 178.14982310543581, + 178.0412179004066, + 177.92871821980555, + 177.8341041081657, + 177.73864038569639, + 177.6450220734009, + 177.545270609984, + 177.45009378799412, + 177.34850081497925, + 177.25727195114862, + 177.1583936232765, + 177.07084741806977, + 176.99352555321337, + 176.95070440343014, + 176.91447848896814, + 176.88406477266003, + 176.85208402865345, + 176.81355582936337, + 176.78386870668314, + 176.7575615553729, + 176.71002362944878, + 176.65688906597168, + 176.61393494591226, + 176.57270176237085, + 176.5398092075214, + 176.50836831988437, + 176.46221540127857, + 176.44139733758425, + 176.4202889063645, + 176.39282334510716, + 176.37050569988222, + 176.34671957351523, + 176.32993629417678, + 176.35884240070237, + 176.38283401860585, + 176.4102685059829, + 176.44091260045076, + 176.46776919149107, + 176.48639835376483, + 176.50812573332936, + 176.55685085041065, + 176.60046427478468, + 176.6530964710555, + 176.7021203867664, + 176.75075600480855, + 176.80418131819354, + 176.83448797174387, + 176.87792590237328, + 176.93108086851882, + 176.98609498923008, + 177.05548707888948, + 177.11125337661198, + 177.16148966142183, + 177.19411165484053, + 177.22511551897148, + 177.24804969291208, + 177.28199944721146, + 177.32217855718946, + 177.35678374567513, + 177.40129336014604, + 177.44426556551772, + 177.48929774894543, + 177.54204105492607, + 177.59406054691686, + 177.64397039222118, + 177.69099556244785, + 177.76173192501057, + 177.82310772675177, + 177.88009172947068, + 177.9459614635058, + 178.01855488177938, + 178.09050955957264, + 178.18970846942764, + 178.28742281301544, + 178.37899074522426, + 178.46915004129167, + 178.5674669563037, + 178.66002947415143, + 178.7216212206773, + 178.7805105617651, + 178.84110249647392, + 178.89283281989208, + 178.9550931898434, + 179.01802758596438, + 179.08063427665132, + 179.11774239330157, + 179.14542654859213, + 179.17333275208875, + 179.1883244659983, + 179.1879431280282, + 179.17831185312247, + 179.17653760582775, + 179.17816409731205, + 179.17489878291093, + 179.18290974029492, + 179.19223402148603, + 179.20275905609813, + 179.19059229932105, + 179.1289943659945, + 179.08084516832292, + 179.02780193281725, + 178.96543574443103, + 178.9139886225959, + 178.86957082535613, + 178.7895750957506, + 178.70908181121575, + 178.62729990264646, + 178.56573472948583, + 178.51343886153074, + 178.4657429524608, + 178.4118549628841 + ], + "overall_macd": [ + 0.0, + -0.03589743589742511, + -0.014154430564673248, + 0.22002204860561392, + 0.4610546513902136, + 0.7848032187982028, + 0.9377708631344035, + 1.0397509735045674, + 0.9626157212474595, + 1.0140611421714425, + 0.9375119860044947, + 1.0431499749221018, + 1.1283860064111195, + 1.0722218030887234, + 1.0742330762339805, + 0.9407178848095157, + 0.7057334142084528, + 0.429825542208107, + 0.28454358503168464, + 0.15949881989308778, + -0.2952741307983331, + -0.5102070792796667, + -0.6863487673572877, + -0.7471281666504979, + -0.8173441841406088, + -0.9220736088506385, + -0.9154419773972222, + -0.7697853775132444, + -0.6772078661794865, + -0.5451063075427669, + -0.44018222248496386, + -0.4694276575823437, + -0.36852960636139187, + -0.2426005963579314, + -0.18425051049931085, + -0.0040132579263172374, + 0.12128958392349887, + 0.32018737074116643, + 0.48752680633060663, + 0.7415103891277113, + 0.8411099438647227, + 0.8585043534864383, + 0.932548356996449, + 0.9595908286126189, + 0.9710390234274371, + 1.0758370219469384, + 0.6423216416195601, + 0.24190564117364488, + -0.1599234832916352, + -0.4896765183195555, + -0.8461533803121029, + -1.1197901994764834, + -1.5950351125030124, + -2.1825342880935636, + -2.65783951924746, + -2.865524933749839, + -3.0099448461519955, + -3.0816134972231737, + -3.159284223877563, + -3.155416169559743, + -3.175457823076414, + -3.079986664742478, + -3.0386917496404635, + -2.8887462549064935, + -2.6633616507143074, + -2.1859992212108352, + -1.7376269562584525, + -1.3228290055834009, + -0.9977590555607208, + -0.7867468832573081, + -0.5446519119853406, + -0.3240401605672787, + -0.31981112272617906, + -0.361514171452086, + -0.312688763229346, + -0.2605014631889446, + -0.1530669521808079, + -0.05813601675069435, + -0.10355324948494626, + 0.06147374195671773, + 0.18607923391863324, + 0.22893448563903007, + 0.2989819394297797, + 0.3369019452267423, + 0.4170170273158078, + 0.8399901881853964, + 1.1247128619358193, + 1.3644846107495425, + 1.5647105152532106, + 1.6758309758728274, + 1.6799757131005038, + 1.6904027783004665, + 1.8974849202286919, + 2.0010109867510266, + 2.1351010846046847, + 2.1910964480558164, + 2.2107954200126017, + 2.2433140399786, + 2.062144137786987, + 2.0043939963230457, + 2.0176735835370607, + 2.02422968652769, + 2.1259562095371223, + 2.0777253519571843, + 1.9763738213523254, + 1.7372365957062925, + 1.5197104320724293, + 1.269743090968177, + 1.1495721759609125, + 1.0949702092063944, + 0.9982311160601967, + 0.9932277682555082, + 0.9692140026734251, + 0.9592976449931712, + 1.006009357408999, + 1.0295469171945228, + 1.0234917641239747, + 0.987938675374977, + 1.1426712847554086, + 1.1814769327343129, + 1.1681027032849158, + 1.2200960824538072, + 1.3060863814328059, + 1.3592436084797725, + 1.6095605970951397, + 1.7833467209721903, + 1.8576994194973224, + 1.8907939904842408, + 1.9677678681465522, + 1.967359733914492, + 1.703708235767806, + 1.460976056470372, + 1.272499550679271, + 1.0441205270460046, + 0.9418392916975051, + 0.861341579766929, + 0.7908508757784318, + 0.5271803712201688, + 0.2420005699711112, + 0.019799864491403696, + -0.25582518811506816, + -0.5909066374435952, + -0.9208888938982511, + -1.1067053182555924, + -1.2125534533702762, + -1.3207529500741373, + -1.3003308697130649, + -1.2583439877240608, + -1.2007378096674302, + -1.3230037635015321, + -1.8009841687732262, + -2.05204022226215, + -2.2684284097847183, + -2.491086637504253, + -2.5545814126406015, + -2.52296528019599, + -2.7582179937485023, + -2.9214704844948187, + -3.032833883404379, + -2.929966644562569, + -2.746581011343892, + -2.538896187467799, + -2.40069416092706 + ], + "overall_signal": [ + 0.0, + -0.007179487179485022, + -0.008574475856522667, + 0.03714482903590465, + 0.12192679350676644, + 0.25450207856505375, + 0.39115583547892374, + 0.5208748630840525, + 0.609223034716734, + 0.6901906562076757, + 0.7396549221670397, + 0.8003539327180521, + 0.8659603474566656, + 0.9072126385830772, + 0.9406167261132579, + 0.9406369578525096, + 0.8936562491236983, + 0.8008901077405801, + 0.697620803198801, + 0.5899964065376585, + 0.4129422990704602, + 0.22831242340043484, + 0.04538018524889034, + -0.11312148513098731, + -0.25396602493291165, + -0.38758754171645704, + -0.4931584288526101, + -0.5484838185847369, + -0.5742286281036869, + -0.568404163991503, + -0.5427597756901952, + -0.528093352068625, + -0.49618060292717836, + -0.445464601613329, + -0.3932217833905254, + -0.3153800782976838, + -0.22804614585344726, + -0.11839944253452454, + 0.002785807238501692, + 0.1505307236163436, + 0.2886465676660194, + 0.40261812483010323, + 0.5086041712633724, + 0.5988015027332217, + 0.6732490068720649, + 0.7537666098870397, + 0.7314776162335439, + 0.633563221221564, + 0.4748658803189242, + 0.28195740059122826, + 0.056335244410562035, + -0.17888984436684707, + -0.46211889799408024, + -0.8062019760139769, + -1.1765294846606738, + -1.5143285744785069, + -1.8134518288132049, + -2.067084162495199, + -2.285524174771672, + -2.4595025737292864, + -2.6026936235987117, + -2.698152231827465, + -2.766260135390065, + -2.790757359293351, + -2.765278217577542, + -2.6494224183042006, + -2.4670633258950514, + -2.2382164618327214, + -1.9901249805783214, + -1.7494493611141189, + -1.5084898712883634, + -1.2715999291441464, + -1.081242167860553, + -0.9372965685788597, + -0.8123750075089571, + -0.7020002986449546, + -0.5922136293521253, + -0.48539810683183915, + -0.40902913536246055, + -0.31492855989862495, + -0.21472700113517335, + -0.12599470378033267, + -0.0409993751383102, + 0.034580888934700314, + 0.11106811661092182, + 0.2568525309258167, + 0.4304245971278172, + 0.6172365998521623, + 0.8067313829323719, + 0.980551301520463, + 1.1204361838364711, + 1.2344295027292702, + 1.3670405862291546, + 1.493834666333529, + 1.62208794998776, + 1.7358896496013716, + 1.8308708036836179, + 1.9133594509426144, + 1.943116388311489, + 1.9553719099138005, + 1.9678322446384526, + 1.9791117330163002, + 2.0084806283204646, + 2.022329573047809, + 2.013138422708712, + 1.9579580573082285, + 1.8703085322610689, + 1.7501954440024907, + 1.6300707903941751, + 1.523050674156619, + 1.4180867625373346, + 1.3331149636809694, + 1.2603347714794606, + 1.2001273461822028, + 1.1613037484275621, + 1.1349523821809544, + 1.1126602585695584, + 1.0877159419306421, + 1.0987070104955954, + 1.115260994943339, + 1.1258293366116543, + 1.144682685780085, + 1.176963424910629, + 1.2134194616244578, + 1.2926476887185943, + 1.3907874951693135, + 1.4841698800349155, + 1.5654947021247805, + 1.645949335329135, + 1.7102314150462066, + 1.7089267791905265, + 1.6593366346464957, + 1.581969217853051, + 1.4743994796916415, + 1.3678874420928142, + 1.266578269627637, + 1.171432790857796, + 1.0425823069302704, + 0.8824659595384386, + 0.7099327405290318, + 0.5167811548002118, + 0.2952435963514505, + 0.052017098301510134, + -0.1797273850099104, + -0.38629259868198357, + -0.5731846689604143, + -0.7186139091109445, + -0.8265599248335678, + -0.9013955018003403, + -0.9857171541405787, + -1.1487705570671083, + -1.3294244901061167, + -1.517225274041837, + -1.7119975467343203, + -1.8805143199155765, + -2.0090045119716593, + -2.158847208327028, + -2.311371863560586, + -2.455664267529345, + -2.55052474293599, + -2.5897359966175704, + -2.579568034787616, + -2.5437932600155047 + ], + "overall_upper_bb": [ + NaN, + 178.12139610306795, + 178.2573954184278, + 181.3913556695007, + 182.70692449208553, + 184.41727995668052, + 184.668583424399, + 184.75770211281892, + 184.44731612158202, + 184.43889291647767, + 184.22247294221265, + 184.42222057397723, + 184.6061581066062, + 184.50886509802814, + 184.5173696033267, + 184.3744592835673, + 184.26343883471813, + 184.23816676503247, + 184.12544209986177, + 184.02035022854585, + 184.60207236222845, + 184.73896013009661, + 184.9217293064695, + 184.93236562677862, + 184.85504006991675, + 184.4894289737946, + 184.17712692347152, + 183.8162823581736, + 183.68357146389658, + 183.33482697140784, + 183.17055055098965, + 182.52523797690586, + 181.77173484535217, + 181.36250675543917, + 180.60914620780406, + 180.524753644694, + 180.69405079359572, + 181.24731416908557, + 181.70511768384208, + 182.53671668456445, + 182.82021201184, + 183.07159632858807, + 183.39550529603213, + 183.66693490319824, + 183.83706745401338, + 184.05646001860634, + 184.02122823659013, + 184.20224601724453, + 184.4925278591673, + 184.76801942413002, + 185.16548823909034, + 185.46984124761644, + 186.2477443210861, + 187.2707308357561, + 188.02958908993259, + 188.14275580348954, + 188.13178306413155, + 187.798986135139, + 187.33834888749394, + 186.3910774410587, + 185.5175473089119, + 184.53882324462307, + 183.21982260785106, + 181.6844644258999, + 179.85391803227685, + 177.29166140537652, + 176.56768929159497, + 176.055409335157, + 175.7496711503344, + 175.3572642404073, + 175.3946723423879, + 175.50450135776984, + 175.66748080864926, + 175.73694671917093, + 175.8234944968231, + 175.9912041613054, + 176.2156630079605, + 176.41002248224055, + 176.33166470792702, + 176.52155778629398, + 176.48284869534825, + 176.37604419076155, + 175.97006590720386, + 175.52851605622718, + 175.17197768101695, + 176.85058546967207, + 177.85125439040348, + 178.755919539937, + 179.61540861285516, + 180.27341449034347, + 180.70150459876393, + 181.13967704648243, + 182.00939854630533, + 182.55600990128033, + 183.24944330070932, + 183.74552214671314, + 184.190031837413, + 184.6277237658215, + 184.41744631738982, + 184.57788175109664, + 184.7904592995897, + 184.80363751561458, + 184.9986290590836, + 184.6633106678102, + 184.08640906512696, + 184.0648320387336, + 183.99497404229768, + 183.96914427666152, + 183.94765081694308, + 183.91329710562712, + 183.70397322177428, + 183.53172072813405, + 183.5509140971501, + 183.5990116751957, + 183.7158207067073, + 183.84241571275857, + 183.93705643668966, + 183.96273950610626, + 184.43645331068655, + 184.69987578744636, + 184.84865893874877, + 185.1484966162831, + 185.42124765082627, + 185.81734097378245, + 186.94013313028154, + 187.7886498390767, + 188.34330797536424, + 188.67950999495457, + 189.21507436512897, + 189.59528282235408, + 189.47471391790336, + 189.40882648483483, + 189.30918891238954, + 189.1895102509485, + 189.14848464502325, + 189.08773119876676, + 188.97899145630385, + 188.91976608325416, + 189.14618640178566, + 189.3110342284211, + 189.61853688871247, + 190.10616279152262, + 190.55162629181572, + 190.72190182002285, + 190.3804289834735, + 189.96883781220177, + 189.4571978593525, + 188.85377657342642, + 187.91017233648307, + 187.0535964081466, + 187.5231256703392, + 187.46663930573362, + 187.25056662638656, + 187.12533945373409, + 186.47327225209727, + 185.5556134501343, + 184.80917087930592, + 184.41352654468136, + 184.0265145968414, + 183.2936874591208, + 182.67054857594036, + 182.2453615577367, + 181.92322274623604 + ], + "overall_lower_bb": [ + NaN, + 176.84860389693208, + 176.97593791490556, + 175.3336443304993, + 175.21427550791446, + 174.8870533766528, + 175.29513086131527, + 175.67804788718107, + 175.95112832286244, + 176.23770708352234, + 176.44170887596917, + 176.5999460926894, + 176.74661112416305, + 176.93013490197183, + 177.09369706333996, + 177.1946657164327, + 177.0922082241054, + 176.81105545718975, + 176.7496105317172, + 176.68794977145416, + 175.76722763777155, + 175.5093398699034, + 175.12657069353054, + 174.73093437322143, + 174.3089599300833, + 173.92557102620543, + 173.7018730765285, + 173.6987176418264, + 173.61142853610338, + 173.65117302859215, + 173.63244944901035, + 173.7277620230942, + 174.06176515464784, + 174.24299324456084, + 174.64135379219593, + 174.69074635530603, + 174.61644920640427, + 174.3911858309144, + 174.1853823161579, + 173.77678331543552, + 174.24728798816, + 174.51290367141198, + 174.81099470396788, + 175.04906509680177, + 175.42893254598658, + 175.96753998139366, + 176.03177176340986, + 175.64975398275544, + 175.0894721408327, + 174.45798057586998, + 173.58051176090964, + 172.9371587523836, + 171.32875567891392, + 169.12926916424388, + 167.19791091006738, + 165.91474419651047, + 164.75771693586844, + 163.80351386486103, + 162.88715111250607, + 162.3324225589413, + 161.7439526910881, + 161.41867675537696, + 161.25967739214897, + 161.44653557410007, + 162.02108196772315, + 163.5323385946235, + 163.89831070840503, + 164.17438066484297, + 164.33211884966562, + 164.5285257595927, + 164.51011765761208, + 164.45528864223016, + 164.47430919135076, + 164.81834328082903, + 165.29229550317692, + 165.52958583869463, + 165.80782699203948, + 166.11846751775948, + 166.62182529207297, + 167.07093221370602, + 167.81764130465172, + 168.47244580923842, + 169.56141409279613, + 170.56496394377282, + 171.45750231898305, + 170.43339453032792, + 169.9787256095965, + 169.60227046006304, + 169.3247813871448, + 169.2827755096565, + 169.30568540123605, + 169.32051295351758, + 169.39329145369467, + 169.80368009871967, + 170.06524669929073, + 170.4801678532869, + 170.86795816258697, + 171.3042662341785, + 172.31254368261017, + 172.83510824890334, + 173.4125307004103, + 174.2793524843854, + 175.0653709409164, + 176.2686893321898, + 177.595590934873, + 177.7376679612664, + 177.96152595770232, + 178.02635572333847, + 178.16484918305693, + 178.4172028943729, + 178.87252677822573, + 179.360779271866, + 179.37308590284994, + 179.4279883248043, + 179.40117929329267, + 179.39358428724142, + 179.40094356331036, + 179.40026049389374, + 179.42154668931346, + 179.43112421255367, + 179.41534106125124, + 179.31950338371686, + 179.17491234917367, + 179.0378190262175, + 178.5050268697185, + 178.4135101609233, + 178.57685202463577, + 179.03165000504544, + 179.26508563487104, + 179.5398771776459, + 180.06544608209666, + 180.4123335151652, + 180.82697108761047, + 181.1536497490515, + 181.4306753549768, + 181.74242880123322, + 182.12116854369617, + 182.22439391674578, + 181.70797359821432, + 181.3451257715789, + 180.75062311128755, + 179.72799720847738, + 178.58037370818428, + 177.7850981799771, + 177.25457101652648, + 176.75016218779822, + 176.51080214064746, + 176.38222342657357, + 176.51582766351692, + 176.3834035918534, + 174.7288743296608, + 173.75036069426636, + 172.8544333736134, + 171.8516605462659, + 171.36822774790272, + 171.20288654986572, + 170.50132912069407, + 169.68597345531862, + 168.93198540315862, + 168.71381254087925, + 168.5999514240596, + 168.48213844226328, + 168.287277253764 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3590_BBY.json b/3590_BBY.json new file mode 100644 index 0000000000000000000000000000000000000000..120440e56ccfba2a42d252d90981dbaf49703b46 --- /dev/null +++ b/3590_BBY.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278740.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0 + ], + "input_window": [ + 105.74, + 105.86, + 106.09, + 106.594, + 106.4, + 107.135, + 106.96, + 105.465, + 105.3075, + 104.545, + 104.64, + 104.5595, + 104.02, + 104.35, + 103.28, + 102.58, + 103.215, + 103.275, + 103.13, + 103.295, + 100.745, + 99.92, + 99.21, + 99.22, + 100.46, + 100.605, + 99.24, + 102.09, + 101.805, + 102.535, + 102.545, + 101.795, + 101.75, + 101.51, + 101.345, + 100.795, + 100.61, + 101.04, + 100.775, + 102.29, + 101.4333, + 101.59, + 101.615, + 101.09, + 100.95, + 100.75, + 100.65, + 100.23, + 100.01, + 100.02, + 100.19, + 100.07, + 98.01, + 96.83, + 95.17, + 94.9, + 95.34, + 95.5799, + 95.82, + 97.25, + 97.15, + 97.82, + 98.13, + 97.5, + 97.44, + 97.89, + 97.835, + 97.54, + 97.502, + 97.53, + 96.92, + 96.945, + 96.9, + 96.66, + 97.21, + 97.55, + 97.9, + 98.34, + 98.88, + 98.314, + 98.83, + 99.13, + 99.07, + 99.21, + 99.24, + 99.75, + 99.53, + 99.74, + 100.28, + 100.33, + 99.9606, + 99.47, + 100.295, + 100.84, + 100.61, + 100.7, + 101.53, + 101, + 102.48, + 101.73, + 101.8, + 102.05, + 102.145, + 102.16, + 101.37, + 100.935, + 101.5543, + 101.09, + 101.53, + 102.06, + 102.08, + 102.455, + 102.85, + 102.05, + 101.82, + 102.2877, + 102.39, + 103.03, + 103.895, + 104.63, + 105.385, + 105.87, + 106.05, + 105.45, + 105.14, + 105.22, + 106.06, + 105.585, + 105.69, + 104.12, + 103.03, + 100.44, + 101.8, + 102.37, + 102.62, + 102.745, + 102.59 + ], + "output_timestamps": [ + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0 + ], + "output_window": [ + 103.02, + 104.03, + 102.62, + 102.85, + 102.42, + 102.49, + 102.46, + 99.08, + 99.61, + 100.78, + 101.51, + 101.86, + 102.27, + 102.6, + 103.43, + 103.99, + 104.205, + 104.375, + 104.24, + 104.34, + 103.91, + 101.87, + 101.54, + 102.45, + 102.26, + 102.22, + 102.21, + 102.49, + 103.42, + 102.94, + 103.49, + 103.85, + 103.28 + ], + "text": { + "content": "Best Buy (BBY) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-06T22:50:20Z\n\nIn the latest trading session, Best Buy (BBY) closed at $102.88, marking a -0.12% move from the previous day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nIn the latest trading session, Best Buy (BBY Quick QuoteBBY - Free Report) closed at $102.88, marking a -0.12% move from the previous day. This change lagged the S&P 500's 0.1% loss on the day. Meanwhile, the Dow lost 0.47%, and the Nasdaq, a tech-heavy index, lost 0.47%.\nComing into today, shares of the consumer electronics retailer had lost 3.68% in the past month. In that same time, the Retail-Wholesale sector lost 0.65%, while the S&P 500 gained 3.67%.\nWall Street will be looking for positivity from Best Buy as it approaches its next earnings report date. On that day, Best Buy is projected to report earnings of $2.84 per share, which would represent a year-over-year decline of 18.39%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $16.79 billion, down 0.88% from the year-ago period.\nBBY's full-year Zacks Consensus Estimates are calling for earnings of $10.11 per share and revenue of $52.17 billion. These results would represent year-over-year changes of +27.81% and +10.39%, respectively.\nInvestors should also note any recent changes to analyst estimates for Best Buy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Best Buy currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Best Buy's current valuation metrics, including its Forward P/E ratio of 10.19. For comparison, its industry has an average Forward P/E of 8.16, which means Best Buy is trading at a premium to the group.\nMeanwhile, BBY's PEG ratio is currently 1.13. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. BBY's industry had an average PEG ratio of 0.7 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 246, which puts it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641509420000, + "published_utc": "2022-01-06T22:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1848683/best-buy-bby-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.294566344386916, + "input_bin_label": "<-4%", + "output_percentage_change": -0.3397398563385695, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.326461131076219, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.89965, + 105.7696, + 105.5626, + 105.3382, + 105.02619999999999, + 104.57070000000002, + 104.1962, + 103.9772, + 103.75944999999999, + 103.63444999999999, + 103.24494999999999, + 102.78099999999999, + 102.3, + 101.787, + 101.505, + 101.3075, + 100.91, + 100.79150000000001, + 100.659, + 100.583, + 100.763, + 100.9505, + 101.2045, + 101.43350000000001, + 101.522, + 101.541, + 101.678, + 101.57300000000001, + 101.47, + 101.44550000000001, + 101.33433, + 101.31383000000001, + 101.30033, + 101.25833, + 101.21883, + 101.21433, + 101.21833000000001, + 101.13732999999999, + 101.06083, + 100.83383, + 100.7095, + 100.55749999999999, + 100.197, + 99.771, + 99.19300000000001, + 98.608, + 98.077, + 97.61199, + 97.19299, + 96.91599, + 96.61199, + 96.38699, + 96.39899, + 96.46599, + 96.69299000000001, + 96.99199, + 97.24148999999998, + 97.4375, + 97.6057, + 97.6337, + 97.6107, + 97.5232, + 97.4002, + 97.31620000000001, + 97.29319999999998, + 97.25919999999999, + 97.26570000000001, + 97.3457, + 97.4835, + 97.56190000000001, + 97.7529, + 97.9714, + 98.1884, + 98.4434, + 98.6464, + 98.8664, + 99.0294, + 99.1694, + 99.3094, + 99.511, + 99.62406, + 99.65805999999999, + 99.78056000000001, + 99.94356, + 100.08055999999999, + 100.17555999999999, + 100.37556, + 100.50156, + 100.72156, + 100.86156, + 101.04549999999999, + 101.30350000000001, + 101.4885, + 101.6205, + 101.6965, + 101.72, + 101.72243, + 101.73143, + 101.63642999999999, + 101.66943, + 101.69743000000001, + 101.73792999999999, + 101.80843, + 101.79742999999999, + 101.84243000000001, + 101.9777, + 102.06127000000001, + 102.25527, + 102.49177, + 102.74877, + 103.07927, + 103.42076999999999, + 103.74077, + 104.08077, + 104.41277, + 104.70599999999999, + 105.07300000000001, + 105.3285, + 105.508, + 105.457, + 105.22149999999999, + 104.67849999999999, + 104.2535, + 103.9455, + 103.6935, + 103.446, + 103.099 + ], + "in_sma_50": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.88513636363636, + 105.77466666666668, + 105.63969230769231, + 105.54757142857143, + 105.3964, + 105.220375, + 105.10241176470588, + 105.0008888888889, + 104.90242105263158, + 104.82204999999999, + 104.62790476190477, + 104.4139090909091, + 104.18765217391304, + 103.98066666666666, + 103.83984000000001, + 103.71542307692309, + 103.54966666666667, + 103.49753571428572, + 103.4391724137931, + 103.40903333333334, + 103.38116129032258, + 103.33159375, + 103.28366666666666, + 103.2315, + 103.1776, + 103.11141666666667, + 103.04381081081081, + 102.99107894736842, + 102.93425641025641, + 102.91815, + 102.88193414634146, + 102.85117380952381, + 102.82242558139535, + 102.78305227272728, + 102.74231777777779, + 102.69900652173914, + 102.65541063829787, + 102.60488125, + 102.55192448979592, + 102.501286, + 102.390286, + 102.274486, + 102.11288600000002, + 101.91760600000002, + 101.69300600000001, + 101.44830599999999, + 101.21590599999999, + 101.01820400000001, + 100.82845400000001, + 100.682554, + 100.53275400000001, + 100.39796399999999, + 100.280164, + 100.143164, + 100.026364, + 99.932564, + 99.824964, + 99.71026400000001, + 99.59770400000001, + 99.482404, + 99.405904, + 99.346404, + 99.30020400000001, + 99.249004, + 99.184004, + 99.122904, + 99.096104, + 99.02110400000001, + 98.96260400000001, + 98.878184, + 98.803884, + 98.750584, + 98.69698400000001, + 98.650984, + 98.608884, + 98.58798399999999, + 98.566384, + 98.54038399999999, + 98.530484, + 98.49128400000001, + 98.46182999999999, + 98.41942999999999, + 98.39303, + 98.38803, + 98.38123, + 98.38023, + 98.39783000000001, + 98.41323, + 98.46262999999999, + 98.49683, + 98.52903, + 98.56863, + 98.65133, + 98.75793, + 98.88193, + 99.00263, + 99.126916, + 99.23711800000001, + 99.351318, + 99.447518, + 99.54611799999999, + 99.63881800000001, + 99.733218, + 99.824218, + 99.911818, + 99.999772, + 100.090872, + 100.200672, + 100.328532, + 100.470532, + 100.63983199999998, + 100.81833200000001, + 101.00133199999999, + 101.177132, + 101.335732, + 101.48913200000001, + 101.652332, + 101.79723199999998, + 101.933432, + 102.049552, + 102.133552, + 102.15975200000001, + 102.214352, + 102.27755200000001, + 102.345152, + 102.405052, + 102.466252 + ], + "in_sma_200": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.88513636363636, + 105.77466666666668, + 105.63969230769231, + 105.54757142857143, + 105.3964, + 105.220375, + 105.10241176470588, + 105.0008888888889, + 104.90242105263158, + 104.82204999999999, + 104.62790476190477, + 104.4139090909091, + 104.18765217391304, + 103.98066666666666, + 103.83984000000001, + 103.71542307692309, + 103.54966666666667, + 103.49753571428572, + 103.4391724137931, + 103.40903333333334, + 103.38116129032258, + 103.33159375, + 103.28366666666666, + 103.2315, + 103.1776, + 103.11141666666667, + 103.04381081081081, + 102.99107894736842, + 102.93425641025641, + 102.91815, + 102.88193414634146, + 102.85117380952381, + 102.82242558139535, + 102.78305227272728, + 102.74231777777779, + 102.69900652173914, + 102.65541063829787, + 102.60488125, + 102.55192448979592, + 102.501286, + 102.45596666666665, + 102.4100826923077, + 102.32706226415095, + 102.22526481481482, + 102.09698727272728, + 101.96846964285714, + 101.85218070175439, + 101.74403793103448, + 101.64363050847457, + 101.57040333333333, + 101.49793770491803, + 101.43861612903225, + 101.38609841269842, + 101.325378125, + 101.26560307692307, + 101.21445757575758, + 101.16401791044775, + 101.11072352941176, + 101.0584231884058, + 101.00801714285714, + 100.95043943661972, + 100.89480833333333, + 100.84008493150685, + 100.7835972972973, + 100.73594933333334, + 100.69402894736841, + 100.65774285714286, + 100.6280282051282, + 100.6059012658228, + 100.5772525, + 100.55568148148147, + 100.53829512195122, + 100.5206048192771, + 100.50500238095239, + 100.49012, + 100.48151395348837, + 100.47057701149424, + 100.462275, + 100.46022696629213, + 100.45877999999999, + 100.45330549450549, + 100.44261739130434, + 100.44103010752687, + 100.4452744680851, + 100.44700842105263, + 100.44964375, + 100.46078144329897, + 100.46628367346938, + 100.48662424242426, + 100.499058, + 100.51193861386139, + 100.52701764705883, + 100.54272621359223, + 100.55827692307692, + 100.56600761904762, + 100.56948867924528, + 100.57869252336448, + 100.58342685185185, + 100.59211100917432, + 100.60545545454545, + 100.61873963963964, + 100.63513482142857, + 100.65473539823009, + 100.6669745614035, + 100.67700086956522, + 100.69088620689655, + 100.70540854700856, + 100.72510847457627, + 100.7517462184874, + 100.784065, + 100.82208925619834, + 100.8634655737705, + 100.9056325203252, + 100.94228064516129, + 100.9758624, + 101.00954603174603, + 101.04931338582678, + 101.0847484375, + 101.1204480620155, + 101.14352153846154, + 101.15792213740458, + 101.15248333333334, + 101.15735187969925, + 101.16640149253732, + 101.17716888888889, + 101.18869705882354, + 101.19892554744526 + ], + "in_ema_10": [ + 105.74, + 105.76181818181817, + 105.82148760330577, + 105.96194440270472, + 106.04159087494021, + 106.24039253404199, + 106.37123025512525, + 106.20646111782975, + 106.04301364186071, + 105.77064752515875, + 105.56507524785715, + 105.38224338461039, + 105.13456276922668, + 104.99191499300363, + 104.68065772154843, + 104.29871995399417, + 104.10167996235886, + 103.95137451465725, + 103.80203369381047, + 103.70984574948129, + 103.17078288593925, + 102.57973145213211, + 101.96705300628989, + 101.46758882332807, + 101.28439085545024, + 101.16086524536837, + 100.81161701893775, + 101.0440502882218, + 101.18240478127238, + 101.42833118467739, + 101.6313618783724, + 101.66111426412286, + 101.67727530700961, + 101.64686161482604, + 101.59197768485765, + 101.44707265124717, + 101.29487762374768, + 101.24853623761173, + 101.16243873986414, + 101.36744987807066, + 101.37942262751235, + 101.4177094225101, + 101.45358043659917, + 101.38747490267204, + 101.30793401127713, + 101.20649146377218, + 101.10531119763178, + 100.94616370715326, + 100.77595212403449, + 100.63850628330094, + 100.55695968633712, + 100.46842156154855, + 100.02143582308517, + 99.4411747643424, + 98.66459753446196, + 97.98012525546886, + 97.50010248174723, + 97.1509747577932, + 96.90897934728534, + 96.97098310232437, + 97.00353162917449, + 97.15198042387003, + 97.32980216498457, + 97.36074722589646, + 97.37515682118801, + 97.46876467188109, + 97.53535291335726, + 97.53619783820139, + 97.5299800494375, + 97.52998367681249, + 97.41907755375567, + 97.332881634891, + 97.25417588309263, + 97.1461439043485, + 97.15775410355786, + 97.22907153927461, + 97.35105853213376, + 97.5308660717458, + 97.7761631496102, + 97.87395166786288, + 98.04777863734235, + 98.24454615782554, + 98.39462867458452, + 98.54287800647825, + 98.66962745984584, + 98.86605883078296, + 98.98677540700423, + 99.12372533300345, + 99.33395709063917, + 99.51505580143206, + 99.59606383753531, + 99.5731431398016, + 99.70438984165585, + 99.91086441590025, + 100.03797997664566, + 100.15834725361917, + 100.40773866205205, + 100.51542254167894, + 100.87261844319187, + 101.02850599897516, + 101.16877763552512, + 101.32899988361146, + 101.47736354113664, + 101.60147926092998, + 101.55939212257907, + 101.44586628211013, + 101.46558150354466, + 101.39729395744561, + 101.42142232881912, + 101.53752735994291, + 101.6361587490442, + 101.7850389764907, + 101.97866825349239, + 101.99163766194832, + 101.96043081432134, + 102.01993430262655, + 102.08721897487627, + 102.25863370671694, + 102.55615485095021, + 102.93321760532288, + 103.3789962225369, + 103.83190600025746, + 104.23519581839246, + 104.45606930595746, + 104.58042034123793, + 104.69670755192195, + 104.94457890611795, + 105.06101910500558, + 105.17537926773184, + 104.98349212814423, + 104.62831174120892, + 103.86680051553456, + 103.49101860361918, + 103.28719703932478, + 103.16588848672026, + 103.08936330731657, + 102.99856997871356 + ], + "in_ema_50": [ + 105.74, + 105.74470588235295, + 105.75824682814303, + 105.7910214623335, + 105.81490297361455, + 105.8666714844532, + 105.90954711251386, + 105.89211389241528, + 105.86918785741861, + 105.81725892183357, + 105.77109190529109, + 105.72357849724047, + 105.65677149734869, + 105.60552555627619, + 105.51432847563791, + 105.39925677071093, + 105.31359964244777, + 105.23365455843022, + 105.15115830123688, + 105.07836777961974, + 104.9084317882621, + 104.71280701225183, + 104.49701065883019, + 104.29006906436626, + 104.13987027752837, + 104.00124791370374, + 103.81453230924477, + 103.74690359123517, + 103.67075050922595, + 103.62621127357004, + 103.58381083146925, + 103.5136613870979, + 103.444498195447, + 103.36863552111575, + 103.28927726538572, + 103.19146247066472, + 103.09022864828572, + 103.00982752482354, + 102.92218722973242, + 102.89739557366448, + 102.83998006097177, + 102.79096123505131, + 102.74484510818655, + 102.679949221591, + 102.61210807564625, + 102.53908422954248, + 102.46500249505063, + 102.37735533838199, + 102.28451787413172, + 102.19571325161675, + 102.11705782998472, + 102.03678105233826, + 101.87886806989363, + 101.6808732436233, + 101.42554488112827, + 101.16964116029972, + 100.94102778146443, + 100.73078747630896, + 100.53820757527723, + 100.40925825859969, + 100.28144420924285, + 100.18491698535098, + 100.1043320055333, + 100.00220133864964, + 99.90172285478104, + 99.82283176243669, + 99.74487757567448, + 99.65841178839314, + 99.57384662022086, + 99.49369577236907, + 99.39276652639381, + 99.29677568222151, + 99.20278447899713, + 99.1030674406051, + 99.02882950175784, + 98.97083618796341, + 98.92884261196485, + 98.90575074482898, + 98.90474091169843, + 98.88157460143574, + 98.87955206804611, + 98.88937355557371, + 98.89645694555122, + 98.90875275160803, + 98.92174283978026, + 98.95422351273005, + 98.97680298281908, + 99.00673227761048, + 99.05666434515517, + 99.10659907671771, + 99.1400893090033, + 99.15302698316005, + 99.19781023872241, + 99.26220983720388, + 99.31506435339196, + 99.36937555521973, + 99.45410592560327, + 99.51472922263844, + 99.63101435116242, + 99.71332751386193, + 99.79515780743597, + 99.88358299145808, + 99.9722660114009, + 100.05805950114988, + 100.10950814816361, + 100.1418803776474, + 100.19726938244554, + 100.23227842627121, + 100.28316946837822, + 100.35284909706927, + 100.42058050502733, + 100.50036166169292, + 100.59250434162654, + 100.64966103411177, + 100.69555667983289, + 100.75799367278063, + 100.82199392090688, + 100.9085823945968, + 101.02569681049498, + 101.16704203361283, + 101.33245214994173, + 101.51039520288519, + 101.68841892041911, + 101.83593190393209, + 101.96550320181711, + 102.09313052723606, + 102.2486940359719, + 102.379529563973, + 102.50935193401327, + 102.57251460326765, + 102.59045520706108, + 102.5061236303136, + 102.47843250755619, + 102.47418025235791, + 102.47989867383409, + 102.49029480427197, + 102.49420481194758 + ], + "in_ema_200": [ + 105.74, + 105.74119402985075, + 105.74466473602138, + 105.7531158331754, + 105.75955249155177, + 105.77323853641195, + 105.78504710818895, + 105.78186255984876, + 105.77714253437765, + 105.76488240965747, + 105.75368954985989, + 105.7418070667767, + 105.72467465815205, + 105.71099630334457, + 105.68680728540086, + 105.65589378007348, + 105.63160627977426, + 105.60815746107005, + 105.58349917787532, + 105.56072804177707, + 105.51281034981909, + 105.45716049559203, + 105.39499969464087, + 105.33355691160962, + 105.28506380801151, + 105.23849600892683, + 105.17880948147483, + 105.14807505877359, + 105.11481063032808, + 105.08914087281238, + 105.06382603825703, + 105.03130040603557, + 104.99865065075164, + 104.96393770895313, + 104.92792837851579, + 104.88680471305793, + 104.84424944228122, + 104.80639621399982, + 104.76628281883563, + 104.74164318879748, + 104.70872435109801, + 104.67769226800252, + 104.64721771807214, + 104.6118225168973, + 104.57538647195307, + 104.53732292496846, + 104.49864309486928, + 104.45616903422382, + 104.41192854632109, + 104.36822776476566, + 104.32665335914612, + 104.28429859935363, + 104.22186776751927, + 104.14831684445939, + 104.05898035844487, + 103.96784622552502, + 103.88199700935066, + 103.79938907890936, + 103.71999217265156, + 103.65561414108289, + 103.59088166206715, + 103.53345995398688, + 103.47969418330045, + 103.42019473869051, + 103.36069031342991, + 103.30625558394304, + 103.25181522987397, + 103.19498124748718, + 103.1383346679102, + 103.08253034285637, + 103.02121163297721, + 102.96075181573367, + 102.90044582751742, + 102.83835183918391, + 102.78234833829652, + 102.73028517075127, + 102.68222263173882, + 102.63901643639814, + 102.60161328777727, + 102.55895046899342, + 102.52184648422731, + 102.48809676796634, + 102.45408585485225, + 102.42180639360996, + 102.39014662849942, + 102.36387651279297, + 102.33567873654627, + 102.30985108742641, + 102.28965356416843, + 102.27015452372895, + 102.2471738817018, + 102.2195403107396, + 102.20039065590638, + 102.18685443047447, + 102.1711643366389, + 102.15652588552807, + 102.15029179711485, + 102.13884610759132, + 102.14224067368494, + 102.13813877643435, + 102.13477421149472, + 102.13393068700223, + 102.13404082942013, + 102.13429912962492, + 102.126694163161, + 102.11483650979622, + 102.10925903208681, + 102.09911715117053, + 102.09345429394496, + 102.09312141539826, + 102.09299085405101, + 102.09659293510524, + 102.10408952281564, + 102.10355131860852, + 102.10072991245322, + 102.10259031133428, + 102.10545010923147, + 102.11464961063216, + 102.1323645398796, + 102.15721663401015, + 102.18933388143294, + 102.22595742490128, + 102.26400759977788, + 102.29570901669553, + 102.32401041951448, + 102.35282623623573, + 102.38971353736773, + 102.4215074325183, + 102.4540297466226, + 102.47060656506416, + 102.47617266889436, + 102.45591224432825, + 102.44938575433494, + 102.44859584633161, + 102.45030136029847, + 102.45323368507161, + 102.45459454392663 + ], + "in_macd": [ + 0.0, + 0.009572649572646696, + 0.03531107702048075, + 0.09527923439959807, + 0.12570124676899752, + 0.20673614253682615, + 0.2539089395909855, + 0.16871487529334672, + 0.08748060981463368, + -0.037987610828963625, + -0.12827766847476596, + -0.20397754077873742, + -0.303999064198905, + -0.3525743425001764, + -0.47197008085588266, + -0.6159756299282293, + -0.6711255543589516, + -0.7018997053589828, + -0.729578601950351, + -0.7297876679185293, + -0.9250536008802612, + -1.133309775127998, + -1.340196409936027, + -1.486216463874669, + -1.4847653213607828, + -1.455141032253195, + -1.524237204237238, + -1.3336517298174755, + -1.1918693583510844, + -1.008970128759458, + -0.8533770556747413, + -0.7815776160137915, + -0.7200073699430902, + -0.6827086601162478, + -0.6588682617035886, + -0.6765560605346508, + -0.6974618167637203, + -0.6715906933903426, + -0.6648074406802493, + -0.5310620724238646, + -0.488564566554345, + -0.43720082757900514, + -0.38998193433532435, + -0.39042317826877593, + -0.3974877063845099, + -0.4144472346075645, + -0.430988776838106, + -0.472541395088939, + -0.5172616356548048, + -0.5456064208770073, + -0.5480348831351307, + -0.5532647623044795, + -0.7153877187784161, + -0.9283856166565556, + -1.2171060709296597, + -1.4509798619307475, + -1.5825792154281118, + -1.6485117093029373, + -1.6622284870190924, + -1.5399584013320862, + -1.4345905746390457, + -1.282241530083084, + -1.123537959219206, + -1.0366501135655284, + -0.9615482388959578, + -0.855852488213003, + -0.7676765868150852, + -0.7133772157846323, + -0.6657366576749268, + -0.6185910733134534, + -0.6232651474084463, + -0.6178301325551416, + -0.6101208743930897, + -0.6162732120223353, + -0.5701957191447065, + -0.5004746552759656, + -0.4122262473414793, + -0.3032883066823615, + -0.1714048681980671, + -0.11127505322377829, + -0.02173431438954765, + 0.07259799454772065, + 0.14089142183991044, + 0.2039601592130964, + 0.25344181773381536, + 0.3300050337516751, + 0.3686798607314614, + 0.4115313079580005, + 0.4834914867484912, + 0.5383492737011863, + 0.5457261805877351, + 0.5061505243810558, + 0.5351878247959831, + 0.5953146234139837, + 0.6172907234889067, + 0.634653300772797, + 0.7072347695761607, + 0.7137617349397516, + 0.8288040954389544, + 0.8496628782182398, + 0.8619065071397074, + 0.8816198174668841, + 0.8945961168119112, + 0.8957644867624595, + 0.8234517910056098, + 0.7227116243470562, + 0.6849509624425281, + 0.6105225126604239, + 0.5803518182424341, + 0.5923793161400823, + 0.5966472496366464, + 0.6231062032349683, + 0.6682451987523592, + 0.6321775149126694, + 0.5783674775463794, + 0.5669269357061779, + 0.5596635261652096, + 0.5986490198164063, + 0.6913738479497766, + 0.8147750797015476, + 0.9623996905646095, + 1.105781939069118, + 1.2198759293325594, + 1.247500839888417, + 1.2301984098123881, + 1.209004786136731, + 1.2456308099106508, + 1.2222394517858248, + 1.1983603028072736, + 1.040752874943081, + 0.8184592733407356, + 0.42836076184784133, + 0.2263364492895903, + 0.11094604544152276, + 0.039219135925904425, + -0.00745259245158536, + -0.05629850394447544 + ], + "in_signal": [ + 0.0, + 0.0019145299145293393, + 0.008593839335719623, + 0.025930918348495313, + 0.04588498403259576, + 0.07805521573344185, + 0.11322596050495057, + 0.12432374346262981, + 0.11695511673303059, + 0.08596657122063175, + 0.043117723281552216, + -0.00630132953050571, + -0.06584087646418557, + -0.12318756967138375, + -0.19294407190828355, + -0.2775503835122727, + -0.35626541768160847, + -0.42539227521708334, + -0.4862295405637369, + -0.5349411660346954, + -0.6129636530038086, + -0.7170328774286465, + -0.8416655839301226, + -0.9705757599190319, + -1.0734136722073822, + -1.149759144216545, + -1.2246547562206835, + -1.246454150940042, + -1.2355371924222505, + -1.190223779689692, + -1.1228544348867018, + -1.0545990711121198, + -0.987680730878314, + -0.9266863167259008, + -0.8731227057214385, + -0.8338093766840811, + -0.8065398647000089, + -0.7795500304380757, + -0.7566015124865105, + -0.7114936244739813, + -0.6669078128900541, + -0.6209664158278443, + -0.5747695195293403, + -0.5379002512772275, + -0.509817742298684, + -0.4907436407604602, + -0.47879266797598935, + -0.4775424133985793, + -0.4854862578498244, + -0.497510290455261, + -0.507615208991235, + -0.5167451196538839, + -0.5564736394787904, + -0.6308560349143435, + -0.7481060421174068, + -0.888680806080075, + -1.0274604879496825, + -1.1516707322203334, + -1.2537822831800853, + -1.3110175068104857, + -1.3357321203761976, + -1.325034002317575, + -1.2847347936979014, + -1.2351178576714268, + -1.180403933916333, + -1.115493644775667, + -1.0459302331835505, + -0.979419629703767, + -0.916683035297999, + -0.85706464290109, + -0.8103047438025612, + -0.7718098215530773, + -0.7394720321210798, + -0.7148322681013309, + -0.6859049583100061, + -0.6488188977031981, + -0.6015003676308545, + -0.5418579554411559, + -0.46776733799253817, + -0.3964688810387862, + -0.3215219677089385, + -0.24269797525760667, + -0.16598009583810325, + -0.09199204482786333, + -0.022905272315527588, + 0.047676788897912964, + 0.11187740326462266, + 0.17180818420329824, + 0.23414484471233682, + 0.29498573051010674, + 0.34513382052563246, + 0.3773371612967171, + 0.4089072939965704, + 0.4461887598800531, + 0.4804091526018238, + 0.5112579822360185, + 0.550453339704047, + 0.583115018751188, + 0.6322528340887412, + 0.6757348429146409, + 0.7129691757596542, + 0.7466993041011003, + 0.7762786666432626, + 0.8001758306671021, + 0.8048310227348037, + 0.7884071430572542, + 0.767715906934309, + 0.7362772280795321, + 0.7050921461121125, + 0.6825495801177065, + 0.6653691140214946, + 0.6569165318641893, + 0.6591822652418233, + 0.6537813151759926, + 0.63869854765007, + 0.6243442252612915, + 0.6114080854420751, + 0.6088562723169414, + 0.6253597874435084, + 0.6632428458951163, + 0.723074214829015, + 0.7996157596770357, + 0.8836677936081405, + 0.9564344028641958, + 1.0111872042538343, + 1.0507507206304139, + 1.0897267384864613, + 1.116229281146334, + 1.132655485478522, + 1.1142749633714337, + 1.0551118253652942, + 0.9297616126618037, + 0.789076579987361, + 0.6534504730781935, + 0.5306042056477357, + 0.4229928460278715, + 0.3271345760334021 + ], + "in_upper_bb": [ + NaN, + 105.96970562748477, + 106.25238190858545, + 106.8264001147295, + 106.85413172242694, + 107.3404326242044, + 107.46617351257876, + 107.4696759451702, + 107.46007691183716, + 107.60127195748726, + 107.60621010353881, + 107.58535274122683, + 107.62783434396896, + 107.57830641704398, + 107.67685816825103, + 107.8351058465691, + 107.81456190885567, + 107.7694919886818, + 107.7266395731186, + 107.66338246910668, + 107.9088523239605, + 108.14423989832385, + 108.31064659149294, + 108.23021059801872, + 107.92894879221943, + 107.37037391211717, + 106.85261476576744, + 106.4618478924774, + 106.05222035690034, + 105.79651974076303, + 105.50322978495058, + 105.15187918187942, + 104.87798439791601, + 104.48722296147395, + 104.28214796948741, + 104.16306317938599, + 103.91966803529662, + 103.63764250801586, + 103.34634343759241, + 103.12729538272916, + 103.16566303572476, + 103.19270642836278, + 103.11149837603561, + 102.94444920657124, + 102.9262277641033, + 102.91975052193021, + 102.67558090304672, + 102.65739833227329, + 102.67971203166938, + 102.5256149987561, + 102.30119675123858, + 102.22802058456129, + 102.53341698014485, + 102.97750664695977, + 103.6019189720235, + 104.03680155683001, + 104.2329434991581, + 104.25178556820094, + 104.20383892951715, + 103.78847463461365, + 103.47721739136034, + 103.09730493610095, + 102.68076181679746, + 102.30966774655597, + 101.92360835156173, + 101.55512185354443, + 101.16749481435113, + 100.8176644440736, + 100.47780272833705, + 100.09785263574487, + 99.57999725661807, + 98.99332998616877, + 98.87640874302991, + 98.87062881165213, + 98.80211243784338, + 98.65582070949526, + 98.56798735746737, + 98.5344811974913, + 98.61885085769723, + 98.71514207173239, + 98.90498180427761, + 99.13135994698284, + 99.29223543533126, + 99.49743239594818, + 99.68193681204448, + 99.94981787568584, + 100.14075450531297, + 100.34993644664537, + 100.640950598539, + 100.89955896690643, + 101.00448287028271, + 101.00228566074145, + 101.07099590491744, + 101.13176373090046, + 101.16054305146676, + 101.1968942141089, + 101.42484131376594, + 101.52535304113576, + 102.01532108589697, + 102.1575511684007, + 102.32325333092221, + 102.52481054833476, + 102.69428654882329, + 102.83475522026062, + 102.82194754370728, + 102.80543493322809, + 102.79885608618561, + 102.75431474135043, + 102.77733569548435, + 102.85761533064793, + 102.87770455356913, + 102.8094978828208, + 102.93219200536957, + 102.9454452393123, + 102.89276800223999, + 102.87404506025841, + 102.93275712766335, + 103.06356988198162, + 103.41900093481301, + 103.9725633137513, + 104.63839937162192, + 105.3064350576354, + 105.90072140990605, + 106.2686753982499, + 106.50959830620258, + 106.68164723084458, + 107.00563541137876, + 107.13493542629274, + 107.2671829670314, + 107.23997935878076, + 107.18562914436366, + 107.43536274189091, + 107.49199083244548, + 107.47321396853894, + 107.42380351796483, + 107.40215409333824, + 107.39195252616585 + ], + "in_lower_bb": [ + NaN, + 105.63029437251522, + 105.54095142474787, + 105.3155998852705, + 105.41946827757305, + 105.26590070912891, + 105.32782648742125, + 105.09132405482981, + 104.88470086594062, + 104.41802804251276, + 104.16406262373391, + 103.96398059210652, + 103.65155027141567, + 103.51683644009888, + 103.11594183174897, + 102.6056441534309, + 102.39026162055609, + 102.23228578909598, + 102.07820253214456, + 101.9807175308933, + 101.2357476760395, + 100.40636010167619, + 99.55195340850705, + 98.89498940198129, + 98.60225120778055, + 98.50782608788285, + 98.25358523423256, + 98.30685210752263, + 98.36622964309967, + 98.42093025923695, + 98.50472021504942, + 98.57962081812059, + 98.626515602084, + 98.73327703852607, + 98.74485203051258, + 98.68543682061402, + 98.6683319647034, + 98.72685749198413, + 98.78265656240758, + 98.90120461727085, + 98.93166696427524, + 99.07162357163722, + 99.39333162396439, + 99.74738079342877, + 99.81460223589671, + 99.8355794780698, + 100.22074909695328, + 100.05293166772671, + 99.8511179683306, + 99.75371500124392, + 99.74263324876144, + 99.64330941543871, + 98.96391301985513, + 98.05182335304025, + 96.80991102797648, + 95.78552844317001, + 95.06238650084188, + 94.49753443179904, + 94.04998107048287, + 93.96134536538635, + 93.84427260863964, + 93.84718506389908, + 93.91522818320254, + 93.92732225344402, + 93.96238164843827, + 94.04486814645556, + 94.15099518564887, + 94.23182555592639, + 94.32088727166297, + 94.45183736425513, + 94.64269274338193, + 94.91686001383123, + 94.9227812569701, + 94.91156118834786, + 95.18407756215665, + 95.59536929050475, + 95.9392026425326, + 96.24871880250872, + 96.47034914230275, + 96.4804579282676, + 96.45861819572238, + 96.36324005301715, + 96.29636456466872, + 96.26216760405183, + 96.2576631879555, + 96.17578212431418, + 96.15434549468702, + 96.16516355335465, + 96.15194940146097, + 96.17334103309355, + 96.37247712971728, + 96.62717433925854, + 96.89796409508254, + 97.25519626909953, + 97.56641694853323, + 97.8450657858911, + 97.98011868623408, + 98.14560695886422, + 98.01563891410302, + 98.21500883159929, + 98.34630666907778, + 98.43674945166524, + 98.57477345117671, + 98.72930477973937, + 98.95511245629272, + 99.0901250667719, + 99.2991339138144, + 99.47867525864957, + 99.58065430451565, + 99.6733746693521, + 99.86522544643087, + 100.23193211717918, + 100.36473799463046, + 100.4724847606877, + 100.64616199776, + 100.82365493974159, + 100.85094287233666, + 100.92313011801836, + 100.70919906518698, + 100.44563668624872, + 100.13830062837809, + 99.85226494236461, + 99.64847859009396, + 99.60952460175012, + 99.7456016937974, + 100.00205276915541, + 100.12863458862125, + 100.44883457370727, + 100.73258703296858, + 100.96579064121927, + 101.11514085563634, + 100.66390725810908, + 100.50227916755452, + 100.55305603146104, + 100.68246648203517, + 100.74984590666175, + 100.78004747383417 + ], + "out_sma_10": [ + 103.02, + 103.525, + 103.22333333333334, + 103.13, + 102.98800000000001, + 102.90499999999999, + 102.84142857142857, + 102.37125, + 102.06444444444443, + 101.936, + 101.785, + 101.56800000000001, + 101.533, + 101.50800000000001, + 101.60900000000001, + 101.759, + 101.93350000000001, + 102.463, + 102.926, + 103.282, + 103.522, + 103.523, + 103.45, + 103.43499999999999, + 103.31800000000001, + 103.141, + 102.94149999999999, + 102.753, + 102.671, + 102.53099999999999, + 102.48899999999999, + 102.68700000000001, + 102.86099999999999 + ], + "out_sma_50": [ + 103.02, + 103.525, + 103.22333333333334, + 103.13, + 102.98800000000001, + 102.90499999999999, + 102.84142857142857, + 102.37125, + 102.06444444444443, + 101.936, + 101.89727272727272, + 101.89416666666666, + 101.92307692307692, + 101.97142857142856, + 102.06866666666666, + 102.18875, + 102.30735294117646, + 102.42222222222222, + 102.5178947368421, + 102.609, + 102.67095238095239, + 102.63454545454546, + 102.58695652173913, + 102.58125, + 102.5684, + 102.55499999999999, + 102.54222222222222, + 102.54035714285715, + 102.57068965517242, + 102.583, + 102.61225806451613, + 102.6509375, + 102.67 + ], + "out_sma_200": [ + 103.02, + 103.525, + 103.22333333333334, + 103.13, + 102.98800000000001, + 102.90499999999999, + 102.84142857142857, + 102.37125, + 102.06444444444443, + 101.936, + 101.89727272727272, + 101.89416666666666, + 101.92307692307692, + 101.97142857142856, + 102.06866666666666, + 102.18875, + 102.30735294117646, + 102.42222222222222, + 102.5178947368421, + 102.609, + 102.67095238095239, + 102.63454545454546, + 102.58695652173913, + 102.58125, + 102.5684, + 102.55499999999999, + 102.54222222222222, + 102.54035714285715, + 102.57068965517242, + 102.583, + 102.61225806451613, + 102.6509375, + 102.67 + ], + "out_ema_10": [ + 103.02, + 103.20363636363635, + 103.097520661157, + 103.052516904583, + 102.93751383102246, + 102.85614767992746, + 102.78412082903155, + 102.11064431466217, + 101.6559817119963, + 101.49671230981515, + 101.49912825348511, + 101.56474129830599, + 101.69297015315944, + 101.85788467076681, + 102.14372382153648, + 102.47941039943893, + 102.7931539631773, + 103.08076233350869, + 103.29153281832528, + 103.4821632149934, + 103.55995172135823, + 103.25268777202038, + 102.9412899952894, + 102.85196454160041, + 102.74433462494578, + 102.64900105677381, + 102.56918268281493, + 102.55478583139401, + 102.71209749841327, + 102.75353431688359, + 102.88743716835928, + 103.06244859229395, + 103.10200339369504 + ], + "out_ema_50": [ + 103.02, + 103.05960784313726, + 103.04236831987699, + 103.03482446419554, + 103.01071370089376, + 102.99029355576067, + 102.96949773004457, + 102.81696840729772, + 102.69120494034487, + 102.61625572699802, + 102.57287314946869, + 102.54491733968561, + 102.53413626754109, + 102.53671915901006, + 102.57174978022536, + 102.6273674359028, + 102.68923537959287, + 102.75534379607943, + 102.81356560799789, + 102.87342578023326, + 102.91407574963588, + 102.87313160259134, + 102.82085193190149, + 102.80630871888575, + 102.7848848475569, + 102.76273250059388, + 102.74105671625688, + 102.73121135483504, + 102.75822267425328, + 102.76535119683157, + 102.79376879695583, + 102.83518962844776, + 102.8526331724302 + ], + "out_ema_200": [ + 103.02, + 103.0300497512438, + 103.0259696542165, + 103.0242187123835, + 103.01820658589213, + 103.01295079896784, + 103.00744880096816, + 102.96836970842122, + 102.93495309440709, + 102.91351077505976, + 102.89954549371589, + 102.88920175746001, + 102.883040545943, + 102.88022422210278, + 102.885694627853, + 102.89668274100869, + 102.9097008231877, + 102.92428091449928, + 102.93737264669332, + 102.951329137771, + 102.96086815132551, + 102.95001374185959, + 102.93598375437841, + 102.93114809513087, + 102.92447000463206, + 102.91746035284467, + 102.91042094634871, + 102.90623765335022, + 102.91134971650096, + 102.91163479394872, + 102.91738967162088, + 102.92666937638087, + 102.93018510397908 + ], + "out_macd": [ + 0.0, + 0.08056980056980478, + 0.030297481351610145, + 0.00891264456983265, + -0.042245420083361296, + -0.07626104999587824, + -0.10443556289034461, + -0.3949490922191785, + -0.5757793605854289, + -0.6175605752816438, + -0.5850237996130829, + -0.524944857996843, + -0.43918563185307846, + -0.3406656041694589, + -0.1933844929738342, + -0.03111713243053771, + 0.11352102335044378, + 0.2391090824569062, + 0.3240101648627416, + 0.39481289136460873, + 0.41148382647160986, + 0.25712078330505506, + 0.10692613941894535, + 0.06062633421565522, + 0.008503964506928696, + -0.03562044440455736, + -0.07058264005422643, + -0.07483413077629564, + -0.003124226005539299, + 0.014803753242262019, + 0.07255583096356588, + 0.1456942869450586, + 0.15586607682293163 + ], + "out_signal": [ + 0.0, + 0.01611396011396096, + 0.018950664361490798, + 0.01694306040315917, + 0.005105364305855075, + -0.011167918554491587, + -0.029821447421662196, + -0.10284697638116547, + -0.19743345322201816, + -0.2814588776339433, + -0.34217186202977123, + -0.3787264612231856, + -0.3908182953491642, + -0.38078775711322316, + -0.3433071042853454, + -0.28086910991438385, + -0.20199108326141832, + -0.11377105011775342, + -0.02621480712165443, + 0.0579907325755982, + 0.12868935135480053, + 0.15437563774485144, + 0.14488573807967023, + 0.12803385730686723, + 0.10412787874687952, + 0.07617821411659216, + 0.046826043282428446, + 0.022494008470683634, + 0.017370361575439048, + 0.016857039908803644, + 0.027996798119756094, + 0.05153629588481659, + 0.0724022520724396 + ], + "out_upper_bb": [ + NaN, + 104.95335569799683, + 104.67665137606636, + 104.37397213259247, + 104.23855187817222, + 104.09514284856903, + 103.97876045330116, + 105.23182811339898, + 105.31232238413232, + 105.1040516269643, + 104.9137089146845, + 104.7703062300187, + 104.6846511675419, + 104.64922165980859, + 104.75673412613763, + 104.95766194033565, + 105.16116205718059, + 105.35738675758871, + 105.48979894456532, + 105.61422457344572, + 105.71026488774446, + 105.54967060977427, + 105.52867684007612, + 105.50400131253497, + 105.49741721775834, + 105.48582296134533, + 105.47520775767727, + 105.2027302871701, + 104.99541194754437, + 104.88735069444525, + 104.88794773464876, + 104.94234075572048, + 104.95125786669291 + ], + "out_lower_bb": [ + NaN, + 102.09664430200318, + 101.77001529060033, + 101.88602786740752, + 101.73744812182781, + 101.71485715143095, + 101.70409668955597, + 99.51067188660103, + 98.81656650475655, + 98.76794837303571, + 98.88083653986094, + 99.01802710331462, + 99.16150267861194, + 99.29363548304853, + 99.38059920719569, + 99.41983805966434, + 99.45354382517233, + 99.48705768685572, + 99.54599052911887, + 99.60377542655426, + 99.59673511225556, + 99.54132939022571, + 99.45432315992389, + 99.43899868746502, + 99.42958278224165, + 99.41417703865467, + 99.39979224232273, + 100.01326971282988, + 100.60158805245567, + 100.92564930555477, + 101.12305226535126, + 101.2676592442795, + 101.3597421333071 + ], + "overall_sma_10": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.89965, + 105.7696, + 105.5626, + 105.3382, + 105.02619999999999, + 104.57070000000002, + 104.1962, + 103.9772, + 103.75944999999999, + 103.63444999999999, + 103.24494999999999, + 102.78099999999999, + 102.3, + 101.787, + 101.505, + 101.3075, + 100.91, + 100.79150000000001, + 100.659, + 100.583, + 100.763, + 100.9505, + 101.2045, + 101.43350000000001, + 101.522, + 101.541, + 101.678, + 101.57300000000001, + 101.47, + 101.44550000000001, + 101.33433, + 101.31383000000001, + 101.30033, + 101.25833, + 101.21883, + 101.21433, + 101.21833000000001, + 101.13732999999999, + 101.06083, + 100.83383, + 100.7095, + 100.55749999999999, + 100.197, + 99.771, + 99.19300000000001, + 98.608, + 98.077, + 97.61199, + 97.19299, + 96.91599, + 96.61199, + 96.38699, + 96.39899, + 96.46599, + 96.69299000000001, + 96.99199, + 97.24148999999998, + 97.4375, + 97.6057, + 97.6337, + 97.6107, + 97.5232, + 97.4002, + 97.31620000000001, + 97.29319999999998, + 97.25919999999999, + 97.26570000000001, + 97.3457, + 97.4835, + 97.56190000000001, + 97.7529, + 97.9714, + 98.1884, + 98.4434, + 98.6464, + 98.8664, + 99.0294, + 99.1694, + 99.3094, + 99.511, + 99.62406, + 99.65805999999999, + 99.78056000000001, + 99.94356, + 100.08055999999999, + 100.17555999999999, + 100.37556, + 100.50156, + 100.72156, + 100.86156, + 101.04549999999999, + 101.30350000000001, + 101.4885, + 101.6205, + 101.6965, + 101.72, + 101.72243, + 101.73143, + 101.63642999999999, + 101.66943, + 101.69743000000001, + 101.73792999999999, + 101.80843, + 101.79742999999999, + 101.84243000000001, + 101.9777, + 102.06127000000001, + 102.25527, + 102.49177, + 102.74877, + 103.07927, + 103.42076999999999, + 103.74077, + 104.08077, + 104.41277, + 104.70599999999999, + 105.07300000000001, + 105.3285, + 105.508, + 105.457, + 105.22149999999999, + 104.67849999999999, + 104.2535, + 103.9455, + 103.6935, + 103.446, + 103.099, + 102.8425, + 102.6765, + 102.52650000000001, + 102.5085, + 102.7065, + 102.77550000000001, + 102.78450000000001, + 102.43050000000001, + 102.117, + 101.936, + 101.785, + 101.568, + 101.53299999999999, + 101.50800000000001, + 101.609, + 101.75899999999999, + 101.93350000000001, + 102.463, + 102.926, + 103.282, + 103.522, + 103.523, + 103.45, + 103.43499999999999, + 103.31800000000001, + 103.141, + 102.94149999999999, + 102.753, + 102.671, + 102.53099999999999, + 102.48899999999999, + 102.68699999999998, + 102.86099999999999 + ], + "overall_sma_50": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.88513636363636, + 105.77466666666668, + 105.63969230769231, + 105.54757142857143, + 105.3964, + 105.220375, + 105.10241176470588, + 105.0008888888889, + 104.90242105263158, + 104.82204999999999, + 104.62790476190477, + 104.4139090909091, + 104.18765217391304, + 103.98066666666666, + 103.83984000000001, + 103.71542307692309, + 103.54966666666667, + 103.49753571428572, + 103.4391724137931, + 103.40903333333334, + 103.38116129032258, + 103.33159375, + 103.28366666666666, + 103.2315, + 103.1776, + 103.11141666666667, + 103.04381081081081, + 102.99107894736842, + 102.93425641025641, + 102.91815, + 102.88193414634146, + 102.85117380952381, + 102.82242558139535, + 102.78305227272728, + 102.74231777777779, + 102.69900652173914, + 102.65541063829787, + 102.60488125, + 102.55192448979592, + 102.501286, + 102.390286, + 102.274486, + 102.11288600000002, + 101.91760600000002, + 101.69300600000001, + 101.44830599999999, + 101.21590599999999, + 101.01820400000001, + 100.82845400000001, + 100.682554, + 100.53275400000001, + 100.39796399999999, + 100.280164, + 100.143164, + 100.026364, + 99.932564, + 99.824964, + 99.71026400000001, + 99.59770400000001, + 99.482404, + 99.405904, + 99.346404, + 99.30020400000001, + 99.249004, + 99.184004, + 99.122904, + 99.096104, + 99.02110400000001, + 98.96260400000001, + 98.878184, + 98.803884, + 98.750584, + 98.69698400000001, + 98.650984, + 98.608884, + 98.58798399999999, + 98.566384, + 98.54038399999999, + 98.530484, + 98.49128400000001, + 98.46182999999999, + 98.41942999999999, + 98.39303, + 98.38803, + 98.38123, + 98.38023, + 98.39783000000001, + 98.41323, + 98.46262999999999, + 98.49683, + 98.52903, + 98.56863, + 98.65133, + 98.75793, + 98.88193, + 99.00263, + 99.126916, + 99.23711800000001, + 99.351318, + 99.447518, + 99.54611799999999, + 99.63881800000001, + 99.733218, + 99.824218, + 99.911818, + 99.999772, + 100.090872, + 100.200672, + 100.328532, + 100.470532, + 100.63983199999998, + 100.81833200000001, + 101.00133199999999, + 101.177132, + 101.335732, + 101.48913200000001, + 101.652332, + 101.79723199999998, + 101.933432, + 102.049552, + 102.133552, + 102.15975200000001, + 102.214352, + 102.27755200000001, + 102.345152, + 102.405052, + 102.466252, + 102.531852, + 102.606852, + 102.652652, + 102.71044, + 102.76943999999999, + 102.81333999999998, + 102.84573999999999, + 102.81513999999999, + 102.79334, + 102.77833999999999, + 102.78854, + 102.77614, + 102.78694, + 102.80293999999999, + 102.83054, + 102.86743999999999, + 102.90834, + 102.96843999999999, + 103.03454000000002, + 103.09025399999999, + 103.146654, + 103.153454, + 103.143054, + 103.15045400000001, + 103.146554, + 103.13395399999999, + 103.137154, + 103.15055400000001, + 103.17320000000001, + 103.1842, + 103.1934, + 103.1925, + 103.1655 + ], + "overall_sma_200": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.88513636363636, + 105.77466666666668, + 105.63969230769231, + 105.54757142857143, + 105.3964, + 105.220375, + 105.10241176470588, + 105.0008888888889, + 104.90242105263158, + 104.82204999999999, + 104.62790476190477, + 104.4139090909091, + 104.18765217391304, + 103.98066666666666, + 103.83984000000001, + 103.71542307692309, + 103.54966666666667, + 103.49753571428572, + 103.4391724137931, + 103.40903333333334, + 103.38116129032258, + 103.33159375, + 103.28366666666666, + 103.2315, + 103.1776, + 103.11141666666667, + 103.04381081081081, + 102.99107894736842, + 102.93425641025641, + 102.91815, + 102.88193414634146, + 102.85117380952381, + 102.82242558139535, + 102.78305227272728, + 102.74231777777779, + 102.69900652173914, + 102.65541063829787, + 102.60488125, + 102.55192448979592, + 102.501286, + 102.45596666666665, + 102.4100826923077, + 102.32706226415095, + 102.22526481481482, + 102.09698727272728, + 101.96846964285714, + 101.85218070175439, + 101.74403793103448, + 101.64363050847457, + 101.57040333333333, + 101.49793770491803, + 101.43861612903225, + 101.38609841269842, + 101.325378125, + 101.26560307692307, + 101.21445757575758, + 101.16401791044775, + 101.11072352941176, + 101.0584231884058, + 101.00801714285714, + 100.95043943661972, + 100.89480833333333, + 100.84008493150685, + 100.7835972972973, + 100.73594933333334, + 100.69402894736841, + 100.65774285714286, + 100.6280282051282, + 100.6059012658228, + 100.5772525, + 100.55568148148147, + 100.53829512195122, + 100.5206048192771, + 100.50500238095239, + 100.49012, + 100.48151395348837, + 100.47057701149424, + 100.462275, + 100.46022696629213, + 100.45877999999999, + 100.45330549450549, + 100.44261739130434, + 100.44103010752687, + 100.4452744680851, + 100.44700842105263, + 100.44964375, + 100.46078144329897, + 100.46628367346938, + 100.48662424242426, + 100.499058, + 100.51193861386139, + 100.52701764705883, + 100.54272621359223, + 100.55827692307692, + 100.56600761904762, + 100.56948867924528, + 100.57869252336448, + 100.58342685185185, + 100.59211100917432, + 100.60545545454545, + 100.61873963963964, + 100.63513482142857, + 100.65473539823009, + 100.6669745614035, + 100.67700086956522, + 100.69088620689655, + 100.70540854700856, + 100.72510847457627, + 100.7517462184874, + 100.784065, + 100.82208925619834, + 100.8634655737705, + 100.9056325203252, + 100.94228064516129, + 100.9758624, + 101.00954603174603, + 101.04931338582678, + 101.0847484375, + 101.1204480620155, + 101.14352153846154, + 101.15792213740458, + 101.15248333333334, + 101.15735187969925, + 101.16640149253732, + 101.17716888888889, + 101.18869705882354, + 101.19892554744526, + 101.21212173913044, + 101.23239424460431, + 101.24230571428572, + 101.25370780141844, + 101.26192112676057, + 101.2705090909091, + 101.27876944444444, + 101.26360551724137, + 101.2522794520548, + 101.24906666666668, + 101.25082972972973, + 101.25491812080537, + 101.26168533333333, + 101.27054834437087, + 101.2847552631579, + 101.30243660130719, + 101.32128441558442, + 101.34098580645161, + 101.35956923076924, + 101.37855286624205, + 101.3945746835443, + 101.39756477987422, + 101.398455, + 101.40498633540372, + 101.41026419753086, + 101.41523190184049, + 101.4200780487805, + 101.42656242424242, + 101.43857108433735, + 101.4475616766467, + 101.45971904761906, + 101.4738627218935, + 101.48448705882352 + ], + "overall_ema_10": [ + 105.74, + 105.76181818181817, + 105.82148760330577, + 105.96194440270472, + 106.04159087494021, + 106.24039253404199, + 106.37123025512525, + 106.20646111782975, + 106.04301364186071, + 105.77064752515875, + 105.56507524785715, + 105.38224338461039, + 105.13456276922668, + 104.99191499300363, + 104.68065772154843, + 104.29871995399417, + 104.10167996235886, + 103.95137451465725, + 103.80203369381047, + 103.70984574948129, + 103.17078288593925, + 102.57973145213211, + 101.96705300628989, + 101.46758882332807, + 101.28439085545024, + 101.16086524536837, + 100.81161701893775, + 101.0440502882218, + 101.18240478127238, + 101.42833118467739, + 101.6313618783724, + 101.66111426412286, + 101.67727530700961, + 101.64686161482604, + 101.59197768485765, + 101.44707265124717, + 101.29487762374768, + 101.24853623761173, + 101.16243873986414, + 101.36744987807066, + 101.37942262751235, + 101.4177094225101, + 101.45358043659917, + 101.38747490267204, + 101.30793401127713, + 101.20649146377218, + 101.10531119763178, + 100.94616370715326, + 100.77595212403449, + 100.63850628330094, + 100.55695968633712, + 100.46842156154855, + 100.02143582308517, + 99.4411747643424, + 98.66459753446196, + 97.98012525546886, + 97.50010248174723, + 97.1509747577932, + 96.90897934728534, + 96.97098310232437, + 97.00353162917449, + 97.15198042387003, + 97.32980216498457, + 97.36074722589646, + 97.37515682118801, + 97.46876467188109, + 97.53535291335726, + 97.53619783820139, + 97.5299800494375, + 97.52998367681249, + 97.41907755375567, + 97.332881634891, + 97.25417588309263, + 97.1461439043485, + 97.15775410355786, + 97.22907153927461, + 97.35105853213376, + 97.5308660717458, + 97.7761631496102, + 97.87395166786288, + 98.04777863734235, + 98.24454615782554, + 98.39462867458452, + 98.54287800647825, + 98.66962745984584, + 98.86605883078296, + 98.98677540700423, + 99.12372533300345, + 99.33395709063917, + 99.51505580143206, + 99.59606383753531, + 99.5731431398016, + 99.70438984165585, + 99.91086441590025, + 100.03797997664566, + 100.15834725361917, + 100.40773866205205, + 100.51542254167894, + 100.87261844319187, + 101.02850599897516, + 101.16877763552512, + 101.32899988361146, + 101.47736354113664, + 101.60147926092998, + 101.55939212257907, + 101.44586628211013, + 101.46558150354466, + 101.39729395744561, + 101.42142232881912, + 101.53752735994291, + 101.6361587490442, + 101.7850389764907, + 101.97866825349239, + 101.99163766194832, + 101.96043081432134, + 102.01993430262655, + 102.08721897487627, + 102.25863370671694, + 102.55615485095021, + 102.93321760532288, + 103.3789962225369, + 103.83190600025746, + 104.23519581839246, + 104.45606930595746, + 104.58042034123793, + 104.69670755192195, + 104.94457890611795, + 105.06101910500558, + 105.17537926773184, + 104.98349212814423, + 104.62831174120892, + 103.86680051553456, + 103.49101860361918, + 103.28719703932478, + 103.16588848672026, + 103.08936330731657, + 102.99856997871356, + 103.00246634622019, + 103.18929064690741, + 103.0857832565606, + 103.04291357354958, + 102.92965656017692, + 102.8497190037811, + 102.77886100309362, + 102.10634082071296, + 101.6524606714924, + 101.49383145849379, + 101.4967711933131, + 101.56281279452888, + 101.69139228643272, + 101.8565936888995, + 102.14266756364503, + 102.47854618843684, + 102.79244688144831, + 103.08018381209408, + 103.29105948262242, + 103.48177594032742, + 103.55963486026788, + 103.25242852203735, + 102.94107788166693, + 102.85179099409112, + 102.74419263152909, + 102.64888488034197, + 102.56908762937069, + 102.55470806039418, + 102.71203386759524, + 102.75348225530519, + 102.88739457252241, + 103.0624137411547, + 103.10197487912657 + ], + "overall_ema_50": [ + 105.74, + 105.74470588235295, + 105.75824682814303, + 105.7910214623335, + 105.81490297361455, + 105.8666714844532, + 105.90954711251386, + 105.89211389241528, + 105.86918785741861, + 105.81725892183357, + 105.77109190529109, + 105.72357849724047, + 105.65677149734869, + 105.60552555627619, + 105.51432847563791, + 105.39925677071093, + 105.31359964244777, + 105.23365455843022, + 105.15115830123688, + 105.07836777961974, + 104.9084317882621, + 104.71280701225183, + 104.49701065883019, + 104.29006906436626, + 104.13987027752837, + 104.00124791370374, + 103.81453230924477, + 103.74690359123517, + 103.67075050922595, + 103.62621127357004, + 103.58381083146925, + 103.5136613870979, + 103.444498195447, + 103.36863552111575, + 103.28927726538572, + 103.19146247066472, + 103.09022864828572, + 103.00982752482354, + 102.92218722973242, + 102.89739557366448, + 102.83998006097177, + 102.79096123505131, + 102.74484510818655, + 102.679949221591, + 102.61210807564625, + 102.53908422954248, + 102.46500249505063, + 102.37735533838199, + 102.28451787413172, + 102.19571325161675, + 102.11705782998472, + 102.03678105233826, + 101.87886806989363, + 101.6808732436233, + 101.42554488112827, + 101.16964116029972, + 100.94102778146443, + 100.73078747630896, + 100.53820757527723, + 100.40925825859969, + 100.28144420924285, + 100.18491698535098, + 100.1043320055333, + 100.00220133864964, + 99.90172285478104, + 99.82283176243669, + 99.74487757567448, + 99.65841178839314, + 99.57384662022086, + 99.49369577236907, + 99.39276652639381, + 99.29677568222151, + 99.20278447899713, + 99.1030674406051, + 99.02882950175784, + 98.97083618796341, + 98.92884261196485, + 98.90575074482898, + 98.90474091169843, + 98.88157460143574, + 98.87955206804611, + 98.88937355557371, + 98.89645694555122, + 98.90875275160803, + 98.92174283978026, + 98.95422351273005, + 98.97680298281908, + 99.00673227761048, + 99.05666434515517, + 99.10659907671771, + 99.1400893090033, + 99.15302698316005, + 99.19781023872241, + 99.26220983720388, + 99.31506435339196, + 99.36937555521973, + 99.45410592560327, + 99.51472922263844, + 99.63101435116242, + 99.71332751386193, + 99.79515780743597, + 99.88358299145808, + 99.9722660114009, + 100.05805950114988, + 100.10950814816361, + 100.1418803776474, + 100.19726938244554, + 100.23227842627121, + 100.28316946837822, + 100.35284909706927, + 100.42058050502733, + 100.50036166169292, + 100.59250434162654, + 100.64966103411177, + 100.69555667983289, + 100.75799367278063, + 100.82199392090688, + 100.9085823945968, + 101.02569681049498, + 101.16704203361283, + 101.33245214994173, + 101.51039520288519, + 101.68841892041911, + 101.83593190393209, + 101.96550320181711, + 102.09313052723606, + 102.2486940359719, + 102.379529563973, + 102.50935193401327, + 102.57251460326765, + 102.59045520706108, + 102.5061236303136, + 102.47843250755619, + 102.47418025235791, + 102.47989867383409, + 102.49029480427197, + 102.49420481194758, + 102.5148242310869, + 102.57424288869134, + 102.57603728521326, + 102.58678092108725, + 102.58024049280932, + 102.57670164995406, + 102.57212511466174, + 102.43517903173384, + 102.32438769715604, + 102.26382347373816, + 102.23426176888569, + 102.21958483677253, + 102.22156190199713, + 102.23640261172275, + 102.28321035243951, + 102.35014327979482, + 102.42288275901856, + 102.49943637631196, + 102.56769377331935, + 102.63719597828722, + 102.68710986149165, + 102.6550663375116, + 102.61133824584448, + 102.60501125581136, + 102.5914814026423, + 102.57691350449947, + 102.56252473961715, + 102.55968063218118, + 102.59341864660546, + 102.60701007222877, + 102.64163712821981, + 102.68902390750532, + 102.71219944054432 + ], + "overall_ema_200": [ + 105.74, + 105.74119402985075, + 105.74466473602138, + 105.7531158331754, + 105.75955249155177, + 105.77323853641195, + 105.78504710818895, + 105.78186255984876, + 105.77714253437765, + 105.76488240965747, + 105.75368954985989, + 105.7418070667767, + 105.72467465815205, + 105.71099630334457, + 105.68680728540086, + 105.65589378007348, + 105.63160627977426, + 105.60815746107005, + 105.58349917787532, + 105.56072804177707, + 105.51281034981909, + 105.45716049559203, + 105.39499969464087, + 105.33355691160962, + 105.28506380801151, + 105.23849600892683, + 105.17880948147483, + 105.14807505877359, + 105.11481063032808, + 105.08914087281238, + 105.06382603825703, + 105.03130040603557, + 104.99865065075164, + 104.96393770895313, + 104.92792837851579, + 104.88680471305793, + 104.84424944228122, + 104.80639621399982, + 104.76628281883563, + 104.74164318879748, + 104.70872435109801, + 104.67769226800252, + 104.64721771807214, + 104.6118225168973, + 104.57538647195307, + 104.53732292496846, + 104.49864309486928, + 104.45616903422382, + 104.41192854632109, + 104.36822776476566, + 104.32665335914612, + 104.28429859935363, + 104.22186776751927, + 104.14831684445939, + 104.05898035844487, + 103.96784622552502, + 103.88199700935066, + 103.79938907890936, + 103.71999217265156, + 103.65561414108289, + 103.59088166206715, + 103.53345995398688, + 103.47969418330045, + 103.42019473869051, + 103.36069031342991, + 103.30625558394304, + 103.25181522987397, + 103.19498124748718, + 103.1383346679102, + 103.08253034285637, + 103.02121163297721, + 102.96075181573367, + 102.90044582751742, + 102.83835183918391, + 102.78234833829652, + 102.73028517075127, + 102.68222263173882, + 102.63901643639814, + 102.60161328777727, + 102.55895046899342, + 102.52184648422731, + 102.48809676796634, + 102.45408585485225, + 102.42180639360996, + 102.39014662849942, + 102.36387651279297, + 102.33567873654627, + 102.30985108742641, + 102.28965356416843, + 102.27015452372895, + 102.2471738817018, + 102.2195403107396, + 102.20039065590638, + 102.18685443047447, + 102.1711643366389, + 102.15652588552807, + 102.15029179711485, + 102.13884610759132, + 102.14224067368494, + 102.13813877643435, + 102.13477421149472, + 102.13393068700223, + 102.13404082942013, + 102.13429912962492, + 102.126694163161, + 102.11483650979622, + 102.10925903208681, + 102.09911715117053, + 102.09345429394496, + 102.09312141539826, + 102.09299085405101, + 102.09659293510524, + 102.10408952281564, + 102.10355131860852, + 102.10072991245322, + 102.10259031133428, + 102.10545010923147, + 102.11464961063216, + 102.1323645398796, + 102.15721663401015, + 102.18933388143294, + 102.22595742490128, + 102.26400759977788, + 102.29570901669553, + 102.32401041951448, + 102.35282623623573, + 102.38971353736773, + 102.4215074325183, + 102.4540297466226, + 102.47060656506416, + 102.47617266889436, + 102.45591224432825, + 102.44938575433494, + 102.44859584633161, + 102.45030136029847, + 102.45323368507161, + 102.45459454392663, + 102.46022046886269, + 102.47584016568993, + 102.47727459190199, + 102.48098330243033, + 102.48037650340119, + 102.48047225958626, + 102.48026855551079, + 102.44643503754551, + 102.41821180334108, + 102.40191118838247, + 102.39303645018961, + 102.38773260491409, + 102.38656113620848, + 102.38868490599747, + 102.3990462502164, + 102.41487663578638, + 102.43268880856463, + 102.45201528808141, + 102.46980618073732, + 102.48841507446133, + 102.50256019809854, + 102.49626606677418, + 102.48675098153265, + 102.48638530012437, + 102.48413271007338, + 102.4815045239035, + 102.47880298635222, + 102.47891439942336, + 102.48827843525, + 102.4927731771878, + 102.50269583214116, + 102.51610184376165, + 102.52370282044065 + ], + "overall_macd": [ + 0.0, + 0.009572649572646696, + 0.03531107702048075, + 0.09527923439959807, + 0.12570124676899752, + 0.20673614253682615, + 0.2539089395909855, + 0.16871487529334672, + 0.08748060981463368, + -0.037987610828963625, + -0.12827766847476596, + -0.20397754077873742, + -0.303999064198905, + -0.3525743425001764, + -0.47197008085588266, + -0.6159756299282293, + -0.6711255543589516, + -0.7018997053589828, + -0.729578601950351, + -0.7297876679185293, + -0.9250536008802612, + -1.133309775127998, + -1.340196409936027, + -1.486216463874669, + -1.4847653213607828, + -1.455141032253195, + -1.524237204237238, + -1.3336517298174755, + -1.1918693583510844, + -1.008970128759458, + -0.8533770556747413, + -0.7815776160137915, + -0.7200073699430902, + -0.6827086601162478, + -0.6588682617035886, + -0.6765560605346508, + -0.6974618167637203, + -0.6715906933903426, + -0.6648074406802493, + -0.5310620724238646, + -0.488564566554345, + -0.43720082757900514, + -0.38998193433532435, + -0.39042317826877593, + -0.3974877063845099, + -0.4144472346075645, + -0.430988776838106, + -0.472541395088939, + -0.5172616356548048, + -0.5456064208770073, + -0.5480348831351307, + -0.5532647623044795, + -0.7153877187784161, + -0.9283856166565556, + -1.2171060709296597, + -1.4509798619307475, + -1.5825792154281118, + -1.6485117093029373, + -1.6622284870190924, + -1.5399584013320862, + -1.4345905746390457, + -1.282241530083084, + -1.123537959219206, + -1.0366501135655284, + -0.9615482388959578, + -0.855852488213003, + -0.7676765868150852, + -0.7133772157846323, + -0.6657366576749268, + -0.6185910733134534, + -0.6232651474084463, + -0.6178301325551416, + -0.6101208743930897, + -0.6162732120223353, + -0.5701957191447065, + -0.5004746552759656, + -0.4122262473414793, + -0.3032883066823615, + -0.1714048681980671, + -0.11127505322377829, + -0.02173431438954765, + 0.07259799454772065, + 0.14089142183991044, + 0.2039601592130964, + 0.25344181773381536, + 0.3300050337516751, + 0.3686798607314614, + 0.4115313079580005, + 0.4834914867484912, + 0.5383492737011863, + 0.5457261805877351, + 0.5061505243810558, + 0.5351878247959831, + 0.5953146234139837, + 0.6172907234889067, + 0.634653300772797, + 0.7072347695761607, + 0.7137617349397516, + 0.8288040954389544, + 0.8496628782182398, + 0.8619065071397074, + 0.8816198174668841, + 0.8945961168119112, + 0.8957644867624595, + 0.8234517910056098, + 0.7227116243470562, + 0.6849509624425281, + 0.6105225126604239, + 0.5803518182424341, + 0.5923793161400823, + 0.5966472496366464, + 0.6231062032349683, + 0.6682451987523592, + 0.6321775149126694, + 0.5783674775463794, + 0.5669269357061779, + 0.5596635261652096, + 0.5986490198164063, + 0.6913738479497766, + 0.8147750797015476, + 0.9623996905646095, + 1.105781939069118, + 1.2198759293325594, + 1.247500839888417, + 1.2301984098123881, + 1.209004786136731, + 1.2456308099106508, + 1.2222394517858248, + 1.1983603028072736, + 1.040752874943081, + 0.8184592733407356, + 0.42836076184784133, + 0.2263364492895903, + 0.11094604544152276, + 0.039219135925904425, + -0.00745259245158536, + -0.05629850394447544, + -0.05962452002643204, + 0.019018909197413336, + -0.032061240660809176, + -0.05336835247950944, + -0.10375576655424368, + -0.13646663779165635, + -0.1629328002962751, + -0.4514412432808399, + -0.6300567898553027, + -0.669484277458011, + -0.6345116905090578, + -0.5719603851728721, + -0.4837283324431212, + -0.38276329588912006, + -0.23308683367856986, + -0.06849032529504484, + 0.07839856674669932, + 0.2061502791241594, + 0.2931221303700511, + 0.365899254504356, + 0.38444658247847485, + 0.23186176442425221, + 0.08334816891824914, + 0.03863411923214244, + -0.011995225897791784, + -0.05471627720018546, + -0.08836135981943016, + -0.09137831788503092, + -0.018512648929174702, + 0.0004962102120771306, + 0.059258180078160194, + 0.13333940228004337, + 0.14439062306750827 + ], + "overall_signal": [ + 0.0, + 0.0019145299145293393, + 0.008593839335719623, + 0.025930918348495313, + 0.04588498403259576, + 0.07805521573344185, + 0.11322596050495057, + 0.12432374346262981, + 0.11695511673303059, + 0.08596657122063175, + 0.043117723281552216, + -0.00630132953050571, + -0.06584087646418557, + -0.12318756967138375, + -0.19294407190828355, + -0.2775503835122727, + -0.35626541768160847, + -0.42539227521708334, + -0.4862295405637369, + -0.5349411660346954, + -0.6129636530038086, + -0.7170328774286465, + -0.8416655839301226, + -0.9705757599190319, + -1.0734136722073822, + -1.149759144216545, + -1.2246547562206835, + -1.246454150940042, + -1.2355371924222505, + -1.190223779689692, + -1.1228544348867018, + -1.0545990711121198, + -0.987680730878314, + -0.9266863167259008, + -0.8731227057214385, + -0.8338093766840811, + -0.8065398647000089, + -0.7795500304380757, + -0.7566015124865105, + -0.7114936244739813, + -0.6669078128900541, + -0.6209664158278443, + -0.5747695195293403, + -0.5379002512772275, + -0.509817742298684, + -0.4907436407604602, + -0.47879266797598935, + -0.4775424133985793, + -0.4854862578498244, + -0.497510290455261, + -0.507615208991235, + -0.5167451196538839, + -0.5564736394787904, + -0.6308560349143435, + -0.7481060421174068, + -0.888680806080075, + -1.0274604879496825, + -1.1516707322203334, + -1.2537822831800853, + -1.3110175068104857, + -1.3357321203761976, + -1.325034002317575, + -1.2847347936979014, + -1.2351178576714268, + -1.180403933916333, + -1.115493644775667, + -1.0459302331835505, + -0.979419629703767, + -0.916683035297999, + -0.85706464290109, + -0.8103047438025612, + -0.7718098215530773, + -0.7394720321210798, + -0.7148322681013309, + -0.6859049583100061, + -0.6488188977031981, + -0.6015003676308545, + -0.5418579554411559, + -0.46776733799253817, + -0.3964688810387862, + -0.3215219677089385, + -0.24269797525760667, + -0.16598009583810325, + -0.09199204482786333, + -0.022905272315527588, + 0.047676788897912964, + 0.11187740326462266, + 0.17180818420329824, + 0.23414484471233682, + 0.29498573051010674, + 0.34513382052563246, + 0.3773371612967171, + 0.4089072939965704, + 0.4461887598800531, + 0.4804091526018238, + 0.5112579822360185, + 0.550453339704047, + 0.583115018751188, + 0.6322528340887412, + 0.6757348429146409, + 0.7129691757596542, + 0.7466993041011003, + 0.7762786666432626, + 0.8001758306671021, + 0.8048310227348037, + 0.7884071430572542, + 0.767715906934309, + 0.7362772280795321, + 0.7050921461121125, + 0.6825495801177065, + 0.6653691140214946, + 0.6569165318641893, + 0.6591822652418233, + 0.6537813151759926, + 0.63869854765007, + 0.6243442252612915, + 0.6114080854420751, + 0.6088562723169414, + 0.6253597874435084, + 0.6632428458951163, + 0.723074214829015, + 0.7996157596770357, + 0.8836677936081405, + 0.9564344028641958, + 1.0111872042538343, + 1.0507507206304139, + 1.0897267384864613, + 1.116229281146334, + 1.132655485478522, + 1.1142749633714337, + 1.0551118253652942, + 0.9297616126618037, + 0.789076579987361, + 0.6534504730781935, + 0.5306042056477357, + 0.4229928460278715, + 0.3271345760334021, + 0.2497827568214353, + 0.2036299872966309, + 0.15649174170514288, + 0.11451972286821242, + 0.0708646249837212, + 0.02939837242864569, + -0.00906786211633847, + -0.09754253834923876, + -0.20404538865045155, + -0.29713316641196347, + -0.36460887123138236, + -0.40607917401968036, + -0.42160900570436854, + -0.41383986374131887, + -0.3776892577287691, + -0.3158494712420242, + -0.2369998636442795, + -0.14836983509059173, + -0.060071441998463176, + 0.025122697302100656, + 0.09698747433737549, + 0.12396233235475085, + 0.11583949966745051, + 0.1003984235803889, + 0.07791969368475277, + 0.05139249950776513, + 0.023441727642326073, + 0.0004777185368546738, + -0.0033203549563512015, + -0.0025570419226655355, + 0.00980600247749961, + 0.03451268243800837, + 0.05648827056390836 + ], + "overall_upper_bb": [ + NaN, + 105.96970562748477, + 106.25238190858545, + 106.8264001147295, + 106.85413172242694, + 107.3404326242044, + 107.46617351257876, + 107.4696759451702, + 107.46007691183716, + 107.60127195748726, + 107.60621010353881, + 107.58535274122683, + 107.62783434396896, + 107.57830641704398, + 107.67685816825103, + 107.8351058465691, + 107.81456190885567, + 107.7694919886818, + 107.7266395731186, + 107.66338246910668, + 107.9088523239605, + 108.14423989832385, + 108.31064659149294, + 108.23021059801872, + 107.92894879221943, + 107.37037391211717, + 106.85261476576744, + 106.4618478924774, + 106.05222035690034, + 105.79651974076303, + 105.50322978495058, + 105.15187918187942, + 104.87798439791601, + 104.48722296147395, + 104.28214796948741, + 104.16306317938599, + 103.91966803529662, + 103.63764250801586, + 103.34634343759241, + 103.12729538272916, + 103.16566303572476, + 103.19270642836278, + 103.11149837603561, + 102.94444920657124, + 102.9262277641033, + 102.91975052193021, + 102.67558090304672, + 102.65739833227329, + 102.67971203166938, + 102.5256149987561, + 102.30119675123858, + 102.22802058456129, + 102.53341698014485, + 102.97750664695977, + 103.6019189720235, + 104.03680155683001, + 104.2329434991581, + 104.25178556820094, + 104.20383892951715, + 103.78847463461365, + 103.47721739136034, + 103.09730493610095, + 102.68076181679746, + 102.30966774655597, + 101.92360835156173, + 101.55512185354443, + 101.16749481435113, + 100.8176644440736, + 100.47780272833705, + 100.09785263574487, + 99.57999725661807, + 98.99332998616877, + 98.87640874302991, + 98.87062881165213, + 98.80211243784338, + 98.65582070949526, + 98.56798735746737, + 98.5344811974913, + 98.61885085769723, + 98.71514207173239, + 98.90498180427761, + 99.13135994698284, + 99.29223543533126, + 99.49743239594818, + 99.68193681204448, + 99.94981787568584, + 100.14075450531297, + 100.34993644664537, + 100.640950598539, + 100.89955896690643, + 101.00448287028271, + 101.00228566074145, + 101.07099590491744, + 101.13176373090046, + 101.16054305146676, + 101.1968942141089, + 101.42484131376594, + 101.52535304113576, + 102.01532108589697, + 102.1575511684007, + 102.32325333092221, + 102.52481054833476, + 102.69428654882329, + 102.83475522026062, + 102.82194754370728, + 102.80543493322809, + 102.79885608618561, + 102.75431474135043, + 102.77733569548435, + 102.85761533064793, + 102.87770455356913, + 102.8094978828208, + 102.93219200536957, + 102.9454452393123, + 102.89276800223999, + 102.87404506025841, + 102.93275712766335, + 103.06356988198162, + 103.41900093481301, + 103.9725633137513, + 104.63839937162192, + 105.3064350576354, + 105.90072140990605, + 106.2686753982499, + 106.50959830620258, + 106.68164723084458, + 107.00563541137876, + 107.13493542629274, + 107.2671829670314, + 107.23997935878076, + 107.18562914436366, + 107.43536274189091, + 107.49199083244548, + 107.47321396853894, + 107.42380351796483, + 107.40215409333824, + 107.39195252616585, + 107.39212795322543, + 107.39779155926064, + 107.35024946913941, + 107.19331077749332, + 106.93990301099028, + 106.60425369483333, + 106.34793567868256, + 106.48450969780632, + 106.374628090353, + 105.86378545043442, + 105.35604635395087, + 104.719305974915, + 104.45318921557332, + 104.40177036482704, + 104.51202600894955, + 104.75159143555605, + 104.99049867245976, + 105.22769507790345, + 105.41431887656852, + 105.61422457344567, + 105.7102648877444, + 105.54967060977421, + 105.52867684007606, + 105.5040013125349, + 105.49741721775828, + 105.48582296134528, + 105.4752077576772, + 105.20273028717003, + 104.9954119475443, + 104.88735069444516, + 104.88794773464863, + 104.94234075572038, + 104.95125786669281 + ], + "overall_lower_bb": [ + NaN, + 105.63029437251522, + 105.54095142474787, + 105.3155998852705, + 105.41946827757305, + 105.26590070912891, + 105.32782648742125, + 105.09132405482981, + 104.88470086594062, + 104.41802804251276, + 104.16406262373391, + 103.96398059210652, + 103.65155027141567, + 103.51683644009888, + 103.11594183174897, + 102.6056441534309, + 102.39026162055609, + 102.23228578909598, + 102.07820253214456, + 101.9807175308933, + 101.2357476760395, + 100.40636010167619, + 99.55195340850705, + 98.89498940198129, + 98.60225120778055, + 98.50782608788285, + 98.25358523423256, + 98.30685210752263, + 98.36622964309967, + 98.42093025923695, + 98.50472021504942, + 98.57962081812059, + 98.626515602084, + 98.73327703852607, + 98.74485203051258, + 98.68543682061402, + 98.6683319647034, + 98.72685749198413, + 98.78265656240758, + 98.90120461727085, + 98.93166696427524, + 99.07162357163722, + 99.39333162396439, + 99.74738079342877, + 99.81460223589671, + 99.8355794780698, + 100.22074909695328, + 100.05293166772671, + 99.8511179683306, + 99.75371500124392, + 99.74263324876144, + 99.64330941543871, + 98.96391301985513, + 98.05182335304025, + 96.80991102797648, + 95.78552844317001, + 95.06238650084188, + 94.49753443179904, + 94.04998107048287, + 93.96134536538635, + 93.84427260863964, + 93.84718506389908, + 93.91522818320254, + 93.92732225344402, + 93.96238164843827, + 94.04486814645556, + 94.15099518564887, + 94.23182555592639, + 94.32088727166297, + 94.45183736425513, + 94.64269274338193, + 94.91686001383123, + 94.9227812569701, + 94.91156118834786, + 95.18407756215665, + 95.59536929050475, + 95.9392026425326, + 96.24871880250872, + 96.47034914230275, + 96.4804579282676, + 96.45861819572238, + 96.36324005301715, + 96.29636456466872, + 96.26216760405183, + 96.2576631879555, + 96.17578212431418, + 96.15434549468702, + 96.16516355335465, + 96.15194940146097, + 96.17334103309355, + 96.37247712971728, + 96.62717433925854, + 96.89796409508254, + 97.25519626909953, + 97.56641694853323, + 97.8450657858911, + 97.98011868623408, + 98.14560695886422, + 98.01563891410302, + 98.21500883159929, + 98.34630666907778, + 98.43674945166524, + 98.57477345117671, + 98.72930477973937, + 98.95511245629272, + 99.0901250667719, + 99.2991339138144, + 99.47867525864957, + 99.58065430451565, + 99.6733746693521, + 99.86522544643087, + 100.23193211717918, + 100.36473799463046, + 100.4724847606877, + 100.64616199776, + 100.82365493974159, + 100.85094287233666, + 100.92313011801836, + 100.70919906518698, + 100.44563668624872, + 100.13830062837809, + 99.85226494236461, + 99.64847859009396, + 99.60952460175012, + 99.7456016937974, + 100.00205276915541, + 100.12863458862125, + 100.44883457370727, + 100.73258703296858, + 100.96579064121927, + 101.11514085563634, + 100.66390725810908, + 100.50227916755452, + 100.55305603146104, + 100.68246648203517, + 100.74984590666175, + 100.78004747383417, + 100.77887204677457, + 100.78670844073937, + 100.63325053086058, + 100.5366892225067, + 100.44509698900971, + 100.42474630516666, + 100.38206432131746, + 99.63949030219365, + 99.18837190964702, + 99.17121454956558, + 99.27145364604912, + 99.52519402508499, + 99.6063107844267, + 99.61472963517296, + 99.80347399105044, + 99.78290856444396, + 99.72750132754022, + 99.66580492209654, + 99.62868112343146, + 99.60377542655432, + 99.59673511225562, + 99.54132939022577, + 99.45432315992394, + 99.43899868746509, + 99.42958278224171, + 99.41417703865473, + 99.3997922423228, + 100.01326971282995, + 100.60158805245574, + 100.92564930555486, + 101.12305226535133, + 101.2676592442796, + 101.3597421333072 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3618_NFBK.json b/3618_NFBK.json new file mode 100644 index 0000000000000000000000000000000000000000..e3d9d196d4e5d2ed863f1e6f627f5f39459cacb0 --- /dev/null +++ b/3618_NFBK.json @@ -0,0 +1,4879 @@ +{ + "input_timestamps": [ + 1690810200.0, + 1690813860.0, + 1690817400.0, + 1690820700.0, + 1690824480.0, + 1690828320.0, + 1690831800.0, + 1690898400.0, + 1690901880.0, + 1690905600.0, + 1690909260.0, + 1690912740.0, + 1690916460.0, + 1690983000.0, + 1690986780.0, + 1690990200.0, + 1690994040.0, + 1690997400.0, + 1691000820.0, + 1691004600.0, + 1691071320.0, + 1691074800.0, + 1691078160.0, + 1691081940.0, + 1691085780.0, + 1691089200.0, + 1691155800.0, + 1691159340.0, + 1691163120.0, + 1691166600.0, + 1691170260.0, + 1691173740.0, + 1691177400.0, + 1691416800.0, + 1691420220.0, + 1691424000.0, + 1691427660.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691504760.0, + 1691508420.0, + 1691511720.0, + 1691515620.0, + 1691519400.0, + 1691522940.0, + 1691589600.0, + 1691593200.0, + 1691596500.0, + 1691600280.0, + 1691604120.0, + 1691607660.0, + 1691674200.0, + 1691677920.0, + 1691681160.0, + 1691684880.0, + 1691688600.0, + 1691692140.0, + 1691695800.0, + 1691762400.0, + 1691765040.0, + 1691769600.0, + 1691773320.0, + 1691776740.0, + 1691780460.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030660.0, + 1692034200.0, + 1692037860.0, + 1692041160.0, + 1692108060.0, + 1692111600.0, + 1692115200.0, + 1692118920.0, + 1692122400.0, + 1692126120.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203700.0, + 1692207000.0, + 1692210540.0, + 1692214200.0, + 1692280800.0, + 1692284700.0, + 1692287760.0, + 1692291600.0, + 1692295140.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372420.0, + 1692376320.0, + 1692379560.0, + 1692383160.0, + 1692386940.0, + 1692626400.0, + 1692630000.0, + 1692633780.0, + 1692637140.0, + 1692640980.0, + 1692644340.0, + 1692711000.0, + 1692714600.0, + 1692718080.0, + 1692722160.0, + 1692725040.0, + 1692728880.0, + 1692732600.0, + 1692799200.0, + 1692802740.0, + 1692806220.0, + 1692809820.0, + 1692813660.0, + 1692817140.0, + 1692883800.0, + 1692887160.0, + 1692891000.0, + 1692894480.0, + 1692898260.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975720.0, + 1692979260.0, + 1692982800.0, + 1692986340.0, + 1692990000.0, + 1693229400.0, + 1693233000.0, + 1693236600.0, + 1693240140.0, + 1693243740.0, + 1693247340.0, + 1693251000.0 + ], + "input_window": [ + 12.3, + 12.24, + 12.2, + 12.14, + 12.14, + 12.12, + 12.11, + 12.14, + 12.18, + 11.98, + 12, + 11.985, + 12.03, + 12.05, + 11.91, + 11.91, + 11.85, + 11.905, + 11.86, + 11.86, + 11.89, + 11.89, + 11.81, + 11.81, + 11.86, + 11.945, + 11.945, + 12.01, + 11.88, + 11.84, + 11.89, + 11.9, + 11.89, + 11.85, + 11.855, + 11.83, + 11.89, + 11.795, + 11.95, + 11.95, + 12.005, + 12.005, + 12.005, + 12.02, + 12.02, + 12.03, + 12.05, + 11.81, + 11.6, + 11.69, + 11.69, + 11.76, + 11.76, + 11.76, + 11.77, + 11.77, + 11.77, + 11.795, + 11.795, + 11.795, + 11.795, + 11.84, + 11.75, + 11.72, + 11.72, + 11.67, + 11.67, + 11.76, + 11.76, + 11.77, + 11.8, + 11.79, + 11.79, + 11.7707, + 11.78, + 11.69, + 11.67, + 11.73, + 11.75, + 11.75, + 11.75, + 11.81, + 11.81, + 11.81, + 11.81, + 11.81, + 11.81, + 11.8, + 11.8, + 11.8, + 11.81, + 11.81, + 11.81, + 11.81, + 11.82, + 11.82, + 11.82, + 11.75, + 11.65, + 11.65, + 11.65, + 11.56, + 11.59, + 11.615, + 11.615, + 11.44, + 11.47, + 11.47, + 11.43, + 11.4, + 11.41, + 11.29, + 11.2, + 11.18, + 11.212, + 11.212, + 11.16, + 11.16, + 11.16, + 11.17, + 11.11, + 11.16, + 11.13, + 11.13, + 11.09, + 11.09, + 11.13, + 11.11, + 11.11, + 11.08, + 11.14, + 11.26, + 11.21, + 11.21, + 11.21, + 11.23, + 11.21, + 11.19, + 11.2, + 11.12, + 11.13, + 11.1, + 11.1, + 11.06, + 11.04, + 10.92, + 10.87, + 10.83, + 10.83, + 10.8, + 10.8, + 10.83, + 10.785, + 10.84, + 10.86, + 10.855, + 10.79, + 10.76, + 10.73, + 10.72, + 10.85, + 10.705, + 10.68, + 10.68, + 10.65, + 10.65, + 10.72, + 10.62, + 10.59, + 10.64, + 10.635, + 10.62, + 10.66, + 10.59, + 10.66, + 10.625, + 10.64, + 10.67, + 10.59, + 10.61 + ], + "output_timestamps": [ + 1693315800.0, + 1693319820.0, + 1693323000.0, + 1693326360.0, + 1693330200.0, + 1693333860.0, + 1693337400.0, + 1693403940.0, + 1693407540.0, + 1693411140.0, + 1693414920.0, + 1693418220.0, + 1693422000.0, + 1693488600.0, + 1693492020.0, + 1693495800.0, + 1693499280.0, + 1693503120.0, + 1693506900.0, + 1693510320.0, + 1693577100.0, + 1693579980.0, + 1693584060.0, + 1693587600.0, + 1693591080.0, + 1693594740.0 + ], + "output_window": [ + 10.68, + 10.68, + 10.66, + 10.66, + 10.66, + 10.77, + 10.73, + 10.73, + 10.7509, + 10.7, + 10.7, + 10.67, + 10.66, + 10.55, + 10.61, + 10.59, + 10.59, + 10.58, + 10.62, + 10.65, + 10.63, + 10.67, + 10.67, + 10.67, + 10.61, + 10.61, + 10.6, + 10.54, + 10.54, + 10.5, + 10.68, + 10.68, + 10.74, + 10.74, + 10.7, + 10.795, + 10.79, + 10.74, + 10.74, + 10.74 + ], + "text": { + "content": "Vickie Tomasello Joins Northfield Bank as Executive Vice President and Chief Risk Officer \nBy Northfield Bancorp, Inc.\nPublished on: 2023-08-28T20:00:00Z\n\nWOODBRIDGE, N.J., Aug. 28, 2023 (GLOBE NEWSWIRE) -- Northfield Bank, wholly-owned subsidiary of Northfield Bancorp, Inc. (NASDAQ: NFBK), announced today that Vickie Tomasello has joined Northfield Bank (\u201cNorthfield\u201d or the \u201cBank\u201d) as Executive Vice President and Chief Risk Officer. Ms. Tomasello will be responsible for managing the effective governance of risk programs and overseeing the Information Security, Bank Secrecy, Security, Credit Administration, Risk Management, and Compliance areas of the Bank.\n\nArticle Content:\n\nAugust 28, 2023 16:00 ET\n\n\r\n | Source:\r\n \nNorthfield Bancorp, Inc.\n\n\n\n\n\nNorthfield Bancorp, Inc.\n\r\n Woodbridge, New Jersey, UNITED STATES\nWoodbridge, New Jersey, UNITED STATES\nWOODBRIDGE, N.J., Aug. 28, 2023 (GLOBE NEWSWIRE) -- Northfield Bank, wholly-owned subsidiary of Northfield Bancorp, Inc. (NASDAQ: NFBK), announced today that Vickie Tomasello has joined Northfield Bank (\u201cNorthfield\u201d or the \u201cBank\u201d) as Executive Vice President and Chief Risk Officer. Ms. Tomasello will be responsible for managing the effective governance of risk programs and overseeing the Information Security, Bank Secrecy, Security, Credit Administration, Risk Management, and Compliance areas of the Bank.\nMs. Tomasello is a Certified Public Accountant and brings to Northfield over 25 years of experience in the areas of risk, audit, reporting, analytics, and governance. Vickie has a wide range of experience in the banking industry and was most recently the Chief Audit Officer for Lakeland Bancorp, Inc.\n\u201cI am excited to welcome Vickie to the Northfield team,\u201d stated Steven M. Klein, Chairman and CEO of Northfield Bank. \u201cVickie\u2019s experience working with teams throughout banking organizations and her proven ability to develop and implement effective governance programs will be an invaluable asset to Northfield as we move forward with our strategic objectives.\u201d\nMs. Tomasello is a member of the American Institute of Certified Public Accountants, Information Systems Audit and Control Association, Institute of Internal Auditors, Mid-Size Bank Coalition of America - Chief Audit Executives Group, New Jersey Bankers Association Internal Audit Committee, and Risk Management Association.\nMs. Tomasello is based out of Northfield Bank\u2019s Woodbridge Operations Center located at 581 Main Street, Woodbridge, NJ.\nAbout Northfield BankNorthfield Bank, founded in 1887, operates 38 full-service banking offices in Staten Island and Brooklyn, New York, and Hunterdon, Middlesex, Mercer, and Union Counties, New Jersey. For more information about Northfield Bank, please visit www.eNorthfield.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1693252800000, + "published_utc": "2023-08-28T20:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/28/2732910/10432/en/Vickie-Tomasello-Joins-Northfield-Bank-as-Executive-Vice-President-and-Chief-Risk-Officer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.618125564588972, + "input_bin_label": "<-4%", + "output_percentage_change": -0.13438670411984385, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.682926829268295, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.3, + 12.27, + 12.246666666666668, + 12.22, + 12.204, + 12.19, + 12.178571428571429, + 12.17375, + 12.174444444444443, + 12.155, + 12.125, + 12.099499999999999, + 12.0825, + 12.0735, + 12.050500000000001, + 12.0295, + 12.003499999999999, + 11.98, + 11.948, + 11.936, + 11.925, + 11.9155, + 11.8935, + 11.8695, + 11.8645, + 11.867999999999999, + 11.877500000000001, + 11.888, + 11.89, + 11.888000000000002, + 11.888000000000002, + 11.889, + 11.897, + 11.901, + 11.9005, + 11.889000000000001, + 11.883500000000002, + 11.862, + 11.869, + 11.879999999999999, + 11.891499999999999, + 11.902000000000001, + 11.9135, + 11.930499999999999, + 11.947, + 11.966999999999999, + 11.983, + 11.9845, + 11.9495, + 11.9235, + 11.892, + 11.8675, + 11.843, + 11.817, + 11.792, + 11.766, + 11.738, + 11.7365, + 11.756, + 11.766499999999999, + 11.777, + 11.785, + 11.784, + 11.78, + 11.775, + 11.764999999999999, + 11.754999999999999, + 11.7515, + 11.748, + 11.745500000000002, + 11.746, + 11.741, + 11.745000000000001, + 11.75007, + 11.75607, + 11.75807, + 11.75807, + 11.75507, + 11.75407, + 11.75207, + 11.747069999999999, + 11.74907, + 11.75107, + 11.755, + 11.758000000000001, + 11.77, + 11.784, + 11.791, + 11.796000000000001, + 11.801, + 11.807, + 11.807, + 11.807, + 11.806999999999999, + 11.808, + 11.809000000000001, + 11.81, + 11.805000000000001, + 11.790000000000001, + 11.775, + 11.759, + 11.734, + 11.712, + 11.692499999999999, + 11.672, + 11.634, + 11.599, + 11.571000000000002, + 11.549, + 11.524000000000001, + 11.5, + 11.472999999999999, + 11.434, + 11.3905, + 11.350200000000001, + 11.3274, + 11.2964, + 11.2654, + 11.2384, + 11.215399999999999, + 11.1854, + 11.1724, + 11.1654, + 11.1604, + 11.1482, + 11.136, + 11.133, + 11.128, + 11.123000000000001, + 11.114, + 11.117, + 11.127, + 11.135000000000002, + 11.143, + 11.155, + 11.169, + 11.177, + 11.184999999999999, + 11.193999999999999, + 11.198, + 11.197, + 11.181000000000001, + 11.17, + 11.155000000000001, + 11.138, + 11.107, + 11.073, + 11.037, + 11.0, + 10.968, + 10.934999999999999, + 10.908000000000001, + 10.8765, + 10.8545, + 10.836500000000001, + 10.83, + 10.822, + 10.815000000000001, + 10.805, + 10.797, + 10.802, + 10.7895, + 10.779, + 10.763, + 10.741999999999999, + 10.7215, + 10.7145, + 10.7005, + 10.6865, + 10.678500000000001, + 10.657, + 10.6485, + 10.6465, + 10.6375, + 10.638499999999999, + 10.636, + 10.628, + 10.633, + 10.633, + 10.629999999999999 + ], + "in_sma_50": [ + 12.3, + 12.27, + 12.246666666666668, + 12.22, + 12.204, + 12.19, + 12.178571428571429, + 12.17375, + 12.174444444444443, + 12.155, + 12.140909090909092, + 12.127916666666666, + 12.120384615384616, + 12.115357142857144, + 12.101666666666667, + 12.0896875, + 12.075588235294118, + 12.06611111111111, + 12.055263157894737, + 12.0455, + 12.038095238095238, + 12.031363636363636, + 12.021739130434783, + 12.012916666666667, + 12.0068, + 12.004423076923077, + 12.002222222222223, + 12.0025, + 11.998275862068965, + 11.993, + 11.98967741935484, + 11.986875, + 11.983939393939394, + 11.98, + 11.976428571428572, + 11.97236111111111, + 11.970135135135134, + 11.965526315789473, + 11.965128205128204, + 11.964749999999999, + 11.965731707317074, + 11.966666666666667, + 11.967558139534884, + 11.96875, + 11.969888888888889, + 11.971195652173913, + 11.972872340425532, + 11.969479166666666, + 11.961938775510204, + 11.9565, + 11.9443, + 11.9347, + 11.925899999999999, + 11.918299999999999, + 11.910900000000002, + 11.9039, + 11.8971, + 11.8902, + 11.8825, + 11.878800000000002, + 11.8747, + 11.8718, + 11.8662, + 11.8596, + 11.855800000000002, + 11.851, + 11.8474, + 11.844499999999998, + 11.8425, + 11.840700000000002, + 11.8389, + 11.836899999999998, + 11.836500000000001, + 11.835714000000001, + 11.834114000000001, + 11.829013999999999, + 11.823514, + 11.817913999999998, + 11.815313999999999, + 11.813514, + 11.810714, + 11.808914, + 11.807313999999998, + 11.806514, + 11.805614, + 11.805214000000001, + 11.803614, + 11.803714, + 11.800714000000001, + 11.797714, + 11.793814, + 11.789914, + 11.786014, + 11.781813999999999, + 11.777814000000001, + 11.773614, + 11.769014, + 11.767814000000001, + 11.768813999999999, + 11.768013999999999, + 11.767214000000001, + 11.763214, + 11.759814, + 11.756914000000002, + 11.753814, + 11.747214, + 11.741214, + 11.734714000000002, + 11.727414, + 11.719513999999998, + 11.711814000000002, + 11.700814000000001, + 11.689814000000002, + 11.679014, + 11.668854, + 11.659694, + 11.649493999999999, + 11.637494000000002, + 11.625494000000002, + 11.613493999999998, + 11.599694, + 11.587094000000002, + 11.573894000000001, + 11.561080000000002, + 11.547279999999999, + 11.53528, + 11.52448, + 11.512080000000001, + 11.49928, + 11.48588, + 11.473680000000002, + 11.46268, + 11.45068, + 11.43868, + 11.426680000000001, + 11.41508, + 11.40308, + 11.39088, + 11.378879999999999, + 11.36528, + 11.351679999999998, + 11.337480000000001, + 11.32328, + 11.30828, + 11.29268, + 11.27468, + 11.25568, + 11.23728, + 11.22088, + 11.203880000000002, + 11.186879999999999, + 11.17228, + 11.156179999999999, + 11.14068, + 11.12558, + 11.113880000000002, + 11.10028, + 11.086079999999999, + 11.072080000000001, + 11.058480000000001, + 11.047279999999999, + 11.03558, + 11.025179999999999, + 11.01518, + 11.00394, + 10.9927, + 10.9839, + 10.973099999999999, + 10.9617, + 10.951100000000002, + 10.941600000000001, + 10.9308, + 10.921399999999998, + 10.910599999999999, + 10.902000000000001, + 10.8927, + 10.8829, + 10.8741, + 10.8637, + 10.8543 + ], + "in_sma_200": [ + 12.3, + 12.27, + 12.246666666666668, + 12.22, + 12.204, + 12.19, + 12.178571428571429, + 12.17375, + 12.174444444444443, + 12.155, + 12.140909090909092, + 12.127916666666666, + 12.120384615384616, + 12.115357142857144, + 12.101666666666667, + 12.0896875, + 12.075588235294118, + 12.06611111111111, + 12.055263157894737, + 12.0455, + 12.038095238095238, + 12.031363636363636, + 12.021739130434783, + 12.012916666666667, + 12.0068, + 12.004423076923077, + 12.002222222222223, + 12.0025, + 11.998275862068965, + 11.993, + 11.98967741935484, + 11.986875, + 11.983939393939394, + 11.98, + 11.976428571428572, + 11.97236111111111, + 11.970135135135134, + 11.965526315789473, + 11.965128205128204, + 11.964749999999999, + 11.965731707317074, + 11.966666666666667, + 11.967558139534884, + 11.96875, + 11.969888888888889, + 11.971195652173913, + 11.972872340425532, + 11.969479166666666, + 11.961938775510204, + 11.9565, + 11.951274509803921, + 11.947596153846153, + 11.944056603773584, + 11.940648148148147, + 11.937545454545456, + 11.934553571428571, + 11.931666666666667, + 11.929310344827586, + 11.927033898305085, + 11.924833333333334, + 11.922704918032787, + 11.921370967741936, + 11.918650793650794, + 11.915546875, + 11.912538461538462, + 11.908863636363636, + 11.905298507462685, + 11.903161764705882, + 11.901086956521738, + 11.899214285714287, + 11.89781690140845, + 11.896319444444444, + 11.89486301369863, + 11.893185135135134, + 11.891676, + 11.889022368421053, + 11.886177922077922, + 11.88417564102564, + 11.882477215189873, + 11.88082125, + 11.879206172839506, + 11.878362195121952, + 11.877538554216867, + 11.876734523809525, + 11.875949411764706, + 11.875182558139535, + 11.874433333333334, + 11.873587500000001, + 11.872760674157304, + 11.871952222222221, + 11.871271428571427, + 11.87060543478261, + 11.86995376344086, + 11.869315957446808, + 11.868796842105262, + 11.868288541666667, + 11.867790721649484, + 11.866588775510204, + 11.86440101010101, + 11.862257, + 11.860155445544555, + 11.857212745098039, + 11.854618446601942, + 11.852314423076923, + 11.850054285714284, + 11.846185849056603, + 11.842670093457944, + 11.839219444444446, + 11.83546513761468, + 11.831506363636363, + 11.82770900900901, + 11.822908035714287, + 11.817395575221239, + 11.811804385964912, + 11.806588695652176, + 11.801462931034484, + 11.795980341880341, + 11.790590677966103, + 11.785291596638656, + 11.780164166666667, + 11.774625619834712, + 11.769587704918033, + 11.76438780487805, + 11.759271774193548, + 11.753917600000001, + 11.748648412698413, + 11.74377716535433, + 11.73882578125, + 11.733951162790698, + 11.72892076923077, + 11.724425190839694, + 11.720906818181817, + 11.717065413533835, + 11.713281343283581, + 11.709553333333334, + 11.706027205882354, + 11.702406569343067, + 11.69869347826087, + 11.695105755395684, + 11.690997857142857, + 11.68701914893617, + 11.682885211267607, + 11.678809090909091, + 11.674511805555555, + 11.670135862068966, + 11.66499794520548, + 11.659589795918368, + 11.65398445945946, + 11.648454362416107, + 11.642797999999999, + 11.637216556291392, + 11.631905921052631, + 11.626370588235295, + 11.621264285714286, + 11.616352903225806, + 11.611472435897436, + 11.606240127388535, + 11.600884177215189, + 11.595406918238993, + 11.589935624999999, + 11.585339751552796, + 11.579905555555555, + 11.574384662576687, + 11.568931097560975, + 11.563361818181818, + 11.557859638554218, + 11.552842514970061, + 11.54728988095238, + 11.541625443786982, + 11.536321764705882, + 11.531050877192982, + 11.52575406976744, + 11.52074971098266, + 11.515400574712643, + 11.51051257142857, + 11.50548125, + 11.50059152542373, + 11.495925280898875, + 11.490864245810057, + 11.485970555555557 + ], + "in_ema_10": [ + 12.3, + 12.289090909090909, + 12.27289256198347, + 12.248730277986475, + 12.228961136534387, + 12.20915002080086, + 12.191122744291611, + 12.181827699874955, + 12.18149539080678, + 12.144859865205547, + 12.118521707895447, + 12.094245033732637, + 12.08256411850852, + 12.076643369688789, + 12.046344575199917, + 12.021554652436295, + 11.990362897447877, + 11.974842370639172, + 11.953961939613867, + 11.936877950593164, + 11.928354686848952, + 11.921381107421869, + 11.901129996981528, + 11.88456090662125, + 11.880095287235568, + 11.891896144101828, + 11.901551390628768, + 11.921269319605354, + 11.913765806949835, + 11.900353842049864, + 11.898471325313524, + 11.898749266165611, + 11.897158490499136, + 11.888584219499291, + 11.882477997772147, + 11.872936543631756, + 11.876038990244163, + 11.861304628381587, + 11.877431059584936, + 11.890625412387674, + 11.911420791953551, + 11.928435193416542, + 11.942356067340807, + 11.956473146006115, + 11.968023483095912, + 11.979291940714837, + 11.992147951493958, + 11.959030142131422, + 11.893751934471164, + 11.856706128203678, + 11.826395923075735, + 11.814323937061964, + 11.804446857596153, + 11.796365610760489, + 11.79157186334949, + 11.787649706376856, + 11.78444066885379, + 11.78636054724401, + 11.787931356836008, + 11.789216564684006, + 11.790268098377823, + 11.799310262309126, + 11.790344760071102, + 11.777554803694537, + 11.767090293931894, + 11.749437513217003, + 11.734994328995729, + 11.73954081463287, + 11.743260666517802, + 11.748122363514565, + 11.75755466105737, + 11.763453813592392, + 11.768280392939229, + 11.768720321495733, + 11.770771172132871, + 11.756085504472349, + 11.740433594568284, + 11.73853657737405, + 11.740620836033314, + 11.742326138572711, + 11.743721386104944, + 11.755772043176773, + 11.765631671690088, + 11.773698640473707, + 11.780298887660305, + 11.785699089903886, + 11.790117437194088, + 11.79191426679516, + 11.79338440010513, + 11.794587236449651, + 11.797389557095169, + 11.799682364896046, + 11.80155829855131, + 11.803093153360162, + 11.806167125476495, + 11.808682193571677, + 11.810739976558644, + 11.799696344457072, + 11.77247882728306, + 11.75020994959523, + 11.731989958759733, + 11.700719057167055, + 11.680588319500316, + 11.668663170500258, + 11.6589062304093, + 11.619105097607608, + 11.591995079860771, + 11.569814156249722, + 11.544393400567953, + 11.518140055010143, + 11.49847822682648, + 11.46057309467621, + 11.413196168371442, + 11.37079686503118, + 11.341924707752783, + 11.318302033615913, + 11.289519845685746, + 11.265970782833792, + 11.246703367773103, + 11.232757300905266, + 11.210437791649762, + 11.201267284077078, + 11.188309596063062, + 11.177707851324323, + 11.161760969265355, + 11.148713520308018, + 11.145311062070196, + 11.138890868966522, + 11.133637983699881, + 11.123885623027174, + 11.126815509749505, + 11.15103087161323, + 11.161752531319916, + 11.170524798352659, + 11.177702107743086, + 11.187210815426159, + 11.191354303530494, + 11.191108066524949, + 11.192724781702228, + 11.179502094120004, + 11.17050171337091, + 11.157683220030744, + 11.147195361843336, + 11.131341659690001, + 11.11473408520091, + 11.079327887891653, + 11.041268271911353, + 11.00285585883656, + 10.971427520866275, + 10.940258880708768, + 10.914757266034446, + 10.899346854028183, + 10.878556516932148, + 10.871546241126302, + 10.869446924557883, + 10.866820211001905, + 10.852852899910648, + 10.835970554472349, + 10.81670318093192, + 10.799120784398843, + 10.80837155087178, + 10.789576723440547, + 10.769653682814992, + 10.753353013212266, + 10.73456155626458, + 10.719186727852836, + 10.719334595515956, + 10.7012737599676, + 10.681042167246218, + 10.673579955019633, + 10.666565417743335, + 10.658098978153639, + 10.658444618489339, + 10.646000142400368, + 10.648545571054845, + 10.64426455813578, + 10.643489183929276, + 10.64830933230577, + 10.637707635522903, + 10.632669883609648 + ], + "in_ema_50": [ + 12.3, + 12.29764705882353, + 12.293817762399078, + 12.28778569328539, + 12.28199017590165, + 12.275637619983938, + 12.269142027043392, + 12.264077633826005, + 12.260780471715183, + 12.249769472824392, + 12.23997459153716, + 12.22997558794747, + 12.222133408027963, + 12.215383078301377, + 12.203407271309166, + 12.191901103806845, + 12.178493217383048, + 12.167767993171948, + 12.155698660106381, + 12.144102634219857, + 12.134137825034765, + 12.124563792680462, + 12.112227957673385, + 12.100375880901879, + 12.090949375768473, + 12.085225870836377, + 12.079726817078088, + 12.076992432094633, + 12.069267238679158, + 12.060276366574094, + 12.053598862002561, + 12.047575377218147, + 12.041395950660574, + 12.033890227105259, + 12.026874924081524, + 12.019154338823427, + 12.014089462791135, + 12.005497719152268, + 12.003321338009043, + 12.001230305145944, + 12.001378136316692, + 12.001520170186627, + 12.001656634100877, + 12.002375981783196, + 12.003067119752481, + 12.004123311134737, + 12.005922396972592, + 11.998239165718765, + 11.982621943533715, + 11.97114657319906, + 11.960121217387334, + 11.952273326509399, + 11.944733196058051, + 11.93748875699695, + 11.93092057044805, + 11.924609959842243, + 11.918546824162155, + 11.9137018506656, + 11.909046876129695, + 11.904574449614806, + 11.90027741237501, + 11.897913592281872, + 11.892113059251212, + 11.88536352751587, + 11.878878683299561, + 11.870687362385853, + 11.862817269743271, + 11.858785219949418, + 11.854911289755323, + 11.851581435255115, + 11.849558633872562, + 11.847223001171677, + 11.844978961910044, + 11.842066061442983, + 11.83963209824914, + 11.833764172827607, + 11.827342048402995, + 11.823524713171507, + 11.82064139108635, + 11.817871140455512, + 11.815209527104317, + 11.815005231923756, + 11.814808948318904, + 11.81462036211032, + 11.814439171439327, + 11.814265086284843, + 11.814097827999163, + 11.813544971999196, + 11.813013796626679, + 11.812503451660927, + 11.812405277085988, + 11.81231095249438, + 11.812220326906365, + 11.812133255262978, + 11.812441755056586, + 11.812738156819073, + 11.81302293498303, + 11.810551447336637, + 11.804255312146966, + 11.798206084219634, + 11.792394080916903, + 11.783280587547614, + 11.775700956663394, + 11.769398958362869, + 11.763344097250599, + 11.750663936574105, + 11.739657507688845, + 11.729082703465753, + 11.717353969996509, + 11.704908716271156, + 11.693343668574247, + 11.67752626980663, + 11.658799749422057, + 11.640023288660407, + 11.623238061654115, + 11.60711107884415, + 11.589577311046341, + 11.5727311419857, + 11.55654560700587, + 11.541386955750736, + 11.5244698202311, + 11.510176886104391, + 11.495267988610102, + 11.480943753762649, + 11.465612626164114, + 11.450882719255718, + 11.438299083206473, + 11.42542460935524, + 11.413055016831505, + 11.399994035779288, + 11.389798191238926, + 11.384708066092301, + 11.377856769382799, + 11.37127415097563, + 11.364949674466782, + 11.359657530370047, + 11.353788607610438, + 11.347365524959049, + 11.341586484764576, + 11.332896818695378, + 11.324940080707325, + 11.316118901071745, + 11.307643650049323, + 11.297932134361115, + 11.287817148699895, + 11.273392946790096, + 11.257573615543425, + 11.240806022777015, + 11.224695982668113, + 11.208041238249756, + 11.192039621063492, + 11.177841988864923, + 11.162436420674142, + 11.14979185515751, + 11.138427468680744, + 11.127312665987382, + 11.114084718301603, + 11.10019904307409, + 11.085681433541772, + 11.071340985167586, + 11.062660946533564, + 11.04863502706166, + 11.034178751490614, + 11.020289388687061, + 11.00576823618953, + 10.991816540652687, + 10.981157068470228, + 10.966994046177279, + 10.952209965935033, + 10.93996643785915, + 10.928006969707813, + 10.915928265013388, + 10.905891862463843, + 10.893503946288792, + 10.884346928787272, + 10.874176460991693, + 10.86499307036457, + 10.857346283291449, + 10.846862115319237, + 10.837573404914561 + ], + "in_ema_200": [ + 12.3, + 12.299402985074627, + 12.298413900646025, + 12.296837642928155, + 12.295277069366682, + 12.293533018925222, + 12.291706819731937, + 12.29019729913759, + 12.289100808598908, + 12.286025178662602, + 12.283179156984367, + 12.280212200198454, + 12.27772252656464, + 12.275456630777928, + 12.271820246392078, + 12.268220044935441, + 12.264058651453498, + 12.260485928553464, + 12.256500993940993, + 12.252555710419193, + 12.248948190912534, + 12.24537656712236, + 12.241044461976864, + 12.236755462355204, + 12.233006651784507, + 12.230140913955806, + 12.22730369093137, + 12.225141465150958, + 12.221707221716622, + 12.217909139908498, + 12.214646362396971, + 12.211515552820881, + 12.208316393091321, + 12.204751055846632, + 12.201270945838207, + 12.19757670757116, + 12.194516242819208, + 12.190540956821009, + 12.188147514464582, + 12.185777887454986, + 12.183979102505186, + 12.182198215913095, + 12.180435049585602, + 12.17883868093301, + 12.177258196545619, + 12.175792940858598, + 12.174541269805278, + 12.170913993488808, + 12.165233257235188, + 12.16050456810847, + 12.155822930614853, + 12.15188439399182, + 12.147985046787921, + 12.14412449905869, + 12.140401867227261, + 12.136716276508583, + 12.133067358334369, + 12.129703504022585, + 12.126373120897982, + 12.123075875913925, + 12.119811439337667, + 12.117027245911423, + 12.113375233514295, + 12.109461052086294, + 12.105585817737179, + 12.101251630496012, + 12.096960569496051, + 12.093607728008529, + 12.090288248127846, + 12.087101300385282, + 12.084244571028215, + 12.08131676435132, + 12.078418090079168, + 12.075356218536092, + 12.072417350689962, + 12.068612202921903, + 12.064645912345565, + 12.061316102272475, + 12.058218429613047, + 12.055151579567147, + 12.052115245442101, + 12.049706138522279, + 12.04732100281559, + 12.0449595998025, + 12.042621693336804, + 12.04030704962201, + 12.03801543718796, + 12.03564712438012, + 12.03330237687385, + 12.030980960188538, + 12.028782144664273, + 12.026605207901444, + 12.024449932200932, + 12.022316102029778, + 12.020303006487195, + 12.018309941746029, + 12.016336708494826, + 12.013686591992391, + 12.010067819932765, + 12.006485055555324, + 12.002937940574673, + 11.998530597882388, + 11.994465616808933, + 11.990689839527253, + 11.986951632168774, + 11.981509327371075, + 11.976419682322607, + 11.971380680508453, + 11.965993808065583, + 11.960362028880851, + 11.954885789787511, + 11.94827001078465, + 11.940824538040525, + 11.933254144627188, + 11.926077486471694, + 11.918972237850086, + 11.911420275284415, + 11.90394345662487, + 11.896541034170891, + 11.88931177014929, + 11.881557424177656, + 11.874377748315192, + 11.866971004550862, + 11.859637959729461, + 11.851979870577924, + 11.844397981318444, + 11.837289543693386, + 11.830052831815841, + 11.822888127021654, + 11.815496205359747, + 11.808774850082536, + 11.803314403813058, + 11.79741077790447, + 11.791565894542238, + 11.78577916922341, + 11.780249028236113, + 11.774574908552172, + 11.768758242795434, + 11.76309895679747, + 11.756699962202472, + 11.750464141683045, + 11.743991861666299, + 11.737583982445738, + 11.730841853267174, + 11.72396780497596, + 11.715968125324457, + 11.707550532037647, + 11.69881868594772, + 11.690173723898488, + 11.681316273909449, + 11.672546957751146, + 11.664163405932728, + 11.655415511346332, + 11.647301924168758, + 11.63946807417703, + 11.631662421697659, + 11.623287671233006, + 11.61469774415606, + 11.605894781527642, + 11.597079908079607, + 11.589646277153442, + 11.580843826634503, + 11.571880206468986, + 11.563005776553872, + 11.553921141961299, + 11.54492690174278, + 11.536718673864744, + 11.527597095020319, + 11.518267770691759, + 11.509528787898807, + 11.50082700891474, + 11.492062561064843, + 11.483783331601511, + 11.474889965117915, + 11.466781607256046, + 11.458405670865439, + 11.450262330856829, + 11.442498526569695, + 11.434015954166018, + 11.425816790442974 + ], + "in_macd": [ + 0.0, + -0.004786324786323348, + -0.011672632527330862, + -0.021721191212993318, + -0.029346458659450292, + -0.03658168006440121, + -0.042631136378087575, + -0.04449175159390251, + -0.04225158685878405, + -0.05596938842689525, + -0.06448368437425422, + -0.07161615345695083, + -0.0727983881689589, + -0.07129958757957233, + -0.08048087386903369, + -0.08675702838221255, + -0.09547188415883845, + -0.09682429954897209, + -0.10037021702501292, + -0.1020045373606564, + -0.09972938050270663, + -0.09681033304416964, + -0.09980184477273113, + -0.10100827880767227, + -0.09681379517341959, + -0.08564360092808343, + -0.07591602878797055, + -0.062244386469785695, + -0.06119401842596872, + -0.06286459595943228, + -0.05946844336075863, + -0.05533221618674489, + -0.05225873659244229, + -0.05244608179243215, + -0.05159632567513128, + -0.05233687201428161, + -0.04753431576131639, + -0.05080827521256914, + -0.04042965911069807, + -0.03183752787292882, + -0.020355515901766097, + -0.011127665885592108, + -0.0037710578571292785, + 0.0032322225965888407, + 0.008682288791423076, + 0.013651061009124277, + 0.018983847663916364, + 0.003800317576768464, + -0.024891055768735626, + -0.03990690604491576, + -0.051216681548533316, + -0.05390990530152706, + -0.055405622996303805, + -0.05594607847800859, + -0.054934229314353544, + -0.05351543889480226, + -0.051793988407748515, + -0.04786072676224862, + -0.044233690125320635, + -0.04088790711775303, + -0.037800608099086475, + -0.03136126433119557, + -0.03313828828135179, + -0.03654606159521734, + -0.03879949012778816, + -0.04411144136980205, + -0.04777053204237802, + -0.04291346026684728, + -0.03861901986987171, + -0.034016606227003976, + -0.027629910566895788, + -0.023108939202801437, + -0.019303517886742227, + -0.01764168046946679, + -0.015396745963403902, + -0.020641919829440525, + -0.02611159257543072, + -0.02531305592256672, + -0.022803512323626762, + -0.020577476599971334, + -0.01859893035950222, + -0.012050508884952293, + -0.006782651503069559, + -0.002578117639735922, + 0.0007454130809918524, + 0.003340824180353863, + 0.005336193854436289, + 0.0060409855494665265, + 0.006524329634752135, + 0.006828666685791518, + 0.007787008629643211, + 0.008449105495856202, + 0.008871556254332447, + 0.00910143583713463, + 0.009975541654576148, + 0.010546701008360415, + 0.010874000205676637, + 0.005422465386413222, + -0.00688768258179806, + -0.01645389329670266, + -0.023761278975937827, + -0.03639514206963135, + -0.04348554600834298, + -0.046550842017209604, + -0.0484219332832172, + -0.06329618503541035, + -0.07183531464142767, + -0.07770687983541436, + -0.08461244367872922, + -0.09145170374196887, + -0.09497019292266273, + -0.10621721216197777, + -0.120998013991505, + -0.13279496113439215, + -0.13797154409666312, + -0.14045494619990606, + -0.14494815358905555, + -0.14681664195845556, + -0.1466074332227052, + -0.14397506246708502, + -0.14505824706063564, + -0.14026520653352392, + -0.13730467385235734, + -0.13342044256252628, + -0.132047663716504, + -0.12946730805404805, + -0.12277936777088172, + -0.1177357750388186, + -0.11244252403747268, + -0.10940715616989216, + -0.10099588896686207, + -0.08368226493067787, + -0.07315241971793363, + -0.06406889518124892, + -0.05622204381853457, + -0.04783807715180721, + -0.04231972062201628, + -0.039109387493295955, + -0.03535075740676774, + -0.03838487050242989, + -0.0395268694178057, + -0.04236431165158727, + -0.044104594750402626, + -0.04815633114120743, + -0.052377419981395335, + -0.06466029676523277, + -0.07753536778658265, + -0.08992996339833326, + -0.09861598601838395, + -0.10669060788858786, + -0.11180103120127072, + -0.11213767589124757, + -0.11471325021084589, + -0.11103641242465301, + -0.10529488524259634, + -0.09999545642198271, + -0.09988911809902845, + -0.10106062946310601, + -0.10321995455503874, + -0.10453315849253642, + -0.09400039054052023, + -0.09624394396226776, + -0.098899218649251, + -0.09985250544219504, + -0.10185462466239947, + -0.10226250012367188, + -0.09583263046940971, + -0.09768008153266017, + -0.10040751377272628, + -0.09741154172408528, + -0.0943530275352753, + -0.09207808875446588, + -0.0860555231711615, + -0.08594034474354295, + -0.07928668250260706, + -0.07596217012007678, + -0.07129524822356359, + -0.06443318407987242, + -0.06470440808034361, + -0.06258409174931145 + ], + "in_signal": [ + 0.0, + -0.0009572649572646696, + -0.003100338471277908, + -0.00682450901962099, + -0.01132889894758685, + -0.016379455170949724, + -0.021629791412377294, + -0.026202183448682338, + -0.02941206413070268, + -0.034723528989941195, + -0.040675560066803805, + -0.046863678744833215, + -0.05205062062965836, + -0.05590041401964116, + -0.06081650598951967, + -0.06600461046805825, + -0.07189806520621429, + -0.07688331207476586, + -0.08158069306481527, + -0.0856654619239835, + -0.08847824563972813, + -0.09014466312061643, + -0.09207609945103938, + -0.09386253532236596, + -0.0944527872925767, + -0.09269095001967805, + -0.08933596577333655, + -0.08391764991262637, + -0.07937292361529484, + -0.07607125808412232, + -0.07275069513944958, + -0.06926699934890865, + -0.06586534679761538, + -0.06318149379657874, + -0.06086446017228925, + -0.05915894254068772, + -0.05683401718481346, + -0.0556288687903646, + -0.0525890268544313, + -0.04843872705813081, + -0.04282208482685786, + -0.03648320103860471, + -0.029940772402309624, + -0.023306173402529932, + -0.01690848096373933, + -0.01079657256916661, + -0.004840488522550016, + -0.00311232730268632, + -0.0074680729958961824, + -0.013955839605700097, + -0.02140800799426674, + -0.027908387455718806, + -0.03340783456383581, + -0.037915483346670366, + -0.041319232540207, + -0.043758473811126054, + -0.045365576730450545, + -0.045864606736810164, + -0.045538423414512266, + -0.04460832015516042, + -0.043246777743945634, + -0.040869675061395626, + -0.03932339770538686, + -0.03876793048335296, + -0.03877424241224, + -0.03984168220375241, + -0.04142745217147754, + -0.041724653790551486, + -0.04110352700641553, + -0.03968614285053322, + -0.03727489639380574, + -0.034441704955604883, + -0.031414067541832354, + -0.028659590127359243, + -0.026007021294568177, + -0.02493400100154265, + -0.025169519316320263, + -0.025198226637569557, + -0.024719283774780998, + -0.023890922339819067, + -0.0228325239437557, + -0.02067612093199502, + -0.017897427046209925, + -0.014833565164915125, + -0.011717769515733731, + -0.008706050776516212, + -0.005897601850325712, + -0.003509884370367264, + -0.0015030415693433846, + 0.000163300081683596, + 0.001688041791275519, + 0.003040254532191656, + 0.004206514876619815, + 0.005185499068722778, + 0.006143507585893451, + 0.007024146270386844, + 0.007794117057444804, + 0.007319786723238488, + 0.004478292862231179, + 0.00029185563044441124, + -0.004518771290832037, + -0.0108940454465919, + -0.017412345558942117, + -0.023240044850595616, + -0.028276422537119934, + -0.03528037503677802, + -0.04259136295770795, + -0.04961446633324923, + -0.05661406180234523, + -0.06358159019026996, + -0.06985931073674852, + -0.07713089102179436, + -0.0859043156157365, + -0.09528244471946763, + -0.10382026459490674, + -0.11114720091590662, + -0.11790739145053641, + -0.12368924155212026, + -0.12827287988623726, + -0.1314133164024068, + -0.13414230253405257, + -0.13536688333394686, + -0.13575444143762896, + -0.13528764166260843, + -0.13463964607338755, + -0.13360517846951966, + -0.13144001632979208, + -0.12869916807159737, + -0.12544783926477243, + -0.1222397026457964, + -0.11799093991000953, + -0.1111292049141432, + -0.10353384787490129, + -0.09564085733617081, + -0.08775709463264357, + -0.0797732911364763, + -0.07228257703358429, + -0.06564793912552662, + -0.05958850278177485, + -0.05534777632590586, + -0.05218359494428583, + -0.05021973828574612, + -0.048996709578677425, + -0.04882863389118343, + -0.04953839110922581, + -0.05256277224042721, + -0.0575572913496583, + -0.0640318257593933, + -0.07094865781119143, + -0.07809704782667072, + -0.08483784450159072, + -0.09029781077952209, + -0.09518089866578686, + -0.09835200141756009, + -0.09974057818256735, + -0.09979155383045042, + -0.09981106668416603, + -0.10006097923995402, + -0.10069277430297097, + -0.10146085114088407, + -0.09996875902081132, + -0.09922379600910261, + -0.09915888053713229, + -0.09929760551814484, + -0.09980900934699578, + -0.10029970750233101, + -0.09940629209574676, + -0.09906104998312945, + -0.09933034274104882, + -0.09894658253765612, + -0.09802787153717997, + -0.09683791498063715, + -0.09468143661874202, + -0.09293321824370221, + -0.09020391109548319, + -0.08735556290040192, + -0.08414349996503426, + -0.0802014367880019, + -0.07710203104647025, + -0.0741984431870385 + ], + "in_upper_bb": [ + NaN, + 12.354852813742385, + 12.347331125803612, + 12.354660065844827, + 12.340821051011895, + 12.330285423333999, + 12.320194671215928, + 12.307674285645712, + 12.299788415624196, + 12.325554650739546, + 12.327768298967896, + 12.327528031497673, + 12.319066167055523, + 12.30991637986042, + 12.317062205374501, + 12.318786277823017, + 12.32603489510767, + 12.322042065852369, + 12.32135574170326, + 12.318820710020876, + 12.2787508102139, + 12.246676217793272, + 12.224674326537768, + 12.209564564440209, + 12.186605813292049, + 12.164714787578173, + 12.142695840448656, + 12.116601089522321, + 12.061370901817094, + 12.055504997162219, + 12.044115023659643, + 12.034814780589091, + 12.013414693275296, + 11.979755638929516, + 11.977173955736198, + 11.975023790358987, + 11.976191389922324, + 11.977186619785376, + 11.98670860138314, + 11.995241794493383, + 12.013484648170579, + 12.029542412769446, + 12.04145707918847, + 12.053409954808561, + 12.066278852111463, + 12.078066651858434, + 12.092863843219716, + 12.087607601140414, + 12.127864657379266, + 12.139796324549618, + 12.14798334348947, + 12.14759826521459, + 12.14691678638281, + 12.14737815721533, + 12.1469678739109, + 12.147046459235327, + 12.144047081396415, + 12.144047081396417, + 12.134464207552346, + 12.123964249737462, + 12.103746511974682, + 12.083336407755523, + 12.05825766747843, + 12.026144690830177, + 11.988056001854618, + 11.939852939087448, + 11.863798539498292, + 11.857675438258092, + 11.843329363468657, + 11.842790734407298, + 11.844540890371519, + 11.847005012381842, + 11.84934661082466, + 11.84989707447512, + 11.850637743477392, + 11.853034054352374, + 11.85661324885932, + 11.852319991689596, + 11.848104769265587, + 11.843624438276715, + 11.838859787684912, + 11.831771704426375, + 11.839515530571786, + 11.847014143340353, + 11.853540975271839, + 11.85405121549833, + 11.851532225189246, + 11.854361198925, + 11.856976526648477, + 11.859183737373801, + 11.860399343633734, + 11.862526376701126, + 11.864589372369789, + 11.86754782675376, + 11.871281845305452, + 11.86749460170259, + 11.852097998817495, + 11.848513156181106, + 11.874071768075922, + 11.889897781598746, + 11.901250403359759, + 11.924256471836436, + 11.931726900521284, + 11.931741179659058, + 11.929153237795266, + 11.950090647688262, + 11.954908087981055, + 11.954860894179193, + 11.954361924078118, + 11.95143934559952, + 11.939557719584112, + 11.936209767625929, + 11.936425225784973, + 11.926974417200165, + 11.899979578167594, + 11.862906392301081, + 11.820409058254938, + 11.783486679054626, + 11.759254863043505, + 11.727346164452225, + 11.692699157893756, + 11.666067901513081, + 11.6290170604688, + 11.57728960536756, + 11.515984044342634, + 11.491615046849873, + 11.45252620810832, + 11.405944354762621, + 11.361888009362838, + 11.318847024827548, + 11.253447583937616, + 11.243940677327709, + 11.245662530538793, + 11.25003369610414, + 11.249679237569085, + 11.25320801985535, + 11.258923048454264, + 11.261586430592937, + 11.265374249766655, + 11.264074048688977, + 11.263642541131459, + 11.263621357888372, + 11.264303398875112, + 11.267925009542841, + 11.272536753202875, + 11.298341740305634, + 11.325262984992044, + 11.350903489367196, + 11.367834966256941, + 11.384721377223617, + 11.391569945593442, + 11.372907641426629, + 11.3614227213625, + 11.34037941656415, + 11.314205252048565, + 11.279459465965775, + 11.246278213818659, + 11.21295497537902, + 11.171386593195045, + 11.142631545670014, + 11.101243364425818, + 11.065250273489648, + 11.02196840662956, + 10.980333185288433, + 10.937192912176283, + 10.92272923233193, + 10.910201622597056, + 10.911080568243703, + 10.912270901169666, + 10.908613903982827, + 10.903611277182575, + 10.892920732095613, + 10.885665403715656, + 10.870558543532152, + 10.843717809071139, + 10.813574447260095, + 10.79635521887402, + 10.78468285333095, + 10.778492312770755, + 10.771421713849199 + ], + "in_lower_bb": [ + NaN, + 12.185147186257614, + 12.146002207529724, + 12.085339934155174, + 12.067178948988106, + 12.049714576666, + 12.03694818592693, + 12.039825714354288, + 12.04910047326469, + 11.984445349260453, + 11.954049882850288, + 11.928305301835659, + 11.921703063713709, + 11.920797905853869, + 11.886271127958832, + 11.860588722176983, + 11.825141575480567, + 11.810180156369853, + 11.789170574086215, + 11.772179289979125, + 11.7712491897861, + 11.768323782206728, + 11.751325673462231, + 11.733435435559793, + 11.72839418670795, + 11.732785212421827, + 11.738304159551344, + 11.75139891047768, + 11.776629098182907, + 11.76849500283778, + 11.768884976340356, + 11.76968521941091, + 11.777085306724706, + 11.790744361070482, + 11.787826044263802, + 11.78197620964101, + 11.784808610077679, + 11.772813380214624, + 11.77229139861686, + 11.772758205506618, + 11.76601535182942, + 11.761457587230554, + 11.76904292081153, + 11.778090045191437, + 11.781221147888541, + 11.777933348141568, + 11.773636156780283, + 11.758892398859585, + 11.690635342620734, + 11.663703675450385, + 11.63551665651053, + 11.62190173478541, + 11.609583213617189, + 11.600121842784672, + 11.592032126089098, + 11.585953540764674, + 11.576952918603581, + 11.576952918603583, + 11.57103579244765, + 11.56603575026254, + 11.565253488025318, + 11.569163592244477, + 11.56874233252157, + 11.570855309169824, + 11.578943998145382, + 11.59114706091255, + 11.62920146050171, + 11.630324561741908, + 11.660670636531345, + 11.669209265592702, + 11.67845910962848, + 11.678994987618157, + 11.67965338917534, + 11.680172925524879, + 11.680432256522607, + 11.670035945647623, + 11.656456751140682, + 11.654250008310404, + 11.653965230734412, + 11.653945561723285, + 11.654210212315087, + 11.658298295573625, + 11.656554469428213, + 11.658055856659647, + 11.660529024728161, + 11.67401878450167, + 11.690537774810757, + 11.691708801075, + 11.69309347335152, + 11.6938862626262, + 11.693670656366265, + 11.693543623298872, + 11.693480627630212, + 11.69445217324624, + 11.69471815469455, + 11.71150539829741, + 11.741902001182506, + 11.747486843818894, + 11.71192823192408, + 11.686102218401254, + 11.66474959664024, + 11.616743528163564, + 11.587273099478715, + 11.567758820340943, + 11.550846762204735, + 11.49290935231174, + 11.454091912018944, + 11.421139105820808, + 11.384638075921885, + 11.34756065440048, + 11.319442280415892, + 11.270790232374072, + 11.209574774215028, + 11.156025582799836, + 11.122220421832404, + 11.09849360769892, + 11.074990941745064, + 11.052913320945375, + 11.028145136956493, + 11.012053835547771, + 10.992700842106245, + 10.979332098486921, + 10.970382939531198, + 10.97361039463244, + 10.982415955657363, + 10.971784953150127, + 10.976873791891677, + 10.987455645237379, + 10.999511990637158, + 11.010552975172452, + 11.048952416062383, + 11.05545932267229, + 11.05473746946121, + 11.05336630389586, + 11.053520762430916, + 11.05179198014465, + 11.051076951545735, + 11.051413569407062, + 11.051625750233345, + 11.047925951311024, + 11.050357458868541, + 11.044378642111628, + 11.040696601124887, + 11.03007499045716, + 11.020463246797124, + 10.977658259694369, + 10.924737015007956, + 10.871096510632805, + 10.826165033743058, + 10.781278622776384, + 10.74043005440656, + 10.71609235857337, + 10.685077278637502, + 10.669120583435848, + 10.660294747951435, + 10.657540534034226, + 10.64872178618134, + 10.63904502462098, + 10.633613406804955, + 10.622368454329987, + 10.63575663557418, + 10.63224972651035, + 10.63353159337044, + 10.637166814711566, + 10.641307087823716, + 10.628770767668067, + 10.626298377402945, + 10.604419431756297, + 10.579229098830332, + 10.566886096017173, + 10.555388722817424, + 10.545079267904386, + 10.539834596284347, + 10.52994145646785, + 10.536782190928863, + 10.543925552739907, + 10.546144781125982, + 10.548817146669048, + 10.541007687229243, + 10.537078286150804 + ], + "out_sma_10": [ + 10.68, + 10.68, + 10.673333333333332, + 10.67, + 10.668000000000001, + 10.685, + 10.691428571428572, + 10.69625, + 10.702322222222222, + 10.70209, + 10.70409, + 10.70309, + 10.70309, + 10.69209, + 10.68709, + 10.66909, + 10.65509, + 10.640089999999999, + 10.627, + 10.622, + 10.615, + 10.614999999999998, + 10.616, + 10.628, + 10.628, + 10.629999999999999, + 10.631, + 10.626999999999999, + 10.619, + 10.604, + 10.609, + 10.61, + 10.617, + 10.623999999999999, + 10.633, + 10.6515, + 10.670499999999999, + 10.6905, + 10.7105, + 10.7345 + ], + "out_sma_50": [ + 10.68, + 10.68, + 10.673333333333332, + 10.67, + 10.668000000000001, + 10.685, + 10.691428571428572, + 10.69625, + 10.702322222222222, + 10.70209, + 10.7019, + 10.699241666666666, + 10.696223076923077, + 10.685778571428571, + 10.680726666666667, + 10.67505625, + 10.67005294117647, + 10.66505, + 10.662678947368422, + 10.662045, + 10.660519047619047, + 10.66095, + 10.66134347826087, + 10.661704166666667, + 10.659636, + 10.657726923076924, + 10.655588888888888, + 10.651460714285715, + 10.64761724137931, + 10.642696666666666, + 10.643899999999999, + 10.645028125, + 10.647906060606061, + 10.650614705882353, + 10.652025714285713, + 10.655997222222222, + 10.659618918918918, + 10.661734210526316, + 10.663741025641025, + 10.6656475 + ], + "out_sma_200": [ + 10.68, + 10.68, + 10.673333333333332, + 10.67, + 10.668000000000001, + 10.685, + 10.691428571428572, + 10.69625, + 10.702322222222222, + 10.70209, + 10.7019, + 10.699241666666666, + 10.696223076923077, + 10.685778571428571, + 10.680726666666667, + 10.67505625, + 10.67005294117647, + 10.66505, + 10.662678947368422, + 10.662045, + 10.660519047619047, + 10.66095, + 10.66134347826087, + 10.661704166666667, + 10.659636, + 10.657726923076924, + 10.655588888888888, + 10.651460714285715, + 10.64761724137931, + 10.642696666666666, + 10.643899999999999, + 10.645028125, + 10.647906060606061, + 10.650614705882353, + 10.652025714285713, + 10.655997222222222, + 10.659618918918918, + 10.661734210526316, + 10.663741025641025, + 10.6656475 + ], + "out_ema_10": [ + 10.68, + 10.68, + 10.676363636363634, + 10.673388429752062, + 10.67095416979714, + 10.688962502561296, + 10.696423865731969, + 10.702528617417066, + 10.711323414250327, + 10.709264611659357, + 10.7075801368122, + 10.700747384664528, + 10.693338769270976, + 10.667277174858071, + 10.656863143065694, + 10.644706207962841, + 10.63475962469687, + 10.624803329297437, + 10.623929996697903, + 10.628669997298285, + 10.628911815971325, + 10.636382394885628, + 10.642494686724604, + 10.647495652774674, + 10.640678261361098, + 10.63510039565908, + 10.628718505539247, + 10.612587868168474, + 10.599390073956023, + 10.581319151418565, + 10.599261123887915, + 10.613940919544657, + 10.63686075235472, + 10.655613342835679, + 10.663683644138281, + 10.687559345204047, + 10.70618491880331, + 10.712333115384526, + 10.717363458041884, + 10.72147919294336 + ], + "out_ema_50": [ + 10.68, + 10.68, + 10.67921568627451, + 10.67846212995002, + 10.677738124853942, + 10.681356237604767, + 10.68326383613007, + 10.685096626870067, + 10.687677151306534, + 10.688160400274906, + 10.688624698303341, + 10.68789431797772, + 10.686800423155065, + 10.681435700678396, + 10.678634300651792, + 10.675158445724271, + 10.671818898833125, + 10.668218157702414, + 10.666327249557222, + 10.66568696526086, + 10.6642874764271, + 10.66451149695937, + 10.664726732372728, + 10.66493352718164, + 10.662779271213733, + 10.660709495872018, + 10.658328731328018, + 10.653688388922998, + 10.64923002072994, + 10.643377863054257, + 10.644814025287422, + 10.646193867433013, + 10.649872539298386, + 10.65340694952198, + 10.655234127972099, + 10.660715142561429, + 10.665785136970786, + 10.668695523756247, + 10.67149177772659, + 10.67417837467849 + ], + "out_ema_200": [ + 10.68, + 10.68, + 10.679800995024875, + 10.679603970198757, + 10.67940890581867, + 10.680310309740873, + 10.68080473451957, + 10.681294239648729, + 10.681986834279089, + 10.6821660697589, + 10.682343521801101, + 10.682220700688653, + 10.681999599189265, + 10.68068617034161, + 10.679982825363089, + 10.67908747386694, + 10.678201031340901, + 10.67722390665094, + 10.67665451454496, + 10.676389295494763, + 10.675927710464965, + 10.675868728271283, + 10.675810332965101, + 10.67575251870674, + 10.675098264789261, + 10.67445052086101, + 10.673709719658412, + 10.672379274686687, + 10.671062067973388, + 10.6693599578443, + 10.669465828910527, + 10.669570646533309, + 10.670271436120041, + 10.67096525267606, + 10.671254155634509, + 10.672485457568495, + 10.673654756498163, + 10.674314908174798, + 10.674968491178033, + 10.675615570867803 + ], + "out_macd": [ + 0.0, + 0.0, + -0.0015954415954428924, + -0.0028272497788179862, + -0.003760122289682144, + 0.004326773860379163, + 0.007422470002332204, + 0.00976328640981805, + 0.01315323332269358, + 0.011598881378960257, + 0.01024890328767114, + 0.006681269133098411, + 0.0030122535517875804, + -0.008671587756097665, + -0.01294044817958273, + -0.01773296904493904, + -0.02128570796742757, + -0.024624341505363745, + -0.023768577564938553, + -0.020434077867284017, + -0.019184152715361336, + -0.014795360613822695, + -0.01118824018539577, + -0.008234647368986714, + -0.010613061574145988, + -0.012355544936317742, + -0.014377655320513938, + -0.020584406700491442, + -0.025212665967419667, + -0.03174235438490136, + -0.022137496542358193, + -0.014360043856120441, + -0.00331662600956939, + 0.005373420747810442, + 0.008929743184525663, + 0.019192619815179057, + 0.02661575541110217, + 0.028139684947383614, + 0.02901296666444253, + 0.02936652964316977 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0003190883190885785, + -0.00082072061103446, + -0.001408600946763997, + -0.00026152598533536503, + 0.001275273212198149, + 0.0029728758517221293, + 0.00500894734591642, + 0.006326934152525188, + 0.007111327979554379, + 0.007025316210263186, + 0.006222703678568065, + 0.003243845391634919, + 6.986677391388699e-06, + -0.003541004467074697, + -0.007089945167145272, + -0.010596824434788966, + -0.013231175060818886, + -0.014671755622111912, + -0.015574235040761797, + -0.015418460155373976, + -0.014572416161378336, + -0.013304862402900013, + -0.012766502237149209, + -0.012684310776982916, + -0.013022979685689122, + -0.014535265088649586, + -0.016670745264403604, + -0.019685067088503157, + -0.020175552979274165, + -0.019012451154643423, + -0.015873286125628615, + -0.011623944750940805, + -0.007513207163847512, + -0.002172041768042198, + 0.0035855176677866757, + 0.008496351123706064, + 0.012599674231853358, + 0.01595304531411664 + ], + "out_upper_bb": [ + NaN, + 10.68, + 10.696427344100917, + 10.693094010767584, + 10.689908902300207, + 10.77055699854483, + 10.776617437233577, + 10.779702296039629, + 10.788468248118823, + 10.783322530429626, + 10.778974249915262, + 10.775001836501042, + 10.771953658761865, + 10.792562787449521, + 10.790816096979784, + 10.790682958996381, + 10.789368449758697, + 10.78834187273439, + 10.784267005607843, + 10.780525884089954, + 10.778539621284901, + 10.777761441906534, + 10.778362568699158, + 10.778954757467808, + 10.778542842086022, + 10.759928703507358, + 10.748689258568184, + 10.740429560945078, + 10.72249345389734, + 10.719839771817924, + 10.71574056710448, + 10.717506265477232, + 10.73442504309719, + 10.751723171251264, + 10.76019194269499, + 10.788158312270088, + 10.810297880950483, + 10.819402452599752, + 10.828247143062114, + 10.835960432850055 + ], + "out_lower_bb": [ + NaN, + 10.68, + 10.650239322565747, + 10.646905989232415, + 10.646091097699795, + 10.599443001455171, + 10.606239705623567, + 10.61279770396037, + 10.61617619632562, + 10.620857469570375, + 10.624825750084739, + 10.623481496832289, + 10.62049249508429, + 10.578994355407621, + 10.57063723635355, + 10.55942954100362, + 10.550737432594243, + 10.541758127265611, + 10.541090889129, + 10.543564115910048, + 10.540550378715098, + 10.540328558093464, + 10.54072743130084, + 10.541135242532192, + 10.53654715791398, + 10.539161296492642, + 10.537400741431814, + 10.526660439054925, + 10.523506546102663, + 10.506160228182075, + 10.508259432895521, + 10.50749373452277, + 10.498574956902807, + 10.500276828748738, + 10.50080805730501, + 10.49334168772991, + 10.491202119049518, + 10.498097547400247, + 10.501252856937885, + 10.502539567149945 + ], + "overall_sma_10": [ + 12.3, + 12.27, + 12.246666666666668, + 12.22, + 12.204, + 12.19, + 12.178571428571429, + 12.17375, + 12.174444444444443, + 12.155, + 12.125, + 12.099499999999999, + 12.0825, + 12.0735, + 12.050500000000001, + 12.0295, + 12.003499999999999, + 11.98, + 11.948, + 11.936, + 11.925, + 11.9155, + 11.8935, + 11.8695, + 11.8645, + 11.867999999999999, + 11.877500000000001, + 11.888, + 11.89, + 11.888000000000002, + 11.888000000000002, + 11.889, + 11.897, + 11.901, + 11.9005, + 11.889000000000001, + 11.883500000000002, + 11.862, + 11.869, + 11.879999999999999, + 11.891499999999999, + 11.902000000000001, + 11.9135, + 11.930499999999999, + 11.947, + 11.966999999999999, + 11.983, + 11.9845, + 11.9495, + 11.9235, + 11.892, + 11.8675, + 11.843, + 11.817, + 11.792, + 11.766, + 11.738, + 11.7365, + 11.756, + 11.766499999999999, + 11.777, + 11.785, + 11.784, + 11.78, + 11.775, + 11.764999999999999, + 11.754999999999999, + 11.7515, + 11.748, + 11.745500000000002, + 11.746, + 11.741, + 11.745000000000001, + 11.75007, + 11.75607, + 11.75807, + 11.75807, + 11.75507, + 11.75407, + 11.75207, + 11.747069999999999, + 11.74907, + 11.75107, + 11.755, + 11.758000000000001, + 11.77, + 11.784, + 11.791, + 11.796000000000001, + 11.801, + 11.807, + 11.807, + 11.807, + 11.806999999999999, + 11.808, + 11.809000000000001, + 11.81, + 11.805000000000001, + 11.790000000000001, + 11.775, + 11.759, + 11.734, + 11.712, + 11.692499999999999, + 11.672, + 11.634, + 11.599, + 11.571000000000002, + 11.549, + 11.524000000000001, + 11.5, + 11.472999999999999, + 11.434, + 11.3905, + 11.350200000000001, + 11.3274, + 11.2964, + 11.2654, + 11.2384, + 11.215399999999999, + 11.1854, + 11.1724, + 11.1654, + 11.1604, + 11.1482, + 11.136, + 11.133, + 11.128, + 11.123000000000001, + 11.114, + 11.117, + 11.127, + 11.135000000000002, + 11.143, + 11.155, + 11.169, + 11.177, + 11.184999999999999, + 11.193999999999999, + 11.198, + 11.197, + 11.181000000000001, + 11.17, + 11.155000000000001, + 11.138, + 11.107, + 11.073, + 11.037, + 11.0, + 10.968, + 10.934999999999999, + 10.908000000000001, + 10.8765, + 10.8545, + 10.836500000000001, + 10.83, + 10.822, + 10.815000000000001, + 10.805, + 10.797, + 10.802, + 10.7895, + 10.779, + 10.763, + 10.741999999999999, + 10.7215, + 10.7145, + 10.7005, + 10.6865, + 10.678500000000001, + 10.657, + 10.6485, + 10.6465, + 10.6375, + 10.638499999999999, + 10.636, + 10.628, + 10.633, + 10.633, + 10.629999999999999, + 10.6345, + 10.6405, + 10.6405, + 10.647499999999999, + 10.647499999999999, + 10.662, + 10.671000000000001, + 10.677, + 10.69309, + 10.70209, + 10.70409, + 10.70309, + 10.70309, + 10.69209, + 10.68709, + 10.66909, + 10.655090000000001, + 10.64009, + 10.626999999999999, + 10.622, + 10.614999999999998, + 10.614999999999998, + 10.616, + 10.628, + 10.628, + 10.629999999999999, + 10.631, + 10.626999999999999, + 10.619, + 10.604, + 10.609, + 10.61, + 10.617, + 10.623999999999999, + 10.633, + 10.6515, + 10.6705, + 10.6905, + 10.7105, + 10.7345 + ], + "overall_sma_50": [ + 12.3, + 12.27, + 12.246666666666668, + 12.22, + 12.204, + 12.19, + 12.178571428571429, + 12.17375, + 12.174444444444443, + 12.155, + 12.140909090909092, + 12.127916666666666, + 12.120384615384616, + 12.115357142857144, + 12.101666666666667, + 12.0896875, + 12.075588235294118, + 12.06611111111111, + 12.055263157894737, + 12.0455, + 12.038095238095238, + 12.031363636363636, + 12.021739130434783, + 12.012916666666667, + 12.0068, + 12.004423076923077, + 12.002222222222223, + 12.0025, + 11.998275862068965, + 11.993, + 11.98967741935484, + 11.986875, + 11.983939393939394, + 11.98, + 11.976428571428572, + 11.97236111111111, + 11.970135135135134, + 11.965526315789473, + 11.965128205128204, + 11.964749999999999, + 11.965731707317074, + 11.966666666666667, + 11.967558139534884, + 11.96875, + 11.969888888888889, + 11.971195652173913, + 11.972872340425532, + 11.969479166666666, + 11.961938775510204, + 11.9565, + 11.9443, + 11.9347, + 11.925899999999999, + 11.918299999999999, + 11.910900000000002, + 11.9039, + 11.8971, + 11.8902, + 11.8825, + 11.878800000000002, + 11.8747, + 11.8718, + 11.8662, + 11.8596, + 11.855800000000002, + 11.851, + 11.8474, + 11.844499999999998, + 11.8425, + 11.840700000000002, + 11.8389, + 11.836899999999998, + 11.836500000000001, + 11.835714000000001, + 11.834114000000001, + 11.829013999999999, + 11.823514, + 11.817913999999998, + 11.815313999999999, + 11.813514, + 11.810714, + 11.808914, + 11.807313999999998, + 11.806514, + 11.805614, + 11.805214000000001, + 11.803614, + 11.803714, + 11.800714000000001, + 11.797714, + 11.793814, + 11.789914, + 11.786014, + 11.781813999999999, + 11.777814000000001, + 11.773614, + 11.769014, + 11.767814000000001, + 11.768813999999999, + 11.768013999999999, + 11.767214000000001, + 11.763214, + 11.759814, + 11.756914000000002, + 11.753814, + 11.747214, + 11.741214, + 11.734714000000002, + 11.727414, + 11.719513999999998, + 11.711814000000002, + 11.700814000000001, + 11.689814000000002, + 11.679014, + 11.668854, + 11.659694, + 11.649493999999999, + 11.637494000000002, + 11.625494000000002, + 11.613493999999998, + 11.599694, + 11.587094000000002, + 11.573894000000001, + 11.561080000000002, + 11.547279999999999, + 11.53528, + 11.52448, + 11.512080000000001, + 11.49928, + 11.48588, + 11.473680000000002, + 11.46268, + 11.45068, + 11.43868, + 11.426680000000001, + 11.41508, + 11.40308, + 11.39088, + 11.378879999999999, + 11.36528, + 11.351679999999998, + 11.337480000000001, + 11.32328, + 11.30828, + 11.29268, + 11.27468, + 11.25568, + 11.23728, + 11.22088, + 11.203880000000002, + 11.186879999999999, + 11.17228, + 11.156179999999999, + 11.14068, + 11.12558, + 11.113880000000002, + 11.10028, + 11.086079999999999, + 11.072080000000001, + 11.058480000000001, + 11.047279999999999, + 11.03558, + 11.025179999999999, + 11.01518, + 11.00394, + 10.9927, + 10.9839, + 10.973099999999999, + 10.9617, + 10.951100000000002, + 10.941600000000001, + 10.9308, + 10.921399999999998, + 10.910599999999999, + 10.902000000000001, + 10.8927, + 10.8829, + 10.8741, + 10.8637, + 10.8543, + 10.8451, + 10.833499999999999, + 10.8225, + 10.8115, + 10.8005, + 10.7913, + 10.7817, + 10.7725, + 10.763518000000001, + 10.755118, + 10.746518000000002, + 10.737918, + 10.729118000000001, + 10.718918, + 10.710318, + 10.703718000000002, + 10.698118, + 10.693118, + 10.688918000000001, + 10.685918, + 10.682518, + 10.679318, + 10.677018, + 10.673618, + 10.668617999999999, + 10.663718, + 10.659918, + 10.655517999999999, + 10.651717999999999, + 10.647317999999999, + 10.643918000000001, + 10.643417999999999, + 10.644618000000001, + 10.645817999999998, + 10.646818000000001, + 10.649718, + 10.651117999999999, + 10.653517999999998, + 10.656517999999998, + 10.658517999999999 + ], + "overall_sma_200": [ + 12.3, + 12.27, + 12.246666666666668, + 12.22, + 12.204, + 12.19, + 12.178571428571429, + 12.17375, + 12.174444444444443, + 12.155, + 12.140909090909092, + 12.127916666666666, + 12.120384615384616, + 12.115357142857144, + 12.101666666666667, + 12.0896875, + 12.075588235294118, + 12.06611111111111, + 12.055263157894737, + 12.0455, + 12.038095238095238, + 12.031363636363636, + 12.021739130434783, + 12.012916666666667, + 12.0068, + 12.004423076923077, + 12.002222222222223, + 12.0025, + 11.998275862068965, + 11.993, + 11.98967741935484, + 11.986875, + 11.983939393939394, + 11.98, + 11.976428571428572, + 11.97236111111111, + 11.970135135135134, + 11.965526315789473, + 11.965128205128204, + 11.964749999999999, + 11.965731707317074, + 11.966666666666667, + 11.967558139534884, + 11.96875, + 11.969888888888889, + 11.971195652173913, + 11.972872340425532, + 11.969479166666666, + 11.961938775510204, + 11.9565, + 11.951274509803921, + 11.947596153846153, + 11.944056603773584, + 11.940648148148147, + 11.937545454545456, + 11.934553571428571, + 11.931666666666667, + 11.929310344827586, + 11.927033898305085, + 11.924833333333334, + 11.922704918032787, + 11.921370967741936, + 11.918650793650794, + 11.915546875, + 11.912538461538462, + 11.908863636363636, + 11.905298507462685, + 11.903161764705882, + 11.901086956521738, + 11.899214285714287, + 11.89781690140845, + 11.896319444444444, + 11.89486301369863, + 11.893185135135134, + 11.891676, + 11.889022368421053, + 11.886177922077922, + 11.88417564102564, + 11.882477215189873, + 11.88082125, + 11.879206172839506, + 11.878362195121952, + 11.877538554216867, + 11.876734523809525, + 11.875949411764706, + 11.875182558139535, + 11.874433333333334, + 11.873587500000001, + 11.872760674157304, + 11.871952222222221, + 11.871271428571427, + 11.87060543478261, + 11.86995376344086, + 11.869315957446808, + 11.868796842105262, + 11.868288541666667, + 11.867790721649484, + 11.866588775510204, + 11.86440101010101, + 11.862257, + 11.860155445544555, + 11.857212745098039, + 11.854618446601942, + 11.852314423076923, + 11.850054285714284, + 11.846185849056603, + 11.842670093457944, + 11.839219444444446, + 11.83546513761468, + 11.831506363636363, + 11.82770900900901, + 11.822908035714287, + 11.817395575221239, + 11.811804385964912, + 11.806588695652176, + 11.801462931034484, + 11.795980341880341, + 11.790590677966103, + 11.785291596638656, + 11.780164166666667, + 11.774625619834712, + 11.769587704918033, + 11.76438780487805, + 11.759271774193548, + 11.753917600000001, + 11.748648412698413, + 11.74377716535433, + 11.73882578125, + 11.733951162790698, + 11.72892076923077, + 11.724425190839694, + 11.720906818181817, + 11.717065413533835, + 11.713281343283581, + 11.709553333333334, + 11.706027205882354, + 11.702406569343067, + 11.69869347826087, + 11.695105755395684, + 11.690997857142857, + 11.68701914893617, + 11.682885211267607, + 11.678809090909091, + 11.674511805555555, + 11.670135862068966, + 11.66499794520548, + 11.659589795918368, + 11.65398445945946, + 11.648454362416107, + 11.642797999999999, + 11.637216556291392, + 11.631905921052631, + 11.626370588235295, + 11.621264285714286, + 11.616352903225806, + 11.611472435897436, + 11.606240127388535, + 11.600884177215189, + 11.595406918238993, + 11.589935624999999, + 11.585339751552796, + 11.579905555555555, + 11.574384662576687, + 11.568931097560975, + 11.563361818181818, + 11.557859638554218, + 11.552842514970061, + 11.54728988095238, + 11.541625443786982, + 11.536321764705882, + 11.531050877192982, + 11.52575406976744, + 11.52074971098266, + 11.515400574712643, + 11.51051257142857, + 11.50548125, + 11.50059152542373, + 11.495925280898875, + 11.490864245810057, + 11.485970555555557, + 11.481517679558012, + 11.477113736263735, + 11.472648633879782, + 11.468232065217391, + 11.463863243243242, + 11.460132795698923, + 11.45622834224599, + 11.452365425531914, + 11.448653968253968, + 11.444713684210527, + 11.440814659685865, + 11.4368, + 11.43277512953368, + 11.428224742268043, + 11.424028717948717, + 11.419773469387755, + 11.415561421319797, + 11.411341414141415, + 11.407364824120602, + 11.403578, + 11.395228, + 11.387378000000002, + 11.379728, + 11.372378, + 11.364728, + 11.357178000000001, + 11.349628000000001, + 11.341628, + 11.333428, + 11.326027999999999, + 11.319427999999998, + 11.312903, + 11.306453, + 11.299903000000002, + 11.293852999999999, + 11.288278, + 11.282978, + 11.277153, + 11.271552999999999, + 11.265953000000001 + ], + "overall_ema_10": [ + 12.3, + 12.289090909090909, + 12.27289256198347, + 12.248730277986475, + 12.228961136534387, + 12.20915002080086, + 12.191122744291611, + 12.181827699874955, + 12.18149539080678, + 12.144859865205547, + 12.118521707895447, + 12.094245033732637, + 12.08256411850852, + 12.076643369688789, + 12.046344575199917, + 12.021554652436295, + 11.990362897447877, + 11.974842370639172, + 11.953961939613867, + 11.936877950593164, + 11.928354686848952, + 11.921381107421869, + 11.901129996981528, + 11.88456090662125, + 11.880095287235568, + 11.891896144101828, + 11.901551390628768, + 11.921269319605354, + 11.913765806949835, + 11.900353842049864, + 11.898471325313524, + 11.898749266165611, + 11.897158490499136, + 11.888584219499291, + 11.882477997772147, + 11.872936543631756, + 11.876038990244163, + 11.861304628381587, + 11.877431059584936, + 11.890625412387674, + 11.911420791953551, + 11.928435193416542, + 11.942356067340807, + 11.956473146006115, + 11.968023483095912, + 11.979291940714837, + 11.992147951493958, + 11.959030142131422, + 11.893751934471164, + 11.856706128203678, + 11.826395923075735, + 11.814323937061964, + 11.804446857596153, + 11.796365610760489, + 11.79157186334949, + 11.787649706376856, + 11.78444066885379, + 11.78636054724401, + 11.787931356836008, + 11.789216564684006, + 11.790268098377823, + 11.799310262309126, + 11.790344760071102, + 11.777554803694537, + 11.767090293931894, + 11.749437513217003, + 11.734994328995729, + 11.73954081463287, + 11.743260666517802, + 11.748122363514565, + 11.75755466105737, + 11.763453813592392, + 11.768280392939229, + 11.768720321495733, + 11.770771172132871, + 11.756085504472349, + 11.740433594568284, + 11.73853657737405, + 11.740620836033314, + 11.742326138572711, + 11.743721386104944, + 11.755772043176773, + 11.765631671690088, + 11.773698640473707, + 11.780298887660305, + 11.785699089903886, + 11.790117437194088, + 11.79191426679516, + 11.79338440010513, + 11.794587236449651, + 11.797389557095169, + 11.799682364896046, + 11.80155829855131, + 11.803093153360162, + 11.806167125476495, + 11.808682193571677, + 11.810739976558644, + 11.799696344457072, + 11.77247882728306, + 11.75020994959523, + 11.731989958759733, + 11.700719057167055, + 11.680588319500316, + 11.668663170500258, + 11.6589062304093, + 11.619105097607608, + 11.591995079860771, + 11.569814156249722, + 11.544393400567953, + 11.518140055010143, + 11.49847822682648, + 11.46057309467621, + 11.413196168371442, + 11.37079686503118, + 11.341924707752783, + 11.318302033615913, + 11.289519845685746, + 11.265970782833792, + 11.246703367773103, + 11.232757300905266, + 11.210437791649762, + 11.201267284077078, + 11.188309596063062, + 11.177707851324323, + 11.161760969265355, + 11.148713520308018, + 11.145311062070196, + 11.138890868966522, + 11.133637983699881, + 11.123885623027174, + 11.126815509749505, + 11.15103087161323, + 11.161752531319916, + 11.170524798352659, + 11.177702107743086, + 11.187210815426159, + 11.191354303530494, + 11.191108066524949, + 11.192724781702228, + 11.179502094120004, + 11.17050171337091, + 11.157683220030744, + 11.147195361843336, + 11.131341659690001, + 11.11473408520091, + 11.079327887891653, + 11.041268271911353, + 11.00285585883656, + 10.971427520866275, + 10.940258880708768, + 10.914757266034446, + 10.899346854028183, + 10.878556516932148, + 10.871546241126302, + 10.869446924557883, + 10.866820211001905, + 10.852852899910648, + 10.835970554472349, + 10.81670318093192, + 10.799120784398843, + 10.80837155087178, + 10.789576723440547, + 10.769653682814992, + 10.753353013212266, + 10.73456155626458, + 10.719186727852836, + 10.719334595515956, + 10.7012737599676, + 10.681042167246218, + 10.673579955019633, + 10.666565417743335, + 10.658098978153639, + 10.658444618489339, + 10.646000142400368, + 10.648545571054845, + 10.64426455813578, + 10.643489183929276, + 10.64830933230577, + 10.637707635522903, + 10.632669883609648, + 10.641275359316984, + 10.648316203077531, + 10.650440529790705, + 10.652178615283303, + 10.653600685231792, + 10.67476419700783, + 10.684807070279133, + 10.693023966592017, + 10.703546881757104, + 10.702901994164902, + 10.702374358862192, + 10.696488111796338, + 10.689853909651548, + 10.664425926078538, + 10.654530303155168, + 10.642797520763319, + 10.633197971533624, + 10.623525613072966, + 10.622884592514245, + 10.627814666602564, + 10.628211999947553, + 10.635809818138906, + 10.642026214840921, + 10.647112357597116, + 10.640364656215823, + 10.634843809631128, + 10.628508571516377, + 10.612416103967945, + 10.599249539610136, + 10.58120416877193, + 10.599167047177032, + 10.613863947690298, + 10.636797775382972, + 10.65556181622243, + 10.66364148600017, + 10.687524852181957, + 10.70615669723978, + 10.712310025014366, + 10.717344565920845, + 10.721463735753419 + ], + "overall_ema_50": [ + 12.3, + 12.29764705882353, + 12.293817762399078, + 12.28778569328539, + 12.28199017590165, + 12.275637619983938, + 12.269142027043392, + 12.264077633826005, + 12.260780471715183, + 12.249769472824392, + 12.23997459153716, + 12.22997558794747, + 12.222133408027963, + 12.215383078301377, + 12.203407271309166, + 12.191901103806845, + 12.178493217383048, + 12.167767993171948, + 12.155698660106381, + 12.144102634219857, + 12.134137825034765, + 12.124563792680462, + 12.112227957673385, + 12.100375880901879, + 12.090949375768473, + 12.085225870836377, + 12.079726817078088, + 12.076992432094633, + 12.069267238679158, + 12.060276366574094, + 12.053598862002561, + 12.047575377218147, + 12.041395950660574, + 12.033890227105259, + 12.026874924081524, + 12.019154338823427, + 12.014089462791135, + 12.005497719152268, + 12.003321338009043, + 12.001230305145944, + 12.001378136316692, + 12.001520170186627, + 12.001656634100877, + 12.002375981783196, + 12.003067119752481, + 12.004123311134737, + 12.005922396972592, + 11.998239165718765, + 11.982621943533715, + 11.97114657319906, + 11.960121217387334, + 11.952273326509399, + 11.944733196058051, + 11.93748875699695, + 11.93092057044805, + 11.924609959842243, + 11.918546824162155, + 11.9137018506656, + 11.909046876129695, + 11.904574449614806, + 11.90027741237501, + 11.897913592281872, + 11.892113059251212, + 11.88536352751587, + 11.878878683299561, + 11.870687362385853, + 11.862817269743271, + 11.858785219949418, + 11.854911289755323, + 11.851581435255115, + 11.849558633872562, + 11.847223001171677, + 11.844978961910044, + 11.842066061442983, + 11.83963209824914, + 11.833764172827607, + 11.827342048402995, + 11.823524713171507, + 11.82064139108635, + 11.817871140455512, + 11.815209527104317, + 11.815005231923756, + 11.814808948318904, + 11.81462036211032, + 11.814439171439327, + 11.814265086284843, + 11.814097827999163, + 11.813544971999196, + 11.813013796626679, + 11.812503451660927, + 11.812405277085988, + 11.81231095249438, + 11.812220326906365, + 11.812133255262978, + 11.812441755056586, + 11.812738156819073, + 11.81302293498303, + 11.810551447336637, + 11.804255312146966, + 11.798206084219634, + 11.792394080916903, + 11.783280587547614, + 11.775700956663394, + 11.769398958362869, + 11.763344097250599, + 11.750663936574105, + 11.739657507688845, + 11.729082703465753, + 11.717353969996509, + 11.704908716271156, + 11.693343668574247, + 11.67752626980663, + 11.658799749422057, + 11.640023288660407, + 11.623238061654115, + 11.60711107884415, + 11.589577311046341, + 11.5727311419857, + 11.55654560700587, + 11.541386955750736, + 11.5244698202311, + 11.510176886104391, + 11.495267988610102, + 11.480943753762649, + 11.465612626164114, + 11.450882719255718, + 11.438299083206473, + 11.42542460935524, + 11.413055016831505, + 11.399994035779288, + 11.389798191238926, + 11.384708066092301, + 11.377856769382799, + 11.37127415097563, + 11.364949674466782, + 11.359657530370047, + 11.353788607610438, + 11.347365524959049, + 11.341586484764576, + 11.332896818695378, + 11.324940080707325, + 11.316118901071745, + 11.307643650049323, + 11.297932134361115, + 11.287817148699895, + 11.273392946790096, + 11.257573615543425, + 11.240806022777015, + 11.224695982668113, + 11.208041238249756, + 11.192039621063492, + 11.177841988864923, + 11.162436420674142, + 11.14979185515751, + 11.138427468680744, + 11.127312665987382, + 11.114084718301603, + 11.10019904307409, + 11.085681433541772, + 11.071340985167586, + 11.062660946533564, + 11.04863502706166, + 11.034178751490614, + 11.020289388687061, + 11.00576823618953, + 10.991816540652687, + 10.981157068470228, + 10.966994046177279, + 10.952209965935033, + 10.93996643785915, + 10.928006969707813, + 10.915928265013388, + 10.905891862463843, + 10.893503946288792, + 10.884346928787272, + 10.874176460991693, + 10.86499307036457, + 10.857346283291449, + 10.846862115319237, + 10.837573404914561, + 10.831394055702225, + 10.82545703390998, + 10.818968522776256, + 10.81273446305954, + 10.80674487627289, + 10.805303900732778, + 10.802350806586393, + 10.799513520053592, + 10.79760710750247, + 10.793779377796492, + 10.790101755137806, + 10.785391882387303, + 10.780474553666233, + 10.7714363358754, + 10.765105499174403, + 10.75823861685384, + 10.751641024036044, + 10.74491000348561, + 10.740011571976371, + 10.736481706408671, + 10.732305953216175, + 10.729862582501815, + 10.727515030246842, + 10.725259538864613, + 10.720739556948354, + 10.71639682922489, + 10.711832247686658, + 10.705093728169535, + 10.69861946431975, + 10.690830465718976, + 10.690405741573134, + 10.689997673276148, + 10.691958548833947, + 10.693842527311048, + 10.694083996828263, + 10.698041487148725, + 10.701647703338972, + 10.703151714972739, + 10.704596745758122, + 10.70598510866957 + ], + "overall_ema_200": [ + 12.3, + 12.299402985074627, + 12.298413900646025, + 12.296837642928155, + 12.295277069366682, + 12.293533018925222, + 12.291706819731937, + 12.29019729913759, + 12.289100808598908, + 12.286025178662602, + 12.283179156984367, + 12.280212200198454, + 12.27772252656464, + 12.275456630777928, + 12.271820246392078, + 12.268220044935441, + 12.264058651453498, + 12.260485928553464, + 12.256500993940993, + 12.252555710419193, + 12.248948190912534, + 12.24537656712236, + 12.241044461976864, + 12.236755462355204, + 12.233006651784507, + 12.230140913955806, + 12.22730369093137, + 12.225141465150958, + 12.221707221716622, + 12.217909139908498, + 12.214646362396971, + 12.211515552820881, + 12.208316393091321, + 12.204751055846632, + 12.201270945838207, + 12.19757670757116, + 12.194516242819208, + 12.190540956821009, + 12.188147514464582, + 12.185777887454986, + 12.183979102505186, + 12.182198215913095, + 12.180435049585602, + 12.17883868093301, + 12.177258196545619, + 12.175792940858598, + 12.174541269805278, + 12.170913993488808, + 12.165233257235188, + 12.16050456810847, + 12.155822930614853, + 12.15188439399182, + 12.147985046787921, + 12.14412449905869, + 12.140401867227261, + 12.136716276508583, + 12.133067358334369, + 12.129703504022585, + 12.126373120897982, + 12.123075875913925, + 12.119811439337667, + 12.117027245911423, + 12.113375233514295, + 12.109461052086294, + 12.105585817737179, + 12.101251630496012, + 12.096960569496051, + 12.093607728008529, + 12.090288248127846, + 12.087101300385282, + 12.084244571028215, + 12.08131676435132, + 12.078418090079168, + 12.075356218536092, + 12.072417350689962, + 12.068612202921903, + 12.064645912345565, + 12.061316102272475, + 12.058218429613047, + 12.055151579567147, + 12.052115245442101, + 12.049706138522279, + 12.04732100281559, + 12.0449595998025, + 12.042621693336804, + 12.04030704962201, + 12.03801543718796, + 12.03564712438012, + 12.03330237687385, + 12.030980960188538, + 12.028782144664273, + 12.026605207901444, + 12.024449932200932, + 12.022316102029778, + 12.020303006487195, + 12.018309941746029, + 12.016336708494826, + 12.013686591992391, + 12.010067819932765, + 12.006485055555324, + 12.002937940574673, + 11.998530597882388, + 11.994465616808933, + 11.990689839527253, + 11.986951632168774, + 11.981509327371075, + 11.976419682322607, + 11.971380680508453, + 11.965993808065583, + 11.960362028880851, + 11.954885789787511, + 11.94827001078465, + 11.940824538040525, + 11.933254144627188, + 11.926077486471694, + 11.918972237850086, + 11.911420275284415, + 11.90394345662487, + 11.896541034170891, + 11.88931177014929, + 11.881557424177656, + 11.874377748315192, + 11.866971004550862, + 11.859637959729461, + 11.851979870577924, + 11.844397981318444, + 11.837289543693386, + 11.830052831815841, + 11.822888127021654, + 11.815496205359747, + 11.808774850082536, + 11.803314403813058, + 11.79741077790447, + 11.791565894542238, + 11.78577916922341, + 11.780249028236113, + 11.774574908552172, + 11.768758242795434, + 11.76309895679747, + 11.756699962202472, + 11.750464141683045, + 11.743991861666299, + 11.737583982445738, + 11.730841853267174, + 11.72396780497596, + 11.715968125324457, + 11.707550532037647, + 11.69881868594772, + 11.690173723898488, + 11.681316273909449, + 11.672546957751146, + 11.664163405932728, + 11.655415511346332, + 11.647301924168758, + 11.63946807417703, + 11.631662421697659, + 11.623287671233006, + 11.61469774415606, + 11.605894781527642, + 11.597079908079607, + 11.589646277153442, + 11.580843826634503, + 11.571880206468986, + 11.563005776553872, + 11.553921141961299, + 11.54492690174278, + 11.536718673864744, + 11.527597095020319, + 11.518267770691759, + 11.509528787898807, + 11.50082700891474, + 11.492062561064843, + 11.483783331601511, + 11.474889965117915, + 11.466781607256046, + 11.458405670865439, + 11.450262330856829, + 11.442498526569695, + 11.434015954166018, + 11.425816790442974, + 11.418395727851502, + 11.411048506678851, + 11.40357538720941, + 11.396176627137674, + 11.38885148656914, + 11.382693760334622, + 11.37619929505766, + 11.369769451325743, + 11.363611546337427, + 11.357008446373872, + 11.350471048897516, + 11.34370019268958, + 11.336897205697644, + 11.32906738275538, + 11.321912483424482, + 11.314629772146628, + 11.307419525657608, + 11.300181520427182, + 11.293413545099549, + 11.28701142027269, + 11.2804739932053, + 11.274399625113706, + 11.268385698495658, + 11.262431611943462, + 11.255939755108205, + 11.249512493863348, + 11.243049682979136, + 11.236054163745512, + 11.229128251668444, + 11.221873244189156, + 11.216481470615136, + 11.211143346529415, + 11.20645535303161, + 11.201814006235274, + 11.19682083204388, + 11.192822614809613, + 11.188814429587627, + 11.184348614367849, + 11.179927235120408, + 11.175549849696324 + ], + "overall_macd": [ + 0.0, + -0.004786324786323348, + -0.011672632527330862, + -0.021721191212993318, + -0.029346458659450292, + -0.03658168006440121, + -0.042631136378087575, + -0.04449175159390251, + -0.04225158685878405, + -0.05596938842689525, + -0.06448368437425422, + -0.07161615345695083, + -0.0727983881689589, + -0.07129958757957233, + -0.08048087386903369, + -0.08675702838221255, + -0.09547188415883845, + -0.09682429954897209, + -0.10037021702501292, + -0.1020045373606564, + -0.09972938050270663, + -0.09681033304416964, + -0.09980184477273113, + -0.10100827880767227, + -0.09681379517341959, + -0.08564360092808343, + -0.07591602878797055, + -0.062244386469785695, + -0.06119401842596872, + -0.06286459595943228, + -0.05946844336075863, + -0.05533221618674489, + -0.05225873659244229, + -0.05244608179243215, + -0.05159632567513128, + -0.05233687201428161, + -0.04753431576131639, + -0.05080827521256914, + -0.04042965911069807, + -0.03183752787292882, + -0.020355515901766097, + -0.011127665885592108, + -0.0037710578571292785, + 0.0032322225965888407, + 0.008682288791423076, + 0.013651061009124277, + 0.018983847663916364, + 0.003800317576768464, + -0.024891055768735626, + -0.03990690604491576, + -0.051216681548533316, + -0.05390990530152706, + -0.055405622996303805, + -0.05594607847800859, + -0.054934229314353544, + -0.05351543889480226, + -0.051793988407748515, + -0.04786072676224862, + -0.044233690125320635, + -0.04088790711775303, + -0.037800608099086475, + -0.03136126433119557, + -0.03313828828135179, + -0.03654606159521734, + -0.03879949012778816, + -0.04411144136980205, + -0.04777053204237802, + -0.04291346026684728, + -0.03861901986987171, + -0.034016606227003976, + -0.027629910566895788, + -0.023108939202801437, + -0.019303517886742227, + -0.01764168046946679, + -0.015396745963403902, + -0.020641919829440525, + -0.02611159257543072, + -0.02531305592256672, + -0.022803512323626762, + -0.020577476599971334, + -0.01859893035950222, + -0.012050508884952293, + -0.006782651503069559, + -0.002578117639735922, + 0.0007454130809918524, + 0.003340824180353863, + 0.005336193854436289, + 0.0060409855494665265, + 0.006524329634752135, + 0.006828666685791518, + 0.007787008629643211, + 0.008449105495856202, + 0.008871556254332447, + 0.00910143583713463, + 0.009975541654576148, + 0.010546701008360415, + 0.010874000205676637, + 0.005422465386413222, + -0.00688768258179806, + -0.01645389329670266, + -0.023761278975937827, + -0.03639514206963135, + -0.04348554600834298, + -0.046550842017209604, + -0.0484219332832172, + -0.06329618503541035, + -0.07183531464142767, + -0.07770687983541436, + -0.08461244367872922, + -0.09145170374196887, + -0.09497019292266273, + -0.10621721216197777, + -0.120998013991505, + -0.13279496113439215, + -0.13797154409666312, + -0.14045494619990606, + -0.14494815358905555, + -0.14681664195845556, + -0.1466074332227052, + -0.14397506246708502, + -0.14505824706063564, + -0.14026520653352392, + -0.13730467385235734, + -0.13342044256252628, + -0.132047663716504, + -0.12946730805404805, + -0.12277936777088172, + -0.1177357750388186, + -0.11244252403747268, + -0.10940715616989216, + -0.10099588896686207, + -0.08368226493067787, + -0.07315241971793363, + -0.06406889518124892, + -0.05622204381853457, + -0.04783807715180721, + -0.04231972062201628, + -0.039109387493295955, + -0.03535075740676774, + -0.03838487050242989, + -0.0395268694178057, + -0.04236431165158727, + -0.044104594750402626, + -0.04815633114120743, + -0.052377419981395335, + -0.06466029676523277, + -0.07753536778658265, + -0.08992996339833326, + -0.09861598601838395, + -0.10669060788858786, + -0.11180103120127072, + -0.11213767589124757, + -0.11471325021084589, + -0.11103641242465301, + -0.10529488524259634, + -0.09999545642198271, + -0.09988911809902845, + -0.10106062946310601, + -0.10321995455503874, + -0.10453315849253642, + -0.09400039054052023, + -0.09624394396226776, + -0.098899218649251, + -0.09985250544219504, + -0.10185462466239947, + -0.10226250012367188, + -0.09583263046940971, + -0.09768008153266017, + -0.10040751377272628, + -0.09741154172408528, + -0.0943530275352753, + -0.09207808875446588, + -0.0860555231711615, + -0.08594034474354295, + -0.07928668250260706, + -0.07596217012007678, + -0.07129524822356359, + -0.06443318407987242, + -0.06470440808034361, + -0.06258409174931145, + -0.054625620643809825, + -0.04776783706378751, + -0.043446008480422904, + -0.03956484923726933, + -0.036073173485656085, + -0.024151511019455896, + -0.017726829474490557, + -0.012491231916758494, + -0.006579681329741405, + -0.005933541339004478, + -0.005359687598808449, + -0.007242170422316008, + -0.009432239068397408, + -0.019815543687768056, + -0.02293846846148817, + -0.026719238942762402, + -0.02937688830623486, + -0.03192203366729274, + -0.03036142637276562, + -0.02639956679588451, + -0.024590137591250283, + -0.019701380948403013, + -0.015646641345620438, + -0.012291541755457658, + -0.014309152711817319, + -0.01572683476922876, + -0.017456051939349848, + -0.023398247136004358, + -0.027787166482259096, + -0.034099998830669165, + -0.024298371766537485, + -0.016342129801572014, + -0.005136047010770639, + 0.003702177933712747, + 0.007393639893820136, + 0.017779900519048653, + 0.02531580385198673, + 0.02694289844215625, + 0.02791064607329119, + 0.02835078286607917 + ], + "overall_signal": [ + 0.0, + -0.0009572649572646696, + -0.003100338471277908, + -0.00682450901962099, + -0.01132889894758685, + -0.016379455170949724, + -0.021629791412377294, + -0.026202183448682338, + -0.02941206413070268, + -0.034723528989941195, + -0.040675560066803805, + -0.046863678744833215, + -0.05205062062965836, + -0.05590041401964116, + -0.06081650598951967, + -0.06600461046805825, + -0.07189806520621429, + -0.07688331207476586, + -0.08158069306481527, + -0.0856654619239835, + -0.08847824563972813, + -0.09014466312061643, + -0.09207609945103938, + -0.09386253532236596, + -0.0944527872925767, + -0.09269095001967805, + -0.08933596577333655, + -0.08391764991262637, + -0.07937292361529484, + -0.07607125808412232, + -0.07275069513944958, + -0.06926699934890865, + -0.06586534679761538, + -0.06318149379657874, + -0.06086446017228925, + -0.05915894254068772, + -0.05683401718481346, + -0.0556288687903646, + -0.0525890268544313, + -0.04843872705813081, + -0.04282208482685786, + -0.03648320103860471, + -0.029940772402309624, + -0.023306173402529932, + -0.01690848096373933, + -0.01079657256916661, + -0.004840488522550016, + -0.00311232730268632, + -0.0074680729958961824, + -0.013955839605700097, + -0.02140800799426674, + -0.027908387455718806, + -0.03340783456383581, + -0.037915483346670366, + -0.041319232540207, + -0.043758473811126054, + -0.045365576730450545, + -0.045864606736810164, + -0.045538423414512266, + -0.04460832015516042, + -0.043246777743945634, + -0.040869675061395626, + -0.03932339770538686, + -0.03876793048335296, + -0.03877424241224, + -0.03984168220375241, + -0.04142745217147754, + -0.041724653790551486, + -0.04110352700641553, + -0.03968614285053322, + -0.03727489639380574, + -0.034441704955604883, + -0.031414067541832354, + -0.028659590127359243, + -0.026007021294568177, + -0.02493400100154265, + -0.025169519316320263, + -0.025198226637569557, + -0.024719283774780998, + -0.023890922339819067, + -0.0228325239437557, + -0.02067612093199502, + -0.017897427046209925, + -0.014833565164915125, + -0.011717769515733731, + -0.008706050776516212, + -0.005897601850325712, + -0.003509884370367264, + -0.0015030415693433846, + 0.000163300081683596, + 0.001688041791275519, + 0.003040254532191656, + 0.004206514876619815, + 0.005185499068722778, + 0.006143507585893451, + 0.007024146270386844, + 0.007794117057444804, + 0.007319786723238488, + 0.004478292862231179, + 0.00029185563044441124, + -0.004518771290832037, + -0.0108940454465919, + -0.017412345558942117, + -0.023240044850595616, + -0.028276422537119934, + -0.03528037503677802, + -0.04259136295770795, + -0.04961446633324923, + -0.05661406180234523, + -0.06358159019026996, + -0.06985931073674852, + -0.07713089102179436, + -0.0859043156157365, + -0.09528244471946763, + -0.10382026459490674, + -0.11114720091590662, + -0.11790739145053641, + -0.12368924155212026, + -0.12827287988623726, + -0.1314133164024068, + -0.13414230253405257, + -0.13536688333394686, + -0.13575444143762896, + -0.13528764166260843, + -0.13463964607338755, + -0.13360517846951966, + -0.13144001632979208, + -0.12869916807159737, + -0.12544783926477243, + -0.1222397026457964, + -0.11799093991000953, + -0.1111292049141432, + -0.10353384787490129, + -0.09564085733617081, + -0.08775709463264357, + -0.0797732911364763, + -0.07228257703358429, + -0.06564793912552662, + -0.05958850278177485, + -0.05534777632590586, + -0.05218359494428583, + -0.05021973828574612, + -0.048996709578677425, + -0.04882863389118343, + -0.04953839110922581, + -0.05256277224042721, + -0.0575572913496583, + -0.0640318257593933, + -0.07094865781119143, + -0.07809704782667072, + -0.08483784450159072, + -0.09029781077952209, + -0.09518089866578686, + -0.09835200141756009, + -0.09974057818256735, + -0.09979155383045042, + -0.09981106668416603, + -0.10006097923995402, + -0.10069277430297097, + -0.10146085114088407, + -0.09996875902081132, + -0.09922379600910261, + -0.09915888053713229, + -0.09929760551814484, + -0.09980900934699578, + -0.10029970750233101, + -0.09940629209574676, + -0.09906104998312945, + -0.09933034274104882, + -0.09894658253765612, + -0.09802787153717997, + -0.09683791498063715, + -0.09468143661874202, + -0.09293321824370221, + -0.09020391109548319, + -0.08735556290040192, + -0.08414349996503426, + -0.0802014367880019, + -0.07710203104647025, + -0.0741984431870385, + -0.07028387867839277, + -0.06578067035547172, + -0.06131373798046196, + -0.05696396023182344, + -0.05278580288258997, + -0.04705894450996316, + -0.04119252150286864, + -0.03545226358564661, + -0.02967774713446557, + -0.024928905975373353, + -0.021015062300060373, + -0.018260483924511503, + -0.016494834953288684, + -0.01715897670018456, + -0.018314875052445282, + -0.019995747830508705, + -0.021871975925653937, + -0.0238819874739817, + -0.025177875253738487, + -0.025422213562167693, + -0.025255798367984212, + -0.024144914884067975, + -0.02244526017637847, + -0.020414516492194307, + -0.019193443736118913, + -0.018500121942740883, + -0.018291307942062678, + -0.019312695780851014, + -0.021007589921132632, + -0.02362607170303994, + -0.02376053171573945, + -0.022276851332905964, + -0.0188486904684789, + -0.014338516788040571, + -0.00999208545166843, + -0.004437688257525014, + 0.001513010164377335, + 0.0065989878199331185, + 0.010861319470604733, + 0.014359212149699622 + ], + "overall_upper_bb": [ + NaN, + 12.354852813742385, + 12.347331125803612, + 12.354660065844827, + 12.340821051011895, + 12.330285423333999, + 12.320194671215928, + 12.307674285645712, + 12.299788415624196, + 12.325554650739546, + 12.327768298967896, + 12.327528031497673, + 12.319066167055523, + 12.30991637986042, + 12.317062205374501, + 12.318786277823017, + 12.32603489510767, + 12.322042065852369, + 12.32135574170326, + 12.318820710020876, + 12.2787508102139, + 12.246676217793272, + 12.224674326537768, + 12.209564564440209, + 12.186605813292049, + 12.164714787578173, + 12.142695840448656, + 12.116601089522321, + 12.061370901817094, + 12.055504997162219, + 12.044115023659643, + 12.034814780589091, + 12.013414693275296, + 11.979755638929516, + 11.977173955736198, + 11.975023790358987, + 11.976191389922324, + 11.977186619785376, + 11.98670860138314, + 11.995241794493383, + 12.013484648170579, + 12.029542412769446, + 12.04145707918847, + 12.053409954808561, + 12.066278852111463, + 12.078066651858434, + 12.092863843219716, + 12.087607601140414, + 12.127864657379266, + 12.139796324549618, + 12.14798334348947, + 12.14759826521459, + 12.14691678638281, + 12.14737815721533, + 12.1469678739109, + 12.147046459235327, + 12.144047081396415, + 12.144047081396417, + 12.134464207552346, + 12.123964249737462, + 12.103746511974682, + 12.083336407755523, + 12.05825766747843, + 12.026144690830177, + 11.988056001854618, + 11.939852939087448, + 11.863798539498292, + 11.857675438258092, + 11.843329363468657, + 11.842790734407298, + 11.844540890371519, + 11.847005012381842, + 11.84934661082466, + 11.84989707447512, + 11.850637743477392, + 11.853034054352374, + 11.85661324885932, + 11.852319991689596, + 11.848104769265587, + 11.843624438276715, + 11.838859787684912, + 11.831771704426375, + 11.839515530571786, + 11.847014143340353, + 11.853540975271839, + 11.85405121549833, + 11.851532225189246, + 11.854361198925, + 11.856976526648477, + 11.859183737373801, + 11.860399343633734, + 11.862526376701126, + 11.864589372369789, + 11.86754782675376, + 11.871281845305452, + 11.86749460170259, + 11.852097998817495, + 11.848513156181106, + 11.874071768075922, + 11.889897781598746, + 11.901250403359759, + 11.924256471836436, + 11.931726900521284, + 11.931741179659058, + 11.929153237795266, + 11.950090647688262, + 11.954908087981055, + 11.954860894179193, + 11.954361924078118, + 11.95143934559952, + 11.939557719584112, + 11.936209767625929, + 11.936425225784973, + 11.926974417200165, + 11.899979578167594, + 11.862906392301081, + 11.820409058254938, + 11.783486679054626, + 11.759254863043505, + 11.727346164452225, + 11.692699157893756, + 11.666067901513081, + 11.6290170604688, + 11.57728960536756, + 11.515984044342634, + 11.491615046849873, + 11.45252620810832, + 11.405944354762621, + 11.361888009362838, + 11.318847024827548, + 11.253447583937616, + 11.243940677327709, + 11.245662530538793, + 11.25003369610414, + 11.249679237569085, + 11.25320801985535, + 11.258923048454264, + 11.261586430592937, + 11.265374249766655, + 11.264074048688977, + 11.263642541131459, + 11.263621357888372, + 11.264303398875112, + 11.267925009542841, + 11.272536753202875, + 11.298341740305634, + 11.325262984992044, + 11.350903489367196, + 11.367834966256941, + 11.384721377223617, + 11.391569945593442, + 11.372907641426629, + 11.3614227213625, + 11.34037941656415, + 11.314205252048565, + 11.279459465965775, + 11.246278213818659, + 11.21295497537902, + 11.171386593195045, + 11.142631545670014, + 11.101243364425818, + 11.065250273489648, + 11.02196840662956, + 10.980333185288433, + 10.937192912176283, + 10.92272923233193, + 10.910201622597056, + 10.911080568243703, + 10.912270901169666, + 10.908613903982827, + 10.903611277182575, + 10.892920732095613, + 10.885665403715656, + 10.870558543532152, + 10.843717809071139, + 10.813574447260095, + 10.79635521887402, + 10.78468285333095, + 10.778492312770755, + 10.771421713849199, + 10.719896015260364, + 10.715203234497888, + 10.712637544070082, + 10.70997319155776, + 10.710854333143569, + 10.737531885424882, + 10.739815237392733, + 10.75097148699396, + 10.762968517594526, + 10.766655734490806, + 10.769882609889095, + 10.769672871807249, + 10.769672871807249, + 10.77599141137777, + 10.776765947359708, + 10.778912469111178, + 10.780900727592504, + 10.782021372766701, + 10.780712241008793, + 10.780525884090132, + 10.778539621285079, + 10.777761441906714, + 10.778362568699336, + 10.778954757467986, + 10.778542842086196, + 10.75992870350755, + 10.748689258568383, + 10.740429560945273, + 10.72249345389755, + 10.719839771818123, + 10.71574056710468, + 10.717506265477432, + 10.734425043097371, + 10.75172317125143, + 10.760191942695151, + 10.788158312270232, + 10.810297880950616, + 10.819402452599883, + 10.828247143062242, + 10.835960432850182 + ], + "overall_lower_bb": [ + NaN, + 12.185147186257614, + 12.146002207529724, + 12.085339934155174, + 12.067178948988106, + 12.049714576666, + 12.03694818592693, + 12.039825714354288, + 12.04910047326469, + 11.984445349260453, + 11.954049882850288, + 11.928305301835659, + 11.921703063713709, + 11.920797905853869, + 11.886271127958832, + 11.860588722176983, + 11.825141575480567, + 11.810180156369853, + 11.789170574086215, + 11.772179289979125, + 11.7712491897861, + 11.768323782206728, + 11.751325673462231, + 11.733435435559793, + 11.72839418670795, + 11.732785212421827, + 11.738304159551344, + 11.75139891047768, + 11.776629098182907, + 11.76849500283778, + 11.768884976340356, + 11.76968521941091, + 11.777085306724706, + 11.790744361070482, + 11.787826044263802, + 11.78197620964101, + 11.784808610077679, + 11.772813380214624, + 11.77229139861686, + 11.772758205506618, + 11.76601535182942, + 11.761457587230554, + 11.76904292081153, + 11.778090045191437, + 11.781221147888541, + 11.777933348141568, + 11.773636156780283, + 11.758892398859585, + 11.690635342620734, + 11.663703675450385, + 11.63551665651053, + 11.62190173478541, + 11.609583213617189, + 11.600121842784672, + 11.592032126089098, + 11.585953540764674, + 11.576952918603581, + 11.576952918603583, + 11.57103579244765, + 11.56603575026254, + 11.565253488025318, + 11.569163592244477, + 11.56874233252157, + 11.570855309169824, + 11.578943998145382, + 11.59114706091255, + 11.62920146050171, + 11.630324561741908, + 11.660670636531345, + 11.669209265592702, + 11.67845910962848, + 11.678994987618157, + 11.67965338917534, + 11.680172925524879, + 11.680432256522607, + 11.670035945647623, + 11.656456751140682, + 11.654250008310404, + 11.653965230734412, + 11.653945561723285, + 11.654210212315087, + 11.658298295573625, + 11.656554469428213, + 11.658055856659647, + 11.660529024728161, + 11.67401878450167, + 11.690537774810757, + 11.691708801075, + 11.69309347335152, + 11.6938862626262, + 11.693670656366265, + 11.693543623298872, + 11.693480627630212, + 11.69445217324624, + 11.69471815469455, + 11.71150539829741, + 11.741902001182506, + 11.747486843818894, + 11.71192823192408, + 11.686102218401254, + 11.66474959664024, + 11.616743528163564, + 11.587273099478715, + 11.567758820340943, + 11.550846762204735, + 11.49290935231174, + 11.454091912018944, + 11.421139105820808, + 11.384638075921885, + 11.34756065440048, + 11.319442280415892, + 11.270790232374072, + 11.209574774215028, + 11.156025582799836, + 11.122220421832404, + 11.09849360769892, + 11.074990941745064, + 11.052913320945375, + 11.028145136956493, + 11.012053835547771, + 10.992700842106245, + 10.979332098486921, + 10.970382939531198, + 10.97361039463244, + 10.982415955657363, + 10.971784953150127, + 10.976873791891677, + 10.987455645237379, + 10.999511990637158, + 11.010552975172452, + 11.048952416062383, + 11.05545932267229, + 11.05473746946121, + 11.05336630389586, + 11.053520762430916, + 11.05179198014465, + 11.051076951545735, + 11.051413569407062, + 11.051625750233345, + 11.047925951311024, + 11.050357458868541, + 11.044378642111628, + 11.040696601124887, + 11.03007499045716, + 11.020463246797124, + 10.977658259694369, + 10.924737015007956, + 10.871096510632805, + 10.826165033743058, + 10.781278622776384, + 10.74043005440656, + 10.71609235857337, + 10.685077278637502, + 10.669120583435848, + 10.660294747951435, + 10.657540534034226, + 10.64872178618134, + 10.63904502462098, + 10.633613406804955, + 10.622368454329987, + 10.63575663557418, + 10.63224972651035, + 10.63353159337044, + 10.637166814711566, + 10.641307087823716, + 10.628770767668067, + 10.626298377402945, + 10.604419431756297, + 10.579229098830332, + 10.566886096017173, + 10.555388722817424, + 10.545079267904386, + 10.539834596284347, + 10.52994145646785, + 10.536782190928863, + 10.543925552739907, + 10.546144781125982, + 10.548817146669048, + 10.541007687229243, + 10.537078286150804, + 10.571603984739639, + 10.57379676550211, + 10.574362455929917, + 10.575026808442244, + 10.575145666856432, + 10.560468114575116, + 10.559184762607266, + 10.559028513006039, + 10.563121482405474, + 10.565434265509195, + 10.568707390110905, + 10.57391712819275, + 10.57391712819275, + 10.56359858862223, + 10.55782405264029, + 10.552177530888818, + 10.545189272407496, + 10.535068627233299, + 10.539377758991208, + 10.543564115909867, + 10.54055037871492, + 10.540328558093288, + 10.540727431300663, + 10.541135242532015, + 10.536547157913802, + 10.53916129649245, + 10.537400741431615, + 10.526660439054726, + 10.523506546102452, + 10.50616022818188, + 10.508259432895317, + 10.50749373452257, + 10.49857495690263, + 10.50027682874857, + 10.500808057304848, + 10.49334168772977, + 10.491202119049385, + 10.498097547400116, + 10.501252856937757, + 10.502539567149821 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3811_SCHW.json b/3811_SCHW.json new file mode 100644 index 0000000000000000000000000000000000000000..ebb64796d62365ad8ec1a3d535c01cc86fbff8ba --- /dev/null +++ b/3811_SCHW.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0 + ], + "input_window": [ + 80.48, + 79.74, + 78.94, + 79.04, + 79.39, + 79.48, + 79.43, + 80.38, + 80.09, + 79.72, + 80.11, + 80.38, + 80.725, + 80.9, + 79.93, + 80.21, + 80.27, + 80.65, + 80.8587, + 81.72, + 84.59, + 85.17, + 85.41, + 84.64, + 84.69, + 84.07, + 83.52, + 82.81, + 83.88, + 83.31, + 83.415, + 83.59, + 83.65, + 80.44, + 79.39, + 79.75, + 79.61, + 80.03, + 79.72, + 81.72, + 82.55, + 82.36, + 82.89, + 82.89, + 83.065, + 83.14, + 83.25, + 84.04, + 84.18, + 84.24, + 84.25, + 84.36, + 85.06, + 85.41, + 85.67, + 85.45, + 85.58, + 85.515, + 85.465, + 85.41, + 85.57, + 85.49, + 85.68, + 85.8, + 85.54, + 85.62, + 86.02, + 85.56, + 85.44, + 85.6, + 85.51, + 85.55, + 85.3, + 85.17, + 84.78, + 84.97, + 84.9321, + 84.77, + 85.16, + 85.035, + 84.985, + 84.835, + 84.62, + 84.81, + 84.76, + 84.365, + 83.87, + 83.92, + 84.13, + 84.26, + 84.02, + 84.57, + 85.155, + 85.1, + 85.17, + 85.34, + 85.49, + 85.61, + 89.27, + 89.43, + 89.71, + 89.845, + 90.14, + 90.36, + 90, + 89.95, + 90.11, + 90.16, + 90.21, + 89.79, + 89.6, + 90.37, + 89.85, + 90.76, + 90.9983, + 90.95, + 90.83, + 90.55, + 90.75, + 90.6, + 90.97, + 91.15, + 91.555, + 91.895, + 90, + 89.26, + 90.103 + ], + "output_timestamps": [ + 1641834300.0, + 1641837900.0, + 1641841500.0, + 1641845100.0, + 1641911700.0, + 1641915300.0, + 1641918900.0, + 1641922500.0, + 1641926100.0, + 1641929700.0, + 1641933300.0, + 1641999900.0, + 1642003500.0, + 1642007100.0, + 1642010700.0, + 1642014300.0, + 1642017900.0, + 1642084500.0, + 1642088100.0, + 1642091700.0, + 1642095300.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172700.0, + 1642176300.0, + 1642179900.0, + 1642183500.0, + 1642187100.0, + 1642190700.0 + ], + "output_window": [ + 89.89, + 90.18, + 90.45, + 90.73, + 92.14, + 92.42, + 93.08, + 93.09, + 93.39, + 93.72, + 93.445, + 94.2, + 94.06, + 94.32, + 94.44, + 94.23, + 94.76, + 93.45, + 94.17, + 94.3796, + 94.11, + 94.06, + 93.8, + 93.67, + 94.44, + 94.66, + 94.71, + 94.53, + 94.765, + 94.96 + ], + "text": { + "content": "The Charles Schwab Corporation (SCHW) Is Up 9.08% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-10T17:00:07Z\n\nDoes The Charles Schwab Corporation (SCHW) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at The Charles Schwab Corporation (SCHW Quick QuoteSCHW - Free Report) , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. The Charles Schwab Corporation currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for SCHW that show why this company shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor SCHW, shares are up 9.08% over the past week while the Zacks Financial - Investment Bank industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 13.53% compares favorably with the industry's 0.41% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of The Charles Schwab Corporation have risen 13.4%, and are up 55.54% in the last year. On the other hand, the S&P 500 has only moved 6.66% and 24.54%, respectively.\nInvestors should also take note of SCHW's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, SCHW is averaging 5,924,537 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with SCHW.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost SCHW's consensus estimate, increasing from $3.21 to $3.24 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that SCHW is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep The Charles Schwab Corporation on your short list.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641834007000, + "published_utc": "2022-01-10T17:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1849801/the-charles-schwab-corporation-schw-is-up-908-in-one-week-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.589857508492323, + "input_bin_label": ">+4%", + "output_percentage_change": 3.98819297660103, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.992047713717678, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 80.48, + 80.11, + 79.72, + 79.55, + 79.518, + 79.51166666666667, + 79.5, + 79.61, + 79.66333333333334, + 79.66900000000001, + 79.63199999999999, + 79.696, + 79.8745, + 80.0605, + 80.11449999999999, + 80.1875, + 80.2715, + 80.2985, + 80.37537, + 80.57536999999999, + 81.02337, + 81.50237, + 81.97087, + 82.34487, + 82.82087, + 83.20687, + 83.53187, + 83.74787, + 84.05, + 84.20899999999999, + 84.09150000000001, + 83.93350000000001, + 83.75750000000001, + 83.3375, + 82.80749999999999, + 82.3755, + 81.9845, + 81.7065, + 81.2905, + 81.1315, + 81.04499999999999, + 80.922, + 80.84599999999999, + 81.09100000000001, + 81.4585, + 81.7975, + 82.1615, + 82.5625, + 83.0085, + 83.26050000000001, + 83.43050000000001, + 83.63050000000001, + 83.8475, + 84.0995, + 84.36, + 84.59100000000001, + 84.824, + 84.9715, + 85.1, + 85.217, + 85.349, + 85.462, + 85.524, + 85.56299999999999, + 85.55, + 85.567, + 85.611, + 85.6155, + 85.613, + 85.632, + 85.626, + 85.63199999999999, + 85.59400000000001, + 85.531, + 85.455, + 85.39, + 85.28121, + 85.20221, + 85.17420999999999, + 85.11771, + 85.06521000000001, + 84.99371, + 84.92571, + 84.88971000000001, + 84.88771, + 84.82721000000001, + 84.721, + 84.636, + 84.533, + 84.4555, + 84.359, + 84.33250000000001, + 84.386, + 84.41499999999999, + 84.45599999999999, + 84.5535, + 84.71549999999999, + 84.8845, + 85.3985, + 85.9155, + 86.4845, + 87.012, + 87.51050000000001, + 88.0365, + 88.51950000000001, + 88.98049999999999, + 89.4425, + 89.8975, + 89.9915, + 90.0275, + 90.0165, + 90.06899999999999, + 90.03999999999999, + 90.08, + 90.17983, + 90.27983, + 90.35183, + 90.39083000000001, + 90.44483, + 90.52583000000001, + 90.66283000000001, + 90.74083, + 90.91132999999999, + 91.02483, + 90.925, + 90.756, + 90.6833 + ], + "in_sma_50": [ + 80.48, + 80.11, + 79.72, + 79.55, + 79.518, + 79.51166666666667, + 79.5, + 79.61, + 79.66333333333334, + 79.66900000000001, + 79.7090909090909, + 79.765, + 79.83884615384615, + 79.91464285714287, + 79.91566666666668, + 79.9340625, + 79.95382352941176, + 79.9925, + 80.03808947368421, + 80.122185, + 80.33493809523809, + 80.55471363636364, + 80.76581304347826, + 80.9272375, + 81.077748, + 81.19283461538461, + 81.27902592592592, + 81.33370357142857, + 81.42150689655172, + 81.48445666666666, + 81.54673225806451, + 81.610584375, + 81.67238484848485, + 81.63613823529413, + 81.57196285714286, + 81.52135277777778, + 81.4696945945946, + 81.43180789473683, + 81.3879153846154, + 81.3962175, + 81.42435853658537, + 81.4466357142857, + 81.4802023255814, + 81.51224318181818, + 81.54674888888889, + 81.5813847826087, + 81.61688723404255, + 81.66736875, + 81.71864693877552, + 81.769074, + 81.844474, + 81.936874, + 82.059274, + 82.186674, + 82.312274, + 82.431674, + 82.55467399999999, + 82.657374, + 82.764874, + 82.87867399999999, + 82.98787399999999, + 83.090074, + 83.18917400000001, + 83.287174, + 83.399374, + 83.507574, + 83.622574, + 83.720774, + 83.81240000000001, + 83.89, + 83.9084, + 83.916, + 83.91380000000001, + 83.92439999999999, + 83.92620000000001, + 83.94419999999998, + 83.97244200000002, + 84.011642, + 84.037242, + 84.071742, + 84.103142, + 84.12804200000001, + 84.14744200000001, + 84.23484199999999, + 84.342242, + 84.43454200000001, + 84.519742, + 84.59754199999999, + 84.68574199999999, + 84.73654200000001, + 84.76594200000001, + 84.810142, + 84.855442, + 84.899642, + 84.94174200000002, + 84.98574199999999, + 85.03054200000001, + 85.061942, + 85.163742, + 85.26754199999999, + 85.376742, + 85.48644200000001, + 85.588042, + 85.687042, + 85.773642, + 85.863642, + 85.95424200000001, + 86.04714200000001, + 86.142042, + 86.229642, + 86.310242, + 86.407842, + 86.491242, + 86.590442, + 86.69960800000001, + 86.80620800000001, + 86.902408, + 87.00220800000001, + 87.108408, + 87.208408, + 87.317608, + 87.42960799999999, + 87.55470799999999, + 87.689208, + 87.793608, + 87.87940799999998, + 87.98282599999999 + ], + "in_sma_200": [ + 80.48, + 80.11, + 79.72, + 79.55, + 79.518, + 79.51166666666667, + 79.5, + 79.61, + 79.66333333333334, + 79.66900000000001, + 79.7090909090909, + 79.765, + 79.83884615384615, + 79.91464285714287, + 79.91566666666668, + 79.9340625, + 79.95382352941176, + 79.9925, + 80.03808947368421, + 80.122185, + 80.33493809523809, + 80.55471363636364, + 80.76581304347826, + 80.9272375, + 81.077748, + 81.19283461538461, + 81.27902592592592, + 81.33370357142857, + 81.42150689655172, + 81.48445666666666, + 81.54673225806451, + 81.610584375, + 81.67238484848485, + 81.63613823529413, + 81.57196285714286, + 81.52135277777778, + 81.4696945945946, + 81.43180789473683, + 81.3879153846154, + 81.3962175, + 81.42435853658537, + 81.4466357142857, + 81.4802023255814, + 81.51224318181818, + 81.54674888888889, + 81.5813847826087, + 81.61688723404255, + 81.66736875, + 81.71864693877552, + 81.769074, + 81.81771960784313, + 81.8666096153846, + 81.92686226415094, + 81.99136481481482, + 82.05824909090909, + 82.11881607142857, + 82.17953859649123, + 82.23704655172413, + 82.29175762711864, + 82.34372833333333, + 82.39661803278688, + 82.44651129032258, + 82.49783650793651, + 82.5494328125, + 82.59544153846154, + 82.64126818181818, + 82.69169701492538, + 82.73387794117647, + 82.77309710144928, + 82.81348142857142, + 82.85146056338029, + 82.88894027777778, + 82.92196849315069, + 82.95234729729731, + 82.976716, + 83.00294342105263, + 83.0279974025974, + 83.05033076923077, + 83.07703544303797, + 83.10150999999999, + 83.12476296296296, + 83.14561951219513, + 83.16338313253013, + 83.1829857142857, + 83.2015388235294, + 83.21506744186046, + 83.22259540229885, + 83.23052045454546, + 83.24062696629213, + 83.25195333333333, + 83.26039340659341, + 83.27462826086956, + 83.29484731182795, + 83.3140510638298, + 83.33358736842105, + 83.3544875, + 83.37650309278351, + 83.39929387755102, + 83.45859393939394, + 83.51830799999999, + 83.57961188118813, + 83.64103725490196, + 83.70413398058251, + 83.76813269230769, + 83.82748380952381, + 83.88524339622643, + 83.94341869158878, + 84.00097962962963, + 84.05794311926606, + 84.11005272727272, + 84.15951171171172, + 84.2149625, + 84.26483008849559, + 84.32180526315788, + 84.37986173913043, + 84.43650086206895, + 84.49114615384615, + 84.54249237288136, + 84.59465630252102, + 84.64470083333335, + 84.69697603305785, + 84.74986967213114, + 84.80519593495934, + 84.86237177419355, + 84.9034728, + 84.93804841269842, + 84.97871732283464 + ], + "in_ema_10": [ + 80.48, + 80.34545454545454, + 80.0899173553719, + 79.89902329075882, + 79.80647360152994, + 79.74711476488814, + 79.68945753490847, + 79.81501071037965, + 79.86500876303789, + 79.83864353339465, + 79.88798107277744, + 79.97743905954516, + 80.11335923053694, + 80.25638482498476, + 80.19704212953299, + 80.19939810598153, + 80.21223481398488, + 80.29182848416944, + 80.39489603250227, + 80.63582402659277, + 81.3547651126668, + 82.04844418309101, + 82.65963614980173, + 83.01970230438323, + 83.32339279449536, + 83.45913955913257, + 83.47020509383573, + 83.35016780404742, + 83.44650093058425, + 83.42168257956894, + 83.42046756510186, + 83.45129164417425, + 83.48742043614257, + 82.93334399320756, + 82.28909963080618, + 81.82744515247778, + 81.42427330657272, + 81.17076906901403, + 80.90699287464784, + 81.0548123519846, + 81.32666465162376, + 81.51454380587397, + 81.76462675026052, + 81.96924006839497, + 82.16846914686862, + 82.34511112016523, + 82.50963637104428, + 82.78788430358168, + 83.04099624838501, + 83.25899693049682, + 83.43917930677011, + 83.60660125099373, + 83.87085556899487, + 84.1507000109958, + 84.42693637263292, + 84.61294794124511, + 84.78877558829146, + 84.92081639042027, + 85.01975886488931, + 85.0907117985458, + 85.17785510790111, + 85.23460872464636, + 85.31558895652884, + 85.4036636917054, + 85.42845211139533, + 85.46327900023253, + 85.56450100019025, + 85.56368263651929, + 85.54119488442487, + 85.55188672362034, + 85.54427095568937, + 85.54531260010947, + 85.50071030918048, + 85.44058116205674, + 85.32047549622824, + 85.2567526787322, + 85.1977249189627, + 85.11995675187856, + 85.1272373424461, + 85.11046691654681, + 85.08765474990193, + 85.04171752264702, + 84.96504160943847, + 84.9368522259042, + 84.90469727573979, + 84.80657049833256, + 84.63628495318119, + 84.50605132533006, + 84.43767835708823, + 84.40537320125401, + 84.33530534648055, + 84.3779771016659, + 84.5192539922721, + 84.62484417549534, + 84.72396341631436, + 84.83597006789357, + 84.95488460100383, + 85.0739964917304, + 85.83690622050669, + 86.49019599859638, + 87.07561490794248, + 87.57913947013475, + 88.0447504755648, + 88.465704934553, + 88.74466767372517, + 88.96381900577514, + 89.17221555017966, + 89.35181272287426, + 89.50784677326075, + 89.55914735994061, + 89.56657511267866, + 89.71265236491891, + 89.73762466220637, + 89.92351108725975, + 90.11892725321252, + 90.27003138899207, + 90.37184386372078, + 90.40423588849882, + 90.46710209058993, + 90.4912653468463, + 90.57830801105607, + 90.68225200904587, + 90.8409334619466, + 91.03258192341085, + 90.84483975551795, + 90.5566870726965, + 90.47419851402441 + ], + "in_ema_50": [ + 80.48, + 80.45098039215686, + 80.3917262591311, + 80.338717386224, + 80.30151278284266, + 80.2692965952802, + 80.23638300330842, + 80.24201504239437, + 80.23605366818283, + 80.21581626943056, + 80.21166661180584, + 80.21826792114679, + 80.23813976737634, + 80.26409507061648, + 80.25099330314133, + 80.24938572262597, + 80.25019412566024, + 80.26587278739905, + 80.2891209133834, + 80.34523381874091, + 80.51169523761381, + 80.6943738557466, + 80.87930037120752, + 81.02677878802291, + 81.17043452182594, + 81.28414297195042, + 81.37182363971708, + 81.42822271266935, + 81.52437084158427, + 81.59439551446332, + 81.66579176879809, + 81.74125091511974, + 81.81610382040915, + 81.76213896470684, + 81.66911390726735, + 81.5938545383549, + 81.51605632116453, + 81.4577796026875, + 81.38963138297426, + 81.40258701501449, + 81.44758360266098, + 81.48336463785076, + 81.53852680891544, + 81.59152575758542, + 81.64930906120951, + 81.70776752939737, + 81.76824723412689, + 81.85733557788662, + 81.94842045718518, + 82.03828632160929, + 82.1250201913501, + 82.21266645835598, + 82.32432659724398, + 82.44533339735206, + 82.5717909111814, + 82.68466185584094, + 82.79820452816091, + 82.90474552705656, + 83.00514766325043, + 83.09945559802492, + 83.19633969222002, + 83.28628715527023, + 83.38015824722042, + 83.47505400223139, + 83.5560322766537, + 83.63697218737316, + 83.73042425845657, + 83.8021723267524, + 83.86640086295819, + 83.93438514284219, + 83.99617396076995, + 84.05710831524956, + 84.10584916563194, + 84.14758057090128, + 84.17238133282673, + 84.20366049624529, + 84.23222675129449, + 84.25331589830256, + 84.28887213758482, + 84.31813205375796, + 84.34428373792431, + 84.36352751290768, + 84.37358525749953, + 84.39069956112701, + 84.40518193127889, + 84.40360616926796, + 84.38268043713981, + 84.36453610627159, + 84.355338611908, + 84.35159984281356, + 84.3385959274091, + 84.34767059692247, + 84.37933057351376, + 84.40759211965047, + 84.43749046789948, + 84.47288299857009, + 84.51276993980264, + 84.55579856961431, + 84.74066921394316, + 84.92456453888657, + 85.1122286746165, + 85.29782755012175, + 85.48771666580325, + 85.67878660047764, + 85.84824594947851, + 86.00909904949897, + 86.16991869461665, + 86.32639247129835, + 86.47869080575724, + 86.60854606827657, + 86.72585798716769, + 86.86876551708268, + 86.98567667327552, + 87.13368935275491, + 87.28524271147042, + 87.42895868356962, + 87.56233285284141, + 87.67949627037704, + 87.79990818134266, + 87.90971570364295, + 88.02972685251969, + 88.15209050536205, + 88.28553793652434, + 88.42708546842535, + 88.4887683912322, + 88.51901276804662, + 88.58112991439774 + ], + "in_ema_200": [ + 80.48, + 80.47263681592041, + 80.45738669834907, + 80.44328334811675, + 80.4328029167922, + 80.42332229075447, + 80.41343848686637, + 80.41310576560403, + 80.40989078286171, + 80.40302619795762, + 80.40011051439585, + 80.399910409775, + 80.4031451320658, + 80.40808896159749, + 80.403331857502, + 80.40140815742734, + 80.40010061357235, + 80.40258717463134, + 80.40712561070465, + 80.42018903746381, + 80.46167969380747, + 80.50852865207806, + 80.55729951126136, + 80.59792339672144, + 80.63864057685358, + 80.67278345668588, + 80.70111396955467, + 80.72209791015612, + 80.75351982149785, + 80.7789574352143, + 80.80518671446589, + 80.83289629939658, + 80.86092718198965, + 80.8567388518206, + 80.84214443538457, + 80.83127732657476, + 80.81912531337501, + 80.8112733202071, + 80.80041487921002, + 80.8095649799144, + 80.8268827413083, + 80.84213763940474, + 80.86251437931116, + 80.88268836558667, + 80.90440290921268, + 80.9266476563847, + 80.94976559015203, + 80.98051419124504, + 81.01234987093413, + 81.04446579261638, + 81.07636165537643, + 81.1090346737309, + 81.14834776155448, + 81.19075226143951, + 81.23532189067893, + 81.27725898629407, + 81.32007232971404, + 81.36181290354773, + 81.40264063585074, + 81.4425148583796, + 81.48358436227632, + 81.52344919449247, + 81.56480790897514, + 81.60694912381122, + 81.64608395840017, + 81.68562541155042, + 81.72875351690814, + 81.7668753724613, + 81.8034238762179, + 81.84120075307146, + 81.87770621821504, + 81.91424645484972, + 81.94793554485122, + 81.97999588768853, + 82.00785662512448, + 82.03733068855608, + 82.06613436329683, + 82.09303849898541, + 82.12355552884625, + 82.15252512557416, + 82.18070895517045, + 82.2071198113379, + 82.23112856943405, + 82.2567889816785, + 82.2816965540001, + 82.3024259415225, + 82.31802369334815, + 82.33396375610091, + 82.3518347635029, + 82.37082148227401, + 82.3872312187688, + 82.40895031111936, + 82.43627418862066, + 82.46277892306225, + 82.48971644621587, + 82.51807747660179, + 82.54764884499382, + 82.57812000076503, + 82.64470587140418, + 82.71222123586783, + 82.78185087531193, + 82.85213096610485, + 82.92464707589485, + 82.99863068707998, + 83.0682960533777, + 83.13677071951324, + 83.20615608548823, + 83.27534856224955, + 83.34435006909284, + 83.40848588930086, + 83.47009299487996, + 83.53874878597568, + 83.60154730551821, + 83.67277569053793, + 83.74566647968682, + 83.81735139033671, + 83.88712898844281, + 83.95342621243842, + 84.02105381231466, + 84.08651596343591, + 84.15500834190918, + 84.22461024895486, + 84.2975494504578, + 84.37314597333882, + 84.42913457061904, + 84.4772028833492, + 84.53318096411189 + ], + "in_macd": [ + 0.0, + -0.059031339031335506, + -0.1684259056338817, + -0.24423730789361286, + -0.2729301466111309, + -0.2851204886649015, + -0.29541069410686305, + -0.2243228414575924, + -0.18920474788387764, + -0.1890500620596498, + -0.15566334168956075, + -0.10619325203560948, + -0.03870308775363185, + 0.028574996373336603, + 0.00358118768222937, + 0.006294514916476146, + 0.013134933519751257, + 0.04865794030557424, + 0.0925832824847248, + 0.19465033652836894, + 0.5013450331548484, + 0.7821873734387879, + 1.0124520289496957, + 1.1198963940485385, + 1.1953027040940896, + 1.191301349239808, + 1.1307156569837389, + 1.0137244091251603, + 0.9958683099866761, + 0.9250594766447051, + 0.86741655050335, + 0.8263297388484006, + 0.7895086785620578, + 0.4955946435392917, + 0.17591162870904498, + -0.047839014006484604, + -0.23376514133056503, + -0.34326549588553235, + -0.4498738591877611, + -0.3687280029808022, + -0.23473933497841415, + -0.1422440613585536, + -0.025876037167975596, + 0.06559037537071788, + 0.1504647398911061, + 0.2212299572231302, + 0.28292658097645074, + 0.3910601000883105, + 0.4824916595054134, + 0.553413916490257, + 0.6034707968460111, + 0.6445869190980176, + 0.7252951411575879, + 0.8081828348947653, + 0.8846540156302183, + 0.916935949076759, + 0.942149020021148, + 0.9459809243790573, + 0.9342141152648509, + 0.9099613261837334, + 0.8933534563773549, + 0.8637791600176286, + 0.8459214730119555, + 0.8318629265201878, + 0.7906277356617295, + 0.7556927258932973, + 0.751618940736904, + 0.7031666140105415, + 0.6476194450481643, + 0.609482837512985, + 0.5654785685037922, + 0.5277489723455489, + 0.47223149418915966, + 0.41298296863428163, + 0.3307457139273424, + 0.2777023295965222, + 0.22995606176357342, + 0.17699638113363392, + 0.16459781219411695, + 0.14303656516521812, + 0.12052519994125532, + 0.08954877191746391, + 0.04710799472597671, + 0.028476525476506254, + 0.009566097711513066, + -0.036868751366043284, + -0.11231635390412009, + -0.16615916097633487, + -0.18969800798763004, + -0.19560795356069605, + -0.2171544014762219, + -0.18768618372939727, + -0.11579300818725358, + -0.0625343320994034, + -0.0145107615792881, + 0.03684116132484405, + 0.08862011902665756, + 0.13775041216595696, + 0.46663881377462246, + 0.7317606234250036, + 0.9534741708898196, + 1.127084794448976, + 1.2737930061326637, + 1.3917690351596974, + 1.4396218324297507, + 1.4567187894654978, + 1.4662765901121446, + 1.4610437947200552, + 1.4442825585043693, + 1.3811872018282259, + 1.3008567975739425, + 1.2845197936986636, + 1.2156002630989633, + 1.2203430780068771, + 1.2291616016184292, + 1.2182101702415054, + 1.1861746024078315, + 1.125221669177364, + 1.0805978990489251, + 1.0213559378480142, + 0.9928175814900584, + 0.9735032842695546, + 0.9795846379085305, + 1.0003083806409734, + 0.8539773143414067, + 0.670567193288008, + 0.5864758768696703 + ], + "in_signal": [ + 0.0, + -0.011806267806267102, + -0.043130195371790025, + -0.08335161787615461, + -0.12126732362314988, + -0.15403795663150022, + -0.1823125041265728, + -0.19071457159277672, + -0.19041260685099692, + -0.1901400978927275, + -0.18324474665209417, + -0.16783444772879724, + -0.14200817573376415, + -0.107891541312344, + -0.08559699551342934, + -0.06721869342744824, + -0.05114796803800834, + -0.031186786369291827, + -0.006432772598488502, + 0.03378384922688299, + 0.12729608601247605, + 0.2582743434977384, + 0.4091098805881299, + 0.5512671832802116, + 0.6800742874429873, + 0.7823196998023514, + 0.8519988912386289, + 0.8843439948159352, + 0.9066488578500834, + 0.9103309816090078, + 0.9017480953878763, + 0.8866644240799813, + 0.8672332749763967, + 0.7929055486889757, + 0.6695067646929896, + 0.5260376089530948, + 0.3740770588963629, + 0.2306085479399838, + 0.09451206651443483, + 0.0018640526153874265, + -0.04545662490337289, + -0.06481411219440904, + -0.05702649718912235, + -0.032503122677154314, + 0.00409044983649777, + 0.04751835131382426, + 0.09459999724634956, + 0.15389201781474177, + 0.2196119461528761, + 0.2863723402203523, + 0.3497920315454841, + 0.4087510090559908, + 0.47205983547631025, + 0.5392844353600013, + 0.6083583514140447, + 0.6700738709465877, + 0.7244889007614997, + 0.7687873054850113, + 0.8018726674409793, + 0.8234903991895302, + 0.8374630106270952, + 0.842726240505202, + 0.8433652870065528, + 0.8410648149092798, + 0.8309773990597698, + 0.8159204644264753, + 0.803060159688561, + 0.7830814505529572, + 0.7559890494519986, + 0.726687807064196, + 0.6944459593521153, + 0.6611065619508021, + 0.6233315483984736, + 0.5812618324456352, + 0.5311586087419767, + 0.48046735291288584, + 0.43036509468302336, + 0.3796913519731455, + 0.3366726440173398, + 0.2979454282469155, + 0.2624613825857835, + 0.2278788604521196, + 0.19172468730689105, + 0.1590750549408141, + 0.1291732634949539, + 0.09596486052275446, + 0.054308617637379555, + 0.01021506191463667, + -0.029767552065816674, + -0.06293563236479255, + -0.09377938618707843, + -0.11256074569554221, + -0.11320719819388449, + -0.10307262497498827, + -0.08536025229584825, + -0.06091996957170978, + -0.031011951852036316, + 0.002740520951562339, + 0.09552017951617436, + 0.22276826829794022, + 0.36890944881631615, + 0.5205445179428481, + 0.6711942155808113, + 0.8153091794965885, + 0.940171710083221, + 1.0434811259596763, + 1.1280402187901701, + 1.1946409339761472, + 1.2445692588817916, + 1.2718928474710784, + 1.2776856374916514, + 1.279052468733054, + 1.266362027606236, + 1.2571582376863641, + 1.2515589104727771, + 1.244889162426523, + 1.2331462504227848, + 1.2115613341737006, + 1.1853686471487457, + 1.1525661052885994, + 1.1206164005288912, + 1.091193777277024, + 1.0688719494033254, + 1.055159235650855, + 1.0149228513889654, + 0.946051719768774, + 0.8741365511889533 + ], + "in_upper_bb": [ + NaN, + 81.1565180361561, + 81.26038956111758, + 80.97977853762974, + 80.7644670071847, + 80.62697230489624, + 80.52, + 80.74091618989712, + 80.76854824456102, + 80.71162276122395, + 80.73333519813349, + 80.81559290619414, + 80.97697439681171, + 81.14647991108812, + 81.1027210442072, + 81.09027020192903, + 81.08511443702442, + 81.13802967455851, + 81.22016160326521, + 81.49678214331911, + 82.75402907702313, + 83.8303600316825, + 84.70325411631875, + 85.21834556715848, + 85.67462927184637, + 85.94813046029715, + 86.08639838150754, + 86.16273594959773, + 86.3265330514758, + 86.35872954433708, + 86.39699747796676, + 86.44084847159012, + 86.48589080355077, + 86.52079157523683, + 86.59039157345018, + 86.63909944826386, + 86.70713291599775, + 86.75476701472896, + 86.83877425609879, + 86.83877425609879, + 86.63764187878947, + 86.30858614837396, + 85.93033719062939, + 85.68645735950031, + 85.43306283831714, + 85.29662559190278, + 85.25992955679911, + 85.42703525737421, + 85.47805413529338, + 85.61750259389053, + 85.7412767569753, + 85.85838531584895, + 86.09440087825199, + 86.46758028577172, + 86.7049404579577, + 86.84432754063269, + 86.87528949290356, + 86.84295325404211, + 86.55884845505267, + 86.55597809680688, + 86.6361353421136, + 86.62726664173007, + 86.67114476387462, + 86.68466470066232, + 86.63418213174705, + 86.5468182879074, + 86.46484876733338, + 86.4179371691509, + 86.35205908651196, + 86.27403795491534, + 86.132582614048, + 85.91362615406125, + 85.87000177694476, + 85.89813949844479, + 85.98791355130355, + 86.01916333526967, + 86.0365137771239, + 86.07065274132337, + 86.0639564379941, + 86.06399023071326, + 86.04936992628816, + 86.04856380817125, + 86.03582203531428, + 85.9673158054233, + 85.93712735720047, + 85.92367483743388, + 85.87505381091803, + 85.87606624207928, + 85.83934335425658, + 85.74037446232462, + 85.66071504017229, + 85.52693314927137, + 85.49937142288941, + 85.48742757667566, + 85.53714504440552, + 85.59730302143169, + 85.68860682530755, + 85.80954286965826, + 87.23978021550997, + 88.21247330157053, + 89.05889213287527, + 89.79670017069255, + 90.4935243244176, + 91.14104329317122, + 91.62756719416876, + 92.02669120566469, + 92.35539889158854, + 92.61862359213546, + 92.83048132321123, + 92.9203606875989, + 92.88024695227544, + 92.91935697654662, + 92.88504250980904, + 92.87122959882436, + 92.78343584866707, + 92.56511839676045, + 92.13507413439021, + 91.12989016138474, + 91.14821407006797, + 91.14297689782504, + 91.21567048490081, + 91.31934663198582, + 91.51431635688314, + 91.76702832339377, + 91.76702832339377, + 91.83909740068961, + 91.8392060298116 + ], + "in_lower_bb": [ + NaN, + 79.0634819638439, + 78.17961043888242, + 78.12022146237025, + 78.2715329928153, + 78.3963610284371, + 78.48, + 78.47908381010288, + 78.55811842210566, + 78.62637723877607, + 78.68484662004832, + 78.71440709380586, + 78.70071791088058, + 78.68280580319761, + 78.72861228912616, + 78.77785479807096, + 78.82253262179911, + 78.8469703254415, + 78.85601734410321, + 78.7475878566809, + 77.90134092297687, + 77.36800996831751, + 77.14211588368126, + 77.18702443284153, + 77.26074072815364, + 77.44623953970286, + 77.71697161849247, + 77.88363405040224, + 78.09883694852418, + 78.42564045566291, + 78.71787252203323, + 78.99502152840988, + 79.24247919644921, + 79.16157842476316, + 79.03797842654984, + 78.94327055173616, + 78.80923708400225, + 78.69960298527103, + 78.5017257439012, + 78.5017257439012, + 78.49885812121055, + 78.54691385162604, + 78.67316280937061, + 78.7420426404997, + 78.83293716168285, + 78.87637440809722, + 78.88607044320091, + 78.84196474262579, + 78.82094586470663, + 78.77449740610946, + 78.73422324302472, + 78.69411468415103, + 78.59909912174804, + 78.72291971422827, + 79.1135595420423, + 79.5441724593673, + 80.11021050709644, + 80.6910467459579, + 81.54965154494732, + 81.92152190319314, + 82.14336465788641, + 82.46523335826993, + 82.7003552361254, + 82.97783529933767, + 83.27581786825294, + 83.61118171209259, + 83.97015123266662, + 84.16906283084911, + 84.36094091348807, + 84.57496204508465, + 84.84241738595199, + 85.18037384593875, + 85.24799822305523, + 85.1958605015552, + 85.01708644869645, + 84.93783666473033, + 84.8556962228761, + 84.7470572586766, + 84.72325356200592, + 84.68571976928673, + 84.64184007371185, + 84.57714619182875, + 84.48388796468569, + 84.45339419457669, + 84.40558264279952, + 84.29353516256612, + 84.12715618908196, + 83.96214375792073, + 83.86786664574342, + 83.83283553767536, + 83.7634949598277, + 83.79927685072863, + 83.8123385771106, + 83.81728242332434, + 83.8065649555945, + 83.78340697856831, + 83.74789317469245, + 83.71095713034174, + 82.69171978449, + 82.15852669842948, + 81.78460786712473, + 81.54779982930744, + 81.4029756755824, + 81.31045670682879, + 81.34793280583125, + 81.50730879433533, + 81.80260110841145, + 82.16337640786452, + 82.55951867678878, + 83.02263931240111, + 83.62075304772456, + 84.1616430234534, + 84.66545749019096, + 85.24527040117565, + 85.9158941513329, + 86.69521160323956, + 87.6592558656098, + 89.15843983861527, + 89.28811592993203, + 89.41035310217498, + 89.46365951509918, + 89.49048336801415, + 89.43701364311687, + 89.33780167660622, + 89.33780167660622, + 89.19673259931037, + 89.1959239701884 + ], + "out_sma_10": [ + 89.89, + 90.035, + 90.17333333333333, + 90.3125, + 90.678, + 90.96833333333335, + 91.27, + 91.4975, + 91.70777777777778, + 91.909, + 92.2645, + 92.6665, + 93.0275, + 93.3865, + 93.6165, + 93.79749999999999, + 93.96549999999999, + 94.0015, + 94.07950000000001, + 94.14546, + 94.21196, + 94.19796, + 94.17195999999998, + 94.10696, + 94.10695999999999, + 94.14996000000001, + 94.14496, + 94.25296, + 94.31246000000002, + 94.37049999999999 + ], + "out_sma_50": [ + 89.89, + 90.035, + 90.17333333333333, + 90.3125, + 90.678, + 90.96833333333335, + 91.27, + 91.4975, + 91.70777777777778, + 91.909, + 92.04863636363636, + 92.22791666666667, + 92.36884615384616, + 92.50821428571429, + 92.637, + 92.7365625, + 92.85558823529412, + 92.88861111111112, + 92.95605263157894, + 93.02723, + 93.07879047619048, + 93.12339090909092, + 93.15280869565217, + 93.17435833333333, + 93.224984, + 93.28017692307692, + 93.33313333333334, + 93.37587857142857, + 93.42377931034483, + 93.47498666666667 + ], + "out_sma_200": [ + 89.89, + 90.035, + 90.17333333333333, + 90.3125, + 90.678, + 90.96833333333335, + 91.27, + 91.4975, + 91.70777777777778, + 91.909, + 92.04863636363636, + 92.22791666666667, + 92.36884615384616, + 92.50821428571429, + 92.637, + 92.7365625, + 92.85558823529412, + 92.88861111111112, + 92.95605263157894, + 93.02723, + 93.07879047619048, + 93.12339090909092, + 93.15280869565217, + 93.17435833333333, + 93.224984, + 93.28017692307692, + 93.33313333333334, + 93.37587857142857, + 93.42377931034483, + 93.47498666666667 + ], + "out_ema_10": [ + 89.89, + 89.94272727272727, + 90.03495867768595, + 90.16132982719759, + 90.52108804043438, + 90.86634476035539, + 91.26882753119986, + 91.59994979825443, + 91.92541347129908, + 92.25170193106288, + 92.46866521632417, + 92.78345335881068, + 93.01555274811781, + 93.25272497573275, + 93.46859316196316, + 93.60703076887893, + 93.81666153817366, + 93.74999580396027, + 93.82636020324023, + 93.92694925719654, + 93.96023121043352, + 93.9783709903547, + 93.9459399011993, + 93.89576901007214, + 93.99472009914993, + 94.11568008112266, + 94.22373824819127, + 94.27942220306558, + 94.36770907523547, + 94.47539833428355 + ], + "out_ema_50": [ + 89.89, + 89.90137254901961, + 89.92288735101884, + 89.95453882744948, + 90.04024318715734, + 90.13356698373941, + 90.24911337653396, + 90.36052069510126, + 90.47932380509728, + 90.60640914607386, + 90.71772643446312, + 90.85428618213123, + 90.98000044949863, + 91.1109808240281, + 91.24153059563484, + 91.35872547423739, + 91.49210878897318, + 91.56888883646444, + 91.67089319581878, + 91.77711699206118, + 91.86860260021564, + 91.95453975314835, + 92.02691074322097, + 92.09134561603584, + 92.18344970952464, + 92.28056932875897, + 92.37584111978803, + 92.46031793861988, + 92.55069762730146, + 92.64518007328964 + ], + "out_ema_200": [ + 89.89, + 89.8928855721393, + 89.8984289992822, + 89.9067033375978, + 89.92892519493515, + 89.9537120089159, + 89.98481935211078, + 90.01571667199028, + 90.04929163047794, + 90.08581609186622, + 90.11924080737005, + 90.15984537645095, + 90.19865288514299, + 90.23966131414656, + 90.28145572893118, + 90.32074472665326, + 90.36491642091542, + 90.39561376996105, + 90.43316985185199, + 90.4724378135251, + 90.50863246214675, + 90.54396945257317, + 90.57636776647792, + 90.60715017676172, + 90.64528798594817, + 90.68523536917257, + 90.72528277843453, + 90.76314066123618, + 90.80296015714428, + 90.84432373767021 + ], + "out_macd": [ + 0.0, + 0.023133903133910394, + 0.06253358333131587, + 0.115025827550582, + 0.2673200265536906, + 0.40592864370367465, + 0.5625487438216936, + 0.6796437083720406, + 0.7875711739499849, + 0.889479345853502, + 0.9372480919790007, + 1.0242207780661658, + 1.0695216486123513, + 1.1135662435005287, + 1.1449565529599255, + 1.1397500255795592, + 1.1649614354601425, + 1.0669366262730193, + 1.0354136375791398, + 1.015636781621481, + 0.9670613328612632, + 0.9139943991276311, + 0.8412611103149175, + 0.7643189483070643, + 0.7567509416250431, + 0.7597475068556747, + 0.7574257558898552, + 0.7326161133281488, + 0.7235758963544185, + 0.7238027816729442 + ], + "out_signal": [ + 0.0, + 0.004626780626782079, + 0.016208141167688837, + 0.03597167844426747, + 0.0822413480661521, + 0.14697880719365664, + 0.23009279451926404, + 0.3200029772898194, + 0.4135166166218525, + 0.5087091624681824, + 0.5944169483703461, + 0.6803777143095101, + 0.7582065011700784, + 0.8292784496361685, + 0.8924140703009199, + 0.9418812613566478, + 0.9864972961773468, + 1.0025851621964814, + 1.0091508572730132, + 1.010448042142707, + 1.0017707002864182, + 0.9842154400546609, + 0.9556245741067123, + 0.9173634489467828, + 0.885240947482435, + 0.860142259357083, + 0.8395989586636374, + 0.8182023895965398, + 0.7992770909481156, + 0.7841822290930813 + ], + "out_upper_bb": [ + NaN, + 90.44512193308822, + 90.73345236830122, + 91.03293968056552, + 92.42759423867365, + 93.08302164764038, + 93.77492847535946, + 94.14976049140837, + 94.49111709912863, + 94.82547351741411, + 94.96636867112822, + 95.27455850895, + 95.4577460492948, + 95.65385744397635, + 95.82814802450243, + 95.92073317957525, + 96.09111346768094, + 96.04001379704145, + 96.07458964425255, + 96.12863517226086, + 95.9961334944377, + 95.80303779935316, + 95.51250696732707, + 95.10135617115537, + 95.01802620153502, + 94.96406422343439, + 95.00325999086476, + 94.98060370132045, + 95.02033083895408, + 95.11737667356024 + ], + "out_lower_bb": [ + NaN, + 89.62487806691178, + 89.61321429836545, + 89.59206031943448, + 88.92840576132635, + 88.85364501902632, + 88.76507152464053, + 88.84523950859163, + 88.92443845642693, + 88.9925264825859, + 89.1309040561445, + 89.18127482438335, + 89.27994625839753, + 89.36257112745223, + 89.44585197549758, + 89.55239182042476, + 89.6200630029073, + 89.73720842518078, + 89.83751561890533, + 89.92582482773915, + 90.4803265055623, + 91.06142220064685, + 91.68695303267292, + 92.39210382884463, + 92.70543379846497, + 92.98339577656562, + 93.10720000913523, + 93.27385629867955, + 93.3716291610459, + 93.39858332643976 + ], + "overall_sma_10": [ + 80.48, + 80.11, + 79.72, + 79.55, + 79.518, + 79.51166666666667, + 79.5, + 79.61, + 79.66333333333334, + 79.66900000000001, + 79.63199999999999, + 79.696, + 79.8745, + 80.0605, + 80.11449999999999, + 80.1875, + 80.2715, + 80.2985, + 80.37537, + 80.57536999999999, + 81.02337, + 81.50237, + 81.97087, + 82.34487, + 82.82087, + 83.20687, + 83.53187, + 83.74787, + 84.05, + 84.20899999999999, + 84.09150000000001, + 83.93350000000001, + 83.75750000000001, + 83.3375, + 82.80749999999999, + 82.3755, + 81.9845, + 81.7065, + 81.2905, + 81.1315, + 81.04499999999999, + 80.922, + 80.84599999999999, + 81.09100000000001, + 81.4585, + 81.7975, + 82.1615, + 82.5625, + 83.0085, + 83.26050000000001, + 83.43050000000001, + 83.63050000000001, + 83.8475, + 84.0995, + 84.36, + 84.59100000000001, + 84.824, + 84.9715, + 85.1, + 85.217, + 85.349, + 85.462, + 85.524, + 85.56299999999999, + 85.55, + 85.567, + 85.611, + 85.6155, + 85.613, + 85.632, + 85.626, + 85.63199999999999, + 85.59400000000001, + 85.531, + 85.455, + 85.39, + 85.28121, + 85.20221, + 85.17420999999999, + 85.11771, + 85.06521000000001, + 84.99371, + 84.92571, + 84.88971000000001, + 84.88771, + 84.82721000000001, + 84.721, + 84.636, + 84.533, + 84.4555, + 84.359, + 84.33250000000001, + 84.386, + 84.41499999999999, + 84.45599999999999, + 84.5535, + 84.71549999999999, + 84.8845, + 85.3985, + 85.9155, + 86.4845, + 87.012, + 87.51050000000001, + 88.0365, + 88.51950000000001, + 88.98049999999999, + 89.4425, + 89.8975, + 89.9915, + 90.0275, + 90.0165, + 90.06899999999999, + 90.03999999999999, + 90.08, + 90.17983, + 90.27983, + 90.35183, + 90.39083000000001, + 90.44483, + 90.52583000000001, + 90.66283000000001, + 90.74083, + 90.91132999999999, + 91.02483, + 90.925, + 90.756, + 90.6833, + 90.6173, + 90.56030000000001, + 90.5453, + 90.5213, + 90.6203, + 90.7068, + 90.8253, + 91.13430000000001, + 91.5473, + 91.909, + 92.2645, + 92.6665, + 93.0275, + 93.3865, + 93.6165, + 93.79749999999999, + 93.96549999999999, + 94.0015, + 94.0795, + 94.14546, + 94.21196, + 94.19796, + 94.17196, + 94.10696, + 94.10696, + 94.14996, + 94.14496, + 94.25296, + 94.31246, + 94.37049999999999 + ], + "overall_sma_50": [ + 80.48, + 80.11, + 79.72, + 79.55, + 79.518, + 79.51166666666667, + 79.5, + 79.61, + 79.66333333333334, + 79.66900000000001, + 79.7090909090909, + 79.765, + 79.83884615384615, + 79.91464285714287, + 79.91566666666668, + 79.9340625, + 79.95382352941176, + 79.9925, + 80.03808947368421, + 80.122185, + 80.33493809523809, + 80.55471363636364, + 80.76581304347826, + 80.9272375, + 81.077748, + 81.19283461538461, + 81.27902592592592, + 81.33370357142857, + 81.42150689655172, + 81.48445666666666, + 81.54673225806451, + 81.610584375, + 81.67238484848485, + 81.63613823529413, + 81.57196285714286, + 81.52135277777778, + 81.4696945945946, + 81.43180789473683, + 81.3879153846154, + 81.3962175, + 81.42435853658537, + 81.4466357142857, + 81.4802023255814, + 81.51224318181818, + 81.54674888888889, + 81.5813847826087, + 81.61688723404255, + 81.66736875, + 81.71864693877552, + 81.769074, + 81.844474, + 81.936874, + 82.059274, + 82.186674, + 82.312274, + 82.431674, + 82.55467399999999, + 82.657374, + 82.764874, + 82.87867399999999, + 82.98787399999999, + 83.090074, + 83.18917400000001, + 83.287174, + 83.399374, + 83.507574, + 83.622574, + 83.720774, + 83.81240000000001, + 83.89, + 83.9084, + 83.916, + 83.91380000000001, + 83.92439999999999, + 83.92620000000001, + 83.94419999999998, + 83.97244200000002, + 84.011642, + 84.037242, + 84.071742, + 84.103142, + 84.12804200000001, + 84.14744200000001, + 84.23484199999999, + 84.342242, + 84.43454200000001, + 84.519742, + 84.59754199999999, + 84.68574199999999, + 84.73654200000001, + 84.76594200000001, + 84.810142, + 84.855442, + 84.899642, + 84.94174200000002, + 84.98574199999999, + 85.03054200000001, + 85.061942, + 85.163742, + 85.26754199999999, + 85.376742, + 85.48644200000001, + 85.588042, + 85.687042, + 85.773642, + 85.863642, + 85.95424200000001, + 86.04714200000001, + 86.142042, + 86.229642, + 86.310242, + 86.407842, + 86.491242, + 86.590442, + 86.69960800000001, + 86.80620800000001, + 86.902408, + 87.00220800000001, + 87.108408, + 87.208408, + 87.317608, + 87.42960799999999, + 87.55470799999999, + 87.689208, + 87.793608, + 87.87940799999998, + 87.98282599999999, + 88.085226, + 88.18562600000001, + 88.29392600000001, + 88.40882599999999, + 88.554926, + 88.710926, + 88.876326, + 89.04292600000001, + 89.223426, + 89.420426, + 89.610926, + 89.81232600000001, + 90.008326, + 90.21432599999999, + 90.411726, + 90.593226, + 90.78642599999999, + 90.95202599999999, + 91.128626, + 91.306418, + 91.476418, + 91.57221799999999, + 91.65961800000001, + 91.73881800000001, + 91.83071799999999, + 91.92111799999999, + 92.008118, + 92.098718, + 92.195018, + 92.29201799999998 + ], + "overall_sma_200": [ + 80.48, + 80.11, + 79.72, + 79.55, + 79.518, + 79.51166666666667, + 79.5, + 79.61, + 79.66333333333334, + 79.66900000000001, + 79.7090909090909, + 79.765, + 79.83884615384615, + 79.91464285714287, + 79.91566666666668, + 79.9340625, + 79.95382352941176, + 79.9925, + 80.03808947368421, + 80.122185, + 80.33493809523809, + 80.55471363636364, + 80.76581304347826, + 80.9272375, + 81.077748, + 81.19283461538461, + 81.27902592592592, + 81.33370357142857, + 81.42150689655172, + 81.48445666666666, + 81.54673225806451, + 81.610584375, + 81.67238484848485, + 81.63613823529413, + 81.57196285714286, + 81.52135277777778, + 81.4696945945946, + 81.43180789473683, + 81.3879153846154, + 81.3962175, + 81.42435853658537, + 81.4466357142857, + 81.4802023255814, + 81.51224318181818, + 81.54674888888889, + 81.5813847826087, + 81.61688723404255, + 81.66736875, + 81.71864693877552, + 81.769074, + 81.81771960784313, + 81.8666096153846, + 81.92686226415094, + 81.99136481481482, + 82.05824909090909, + 82.11881607142857, + 82.17953859649123, + 82.23704655172413, + 82.29175762711864, + 82.34372833333333, + 82.39661803278688, + 82.44651129032258, + 82.49783650793651, + 82.5494328125, + 82.59544153846154, + 82.64126818181818, + 82.69169701492538, + 82.73387794117647, + 82.77309710144928, + 82.81348142857142, + 82.85146056338029, + 82.88894027777778, + 82.92196849315069, + 82.95234729729731, + 82.976716, + 83.00294342105263, + 83.0279974025974, + 83.05033076923077, + 83.07703544303797, + 83.10150999999999, + 83.12476296296296, + 83.14561951219513, + 83.16338313253013, + 83.1829857142857, + 83.2015388235294, + 83.21506744186046, + 83.22259540229885, + 83.23052045454546, + 83.24062696629213, + 83.25195333333333, + 83.26039340659341, + 83.27462826086956, + 83.29484731182795, + 83.3140510638298, + 83.33358736842105, + 83.3544875, + 83.37650309278351, + 83.39929387755102, + 83.45859393939394, + 83.51830799999999, + 83.57961188118813, + 83.64103725490196, + 83.70413398058251, + 83.76813269230769, + 83.82748380952381, + 83.88524339622643, + 83.94341869158878, + 84.00097962962963, + 84.05794311926606, + 84.11005272727272, + 84.15951171171172, + 84.2149625, + 84.26483008849559, + 84.32180526315788, + 84.37986173913043, + 84.43650086206895, + 84.49114615384615, + 84.54249237288136, + 84.59465630252102, + 84.64470083333335, + 84.69697603305785, + 84.74986967213114, + 84.80519593495934, + 84.86237177419355, + 84.9034728, + 84.93804841269842, + 84.97871732283464, + 85.01708671875, + 85.05710930232557, + 85.09859307692308, + 85.14158091603053, + 85.19459924242423, + 85.24892556390976, + 85.30736641791044, + 85.36501555555554, + 85.42402279411765, + 85.48457737226278, + 85.5422615942029, + 85.6045474820144, + 85.66494357142857, + 85.7263269503546, + 85.78769084507043, + 85.84672797202796, + 85.90862569444444, + 85.9606351724138, + 86.01686369863015, + 86.0737530612245, + 86.12805202702702, + 86.1812865771812, + 86.232078, + 86.2813357615894, + 86.33501118421053, + 86.389422875817, + 86.4434525974026, + 86.49562387096775, + 86.54863269230769, + 86.60220828025479 + ], + "overall_ema_10": [ + 80.48, + 80.34545454545454, + 80.0899173553719, + 79.89902329075882, + 79.80647360152994, + 79.74711476488814, + 79.68945753490847, + 79.81501071037965, + 79.86500876303789, + 79.83864353339465, + 79.88798107277744, + 79.97743905954516, + 80.11335923053694, + 80.25638482498476, + 80.19704212953299, + 80.19939810598153, + 80.21223481398488, + 80.29182848416944, + 80.39489603250227, + 80.63582402659277, + 81.3547651126668, + 82.04844418309101, + 82.65963614980173, + 83.01970230438323, + 83.32339279449536, + 83.45913955913257, + 83.47020509383573, + 83.35016780404742, + 83.44650093058425, + 83.42168257956894, + 83.42046756510186, + 83.45129164417425, + 83.48742043614257, + 82.93334399320756, + 82.28909963080618, + 81.82744515247778, + 81.42427330657272, + 81.17076906901403, + 80.90699287464784, + 81.0548123519846, + 81.32666465162376, + 81.51454380587397, + 81.76462675026052, + 81.96924006839497, + 82.16846914686862, + 82.34511112016523, + 82.50963637104428, + 82.78788430358168, + 83.04099624838501, + 83.25899693049682, + 83.43917930677011, + 83.60660125099373, + 83.87085556899487, + 84.1507000109958, + 84.42693637263292, + 84.61294794124511, + 84.78877558829146, + 84.92081639042027, + 85.01975886488931, + 85.0907117985458, + 85.17785510790111, + 85.23460872464636, + 85.31558895652884, + 85.4036636917054, + 85.42845211139533, + 85.46327900023253, + 85.56450100019025, + 85.56368263651929, + 85.54119488442487, + 85.55188672362034, + 85.54427095568937, + 85.54531260010947, + 85.50071030918048, + 85.44058116205674, + 85.32047549622824, + 85.2567526787322, + 85.1977249189627, + 85.11995675187856, + 85.1272373424461, + 85.11046691654681, + 85.08765474990193, + 85.04171752264702, + 84.96504160943847, + 84.9368522259042, + 84.90469727573979, + 84.80657049833256, + 84.63628495318119, + 84.50605132533006, + 84.43767835708823, + 84.40537320125401, + 84.33530534648055, + 84.3779771016659, + 84.5192539922721, + 84.62484417549534, + 84.72396341631436, + 84.83597006789357, + 84.95488460100383, + 85.0739964917304, + 85.83690622050669, + 86.49019599859638, + 87.07561490794248, + 87.57913947013475, + 88.0447504755648, + 88.465704934553, + 88.74466767372517, + 88.96381900577514, + 89.17221555017966, + 89.35181272287426, + 89.50784677326075, + 89.55914735994061, + 89.56657511267866, + 89.71265236491891, + 89.73762466220637, + 89.92351108725975, + 90.11892725321252, + 90.27003138899207, + 90.37184386372078, + 90.40423588849882, + 90.46710209058993, + 90.4912653468463, + 90.57830801105607, + 90.68225200904587, + 90.8409334619466, + 91.03258192341085, + 90.84483975551795, + 90.5566870726965, + 90.47419851402441, + 90.3679806023836, + 90.33380231104113, + 90.3549291635791, + 90.42312386111017, + 90.73528315909013, + 91.04159531198283, + 91.41221434616776, + 91.71726628322816, + 92.02139968627758, + 92.33023610695437, + 92.53292045114448, + 92.83602582366366, + 93.05856658299754, + 93.28791811336163, + 93.49738754729587, + 93.6305898114239, + 93.83593711843774, + 93.76576673326724, + 93.83926369085502, + 93.9375066561541, + 93.96886908230789, + 93.98543834007009, + 93.95172227823915, + 93.90050004583202, + 93.99859094658983, + 94.11884713811895, + 94.22632947664277, + 94.28154229907136, + 94.36944369924021, + 94.47681757210562 + ], + "overall_ema_50": [ + 80.48, + 80.45098039215686, + 80.3917262591311, + 80.338717386224, + 80.30151278284266, + 80.2692965952802, + 80.23638300330842, + 80.24201504239437, + 80.23605366818283, + 80.21581626943056, + 80.21166661180584, + 80.21826792114679, + 80.23813976737634, + 80.26409507061648, + 80.25099330314133, + 80.24938572262597, + 80.25019412566024, + 80.26587278739905, + 80.2891209133834, + 80.34523381874091, + 80.51169523761381, + 80.6943738557466, + 80.87930037120752, + 81.02677878802291, + 81.17043452182594, + 81.28414297195042, + 81.37182363971708, + 81.42822271266935, + 81.52437084158427, + 81.59439551446332, + 81.66579176879809, + 81.74125091511974, + 81.81610382040915, + 81.76213896470684, + 81.66911390726735, + 81.5938545383549, + 81.51605632116453, + 81.4577796026875, + 81.38963138297426, + 81.40258701501449, + 81.44758360266098, + 81.48336463785076, + 81.53852680891544, + 81.59152575758542, + 81.64930906120951, + 81.70776752939737, + 81.76824723412689, + 81.85733557788662, + 81.94842045718518, + 82.03828632160929, + 82.1250201913501, + 82.21266645835598, + 82.32432659724398, + 82.44533339735206, + 82.5717909111814, + 82.68466185584094, + 82.79820452816091, + 82.90474552705656, + 83.00514766325043, + 83.09945559802492, + 83.19633969222002, + 83.28628715527023, + 83.38015824722042, + 83.47505400223139, + 83.5560322766537, + 83.63697218737316, + 83.73042425845657, + 83.8021723267524, + 83.86640086295819, + 83.93438514284219, + 83.99617396076995, + 84.05710831524956, + 84.10584916563194, + 84.14758057090128, + 84.17238133282673, + 84.20366049624529, + 84.23222675129449, + 84.25331589830256, + 84.28887213758482, + 84.31813205375796, + 84.34428373792431, + 84.36352751290768, + 84.37358525749953, + 84.39069956112701, + 84.40518193127889, + 84.40360616926796, + 84.38268043713981, + 84.36453610627159, + 84.355338611908, + 84.35159984281356, + 84.3385959274091, + 84.34767059692247, + 84.37933057351376, + 84.40759211965047, + 84.43749046789948, + 84.47288299857009, + 84.51276993980264, + 84.55579856961431, + 84.74066921394316, + 84.92456453888657, + 85.1122286746165, + 85.29782755012175, + 85.48771666580325, + 85.67878660047764, + 85.84824594947851, + 86.00909904949897, + 86.16991869461665, + 86.32639247129835, + 86.47869080575724, + 86.60854606827657, + 86.72585798716769, + 86.86876551708268, + 86.98567667327552, + 87.13368935275491, + 87.28524271147042, + 87.42895868356962, + 87.56233285284141, + 87.67949627037704, + 87.79990818134266, + 87.90971570364295, + 88.02972685251969, + 88.15209050536205, + 88.28553793652434, + 88.42708546842535, + 88.4887683912322, + 88.51901276804662, + 88.58112991439774, + 88.63245815304882, + 88.69314606861553, + 88.76204230121884, + 88.83921711293576, + 88.96865957909513, + 89.10400626226787, + 89.2599275853162, + 89.4101265035391, + 89.56619997398855, + 89.72909409265566, + 89.87481589294367, + 90.04443095596548, + 90.20190425180998, + 90.3633982027194, + 90.52326493986766, + 90.66862709908852, + 90.8290730952027, + 90.93185454244967, + 91.0588406388242, + 91.1890664961252, + 91.30361290804187, + 91.4117065194912, + 91.50536508735429, + 91.59025273098746, + 91.7020075258507, + 91.81800723071932, + 91.93141871186758, + 92.03332386042179, + 92.14044841491506, + 92.25101906531054 + ], + "overall_ema_200": [ + 80.48, + 80.47263681592041, + 80.45738669834907, + 80.44328334811675, + 80.4328029167922, + 80.42332229075447, + 80.41343848686637, + 80.41310576560403, + 80.40989078286171, + 80.40302619795762, + 80.40011051439585, + 80.399910409775, + 80.4031451320658, + 80.40808896159749, + 80.403331857502, + 80.40140815742734, + 80.40010061357235, + 80.40258717463134, + 80.40712561070465, + 80.42018903746381, + 80.46167969380747, + 80.50852865207806, + 80.55729951126136, + 80.59792339672144, + 80.63864057685358, + 80.67278345668588, + 80.70111396955467, + 80.72209791015612, + 80.75351982149785, + 80.7789574352143, + 80.80518671446589, + 80.83289629939658, + 80.86092718198965, + 80.8567388518206, + 80.84214443538457, + 80.83127732657476, + 80.81912531337501, + 80.8112733202071, + 80.80041487921002, + 80.8095649799144, + 80.8268827413083, + 80.84213763940474, + 80.86251437931116, + 80.88268836558667, + 80.90440290921268, + 80.9266476563847, + 80.94976559015203, + 80.98051419124504, + 81.01234987093413, + 81.04446579261638, + 81.07636165537643, + 81.1090346737309, + 81.14834776155448, + 81.19075226143951, + 81.23532189067893, + 81.27725898629407, + 81.32007232971404, + 81.36181290354773, + 81.40264063585074, + 81.4425148583796, + 81.48358436227632, + 81.52344919449247, + 81.56480790897514, + 81.60694912381122, + 81.64608395840017, + 81.68562541155042, + 81.72875351690814, + 81.7668753724613, + 81.8034238762179, + 81.84120075307146, + 81.87770621821504, + 81.91424645484972, + 81.94793554485122, + 81.97999588768853, + 82.00785662512448, + 82.03733068855608, + 82.06613436329683, + 82.09303849898541, + 82.12355552884625, + 82.15252512557416, + 82.18070895517045, + 82.2071198113379, + 82.23112856943405, + 82.2567889816785, + 82.2816965540001, + 82.3024259415225, + 82.31802369334815, + 82.33396375610091, + 82.3518347635029, + 82.37082148227401, + 82.3872312187688, + 82.40895031111936, + 82.43627418862066, + 82.46277892306225, + 82.48971644621587, + 82.51807747660179, + 82.54764884499382, + 82.57812000076503, + 82.64470587140418, + 82.71222123586783, + 82.78185087531193, + 82.85213096610485, + 82.92464707589485, + 82.99863068707998, + 83.0682960533777, + 83.13677071951324, + 83.20615608548823, + 83.27534856224955, + 83.34435006909284, + 83.40848588930086, + 83.47009299487996, + 83.53874878597568, + 83.60154730551821, + 83.67277569053793, + 83.74566647968682, + 83.81735139033671, + 83.88712898844281, + 83.95342621243842, + 84.02105381231466, + 84.08651596343591, + 84.15500834190918, + 84.22461024895486, + 84.2975494504578, + 84.37314597333882, + 84.42913457061904, + 84.4772028833492, + 84.53318096411189, + 84.58648264606104, + 84.64213953515497, + 84.69992919152159, + 84.75992989608356, + 84.83336342945587, + 84.90885235055582, + 84.99015730229159, + 85.07075275202004, + 85.15353133160193, + 85.23876982581484, + 85.32042385739878, + 85.40877784886746, + 85.49485966131655, + 85.58267200299501, + 85.67080461988063, + 85.7559707430659, + 85.84556307398067, + 85.92122911304554, + 86.0033064353038, + 86.08665263992765, + 86.16648694201793, + 86.24502936050531, + 86.32020319771422, + 86.39333550420463, + 86.47340181759563, + 86.55486050597777, + 86.63600617258496, + 86.7145533748478, + 86.79465732136673, + 86.8759045121989 + ], + "overall_macd": [ + 0.0, + -0.059031339031335506, + -0.1684259056338817, + -0.24423730789361286, + -0.2729301466111309, + -0.2851204886649015, + -0.29541069410686305, + -0.2243228414575924, + -0.18920474788387764, + -0.1890500620596498, + -0.15566334168956075, + -0.10619325203560948, + -0.03870308775363185, + 0.028574996373336603, + 0.00358118768222937, + 0.006294514916476146, + 0.013134933519751257, + 0.04865794030557424, + 0.0925832824847248, + 0.19465033652836894, + 0.5013450331548484, + 0.7821873734387879, + 1.0124520289496957, + 1.1198963940485385, + 1.1953027040940896, + 1.191301349239808, + 1.1307156569837389, + 1.0137244091251603, + 0.9958683099866761, + 0.9250594766447051, + 0.86741655050335, + 0.8263297388484006, + 0.7895086785620578, + 0.4955946435392917, + 0.17591162870904498, + -0.047839014006484604, + -0.23376514133056503, + -0.34326549588553235, + -0.4498738591877611, + -0.3687280029808022, + -0.23473933497841415, + -0.1422440613585536, + -0.025876037167975596, + 0.06559037537071788, + 0.1504647398911061, + 0.2212299572231302, + 0.28292658097645074, + 0.3910601000883105, + 0.4824916595054134, + 0.553413916490257, + 0.6034707968460111, + 0.6445869190980176, + 0.7252951411575879, + 0.8081828348947653, + 0.8846540156302183, + 0.916935949076759, + 0.942149020021148, + 0.9459809243790573, + 0.9342141152648509, + 0.9099613261837334, + 0.8933534563773549, + 0.8637791600176286, + 0.8459214730119555, + 0.8318629265201878, + 0.7906277356617295, + 0.7556927258932973, + 0.751618940736904, + 0.7031666140105415, + 0.6476194450481643, + 0.609482837512985, + 0.5654785685037922, + 0.5277489723455489, + 0.47223149418915966, + 0.41298296863428163, + 0.3307457139273424, + 0.2777023295965222, + 0.22995606176357342, + 0.17699638113363392, + 0.16459781219411695, + 0.14303656516521812, + 0.12052519994125532, + 0.08954877191746391, + 0.04710799472597671, + 0.028476525476506254, + 0.009566097711513066, + -0.036868751366043284, + -0.11231635390412009, + -0.16615916097633487, + -0.18969800798763004, + -0.19560795356069605, + -0.2171544014762219, + -0.18768618372939727, + -0.11579300818725358, + -0.0625343320994034, + -0.0145107615792881, + 0.03684116132484405, + 0.08862011902665756, + 0.13775041216595696, + 0.46663881377462246, + 0.7317606234250036, + 0.9534741708898196, + 1.127084794448976, + 1.2737930061326637, + 1.3917690351596974, + 1.4396218324297507, + 1.4567187894654978, + 1.4662765901121446, + 1.4610437947200552, + 1.4442825585043693, + 1.3811872018282259, + 1.3008567975739425, + 1.2845197936986636, + 1.2156002630989633, + 1.2203430780068771, + 1.2291616016184292, + 1.2182101702415054, + 1.1861746024078315, + 1.125221669177364, + 1.0805978990489251, + 1.0213559378480142, + 0.9928175814900584, + 0.9735032842695546, + 0.9795846379085305, + 1.0003083806409734, + 0.8539773143414067, + 0.670567193288008, + 0.5864758768696703, + 0.49691742808755635, + 0.4442215787216526, + 0.4194117642187791, + 0.4175304364547685, + 0.5237769125774889, + 0.6233856683707728, + 0.7469721788256862, + 0.8360844342666951, + 0.920305324606332, + 1.002127329007962, + 1.0328753116131395, + 1.1054228727811477, + 1.1384966272828052, + 1.1721755332053618, + 1.1947766642477688, + 1.1821162778650631, + 1.2010049634300088, + 1.097615700400496, + 1.0615401729511547, + 1.037898774830424, + 0.986041852942904, + 0.9301876622567562, + 0.8550860865082655, + 0.7761308794516566, + 0.7668510918209677, + 0.7683914167049295, + 0.7648302305974539, + 0.7389651391389123, + 0.7290256499433241, + 0.728485871799279 + ], + "overall_signal": [ + 0.0, + -0.011806267806267102, + -0.043130195371790025, + -0.08335161787615461, + -0.12126732362314988, + -0.15403795663150022, + -0.1823125041265728, + -0.19071457159277672, + -0.19041260685099692, + -0.1901400978927275, + -0.18324474665209417, + -0.16783444772879724, + -0.14200817573376415, + -0.107891541312344, + -0.08559699551342934, + -0.06721869342744824, + -0.05114796803800834, + -0.031186786369291827, + -0.006432772598488502, + 0.03378384922688299, + 0.12729608601247605, + 0.2582743434977384, + 0.4091098805881299, + 0.5512671832802116, + 0.6800742874429873, + 0.7823196998023514, + 0.8519988912386289, + 0.8843439948159352, + 0.9066488578500834, + 0.9103309816090078, + 0.9017480953878763, + 0.8866644240799813, + 0.8672332749763967, + 0.7929055486889757, + 0.6695067646929896, + 0.5260376089530948, + 0.3740770588963629, + 0.2306085479399838, + 0.09451206651443483, + 0.0018640526153874265, + -0.04545662490337289, + -0.06481411219440904, + -0.05702649718912235, + -0.032503122677154314, + 0.00409044983649777, + 0.04751835131382426, + 0.09459999724634956, + 0.15389201781474177, + 0.2196119461528761, + 0.2863723402203523, + 0.3497920315454841, + 0.4087510090559908, + 0.47205983547631025, + 0.5392844353600013, + 0.6083583514140447, + 0.6700738709465877, + 0.7244889007614997, + 0.7687873054850113, + 0.8018726674409793, + 0.8234903991895302, + 0.8374630106270952, + 0.842726240505202, + 0.8433652870065528, + 0.8410648149092798, + 0.8309773990597698, + 0.8159204644264753, + 0.803060159688561, + 0.7830814505529572, + 0.7559890494519986, + 0.726687807064196, + 0.6944459593521153, + 0.6611065619508021, + 0.6233315483984736, + 0.5812618324456352, + 0.5311586087419767, + 0.48046735291288584, + 0.43036509468302336, + 0.3796913519731455, + 0.3366726440173398, + 0.2979454282469155, + 0.2624613825857835, + 0.2278788604521196, + 0.19172468730689105, + 0.1590750549408141, + 0.1291732634949539, + 0.09596486052275446, + 0.054308617637379555, + 0.01021506191463667, + -0.029767552065816674, + -0.06293563236479255, + -0.09377938618707843, + -0.11256074569554221, + -0.11320719819388449, + -0.10307262497498827, + -0.08536025229584825, + -0.06091996957170978, + -0.031011951852036316, + 0.002740520951562339, + 0.09552017951617436, + 0.22276826829794022, + 0.36890944881631615, + 0.5205445179428481, + 0.6711942155808113, + 0.8153091794965885, + 0.940171710083221, + 1.0434811259596763, + 1.1280402187901701, + 1.1946409339761472, + 1.2445692588817916, + 1.2718928474710784, + 1.2776856374916514, + 1.279052468733054, + 1.266362027606236, + 1.2571582376863641, + 1.2515589104727771, + 1.244889162426523, + 1.2331462504227848, + 1.2115613341737006, + 1.1853686471487457, + 1.1525661052885994, + 1.1206164005288912, + 1.091193777277024, + 1.0688719494033254, + 1.055159235650855, + 1.0149228513889654, + 0.946051719768774, + 0.8741365511889533, + 0.798692726568674, + 0.7277984969992697, + 0.6661211504431717, + 0.6164030076454912, + 0.5978777886318908, + 0.6029793645796673, + 0.6317779274288711, + 0.6726392287964359, + 0.7221724479584152, + 0.7781634241683245, + 0.8291058016572875, + 0.8843692158820596, + 0.9351946981622088, + 0.9825908651708395, + 1.0250280249862254, + 1.0564456755619929, + 1.085357533135596, + 1.087809166588576, + 1.082555367861092, + 1.0736240492549585, + 1.0561076099925477, + 1.0309236204453893, + 0.9957561136579646, + 0.9518310668167029, + 0.9148350718175559, + 0.8855463407950306, + 0.8614031187555153, + 0.8369155228321948, + 0.8153375482544207, + 0.7979672129633925 + ], + "overall_upper_bb": [ + NaN, + 81.1565180361561, + 81.26038956111758, + 80.97977853762974, + 80.7644670071847, + 80.62697230489624, + 80.52, + 80.74091618989712, + 80.76854824456102, + 80.71162276122395, + 80.73333519813349, + 80.81559290619414, + 80.97697439681171, + 81.14647991108812, + 81.1027210442072, + 81.09027020192903, + 81.08511443702442, + 81.13802967455851, + 81.22016160326521, + 81.49678214331911, + 82.75402907702313, + 83.8303600316825, + 84.70325411631875, + 85.21834556715848, + 85.67462927184637, + 85.94813046029715, + 86.08639838150754, + 86.16273594959773, + 86.3265330514758, + 86.35872954433708, + 86.39699747796676, + 86.44084847159012, + 86.48589080355077, + 86.52079157523683, + 86.59039157345018, + 86.63909944826386, + 86.70713291599775, + 86.75476701472896, + 86.83877425609879, + 86.83877425609879, + 86.63764187878947, + 86.30858614837396, + 85.93033719062939, + 85.68645735950031, + 85.43306283831714, + 85.29662559190278, + 85.25992955679911, + 85.42703525737421, + 85.47805413529338, + 85.61750259389053, + 85.7412767569753, + 85.85838531584895, + 86.09440087825199, + 86.46758028577172, + 86.7049404579577, + 86.84432754063269, + 86.87528949290356, + 86.84295325404211, + 86.55884845505267, + 86.55597809680688, + 86.6361353421136, + 86.62726664173007, + 86.67114476387462, + 86.68466470066232, + 86.63418213174705, + 86.5468182879074, + 86.46484876733338, + 86.4179371691509, + 86.35205908651196, + 86.27403795491534, + 86.132582614048, + 85.91362615406125, + 85.87000177694476, + 85.89813949844479, + 85.98791355130355, + 86.01916333526967, + 86.0365137771239, + 86.07065274132337, + 86.0639564379941, + 86.06399023071326, + 86.04936992628816, + 86.04856380817125, + 86.03582203531428, + 85.9673158054233, + 85.93712735720047, + 85.92367483743388, + 85.87505381091803, + 85.87606624207928, + 85.83934335425658, + 85.74037446232462, + 85.66071504017229, + 85.52693314927137, + 85.49937142288941, + 85.48742757667566, + 85.53714504440552, + 85.59730302143169, + 85.68860682530755, + 85.80954286965826, + 87.23978021550997, + 88.21247330157053, + 89.05889213287527, + 89.79670017069255, + 90.4935243244176, + 91.14104329317122, + 91.62756719416876, + 92.02669120566469, + 92.35539889158854, + 92.61862359213546, + 92.83048132321123, + 92.9203606875989, + 92.88024695227544, + 92.91935697654662, + 92.88504250980904, + 92.87122959882436, + 92.78343584866707, + 92.56511839676045, + 92.13507413439021, + 91.12989016138474, + 91.14821407006797, + 91.14297689782504, + 91.21567048490081, + 91.31934663198582, + 91.51431635688314, + 91.76702832339377, + 91.76702832339377, + 91.83909740068961, + 91.8392060298116, + 91.84643771516457, + 91.84638753727248, + 91.83747165891359, + 91.8189345813232, + 92.08281038024492, + 92.35454659113056, + 92.77359538672039, + 93.11689832961262, + 93.48948996345638, + 93.89317106875855, + 94.18155792331484, + 94.59468876406387, + 94.91785954871843, + 95.25526111642594, + 95.57530499846575, + 95.82240921364654, + 96.13138182121078, + 96.15376481677806, + 96.10602789944546, + 96.12863517226019, + 95.99613349443693, + 95.80303779935224, + 95.51250696732589, + 95.10135617115368, + 95.01802620153302, + 94.964064223432, + 95.00325999086226, + 94.98060370131765, + 95.02033083895117, + 95.11737667355743 + ], + "overall_lower_bb": [ + NaN, + 79.0634819638439, + 78.17961043888242, + 78.12022146237025, + 78.2715329928153, + 78.3963610284371, + 78.48, + 78.47908381010288, + 78.55811842210566, + 78.62637723877607, + 78.68484662004832, + 78.71440709380586, + 78.70071791088058, + 78.68280580319761, + 78.72861228912616, + 78.77785479807096, + 78.82253262179911, + 78.8469703254415, + 78.85601734410321, + 78.7475878566809, + 77.90134092297687, + 77.36800996831751, + 77.14211588368126, + 77.18702443284153, + 77.26074072815364, + 77.44623953970286, + 77.71697161849247, + 77.88363405040224, + 78.09883694852418, + 78.42564045566291, + 78.71787252203323, + 78.99502152840988, + 79.24247919644921, + 79.16157842476316, + 79.03797842654984, + 78.94327055173616, + 78.80923708400225, + 78.69960298527103, + 78.5017257439012, + 78.5017257439012, + 78.49885812121055, + 78.54691385162604, + 78.67316280937061, + 78.7420426404997, + 78.83293716168285, + 78.87637440809722, + 78.88607044320091, + 78.84196474262579, + 78.82094586470663, + 78.77449740610946, + 78.73422324302472, + 78.69411468415103, + 78.59909912174804, + 78.72291971422827, + 79.1135595420423, + 79.5441724593673, + 80.11021050709644, + 80.6910467459579, + 81.54965154494732, + 81.92152190319314, + 82.14336465788641, + 82.46523335826993, + 82.7003552361254, + 82.97783529933767, + 83.27581786825294, + 83.61118171209259, + 83.97015123266662, + 84.16906283084911, + 84.36094091348807, + 84.57496204508465, + 84.84241738595199, + 85.18037384593875, + 85.24799822305523, + 85.1958605015552, + 85.01708644869645, + 84.93783666473033, + 84.8556962228761, + 84.7470572586766, + 84.72325356200592, + 84.68571976928673, + 84.64184007371185, + 84.57714619182875, + 84.48388796468569, + 84.45339419457669, + 84.40558264279952, + 84.29353516256612, + 84.12715618908196, + 83.96214375792073, + 83.86786664574342, + 83.83283553767536, + 83.7634949598277, + 83.79927685072863, + 83.8123385771106, + 83.81728242332434, + 83.8065649555945, + 83.78340697856831, + 83.74789317469245, + 83.71095713034174, + 82.69171978449, + 82.15852669842948, + 81.78460786712473, + 81.54779982930744, + 81.4029756755824, + 81.31045670682879, + 81.34793280583125, + 81.50730879433533, + 81.80260110841145, + 82.16337640786452, + 82.55951867678878, + 83.02263931240111, + 83.62075304772456, + 84.1616430234534, + 84.66545749019096, + 85.24527040117565, + 85.9158941513329, + 86.69521160323956, + 87.6592558656098, + 89.15843983861527, + 89.28811592993203, + 89.41035310217498, + 89.46365951509918, + 89.49048336801415, + 89.43701364311687, + 89.33780167660622, + 89.33780167660622, + 89.19673259931037, + 89.1959239701884, + 89.16169228483542, + 89.1587424627275, + 89.2336583410864, + 89.3651954186768, + 89.27831961975508, + 89.26358340886945, + 89.07653461327962, + 88.94240167038738, + 88.8138100365436, + 88.69912893124145, + 88.70024207668519, + 88.63211123593612, + 88.65494045128158, + 88.65253888357407, + 88.66149500153426, + 88.68189078635346, + 88.65941817878924, + 88.98203518322195, + 89.52077210055454, + 89.92582482773982, + 90.48032650556307, + 91.06142220064777, + 91.6869530326741, + 92.39210382884632, + 92.70543379846697, + 92.983395776568, + 93.10720000913773, + 93.27385629868235, + 93.37162916104882, + 93.39858332644258 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3970_ASML.json b/3970_ASML.json new file mode 100644 index 0000000000000000000000000000000000000000..50ee2587a75cf25448382d9ad20cfb0e9d766644 --- /dev/null +++ b/3970_ASML.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670264940.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670345940.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125340.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651060.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672244940.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336740.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428540.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765140.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "input_window": [ + 605.1, + 601.49, + 603.5672, + 600.07, + 598.78, + 595.14, + 597.31, + 596.785, + 593.8, + 597.01, + 594.95, + 592.25, + 589.685, + 592.21, + 597.675, + 594.61, + 598.68, + 601.62, + 603.2, + 601.63, + 595.2, + 603.55, + 603.97, + 605.35, + 607.76, + 605.56, + 602.99, + 605.63, + 607.9475, + 608.435, + 604.49, + 605.095, + 602.27, + 597.24, + 598.95, + 600.945, + 601.4, + 603.33, + 605.35, + 642.98, + 631.8, + 629.905, + 619.5425, + 624.38, + 624.46, + 626.22, + 623.72, + 625.68, + 624.815, + 622.98, + 623.81, + 615.91, + 603, + 591.54, + 587.72, + 588, + 586.35, + 585.92, + 589.69, + 584.08, + 576.14, + 569.16, + 566.635, + 569.91, + 570.14, + 574.05, + 573.75, + 570.43, + 568.83, + 569.69, + 563.84, + 563.375, + 565.25, + 567.22, + 567.05, + 566.04, + 564.74, + 564.124, + 569.06, + 576.545, + 578.125, + 577.58, + 579.25, + 581.2, + 579.33, + 563.775, + 557.08, + 551.63, + 550.685, + 548.24, + 554.83, + 546.87, + 551.3999, + 548.435, + 548.11, + 547.68, + 548.8, + 548.48, + 538.95, + 541.85, + 542.605, + 540.72, + 538.74, + 537.42, + 536.7, + 536.145, + 532.425, + 532.71, + 533.73, + 531.4, + 530.9, + 548.97, + 551.7, + 552.25, + 553.53, + 554.75, + 552.09, + 540.86, + 539.51, + 537.7, + 540.24, + 539.08, + 540.32, + 542.69, + 552.02, + 552.48, + 547.29, + 547.7349, + 551.03, + 550.925 + ], + "output_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371860.0, + 1673375400.0, + 1673379000.0, + 1673382600.0 + ], + "output_window": [ + 570.8, + 563.7, + 569.25, + 572.03, + 572.23, + 565.6, + 568.44, + 564.9, + 567.6, + 568.535, + 568.72, + 570.16, + 571.5, + 575.33, + 577.64, + 584.485, + 586.4625, + 590.46, + 593.765, + 596.99, + 624.69, + 629.22, + 631.3099, + 630.55, + 625.56, + 623.98, + 622.63, + 624.9294, + 625.22, + 626.96, + 627.455, + 632.42, + 632.15 + ], + "text": { + "content": "One Indicator That Makes ASML a Screaming Buy\nBy newsfeedback@fool.com (Keithen Drury)\nPublished on: 2023-01-04T10:15:00Z\n\nHuawei may have filed a patent, but ASML investors shouldn't be worried.\n\nArticle Content:\n\nSometimes investing in the companies that supply the tools necessary to make a product is a better bet than investing in the company making the product. For the chip world, ASML Holdings (ASML 0.23%) is the only (more on that in a bit) company that provides the machines necessary to make chips with the most transistors possible.\nHowever, a recent patent application from Chinese tech giant Huawei threatens ASML's monopoly. Is this a potential sell signal? Or is ASML still an investible company? Let's find out.\nASML's extreme ultraviolet (EUV) machines allow users to etch the world's smallest transistors on a chip. If you've heard of a 7nm (nanometer), 5nm, or 3nm chip, it was made using ASML's machines. ASML has very few customers, with only companies like Samsung, Taiwan Semiconductor, and Intel buying its products.\nImage source: ASML\nHuawei potentially entering the EUV game is a problem for ASML's technological monopoly. However, filing for a patent and producing EUV machines aren't the same. There is still plenty of time before Huawei's machines are up and running. Plus, given how exclusive this technology is, it's unlikely the Chinese government will let it be sold to foreign companies -- it wants foreign companies to buy from Chinese chipmakers. The real problem comes from Huawei being able to make these tiny chips, which might hurt ASML's customers if they have to compete with a Chinese product.\nStill, it's a risk investors must understand, although the threat is still currently small. If ASML can maintain its superiority, its impressive financials will combine to make it an excellent investment.\nEUV machines aren't cheap. One estimate pegs the cost of an EUV machine at around $150 million a piece, and they are about as large as a school bus. As a result, ASML's revenue can be quite chunky, because producing a handful of extra machines in a quarter could cause it to miss estimates. To understand how the business is doing, it's worth looking at a metric like net bookings (the amount from sales orders that have been accepted). In Q3, this rose to 8.9 billion euros, a new record.\nASML is also quite profitable, generating 1.7 billion euros in net income from 5.8 billion euros in sales -- a 28% margin.\nIts fantastic margin profile allows ASML to generate impressive amounts of cash. Over the past 12 months, ASML had free cash flow of $9.6 billion, which allows it to repurchase its stock. At its investor relations day in November, ASML announced a new repurchase program to buy back 12 billion euros' worth of stock (about 5% of its market cap). The following chart shows the effect of these repurchases over the past five years.\nASML Shares Outstanding data by YCharts\nThis program isn't as aggressive as some companies', but it's better than nothing.\nHowever, my biggest indicator of what makes ASML a buy is its free-cash-flow yield. Free-cash-flow yield is a metric that relates how much free cash flow a company generates in relation to its market cap, much like a dividend yield. With ASML yielding 4.4%, it's higher than a 10-year Treasury note. This is one indication that the stock is currently undervalued. With ASML near its decade-high free-cash-flow yield, I'd say now is a great time to take a position in ASML.\nWhile Huawei may be getting closer, ASML has a massive head start. Moreover, with the stock at a reasonable valuation and with a record backlog of new business, buying ASML is a top way to invest in the chip space without the cyclicality of chipmakers.\nKeithen Drury has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends ASML, Intel, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1672827300000, + "published_utc": "2023-01-04T10:15:00Z", + "article_url": "https://www.fool.com/investing/2023/01/04/one-indicator-that-makes-asml-a-screaming-buy/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.554274563644918, + "input_bin_label": "<-4%", + "output_percentage_change": 4.349407530101319, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.470335481738548, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 597.89022, + 596.96622, + 595.5780000000001, + 594.792, + 594.6814999999999, + 594.6285, + 594.7655, + 595.249, + 596.1890000000001, + 596.6510000000001, + 596.676, + 597.8059999999999, + 599.2345, + 600.5485000000001, + 601.557, + 602.6519999999999, + 603.083, + 603.484, + 603.95875, + 604.63925, + 605.56825, + 605.7227499999999, + 605.5527500000001, + 604.7417499999999, + 603.86075, + 603.39925, + 603.2402500000001, + 603.01025, + 602.7505, + 606.2049999999999, + 608.9359999999999, + 611.417, + 613.14425, + 615.85825, + 618.4092499999999, + 620.9367500000001, + 623.16875, + 625.4037500000001, + 627.3502500000001, + 625.3502500000001, + 624.5512500000001, + 623.15175, + 621.4975000000001, + 618.2135000000001, + 614.5395, + 610.7175, + 606.9805, + 603.0045, + 599.492, + 595.6020000000001, + 590.835, + 586.16, + 582.5235, + 580.3605, + 578.6025000000001, + 577.2075000000001, + 575.9475, + 574.3985, + 572.3125, + 570.8735, + 569.6435, + 569.065, + 568.9265, + 568.6575, + 568.3485, + 567.5474999999999, + 566.6465000000001, + 566.0159000000001, + 566.0389, + 566.7244, + 568.1528999999999, + 569.5734, + 570.9734, + 572.3714, + 573.5994000000001, + 573.3729000000001, + 572.6069, + 571.3575, + 569.52, + 566.6895000000001, + 564.36, + 561.289, + 558.5039899999999, + 555.22749, + 552.10549, + 550.49599, + 549.66799, + 549.35299, + 548.1794900000001, + 547.54049, + 546.31799, + 545.70299, + 544.437, + 543.3354999999999, + 542.1945000000001, + 541.0409999999999, + 539.4035, + 537.8265, + 537.3045, + 536.2595, + 535.0889999999999, + 535.914, + 537.2099999999999, + 538.693, + 540.376, + 542.2365, + 544.203, + 545.018, + 545.5960000000001, + 546.226, + 547.1600000000001, + 546.171, + 545.033, + 544.077, + 543.926, + 543.699, + 543.219, + 543.9064900000001, + 545.0584900000001, + 546.38099 + ], + "in_sma_50": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 598.5456545454546, + 598.0210166666667, + 597.3797846153847, + 597.0105142857143, + 597.0548133333334, + 596.9020125, + 597.0065999999999, + 597.2629000000001, + 597.5753789473683, + 597.77811, + 597.6553428571428, + 597.9232818181819, + 598.1861826086956, + 598.484675, + 598.855688, + 599.1135461538462, + 599.2571185185185, + 599.4847214285713, + 599.7765413793104, + 600.0651566666667, + 600.2078935483871, + 600.360615625, + 600.4184757575757, + 600.3249911764706, + 600.2857057142858, + 600.3040194444444, + 600.3336405405406, + 600.4124921052631, + 600.5390948717949, + 601.6001175, + 602.3367000000001, + 602.9930880952381, + 603.3779581395348, + 603.8552772727272, + 604.3131599999999, + 604.7893956521739, + 605.1921744680851, + 605.6190041666667, + 606.0107591836735, + 606.350144, + 606.7243440000001, + 607.012744, + 607.0014, + 606.8308, + 606.6096, + 606.4668, + 606.2475999999999, + 606.0303, + 605.9481, + 605.6895000000001, + 605.3133, + 604.8515, + 604.3905, + 603.9445000000001, + 603.3938, + 602.9826, + 602.484, + 601.8602000000001, + 601.1727999999999, + 600.534, + 599.9068, + 599.1033, + 598.3289, + 597.5663, + 596.7521, + 595.9617, + 595.1967, + 594.36658, + 593.58883, + 592.9510300000001, + 592.42373, + 591.87343, + 591.41303, + 591.09223, + 590.69983, + 589.95643, + 589.07003, + 588.03603, + 586.94273, + 585.04793, + 583.50853, + 581.84783, + 580.4849780000001, + 578.9660779999999, + 577.439078, + 575.868278, + 574.369878, + 572.825878, + 571.108578, + 569.485978, + 567.861878, + 566.358078, + 565.072878, + 563.990478, + 562.970078, + 561.932978, + 560.854478, + 559.790278, + 558.6710780000001, + 557.617478, + 556.712678, + 556.3088779999999, + 556.010178, + 555.656978, + 555.324778, + 554.9387780000001, + 554.505578, + 553.914178, + 553.3277780000001, + 552.687978, + 552.215978, + 551.730078, + 551.231478, + 550.7408780000001, + 550.4402779999999, + 550.169078, + 549.820078, + 549.492296, + 549.1316959999999, + 548.6192960000001 + ], + "in_sma_200": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 598.5456545454546, + 598.0210166666667, + 597.3797846153847, + 597.0105142857143, + 597.0548133333334, + 596.9020125, + 597.0065999999999, + 597.2629000000001, + 597.5753789473683, + 597.77811, + 597.6553428571428, + 597.9232818181819, + 598.1861826086956, + 598.484675, + 598.855688, + 599.1135461538462, + 599.2571185185185, + 599.4847214285713, + 599.7765413793104, + 600.0651566666667, + 600.2078935483871, + 600.360615625, + 600.4184757575757, + 600.3249911764706, + 600.2857057142858, + 600.3040194444444, + 600.3336405405406, + 600.4124921052631, + 600.5390948717949, + 601.6001175, + 602.3367000000001, + 602.9930880952381, + 603.3779581395348, + 603.8552772727272, + 604.3131599999999, + 604.7893956521739, + 605.1921744680851, + 605.6190041666667, + 606.0107591836735, + 606.350144, + 606.6924941176471, + 606.8697538461539, + 606.7967396226416, + 606.5142074074074, + 606.1724945454546, + 605.8479857142858, + 605.5059157894738, + 605.1682275862069, + 604.9058847457627, + 604.5587866666666, + 604.0929049180329, + 603.529470967742, + 602.9438444444445, + 602.427690625, + 601.9309569230769, + 601.5085181818182, + 601.0942119402985, + 600.6432676470588, + 600.1822057971015, + 599.7466028571429, + 599.240876056338, + 598.7427388888889, + 598.2839342465753, + 597.8641513513514, + 597.453296, + 597.0399631578947, + 596.6204831168831, + 596.2038615384615, + 595.8602683544303, + 595.6188275000001, + 595.4028543209877, + 595.1855024390244, + 594.9935084337349, + 594.8293, + 594.6469552941176, + 594.2879790697674, + 593.8603011494253, + 593.3804113636363, + 592.9006876404495, + 592.4044577777778, + 591.9915516483517, + 591.5011, + 591.0699043010753, + 590.6163414893617, + 590.1689063157895, + 589.7263135416666, + 589.3043927835051, + 588.8878173469387, + 588.383394949495, + 587.918061, + 587.4694168316831, + 587.0110892156863, + 586.5424378640777, + 586.0701067307692, + 585.5999152380953, + 585.1333594339623, + 584.6407579439252, + 584.1599175925926, + 583.6972577981652, + 583.2218281818182, + 582.7504603603603, + 582.4488491071428, + 582.17673539823, + 581.9142201754386, + 581.6674008695652, + 581.4353543103448, + 581.1845393162394, + 580.8428059322034, + 580.4954714285715, + 580.1388425, + 579.8091000000001, + 579.4752549180329, + 579.1569195121951, + 578.8628314516129, + 578.6480888, + 578.4404055555556, + 578.1951267716535, + 577.95715625, + 577.7484186046512, + 577.5420846153846 + ], + "in_ema_10": [ + 605.1, + 604.4436363636363, + 604.2842842975206, + 603.5180507888804, + 602.6565870090839, + 601.2899348256141, + 600.566310311866, + 599.8787993460721, + 598.7735631013317, + 598.4529152647259, + 597.8160215802302, + 596.8040176565519, + 595.509650809906, + 594.909714299014, + 595.4124935173751, + 595.266585605125, + 595.8872064041931, + 596.9295325125216, + 598.0696175102449, + 598.7169597811095, + 598.0775125481805, + 599.072510266693, + 599.9629629454761, + 600.9424242281168, + 602.1819834593682, + 602.7961682849376, + 602.8314104149489, + 603.3402448849581, + 604.1779276331475, + 604.951940790757, + 604.8679515560739, + 604.9092330913331, + 604.4293725292725, + 603.1222138875866, + 602.3636295443889, + 602.1056968999545, + 601.97738837269, + 602.2233177594736, + 602.7918054395693, + 610.0987499051022, + 614.0444317405381, + 616.9281714240766, + 617.4035038924263, + 618.6719577301669, + 619.7243290519547, + 620.9053601334174, + 621.4171128364324, + 622.1921832298083, + 622.6690590062067, + 622.725593732351, + 622.9227585082871, + 621.6477115067803, + 618.2572185055475, + 613.3995424136297, + 608.7305347020606, + 604.9613465744131, + 601.5774653790653, + 598.7306534919625, + 597.0868983116056, + 594.7220077094955, + 591.3434608532236, + 587.3101043344557, + 583.5509944554638, + 581.0708136453794, + 579.0833929825831, + 578.1682306221134, + 577.3649159635473, + 576.1040221519933, + 574.7814726698127, + 573.8557503662104, + 572.0347048450811, + 570.4602130550663, + 569.5129015905088, + 569.0960103922345, + 568.7240085027372, + 568.236006956785, + 567.6003693282786, + 566.9683021776824, + 567.3486108726493, + 569.0206816230766, + 570.6760122370627, + 571.9312827394149, + 573.2619586049758, + 574.7052388586166, + 575.5461045206863, + 573.4059036987433, + 570.437557571699, + 567.0180016495718, + 564.0483649860132, + 561.1741168067381, + 560.0206410236948, + 557.6296153830231, + 556.4969398588371, + 555.0311326117758, + 553.7727448641801, + 552.6649730706928, + 551.9622506942031, + 551.329114204348, + 549.0783661671937, + 547.7641177731585, + 546.8260963598569, + 545.7158970217012, + 544.4475521086646, + 543.1698153616346, + 541.9934852958828, + 540.930124332995, + 539.3837380906322, + 538.1703311650626, + 537.3629982259603, + 536.2788167303311, + 535.300850052089, + 537.7861500426183, + 540.3159409439604, + 542.4857698632403, + 544.4938117062875, + 546.3585732142352, + 547.400650811647, + 546.2114415731656, + 544.9929976507718, + 543.6669980779042, + 543.0439075182852, + 542.3231970604152, + 541.9589794130669, + 542.0918922470547, + 543.8970027475901, + 545.4575477025737, + 545.7907208475604, + 546.1442079661857, + 547.0325337905156, + 547.7402549195127 + ], + "in_ema_50": [ + 605.1, + 604.9584313725491, + 604.9038732795079, + 604.714309621488, + 604.481591597116, + 604.115254671739, + 603.8483819395138, + 603.5713865693368, + 603.1881949391667, + 602.9459127846895, + 602.6323475774469, + 602.2251966920569, + 601.7334242727605, + 601.3599566542209, + 601.2154485501339, + 600.9564113520895, + 600.8671403186743, + 600.8966642277459, + 600.9869911207754, + 601.0122071552548, + 600.784277462892, + 600.8927371702296, + 601.013414143946, + 601.1834763343795, + 601.4413792232274, + 601.602893763493, + 601.6572900864932, + 601.8130826321209, + 602.0536480190966, + 602.303897116387, + 602.3896266412346, + 602.4957197141274, + 602.4868679606323, + 602.2811084327643, + 602.1504767295187, + 602.1032031322827, + 602.0756265388599, + 602.124817654983, + 602.2512953940033, + 603.8484994961992, + 604.9446367708581, + 605.92347454455, + 606.4575539741754, + 607.160394994796, + 607.838810877353, + 608.5596418233391, + 609.1541656734043, + 609.8022376077806, + 610.3909733878677, + 610.8846607059905, + 611.3915367567361, + 611.5687313937268, + 611.2327027116198, + 610.4604398601838, + 609.5686579048825, + 608.7228281831224, + 607.8454623720196, + 606.9856403182149, + 606.3073799135791, + 605.4357179561838, + 604.2868662716276, + 602.9093421041129, + 601.4868188843437, + 600.2485122614283, + 599.067786290392, + 598.0866966319452, + 597.1323163718689, + 596.085166710227, + 595.0163366431592, + 594.0231469708785, + 592.8394941484912, + 591.6840237897269, + 590.647395405816, + 589.7286740173527, + 588.8393142519664, + 587.9452234969873, + 587.0352147323996, + 586.1367357232859, + 585.4670598125688, + 585.1171751140367, + 584.8429721683882, + 584.5581497304122, + 584.3499869958863, + 584.2264580940869, + 584.0344401296129, + 583.2399522813928, + 582.2140717997696, + 581.0146964350728, + 579.8252965748738, + 578.5866574935062, + 577.6550238663099, + 576.4477680284155, + 575.4654986939679, + 574.4054791373417, + 573.3742838770538, + 572.3666649014831, + 571.44248196417, + 570.5419924753791, + 569.3030908096779, + 568.22649901322, + 567.2217343460349, + 566.1824506461904, + 565.1062761110458, + 564.0205397929656, + 562.9491460755943, + 561.8980030922377, + 560.7421990494048, + 559.6428971258987, + 558.6267050817457, + 557.5589911569715, + 556.5135405233649, + 556.2177154048015, + 556.0405500948093, + 555.8919010714834, + 555.7992775000528, + 555.7581293627958, + 555.6142811524901, + 555.0356818916082, + 554.426831621349, + 553.7708774401198, + 553.2402547954091, + 552.6849506857852, + 552.2000506588918, + 551.8271074957979, + 551.8346719077274, + 551.859978891738, + 551.6807640332386, + 551.5260242672292, + 551.5065723351811, + 551.4837655769387 + ], + "in_ema_200": [ + 605.1, + 605.0640796019901, + 605.0491852775922, + 604.9996411454769, + 604.937754168905, + 604.8402640776721, + 604.7653360768993, + 604.685929747776, + 604.5776120388429, + 604.5023124165659, + 604.407264531824, + 604.2862967255373, + 604.1410101909548, + 604.0222936716418, + 603.9591365206802, + 603.8661102866437, + 603.8145071992145, + 603.7926713066851, + 603.786774079753, + 603.7653136411484, + 603.6800866397439, + 603.6787922453186, + 603.6816898349174, + 603.6982899360625, + 603.7387049615743, + 603.7568273002652, + 603.7491971778744, + 603.7679116338161, + 603.8094995777582, + 603.8555244575814, + 603.8618376470582, + 603.8741079192268, + 603.8581466463987, + 603.792294440962, + 603.7441124067236, + 603.7162605419801, + 603.6932131734033, + 603.6895991119765, + 603.7061205138473, + 604.0969053843562, + 604.372558067099, + 604.6266122156851, + 604.7750290095589, + 604.9701033477722, + 605.164032667695, + 605.3735447804542, + 605.5560965736835, + 605.7563344187214, + 605.9459728822168, + 606.1154656893589, + 606.2915307073753, + 606.387236869491, + 606.3535330200433, + 606.2061346815354, + 606.0221930429133, + 605.8428677390037, + 605.6489088560286, + 605.4526013052224, + 605.2957595011904, + 605.0846574166015, + 604.7966508751429, + 604.4420573340967, + 604.0658677088818, + 603.7260083286939, + 603.391819191095, + 603.0998607911836, + 602.807822375351, + 602.4856549885316, + 602.1507728493422, + 601.8277800846722, + 601.4497922231333, + 601.0709385691719, + 600.7145113197274, + 600.3812326001282, + 600.0495785444056, + 599.7111747777946, + 599.3632028894583, + 599.0125640547373, + 598.7145285915061, + 598.4939362672125, + 598.2912602844541, + 598.085178092569, + 597.8977633851803, + 597.7316164858253, + 597.5485158242748, + 597.2124609404511, + 596.8131329708945, + 596.3635495582488, + 595.909036627321, + 595.4347178549099, + 595.0306908115775, + 594.5514799577311, + 594.1221110029278, + 593.6675128834958, + 593.2142042975903, + 592.7611276379128, + 592.3237034823117, + 591.8874477262688, + 591.360706952873, + 590.8680631025957, + 590.3878336189878, + 589.8936263192965, + 589.3846350126369, + 588.867573967735, + 588.3484936297475, + 587.8290558821878, + 587.2777717440566, + 586.7348088411308, + 586.2073978078857, + 585.6620505660162, + 585.1171545404837, + 584.7574813609765, + 584.4285511981807, + 584.1083666091441, + 583.8041042548243, + 583.5150086900998, + 583.2023220364669, + 582.7810053992881, + 582.3504481316336, + 581.9061650656472, + 581.4915763585263, + 581.0695706236156, + 580.6641022592015, + 580.2862504954285, + 580.0049942715934, + 579.7311137315776, + 579.4083165800196, + 579.0931582060891, + 578.8139228010534, + 578.53642108164 + ], + "in_macd": [ + 0.0, + -0.2879772079771783, + -0.3446160209738309, + -0.6640428286381166, + -1.0096445402995187, + -1.5592795617972115, + -1.7990303101296377, + -2.00824778748256, + -2.3873982579159474, + -2.4011782759715743, + -2.548941215747732, + -2.8510467529996504, + -3.259863948818179, + -3.3415883734757017, + -2.9315822859740592, + -2.821445524701062, + -2.378330449348141, + -1.7695271230818435, + -1.1463390227526133, + -0.7702647102696574, + -0.9797761211701754, + -0.46666083203342623, + -0.025825083199265464, + 0.42993882353050594, + 0.9743699319537882, + 1.2143160148273182, + 1.1834553559410779, + 1.3563883969168273, + 1.6612916239273545, + 1.9201327092040401, + 1.78634572235012, + 1.7094317500589113, + 1.404334686297375, + 0.7480411498881949, + 0.3617366282013563, + 0.21409933482050292, + 0.13228550855558296, + 0.22063894372058712, + 0.4484869177817927, + 3.623712687570105, + 5.178277462332289, + 6.186061517062399, + 6.07850131473333, + 6.310857266586936, + 6.427365693063621, + 6.585799751493482, + 6.435446951101085, + 6.400664022575938, + 6.231467551251967, + 5.881510571710464, + 5.606512817691055, + 4.696967422745047, + 2.900976387698961, + 0.5466133102389676, + -1.6089317027025345, + -3.257077434178541, + -4.642865942495291, + -5.7099895208917815, + -6.180243156149345, + -6.925766737548884, + -8.064330606308772, + -9.421275738741087, + -10.578468925247876, + -11.103295850001132, + -11.369604171673927, + -11.136773322025306, + -10.85137281791856, + -10.768949370906967, + -10.709284854064322, + -10.471892029141259, + -10.633229365407828, + -10.675550875412682, + -10.437477404614015, + -9.974855996955739, + -9.512291008084162, + -9.12205016485916, + -8.81605463053927, + -8.524986281649944, + -7.8060354523872775, + -6.556703202083099, + -5.377121488003354, + -4.435145826111807, + -3.513368360799518, + -2.5955840975401543, + -1.9961168360399597, + -2.7445556843115355, + -3.8337364835634844, + -5.07815179370607, + -6.070634993462136, + -6.97408325545382, + -7.0767383523935905, + -7.711505298971588, + -7.759589883339231, + -7.945350855327206, + -8.026270695428025, + -8.032503952539173, + -7.8565043226114994, + -7.654607127396275, + -8.169421494365565, + -8.24832823208385, + -8.155923787480333, + -8.14095251279116, + -8.19439721196295, + -8.248185540807413, + -8.253766874907114, + -8.208353197920815, + -8.375982331929663, + -8.389127866188005, + -8.222456955807047, + -8.184040066411058, + -8.100561989916628, + -6.501363360299479, + -4.956562572305415, + -3.6458888771841202, + -2.4753509237166327, + -1.4327317188777897, + -0.8117311256977473, + -1.211782158098572, + -1.6190952785482295, + -2.0641514808544343, + -2.186698061227048, + -2.350326315807024, + -2.352823366366124, + -2.138907114053609, + -1.20266039655462, + -0.41873307775551893, + -0.21379021456243663, + -0.015295490242465348, + 0.40325160704810514, + 0.718201593733852 + ], + "in_signal": [ + 0.0, + -0.05759544159543566, + -0.11499955747111473, + -0.2248082117045151, + -0.3817754774235158, + -0.617276294298255, + -0.8536270974645317, + -1.0845512354681373, + -1.3451206399576994, + -1.5563321671604746, + -1.754853976877926, + -1.9740925321022709, + -2.2312468154454526, + -2.4533151270515026, + -2.5489685588360143, + -2.603463952009024, + -2.5584372514768474, + -2.400655225797847, + -2.1497919851888003, + -1.8738865302049716, + -1.6950644483980124, + -1.4493837251250954, + -1.1646719967399295, + -0.8457498326858424, + -0.4817258797579163, + -0.1425175008408694, + 0.12267707051552007, + 0.36941933579578157, + 0.6277937934220962, + 0.8862615765784849, + 1.0662784057328119, + 1.1949090745980318, + 1.2367941969379004, + 1.1390435875279592, + 0.9835821956626386, + 0.8296856234942115, + 0.6902056005064858, + 0.5962922691493061, + 0.5667311988758035, + 1.178127496614664, + 1.978157489758189, + 2.819738295219031, + 3.4714908991218913, + 4.039364172614901, + 4.516964476704645, + 4.930731531662413, + 5.231674615550148, + 5.465472496955306, + 5.618671507814639, + 5.671239320593805, + 5.658294020013255, + 5.4660287005596135, + 4.953018237987483, + 4.07173725243778, + 2.935603461409717, + 1.6970672822920654, + 0.4290806373345941, + -0.798733394310681, + -1.875035346678414, + -2.885181624852508, + -3.9210114211437608, + -5.021064284663226, + -6.1325452127801565, + -7.126695340224352, + -7.975277106514267, + -8.607576349616474, + -9.056335643276892, + -9.398858388802907, + -9.66094368185519, + -9.823133351312404, + -9.985152554131489, + -10.123232218387727, + -10.186081255632985, + -10.143836203897537, + -10.017527164734863, + -9.838431764759722, + -9.633956337915633, + -9.412162326662497, + -9.090936951807453, + -8.584090201862583, + -7.9426964590907385, + -7.241186332494952, + -6.495622738155866, + -5.715615010032724, + -4.971715375234171, + -4.526283437049644, + -4.387774046352412, + -4.525849595823144, + -4.834806675350942, + -5.262661991371518, + -5.625477263575933, + -6.042682870655064, + -6.386064273191898, + -6.69792158961896, + -6.963591410780773, + -7.177373919132454, + -7.313199999828264, + -7.381481425341866, + -7.539069439146606, + -7.680921197734055, + -7.775921715683311, + -7.848927875104881, + -7.918021742476495, + -7.984054502142679, + -8.037996976695567, + -8.072068220940617, + -8.132851043138427, + -8.184106407748343, + -8.191776517360084, + -8.19022922717028, + -8.17229577971955, + -7.838109295835535, + -7.261799951129512, + -6.538617736340434, + -5.725964373815675, + -4.867317842828098, + -4.056200499402028, + -3.4873168311413365, + -3.1136725206227154, + -2.9037683126690594, + -2.760354262380657, + -2.6783486730659307, + -2.613243611725969, + -2.5183763121914975, + -2.255233129064122, + -1.8879331188024016, + -1.5531045379544088, + -1.2455427284120202, + -0.9157838613199951, + -0.5889867703092257 + ], + "in_upper_bb": [ + NaN, + 608.4003109601671, + 607.0093903884828, + 607.0006738175906, + 606.9222197718707, + 607.8018326694606, + 607.1843532130094, + 606.6776454403512, + 606.700124428715, + 606.1787613461244, + 605.846517867755, + 605.8739568325981, + 606.2064996184672, + 605.929816054474, + 605.6565145490787, + 605.3014722610005, + 605.1849441221314, + 605.4897183466172, + 606.0217619090809, + 606.1968133305611, + 605.0262259972551, + 605.4144030242855, + 605.5015728049159, + 606.4470300563702, + 607.9861629577488, + 608.9358890742571, + 609.3775397239401, + 610.180891045464, + 611.2014373276289, + 612.2722448944311, + 612.54647702297, + 612.5128835715722, + 611.5149686041374, + 610.8115956792632, + 610.7306077297064, + 610.1510693767242, + 610.0372888483323, + 610.0844931599914, + 610.2561786532689, + 624.3844379887042, + 628.9305241006208, + 632.3981837101633, + 633.5585845342989, + 635.3303389068042, + 636.9116494188667, + 638.6501854023458, + 639.7966656745584, + 641.1067964480658, + 642.1805414628626, + 642.9408977794739, + 643.5889972109554, + 643.5716855206275, + 643.522293466775, + 644.2609816053204, + 645.6625000130308, + 646.9736258288505, + 648.3436410215097, + 649.6095388469113, + 650.3124756649131, + 646.8320551061269, + 645.6617821874543, + 644.7993715328331, + 644.9023877006634, + 643.1056217804353, + 640.5534719393389, + 636.7120066761316, + 632.705031765132, + 627.6291635636703, + 621.8318590293227, + 615.2838881982453, + 607.1049248864651, + 599.6286927250204, + 594.8612904066148, + 592.4685236720326, + 590.5932350014226, + 588.3514493518264, + 586.1775388272553, + 583.7069940662648, + 579.0817621120805, + 576.6856133455657, + 577.2122288694519, + 578.4969179046219, + 580.0395887807637, + 581.7884786074713, + 582.9132136548923, + 582.7220586656681, + 583.1485351152567, + 584.4083179574487, + 585.4407824582256, + 586.3713310236193, + 586.5985296377718, + 587.5288869816009, + 587.7110591289604, + 587.8551915499108, + 587.8424698370776, + 587.7661654914273, + 587.5810604803677, + 587.3467152503522, + 587.1252453258235, + 585.0748374173305, + 582.169307267674, + 578.9207305695373, + 574.6080662190744, + 568.5340422343913, + 561.1059652373251, + 558.1798779647096, + 557.1131415250887, + 556.7529174036518, + 556.1625337640637, + 555.9657062006785, + 554.1976864654865, + 554.5353916608913, + 554.5997118007417, + 555.3293234965096, + 556.35143258324, + 557.6394686927387, + 558.1772548391843, + 557.4939359479791, + 557.5057437228402, + 557.383532761621, + 557.2579125016166, + 557.2012201486397, + 557.2482401672191, + 557.4290922066906, + 558.7079519823945, + 559.8849148971642, + 559.9713073706934, + 559.9526221094, + 560.2146171989957, + 559.8453693840554 + ], + "in_lower_bb": [ + NaN, + 598.1896890398331, + 599.762076278184, + 598.1129261824095, + 596.6806602281292, + 593.5805673305393, + 593.2319896441334, + 592.8829045596488, + 591.5314755712851, + 591.6316786538756, + 591.2447912231542, + 590.1680765007353, + 588.5530696123021, + 588.0912125169546, + 588.4531121175881, + 588.5025527389994, + 588.8282558778685, + 589.0360816533829, + 589.1289959856558, + 589.3594066694388, + 589.5399940027448, + 589.3578169757145, + 589.3109271950841, + 588.8934699436298, + 588.2523370422512, + 588.3446109257429, + 588.4709602760597, + 588.5521089545359, + 588.9463126723712, + 589.0180051055689, + 589.69777297703, + 591.0158664284278, + 593.2722813958625, + 594.4786543207368, + 594.6871422702936, + 595.9001806232758, + 596.2859611516676, + 596.4097568400085, + 596.4530713467312, + 586.4598120112956, + 585.5737258993794, + 584.7415662898366, + 585.1384154657012, + 585.2696610931957, + 585.3583505811333, + 585.6858145976543, + 586.6123343254417, + 587.3072035519342, + 587.9202085371375, + 588.614352220526, + 589.8982527890445, + 590.9970644793724, + 591.119456533225, + 589.8107683946797, + 587.2862499869692, + 584.6806241711496, + 581.8056089784902, + 578.7987111530887, + 576.529774335087, + 574.1201948938732, + 569.7244678125458, + 564.512378467167, + 559.1186122993367, + 555.4683782195648, + 552.5885280606611, + 551.2129933238683, + 550.2229682348681, + 549.7738364363297, + 549.9726409706773, + 551.1916118017547, + 553.3735751135348, + 555.5963072749795, + 556.5887095933853, + 556.5494763279675, + 556.3577649985774, + 556.4035506481737, + 556.4164611727448, + 556.7074059337353, + 559.2696378879195, + 560.9122866544343, + 560.584171130548, + 560.1414820953781, + 559.8603112192362, + 559.2404213925287, + 559.0346863451078, + 558.1983413343319, + 556.1048648847434, + 552.9650820425512, + 550.1181175417744, + 547.0425689763807, + 545.9143703622284, + 543.3335130183991, + 541.7663308710396, + 539.7436984500891, + 537.8624201629224, + 536.1027245085727, + 534.6938295196322, + 533.3637747496477, + 530.5742446741765, + 529.1551525826695, + 528.508682732326, + 528.0712594304626, + 528.3329237809256, + 530.0289477656086, + 533.1940247626749, + 533.3571120352905, + 531.9583484749111, + 530.4265725963481, + 529.3214562359362, + 527.8342837993215, + 527.2093035345134, + 527.0815983391087, + 527.0472881992584, + 526.6991765034903, + 526.21906741676, + 525.6380313072613, + 525.4292451608158, + 525.3505640520208, + 525.39475627716, + 525.101967238379, + 524.9910874983836, + 524.8837798513604, + 524.9947598327808, + 525.3409077933094, + 525.5940480176056, + 526.0505851028358, + 527.4506926293067, + 528.9718678905999, + 530.4398728010044, + 532.7616206159446 + ], + "out_sma_10": [ + 570.8, + 567.25, + 567.9166666666666, + 568.9449999999999, + 569.6020000000001, + 568.9350000000001, + 568.8642857142858, + 568.36875, + 568.2833333333333, + 568.3085, + 568.1005, + 568.7465, + 568.9715, + 569.3015, + 569.8425, + 571.731, + 573.53325, + 576.08925, + 578.70575, + 581.55125, + 587.14825, + 593.0542499999999, + 599.0352399999999, + 604.55724, + 609.3492399999999, + 613.29874, + 616.9154900000001, + 620.36243, + 623.50793, + 626.5049300000001, + 626.78143, + 627.10143, + 627.18544 + ], + "out_sma_50": [ + 570.8, + 567.25, + 567.9166666666666, + 568.9449999999999, + 569.6020000000001, + 568.9350000000001, + 568.8642857142858, + 568.36875, + 568.2833333333333, + 568.3085, + 568.3459090909091, + 568.4970833333333, + 568.728076923077, + 569.1996428571429, + 569.7623333333333, + 570.6825, + 571.6107352941176, + 572.6579166666667, + 573.7688157894737, + 574.929875, + 577.2994047619047, + 579.6594318181818, + 581.9051043478261, + 583.931975, + 585.597096, + 587.0733615384615, + 588.390274074074, + 589.6952428571428, + 590.9202344827586, + 592.1215599999999, + 593.2613483870967, + 594.48505625, + 595.6264181818182 + ], + "out_sma_200": [ + 570.8, + 567.25, + 567.9166666666666, + 568.9449999999999, + 569.6020000000001, + 568.9350000000001, + 568.8642857142858, + 568.36875, + 568.2833333333333, + 568.3085, + 568.3459090909091, + 568.4970833333333, + 568.728076923077, + 569.1996428571429, + 569.7623333333333, + 570.6825, + 571.6107352941176, + 572.6579166666667, + 573.7688157894737, + 574.929875, + 577.2994047619047, + 579.6594318181818, + 581.9051043478261, + 583.931975, + 585.597096, + 587.0733615384615, + 588.390274074074, + 589.6952428571428, + 590.9202344827586, + 592.1215599999999, + 593.2613483870967, + 594.48505625, + 595.6264181818182 + ], + "out_ema_10": [ + 570.8, + 569.5090909090909, + 569.4619834710743, + 569.9288955672425, + 570.3472781913802, + 569.4841367020383, + 569.294293665304, + 568.4953311807033, + 568.3325436933027, + 568.3693539308839, + 568.4331077616323, + 568.7470881686082, + 569.2476175924976, + 570.3535053029525, + 571.6783225205975, + 574.0068093350343, + 576.2714803650281, + 578.8512112077502, + 581.5628091699774, + 584.3677529572542, + 591.6990706013897, + 598.5210577647733, + 604.4826654439054, + 609.2221808177408, + 612.1926933963333, + 614.3358400515455, + 615.8438691330826, + 617.4957838361585, + 618.9001867750387, + 620.3656073613953, + 621.6545878411416, + 623.6119355063886, + 625.1643108688634 + ], + "out_ema_50": [ + 570.8, + 570.521568627451, + 570.4717031910805, + 570.5328128698616, + 570.5993692279063, + 570.4033155326943, + 570.3263227667062, + 570.1135257954628, + 570.014956156425, + 569.9569186600946, + 569.9084120459733, + 569.9182782402488, + 569.9803065445527, + 570.1900984447664, + 570.4822514469324, + 571.0313788411703, + 571.636520847399, + 572.3746965004422, + 573.2135319317973, + 574.1459424442759, + 576.128062348422, + 578.2100991190721, + 580.2924442516576, + 582.2633287908083, + 583.9612374656786, + 585.5306007023187, + 586.9854791061493, + 588.4734760039473, + 589.9145161606552, + 591.3672802327865, + 592.78248492954, + 594.3368972852443, + 595.8197640583719 + ], + "out_ema_200": [ + 570.8, + 570.7293532338308, + 570.7146333011559, + 570.727721527015, + 570.7426695715222, + 570.6914987300146, + 570.6690957575767, + 570.6116918196903, + 570.5817247369074, + 570.5613593166396, + 570.5430373333894, + 570.5392260166393, + 570.5487859567722, + 570.5963602258591, + 570.666446193761, + 570.8039442415843, + 570.9597507665437, + 571.1537830972248, + 571.3787703300883, + 571.6336084362566, + 572.1615327304232, + 572.7292786734041, + 573.3121704278976, + 573.881701070406, + 574.3959130000538, + 574.8892870000533, + 575.364318970202, + 575.8575038560707, + 576.3486729719308, + 576.8522682657424, + 577.3557780342425, + 577.9036807403694, + 578.443445111112 + ], + "out_macd": [ + 0.0, + -0.5663817663818236, + -0.560938628744907, + -0.3285152174482846, + -0.12671892406831375, + -0.49606121359613553, + -0.5532261274587427, + -0.8741020442745366, + -0.9001546623578633, + -0.8357211903449979, + -0.7609574024107815, + -0.5788381109819056, + -0.322661023839828, + 0.18725163444923965, + 0.7688954364198253, + 1.761876814756647, + 2.6775245976159567, + 3.68328824974094, + 4.692951643858805, + 5.687782489462734, + 8.612076941266878, + 11.16641502240941, + 13.207140128462243, + 14.59487130695436, + 15.117739081477112, + 15.229071507881144, + 15.035054787737636, + 14.895135650442967, + 14.638949025492025, + 14.410210797675973, + 14.106268188444687, + 14.103449697583187, + 13.918979943232102 + ], + "out_signal": [ + 0.0, + -0.11327635327636472, + -0.20280880837007317, + -0.2279500901857155, + -0.20770385696223517, + -0.2653753282890153, + -0.32294548812296076, + -0.43317679935327597, + -0.5265723719541935, + -0.5884021356323543, + -0.6229131889880397, + -0.6140981733868129, + -0.555810743477416, + -0.40719826789208485, + -0.17197952702970287, + 0.21479174132756712, + 0.707338312585245, + 1.302528300016384, + 1.9806129687848686, + 2.7220468729204415, + 3.9000528865897293, + 5.353325313753666, + 6.9240882766953815, + 8.458244882747177, + 9.790143722493164, + 10.877929279570761, + 11.709354381204136, + 12.346510635051903, + 12.804998313139928, + 13.126040810047137, + 13.322086285726648, + 13.478358968097957, + 13.566483163124788 + ], + "out_upper_bb": [ + NaN, + 577.2909162928488, + 575.3828124818334, + 576.2990283745258, + 576.6158634146954, + 576.0083839143653, + 575.3322050823964, + 574.9805181879682, + 574.4892740355959, + 574.1616815659899, + 573.9042664349124, + 573.8992722134975, + 574.161887032723, + 575.5010718334036, + 577.2368871820989, + 580.9943178158203, + 584.1915917540216, + 587.7549984113577, + 591.3486597061445, + 594.9456126551949, + 607.4194607779126, + 617.8081567452535, + 626.7589620432996, + 634.024326143658, + 639.160799023235, + 642.997375144533, + 646.0818378702455, + 648.6314258005481, + 650.722571817339, + 652.4341816080828, + 653.4398020856739, + 654.4665145212001, + 654.593863438914 + ], + "out_lower_bb": [ + NaN, + 557.2090837071512, + 560.4505208514998, + 561.590971625474, + 562.5881365853048, + 561.8616160856349, + 562.3963663461751, + 561.7569818120318, + 562.0773926310707, + 562.4553184340101, + 562.7875517469058, + 563.0948944531691, + 563.2942668134309, + 562.8982138808822, + 562.2877794845677, + 560.3706821841797, + 559.0298788342136, + 557.5608349219756, + 556.1889718728029, + 554.9141373448052, + 547.8292892220876, + 543.9925932547463, + 541.2477779567005, + 539.8344138563422, + 540.030940976765, + 542.032364855467, + 544.3669021297545, + 547.8202541994518, + 551.491108182661, + 555.6219983919173, + 560.489877914326, + 565.6891654788, + 571.6268165610859 + ], + "overall_sma_10": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 597.89022, + 596.96622, + 595.5780000000001, + 594.792, + 594.6814999999999, + 594.6285, + 594.7655, + 595.249, + 596.1890000000001, + 596.6510000000001, + 596.676, + 597.8059999999999, + 599.2345, + 600.5485000000001, + 601.557, + 602.6519999999999, + 603.083, + 603.484, + 603.95875, + 604.63925, + 605.56825, + 605.7227499999999, + 605.5527500000001, + 604.7417499999999, + 603.86075, + 603.39925, + 603.2402500000001, + 603.01025, + 602.7505, + 606.2049999999999, + 608.9359999999999, + 611.417, + 613.14425, + 615.85825, + 618.4092499999999, + 620.9367500000001, + 623.16875, + 625.4037500000001, + 627.3502500000001, + 625.3502500000001, + 624.5512500000001, + 623.15175, + 621.4975000000001, + 618.2135000000001, + 614.5395, + 610.7175, + 606.9805, + 603.0045, + 599.492, + 595.6020000000001, + 590.835, + 586.16, + 582.5235, + 580.3605, + 578.6025000000001, + 577.2075000000001, + 575.9475, + 574.3985, + 572.3125, + 570.8735, + 569.6435, + 569.065, + 568.9265, + 568.6575, + 568.3485, + 567.5474999999999, + 566.6465000000001, + 566.0159000000001, + 566.0389, + 566.7244, + 568.1528999999999, + 569.5734, + 570.9734, + 572.3714, + 573.5994000000001, + 573.3729000000001, + 572.6069, + 571.3575, + 569.52, + 566.6895000000001, + 564.36, + 561.289, + 558.5039899999999, + 555.22749, + 552.10549, + 550.49599, + 549.66799, + 549.35299, + 548.1794900000001, + 547.54049, + 546.31799, + 545.70299, + 544.437, + 543.3354999999999, + 542.1945000000001, + 541.0409999999999, + 539.4035, + 537.8265, + 537.3045, + 536.2595, + 535.0889999999999, + 535.914, + 537.2099999999999, + 538.693, + 540.376, + 542.2365, + 544.203, + 545.018, + 545.5960000000001, + 546.226, + 547.1600000000001, + 546.171, + 545.033, + 544.077, + 543.926, + 543.699, + 543.219, + 543.9064900000001, + 545.0584900000001, + 546.38099, + 549.4369899999999, + 551.89899, + 554.79199, + 557.72599, + 559.74699, + 561.05899, + 563.17399, + 564.8905, + 566.5475, + 568.3085, + 568.1005, + 568.7465, + 568.9715, + 569.3015, + 569.8425, + 571.731, + 573.5332500000001, + 576.08925, + 578.70575, + 581.55125, + 587.14825, + 593.05425, + 599.0352399999999, + 604.55724, + 609.34924, + 613.29874, + 616.91549, + 620.3624299999999, + 623.50793, + 626.50493, + 626.78143, + 627.1014299999999, + 627.18544 + ], + "overall_sma_50": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 598.5456545454546, + 598.0210166666667, + 597.3797846153847, + 597.0105142857143, + 597.0548133333334, + 596.9020125, + 597.0065999999999, + 597.2629000000001, + 597.5753789473683, + 597.77811, + 597.6553428571428, + 597.9232818181819, + 598.1861826086956, + 598.484675, + 598.855688, + 599.1135461538462, + 599.2571185185185, + 599.4847214285713, + 599.7765413793104, + 600.0651566666667, + 600.2078935483871, + 600.360615625, + 600.4184757575757, + 600.3249911764706, + 600.2857057142858, + 600.3040194444444, + 600.3336405405406, + 600.4124921052631, + 600.5390948717949, + 601.6001175, + 602.3367000000001, + 602.9930880952381, + 603.3779581395348, + 603.8552772727272, + 604.3131599999999, + 604.7893956521739, + 605.1921744680851, + 605.6190041666667, + 606.0107591836735, + 606.350144, + 606.7243440000001, + 607.012744, + 607.0014, + 606.8308, + 606.6096, + 606.4668, + 606.2475999999999, + 606.0303, + 605.9481, + 605.6895000000001, + 605.3133, + 604.8515, + 604.3905, + 603.9445000000001, + 603.3938, + 602.9826, + 602.484, + 601.8602000000001, + 601.1727999999999, + 600.534, + 599.9068, + 599.1033, + 598.3289, + 597.5663, + 596.7521, + 595.9617, + 595.1967, + 594.36658, + 593.58883, + 592.9510300000001, + 592.42373, + 591.87343, + 591.41303, + 591.09223, + 590.69983, + 589.95643, + 589.07003, + 588.03603, + 586.94273, + 585.04793, + 583.50853, + 581.84783, + 580.4849780000001, + 578.9660779999999, + 577.439078, + 575.868278, + 574.369878, + 572.825878, + 571.108578, + 569.485978, + 567.861878, + 566.358078, + 565.072878, + 563.990478, + 562.970078, + 561.932978, + 560.854478, + 559.790278, + 558.6710780000001, + 557.617478, + 556.712678, + 556.3088779999999, + 556.010178, + 555.656978, + 555.324778, + 554.9387780000001, + 554.505578, + 553.914178, + 553.3277780000001, + 552.687978, + 552.215978, + 551.730078, + 551.231478, + 550.7408780000001, + 550.4402779999999, + 550.169078, + 549.820078, + 549.492296, + 549.1316959999999, + 548.6192960000001, + 548.472796, + 548.195196, + 547.995196, + 547.8117960000001, + 547.669796, + 547.706296, + 547.933496, + 548.198896, + 548.537196, + 548.943096, + 549.220896, + 549.686696, + 550.088698, + 550.6265980000001, + 551.2171979999999, + 551.953298, + 552.706548, + 553.546148, + 554.6424480000001, + 555.745248, + 557.386948, + 559.156948, + 561.0083460000001, + 562.870946, + 564.648146, + 566.404846, + 568.208946, + 570.0533340000001, + 571.883134, + 573.794334, + 575.7254340000001, + 577.394434, + 579.0034340000001 + ], + "overall_sma_200": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 598.5456545454546, + 598.0210166666667, + 597.3797846153847, + 597.0105142857143, + 597.0548133333334, + 596.9020125, + 597.0065999999999, + 597.2629000000001, + 597.5753789473683, + 597.77811, + 597.6553428571428, + 597.9232818181819, + 598.1861826086956, + 598.484675, + 598.855688, + 599.1135461538462, + 599.2571185185185, + 599.4847214285713, + 599.7765413793104, + 600.0651566666667, + 600.2078935483871, + 600.360615625, + 600.4184757575757, + 600.3249911764706, + 600.2857057142858, + 600.3040194444444, + 600.3336405405406, + 600.4124921052631, + 600.5390948717949, + 601.6001175, + 602.3367000000001, + 602.9930880952381, + 603.3779581395348, + 603.8552772727272, + 604.3131599999999, + 604.7893956521739, + 605.1921744680851, + 605.6190041666667, + 606.0107591836735, + 606.350144, + 606.6924941176471, + 606.8697538461539, + 606.7967396226416, + 606.5142074074074, + 606.1724945454546, + 605.8479857142858, + 605.5059157894738, + 605.1682275862069, + 604.9058847457627, + 604.5587866666666, + 604.0929049180329, + 603.529470967742, + 602.9438444444445, + 602.427690625, + 601.9309569230769, + 601.5085181818182, + 601.0942119402985, + 600.6432676470588, + 600.1822057971015, + 599.7466028571429, + 599.240876056338, + 598.7427388888889, + 598.2839342465753, + 597.8641513513514, + 597.453296, + 597.0399631578947, + 596.6204831168831, + 596.2038615384615, + 595.8602683544303, + 595.6188275000001, + 595.4028543209877, + 595.1855024390244, + 594.9935084337349, + 594.8293, + 594.6469552941176, + 594.2879790697674, + 593.8603011494253, + 593.3804113636363, + 592.9006876404495, + 592.4044577777778, + 591.9915516483517, + 591.5011, + 591.0699043010753, + 590.6163414893617, + 590.1689063157895, + 589.7263135416666, + 589.3043927835051, + 588.8878173469387, + 588.383394949495, + 587.918061, + 587.4694168316831, + 587.0110892156863, + 586.5424378640777, + 586.0701067307692, + 585.5999152380953, + 585.1333594339623, + 584.6407579439252, + 584.1599175925926, + 583.6972577981652, + 583.2218281818182, + 582.7504603603603, + 582.4488491071428, + 582.17673539823, + 581.9142201754386, + 581.6674008695652, + 581.4353543103448, + 581.1845393162394, + 580.8428059322034, + 580.4954714285715, + 580.1388425, + 579.8091000000001, + 579.4752549180329, + 579.1569195121951, + 578.8628314516129, + 578.6480888, + 578.4404055555556, + 578.1951267716535, + 577.95715625, + 577.7484186046512, + 577.5420846153846, + 577.4906183206107, + 577.386143939394, + 577.3249699248121, + 577.2854552238806, + 577.2480074074074, + 577.1623602941177, + 577.0986934306569, + 577.0102971014493, + 576.9425971223021, + 576.8825428571429, + 576.8246524822695, + 576.7777183098592, + 576.7408111888112, + 576.7310138888889, + 576.7372827586207, + 576.7903493150685, + 576.8561462585034, + 576.9480641891893, + 577.0609295302014, + 577.1937899999999, + 577.5083344370861, + 577.8485427631579, + 578.1979633986929, + 578.5379116883116, + 578.84128, + 579.1306307692308, + 579.4076968152866, + 579.6958088607595, + 579.9821245283019, + 580.27573625, + 580.5687751552795, + 580.8888444444445, + 581.2033300613497 + ], + "overall_ema_10": [ + 605.1, + 604.4436363636363, + 604.2842842975206, + 603.5180507888804, + 602.6565870090839, + 601.2899348256141, + 600.566310311866, + 599.8787993460721, + 598.7735631013317, + 598.4529152647259, + 597.8160215802302, + 596.8040176565519, + 595.509650809906, + 594.909714299014, + 595.4124935173751, + 595.266585605125, + 595.8872064041931, + 596.9295325125216, + 598.0696175102449, + 598.7169597811095, + 598.0775125481805, + 599.072510266693, + 599.9629629454761, + 600.9424242281168, + 602.1819834593682, + 602.7961682849376, + 602.8314104149489, + 603.3402448849581, + 604.1779276331475, + 604.951940790757, + 604.8679515560739, + 604.9092330913331, + 604.4293725292725, + 603.1222138875866, + 602.3636295443889, + 602.1056968999545, + 601.97738837269, + 602.2233177594736, + 602.7918054395693, + 610.0987499051022, + 614.0444317405381, + 616.9281714240766, + 617.4035038924263, + 618.6719577301669, + 619.7243290519547, + 620.9053601334174, + 621.4171128364324, + 622.1921832298083, + 622.6690590062067, + 622.725593732351, + 622.9227585082871, + 621.6477115067803, + 618.2572185055475, + 613.3995424136297, + 608.7305347020606, + 604.9613465744131, + 601.5774653790653, + 598.7306534919625, + 597.0868983116056, + 594.7220077094955, + 591.3434608532236, + 587.3101043344557, + 583.5509944554638, + 581.0708136453794, + 579.0833929825831, + 578.1682306221134, + 577.3649159635473, + 576.1040221519933, + 574.7814726698127, + 573.8557503662104, + 572.0347048450811, + 570.4602130550663, + 569.5129015905088, + 569.0960103922345, + 568.7240085027372, + 568.236006956785, + 567.6003693282786, + 566.9683021776824, + 567.3486108726493, + 569.0206816230766, + 570.6760122370627, + 571.9312827394149, + 573.2619586049758, + 574.7052388586166, + 575.5461045206863, + 573.4059036987433, + 570.437557571699, + 567.0180016495718, + 564.0483649860132, + 561.1741168067381, + 560.0206410236948, + 557.6296153830231, + 556.4969398588371, + 555.0311326117758, + 553.7727448641801, + 552.6649730706928, + 551.9622506942031, + 551.329114204348, + 549.0783661671937, + 547.7641177731585, + 546.8260963598569, + 545.7158970217012, + 544.4475521086646, + 543.1698153616346, + 541.9934852958828, + 540.930124332995, + 539.3837380906322, + 538.1703311650626, + 537.3629982259603, + 536.2788167303311, + 535.300850052089, + 537.7861500426183, + 540.3159409439604, + 542.4857698632403, + 544.4938117062875, + 546.3585732142352, + 547.400650811647, + 546.2114415731656, + 544.9929976507718, + 543.6669980779042, + 543.0439075182852, + 542.3231970604152, + 541.9589794130669, + 542.0918922470547, + 543.8970027475901, + 545.4575477025737, + 545.7907208475604, + 546.1442079661857, + 547.0325337905156, + 547.7402549195127, + 551.9329358432376, + 554.072402053558, + 556.8319653165474, + 559.5952443499025, + 561.8924726499201, + 562.5665685317529, + 563.6344651623432, + 563.8645624055534, + 564.5437328772709, + 565.2694178086762, + 565.8967963889169, + 566.6719243182047, + 567.5497562603492, + 568.9643460311947, + 570.5417376618866, + 573.0768762688162, + 575.5106260381224, + 578.228694031191, + 581.0534769346108, + 583.9510265828633, + 591.3581126587063, + 598.2420921753052, + 604.2544208707042, + 609.0354352578488, + 612.0399015746035, + 614.2108285610392, + 615.7415870044866, + 617.4120984582163, + 618.8317169203588, + 620.3095865712025, + 621.6087526491657, + 623.574433985681, + 625.1336278064663 + ], + "overall_ema_50": [ + 605.1, + 604.9584313725491, + 604.9038732795079, + 604.714309621488, + 604.481591597116, + 604.115254671739, + 603.8483819395138, + 603.5713865693368, + 603.1881949391667, + 602.9459127846895, + 602.6323475774469, + 602.2251966920569, + 601.7334242727605, + 601.3599566542209, + 601.2154485501339, + 600.9564113520895, + 600.8671403186743, + 600.8966642277459, + 600.9869911207754, + 601.0122071552548, + 600.784277462892, + 600.8927371702296, + 601.013414143946, + 601.1834763343795, + 601.4413792232274, + 601.602893763493, + 601.6572900864932, + 601.8130826321209, + 602.0536480190966, + 602.303897116387, + 602.3896266412346, + 602.4957197141274, + 602.4868679606323, + 602.2811084327643, + 602.1504767295187, + 602.1032031322827, + 602.0756265388599, + 602.124817654983, + 602.2512953940033, + 603.8484994961992, + 604.9446367708581, + 605.92347454455, + 606.4575539741754, + 607.160394994796, + 607.838810877353, + 608.5596418233391, + 609.1541656734043, + 609.8022376077806, + 610.3909733878677, + 610.8846607059905, + 611.3915367567361, + 611.5687313937268, + 611.2327027116198, + 610.4604398601838, + 609.5686579048825, + 608.7228281831224, + 607.8454623720196, + 606.9856403182149, + 606.3073799135791, + 605.4357179561838, + 604.2868662716276, + 602.9093421041129, + 601.4868188843437, + 600.2485122614283, + 599.067786290392, + 598.0866966319452, + 597.1323163718689, + 596.085166710227, + 595.0163366431592, + 594.0231469708785, + 592.8394941484912, + 591.6840237897269, + 590.647395405816, + 589.7286740173527, + 588.8393142519664, + 587.9452234969873, + 587.0352147323996, + 586.1367357232859, + 585.4670598125688, + 585.1171751140367, + 584.8429721683882, + 584.5581497304122, + 584.3499869958863, + 584.2264580940869, + 584.0344401296129, + 583.2399522813928, + 582.2140717997696, + 581.0146964350728, + 579.8252965748738, + 578.5866574935062, + 577.6550238663099, + 576.4477680284155, + 575.4654986939679, + 574.4054791373417, + 573.3742838770538, + 572.3666649014831, + 571.44248196417, + 570.5419924753791, + 569.3030908096779, + 568.22649901322, + 567.2217343460349, + 566.1824506461904, + 565.1062761110458, + 564.0205397929656, + 562.9491460755943, + 561.8980030922377, + 560.7421990494048, + 559.6428971258987, + 558.6267050817457, + 557.5589911569715, + 556.5135405233649, + 556.2177154048015, + 556.0405500948093, + 555.8919010714834, + 555.7992775000528, + 555.7581293627958, + 555.6142811524901, + 555.0356818916082, + 554.426831621349, + 553.7708774401198, + 553.2402547954091, + 552.6849506857852, + 552.2000506588918, + 551.8271074957979, + 551.8346719077274, + 551.859978891738, + 551.6807640332386, + 551.5260242672292, + 551.5065723351811, + 551.4837655769387, + 552.2412649660783, + 552.6906271242714, + 553.3400142958686, + 554.0729549117169, + 554.7849958955712, + 555.2091137035881, + 555.7279719897218, + 556.0876593626739, + 556.5391237013926, + 557.0095502229066, + 557.4687835474984, + 557.9664783103417, + 558.4972046511126, + 559.1573142726377, + 559.8821254776323, + 560.8469440863526, + 561.8514756908094, + 562.9733786048953, + 564.1808931694092, + 565.4675248098245, + 567.7899748172823, + 570.198995412683, + 572.5955014749308, + 574.8682269072865, + 576.8561395775889, + 578.704134103958, + 580.4267170802734, + 582.1719203320274, + 583.8600803190068, + 585.5502732476732, + 587.1935958654116, + 588.9671803412778, + 590.6606242494629 + ], + "overall_ema_200": [ + 605.1, + 605.0640796019901, + 605.0491852775922, + 604.9996411454769, + 604.937754168905, + 604.8402640776721, + 604.7653360768993, + 604.685929747776, + 604.5776120388429, + 604.5023124165659, + 604.407264531824, + 604.2862967255373, + 604.1410101909548, + 604.0222936716418, + 603.9591365206802, + 603.8661102866437, + 603.8145071992145, + 603.7926713066851, + 603.786774079753, + 603.7653136411484, + 603.6800866397439, + 603.6787922453186, + 603.6816898349174, + 603.6982899360625, + 603.7387049615743, + 603.7568273002652, + 603.7491971778744, + 603.7679116338161, + 603.8094995777582, + 603.8555244575814, + 603.8618376470582, + 603.8741079192268, + 603.8581466463987, + 603.792294440962, + 603.7441124067236, + 603.7162605419801, + 603.6932131734033, + 603.6895991119765, + 603.7061205138473, + 604.0969053843562, + 604.372558067099, + 604.6266122156851, + 604.7750290095589, + 604.9701033477722, + 605.164032667695, + 605.3735447804542, + 605.5560965736835, + 605.7563344187214, + 605.9459728822168, + 606.1154656893589, + 606.2915307073753, + 606.387236869491, + 606.3535330200433, + 606.2061346815354, + 606.0221930429133, + 605.8428677390037, + 605.6489088560286, + 605.4526013052224, + 605.2957595011904, + 605.0846574166015, + 604.7966508751429, + 604.4420573340967, + 604.0658677088818, + 603.7260083286939, + 603.391819191095, + 603.0998607911836, + 602.807822375351, + 602.4856549885316, + 602.1507728493422, + 601.8277800846722, + 601.4497922231333, + 601.0709385691719, + 600.7145113197274, + 600.3812326001282, + 600.0495785444056, + 599.7111747777946, + 599.3632028894583, + 599.0125640547373, + 598.7145285915061, + 598.4939362672125, + 598.2912602844541, + 598.085178092569, + 597.8977633851803, + 597.7316164858253, + 597.5485158242748, + 597.2124609404511, + 596.8131329708945, + 596.3635495582488, + 595.909036627321, + 595.4347178549099, + 595.0306908115775, + 594.5514799577311, + 594.1221110029278, + 593.6675128834958, + 593.2142042975903, + 592.7611276379128, + 592.3237034823117, + 591.8874477262688, + 591.360706952873, + 590.8680631025957, + 590.3878336189878, + 589.8936263192965, + 589.3846350126369, + 588.867573967735, + 588.3484936297475, + 587.8290558821878, + 587.2777717440566, + 586.7348088411308, + 586.2073978078857, + 585.6620505660162, + 585.1171545404837, + 584.7574813609765, + 584.4285511981807, + 584.1083666091441, + 583.8041042548243, + 583.5150086900998, + 583.2023220364669, + 582.7810053992881, + 582.3504481316336, + 581.9061650656472, + 581.4915763585263, + 581.0695706236156, + 580.6641022592015, + 580.2862504954285, + 580.0049942715934, + 579.7311137315776, + 579.4083165800196, + 579.0931582060891, + 578.8139228010534, + 578.53642108164, + 578.4594417673949, + 578.3125816503064, + 578.2224067085123, + 578.1607907213629, + 578.1017778783643, + 577.9773820785795, + 577.8824827544145, + 577.7533038215348, + 577.6522759228131, + 577.561556759402, + 577.4735810702538, + 577.400809119306, + 577.342094600706, + 577.3220737589079, + 577.3252372040929, + 577.3964786249478, + 577.4866877928588, + 577.6157754765119, + 577.7764642777406, + 577.9676437376637, + 578.4325428049507, + 578.9378906377373, + 579.4590051587548, + 579.9673732666279, + 580.4210312440744, + 580.8544538187602, + 581.2701308951905, + 581.7045514832981, + 582.1375410207778, + 582.5835356374864, + 583.0300178699492, + 583.5214604782085, + 584.005326543102 + ], + "overall_macd": [ + 0.0, + -0.2879772079771783, + -0.3446160209738309, + -0.6640428286381166, + -1.0096445402995187, + -1.5592795617972115, + -1.7990303101296377, + -2.00824778748256, + -2.3873982579159474, + -2.4011782759715743, + -2.548941215747732, + -2.8510467529996504, + -3.259863948818179, + -3.3415883734757017, + -2.9315822859740592, + -2.821445524701062, + -2.378330449348141, + -1.7695271230818435, + -1.1463390227526133, + -0.7702647102696574, + -0.9797761211701754, + -0.46666083203342623, + -0.025825083199265464, + 0.42993882353050594, + 0.9743699319537882, + 1.2143160148273182, + 1.1834553559410779, + 1.3563883969168273, + 1.6612916239273545, + 1.9201327092040401, + 1.78634572235012, + 1.7094317500589113, + 1.404334686297375, + 0.7480411498881949, + 0.3617366282013563, + 0.21409933482050292, + 0.13228550855558296, + 0.22063894372058712, + 0.4484869177817927, + 3.623712687570105, + 5.178277462332289, + 6.186061517062399, + 6.07850131473333, + 6.310857266586936, + 6.427365693063621, + 6.585799751493482, + 6.435446951101085, + 6.400664022575938, + 6.231467551251967, + 5.881510571710464, + 5.606512817691055, + 4.696967422745047, + 2.900976387698961, + 0.5466133102389676, + -1.6089317027025345, + -3.257077434178541, + -4.642865942495291, + -5.7099895208917815, + -6.180243156149345, + -6.925766737548884, + -8.064330606308772, + -9.421275738741087, + -10.578468925247876, + -11.103295850001132, + -11.369604171673927, + -11.136773322025306, + -10.85137281791856, + -10.768949370906967, + -10.709284854064322, + -10.471892029141259, + -10.633229365407828, + -10.675550875412682, + -10.437477404614015, + -9.974855996955739, + -9.512291008084162, + -9.12205016485916, + -8.81605463053927, + -8.524986281649944, + -7.8060354523872775, + -6.556703202083099, + -5.377121488003354, + -4.435145826111807, + -3.513368360799518, + -2.5955840975401543, + -1.9961168360399597, + -2.7445556843115355, + -3.8337364835634844, + -5.07815179370607, + -6.070634993462136, + -6.97408325545382, + -7.0767383523935905, + -7.711505298971588, + -7.759589883339231, + -7.945350855327206, + -8.026270695428025, + -8.032503952539173, + -7.8565043226114994, + -7.654607127396275, + -8.169421494365565, + -8.24832823208385, + -8.155923787480333, + -8.14095251279116, + -8.19439721196295, + -8.248185540807413, + -8.253766874907114, + -8.208353197920815, + -8.375982331929663, + -8.389127866188005, + -8.222456955807047, + -8.184040066411058, + -8.100561989916628, + -6.501363360299479, + -4.956562572305415, + -3.6458888771841202, + -2.4753509237166327, + -1.4327317188777897, + -0.8117311256977473, + -1.211782158098572, + -1.6190952785482295, + -2.0641514808544343, + -2.186698061227048, + -2.350326315807024, + -2.352823366366124, + -2.138907114053609, + -1.20266039655462, + -0.41873307775551893, + -0.21379021456243663, + -0.015295490242465348, + 0.40325160704810514, + 0.718201593733852, + 2.542242733231433, + 3.37598160055029, + 4.433458130779513, + 5.4332080261923466, + 6.170525374151907, + 6.148987394642631, + 6.28859168540157, + 6.043910241575759, + 5.998716401067327, + 5.969533575585615, + 5.893398500628905, + 5.881459071524546, + 5.911974230243118, + 6.174036257954299, + 6.49326962715304, + 7.215423752569109, + 7.856736258207661, + 8.58854250897059, + 9.327666579978882, + 10.057719153219182, + 12.724766392615834, + 15.030689256614664, + 16.832749742578358, + 17.992175482378002, + 18.297455757350576, + 18.20207755959575, + 17.812227660390818, + 17.487229275995105, + 17.05649801442007, + 16.66345787484522, + 16.205110667202803, + 16.057401479822488, + 15.737146116720282 + ], + "overall_signal": [ + 0.0, + -0.05759544159543566, + -0.11499955747111473, + -0.2248082117045151, + -0.3817754774235158, + -0.617276294298255, + -0.8536270974645317, + -1.0845512354681373, + -1.3451206399576994, + -1.5563321671604746, + -1.754853976877926, + -1.9740925321022709, + -2.2312468154454526, + -2.4533151270515026, + -2.5489685588360143, + -2.603463952009024, + -2.5584372514768474, + -2.400655225797847, + -2.1497919851888003, + -1.8738865302049716, + -1.6950644483980124, + -1.4493837251250954, + -1.1646719967399295, + -0.8457498326858424, + -0.4817258797579163, + -0.1425175008408694, + 0.12267707051552007, + 0.36941933579578157, + 0.6277937934220962, + 0.8862615765784849, + 1.0662784057328119, + 1.1949090745980318, + 1.2367941969379004, + 1.1390435875279592, + 0.9835821956626386, + 0.8296856234942115, + 0.6902056005064858, + 0.5962922691493061, + 0.5667311988758035, + 1.178127496614664, + 1.978157489758189, + 2.819738295219031, + 3.4714908991218913, + 4.039364172614901, + 4.516964476704645, + 4.930731531662413, + 5.231674615550148, + 5.465472496955306, + 5.618671507814639, + 5.671239320593805, + 5.658294020013255, + 5.4660287005596135, + 4.953018237987483, + 4.07173725243778, + 2.935603461409717, + 1.6970672822920654, + 0.4290806373345941, + -0.798733394310681, + -1.875035346678414, + -2.885181624852508, + -3.9210114211437608, + -5.021064284663226, + -6.1325452127801565, + -7.126695340224352, + -7.975277106514267, + -8.607576349616474, + -9.056335643276892, + -9.398858388802907, + -9.66094368185519, + -9.823133351312404, + -9.985152554131489, + -10.123232218387727, + -10.186081255632985, + -10.143836203897537, + -10.017527164734863, + -9.838431764759722, + -9.633956337915633, + -9.412162326662497, + -9.090936951807453, + -8.584090201862583, + -7.9426964590907385, + -7.241186332494952, + -6.495622738155866, + -5.715615010032724, + -4.971715375234171, + -4.526283437049644, + -4.387774046352412, + -4.525849595823144, + -4.834806675350942, + -5.262661991371518, + -5.625477263575933, + -6.042682870655064, + -6.386064273191898, + -6.69792158961896, + -6.963591410780773, + -7.177373919132454, + -7.313199999828264, + -7.381481425341866, + -7.539069439146606, + -7.680921197734055, + -7.775921715683311, + -7.848927875104881, + -7.918021742476495, + -7.984054502142679, + -8.037996976695567, + -8.072068220940617, + -8.132851043138427, + -8.184106407748343, + -8.191776517360084, + -8.19022922717028, + -8.17229577971955, + -7.838109295835535, + -7.261799951129512, + -6.538617736340434, + -5.725964373815675, + -4.867317842828098, + -4.056200499402028, + -3.4873168311413365, + -3.1136725206227154, + -2.9037683126690594, + -2.760354262380657, + -2.6783486730659307, + -2.613243611725969, + -2.5183763121914975, + -2.255233129064122, + -1.8879331188024016, + -1.5531045379544088, + -1.2455427284120202, + -0.9157838613199951, + -0.5889867703092257, + 0.03725913039890594, + 0.7050036244291827, + 1.450694525699249, + 2.2471972257978683, + 3.031862855468676, + 3.655287763303468, + 4.181948547723088, + 4.554340886493623, + 4.843215989408364, + 5.068479506643815, + 5.233463305440833, + 5.363062458657575, + 5.472844812974684, + 5.613083101970608, + 5.789120407007094, + 6.074381076119497, + 6.43085211253713, + 6.862390191823822, + 7.355445469454835, + 7.895900206207704, + 8.86167344348933, + 10.095476606114397, + 11.44293123340719, + 12.752780083201353, + 13.861715218031199, + 14.729787686344109, + 15.34627568115345, + 15.774466400121783, + 16.030872722981442, + 16.1573897533542, + 16.166933936123918, + 16.145027444863633, + 16.063451179234963 + ], + "overall_upper_bb": [ + NaN, + 608.4003109601671, + 607.0093903884828, + 607.0006738175906, + 606.9222197718707, + 607.8018326694606, + 607.1843532130094, + 606.6776454403512, + 606.700124428715, + 606.1787613461244, + 605.846517867755, + 605.8739568325981, + 606.2064996184672, + 605.929816054474, + 605.6565145490787, + 605.3014722610005, + 605.1849441221314, + 605.4897183466172, + 606.0217619090809, + 606.1968133305611, + 605.0262259972551, + 605.4144030242855, + 605.5015728049159, + 606.4470300563702, + 607.9861629577488, + 608.9358890742571, + 609.3775397239401, + 610.180891045464, + 611.2014373276289, + 612.2722448944311, + 612.54647702297, + 612.5128835715722, + 611.5149686041374, + 610.8115956792632, + 610.7306077297064, + 610.1510693767242, + 610.0372888483323, + 610.0844931599914, + 610.2561786532689, + 624.3844379887042, + 628.9305241006208, + 632.3981837101633, + 633.5585845342989, + 635.3303389068042, + 636.9116494188667, + 638.6501854023458, + 639.7966656745584, + 641.1067964480658, + 642.1805414628626, + 642.9408977794739, + 643.5889972109554, + 643.5716855206275, + 643.522293466775, + 644.2609816053204, + 645.6625000130308, + 646.9736258288505, + 648.3436410215097, + 649.6095388469113, + 650.3124756649131, + 646.8320551061269, + 645.6617821874543, + 644.7993715328331, + 644.9023877006634, + 643.1056217804353, + 640.5534719393389, + 636.7120066761316, + 632.705031765132, + 627.6291635636703, + 621.8318590293227, + 615.2838881982453, + 607.1049248864651, + 599.6286927250204, + 594.8612904066148, + 592.4685236720326, + 590.5932350014226, + 588.3514493518264, + 586.1775388272553, + 583.7069940662648, + 579.0817621120805, + 576.6856133455657, + 577.2122288694519, + 578.4969179046219, + 580.0395887807637, + 581.7884786074713, + 582.9132136548923, + 582.7220586656681, + 583.1485351152567, + 584.4083179574487, + 585.4407824582256, + 586.3713310236193, + 586.5985296377718, + 587.5288869816009, + 587.7110591289604, + 587.8551915499108, + 587.8424698370776, + 587.7661654914273, + 587.5810604803677, + 587.3467152503522, + 587.1252453258235, + 585.0748374173305, + 582.169307267674, + 578.9207305695373, + 574.6080662190744, + 568.5340422343913, + 561.1059652373251, + 558.1798779647096, + 557.1131415250887, + 556.7529174036518, + 556.1625337640637, + 555.9657062006785, + 554.1976864654865, + 554.5353916608913, + 554.5997118007417, + 555.3293234965096, + 556.35143258324, + 557.6394686927387, + 558.1772548391843, + 557.4939359479791, + 557.5057437228402, + 557.383532761621, + 557.2579125016166, + 557.2012201486397, + 557.2482401672191, + 557.4290922066906, + 558.7079519823945, + 559.8849148971642, + 559.9713073706934, + 559.9526221094, + 560.2146171989957, + 559.8453693840554, + 563.8871333572633, + 566.0809614005383, + 569.1961267856381, + 572.5711941371985, + 575.5052482204909, + 576.8138982449782, + 578.6629335843485, + 579.6819384601376, + 580.722273031315, + 581.3467411700971, + 581.8599771045727, + 581.9732679853421, + 581.896218936889, + 582.2193031354818, + 583.6941503691448, + 586.2972716854738, + 588.0484369359729, + 590.0360219130043, + 592.5553243709685, + 594.9456126551954, + 607.419460777913, + 617.8081567452541, + 626.7589620433001, + 634.0243261436585, + 639.1607990232357, + 642.9973751445337, + 646.0818378702464, + 648.6314258005492, + 650.7225718173402, + 652.4341816080841, + 653.4398020856755, + 654.466514521202, + 654.5938634389162 + ], + "overall_lower_bb": [ + NaN, + 598.1896890398331, + 599.762076278184, + 598.1129261824095, + 596.6806602281292, + 593.5805673305393, + 593.2319896441334, + 592.8829045596488, + 591.5314755712851, + 591.6316786538756, + 591.2447912231542, + 590.1680765007353, + 588.5530696123021, + 588.0912125169546, + 588.4531121175881, + 588.5025527389994, + 588.8282558778685, + 589.0360816533829, + 589.1289959856558, + 589.3594066694388, + 589.5399940027448, + 589.3578169757145, + 589.3109271950841, + 588.8934699436298, + 588.2523370422512, + 588.3446109257429, + 588.4709602760597, + 588.5521089545359, + 588.9463126723712, + 589.0180051055689, + 589.69777297703, + 591.0158664284278, + 593.2722813958625, + 594.4786543207368, + 594.6871422702936, + 595.9001806232758, + 596.2859611516676, + 596.4097568400085, + 596.4530713467312, + 586.4598120112956, + 585.5737258993794, + 584.7415662898366, + 585.1384154657012, + 585.2696610931957, + 585.3583505811333, + 585.6858145976543, + 586.6123343254417, + 587.3072035519342, + 587.9202085371375, + 588.614352220526, + 589.8982527890445, + 590.9970644793724, + 591.119456533225, + 589.8107683946797, + 587.2862499869692, + 584.6806241711496, + 581.8056089784902, + 578.7987111530887, + 576.529774335087, + 574.1201948938732, + 569.7244678125458, + 564.512378467167, + 559.1186122993367, + 555.4683782195648, + 552.5885280606611, + 551.2129933238683, + 550.2229682348681, + 549.7738364363297, + 549.9726409706773, + 551.1916118017547, + 553.3735751135348, + 555.5963072749795, + 556.5887095933853, + 556.5494763279675, + 556.3577649985774, + 556.4035506481737, + 556.4164611727448, + 556.7074059337353, + 559.2696378879195, + 560.9122866544343, + 560.584171130548, + 560.1414820953781, + 559.8603112192362, + 559.2404213925287, + 559.0346863451078, + 558.1983413343319, + 556.1048648847434, + 552.9650820425512, + 550.1181175417744, + 547.0425689763807, + 545.9143703622284, + 543.3335130183991, + 541.7663308710396, + 539.7436984500891, + 537.8624201629224, + 536.1027245085727, + 534.6938295196322, + 533.3637747496477, + 530.5742446741765, + 529.1551525826695, + 528.508682732326, + 528.0712594304626, + 528.3329237809256, + 530.0289477656086, + 533.1940247626749, + 533.3571120352905, + 531.9583484749111, + 530.4265725963481, + 529.3214562359362, + 527.8342837993215, + 527.2093035345134, + 527.0815983391087, + 527.0472881992584, + 526.6991765034903, + 526.21906741676, + 525.6380313072613, + 525.4292451608158, + 525.3505640520208, + 525.39475627716, + 525.101967238379, + 524.9910874983836, + 524.8837798513604, + 524.9947598327808, + 525.3409077933094, + 525.5940480176056, + 526.0505851028358, + 527.4506926293067, + 528.9718678905999, + 530.4398728010044, + 532.7616206159446, + 532.7098566427367, + 531.9890285994617, + 530.6288632143618, + 529.2317958628014, + 528.1677417795091, + 527.9440917550219, + 527.7300564156516, + 529.1150515398624, + 530.883716968685, + 533.3427488299031, + 535.6775128954274, + 538.6722220146578, + 541.8672710631108, + 544.8081868645181, + 545.8953396308552, + 546.492718314526, + 548.6588030640273, + 550.9437280869956, + 552.6979256290315, + 554.9141373448047, + 547.829289222087, + 543.992593254746, + 541.2477779566999, + 539.8344138563416, + 540.0309409767643, + 542.0323648554662, + 544.3669021297536, + 547.8202541994507, + 551.4911081826599, + 555.6219983919159, + 560.4898779143244, + 565.689165478798, + 571.6268165610837 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4059_MCK.json b/4059_MCK.json new file mode 100644 index 0000000000000000000000000000000000000000..9f919744a46ff9eba3939d698f97588f16d64346 --- /dev/null +++ b/4059_MCK.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836260.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850540.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541740.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0 + ], + "input_window": [ + 279.59, + 281.7, + 281.48, + 278.76, + 278.76, + 279.41, + 279.02, + 275.12, + 274.47, + 272.63, + 275.62, + 273.45, + 276.03, + 276.17, + 273.57, + 275, + 277.64, + 278.35, + 278.47, + 278.98, + 274.44, + 275.54, + 276.56, + 279.17, + 279.945, + 280.75, + 280.15, + 281.36, + 284.15, + 282.2, + 283.8, + 283.88, + 283.19, + 282.25, + 283.92, + 283.82, + 283.99, + 281.62, + 282.64, + 285, + 285.175, + 286.8, + 289.85, + 287.83, + 289.07, + 290.75, + 291.93, + 290.38, + 291.6, + 290.41, + 289.89, + 287.86, + 290.83, + 293.88, + 293.04, + 293.61, + 293.97, + 294.1, + 294.25, + 293.36, + 294.045, + 294.5, + 296.16, + 295.29, + 294.995, + 299.05, + 300.34, + 299.765, + 299.31, + 298.74, + 299.8, + 300.23, + 300.4, + 299.61, + 300.04, + 299.96, + 299.59, + 299.41, + 299.92, + 300.755, + 299.74, + 299.27, + 300.15, + 300.9, + 301.72, + 302.895, + 303.22, + 302.1, + 302.11, + 302.65, + 302.34, + 305, + 306.85, + 304.92, + 306.18, + 306.24, + 307.58, + 307.79, + 307.455, + 309.31, + 308.965, + 309.24, + 308.58, + 308.64, + 308.27, + 305.9, + 307.44, + 304.666, + 305.27, + 305.8811, + 306.6, + 308.01, + 307.08, + 306.99, + 306.3, + 306.52, + 306.5, + 306.14, + 307.015, + 307.6, + 307.49, + 307.595, + 307.86, + 307.695, + 307.215, + 307.2, + 307, + 307.74, + 306.91, + 306.92, + 305.44, + 305.2, + 304.99, + 304.0325, + 305.45, + 305, + 304.1, + 311.335 + ], + "output_timestamps": [ + 1649170200.0, + 1649173800.0, + 1649177400.0, + 1649181000.0, + 1649184600.0, + 1649188200.0, + 1649254800.0, + 1649258400.0, + 1649262000.0, + 1649265600.0, + 1649269200.0, + 1649272800.0, + 1649339400.0, + 1649343000.0, + 1649346600.0, + 1649350200.0, + 1649353800.0, + 1649357400.0, + 1649361000.0, + 1649427600.0, + 1649431200.0, + 1649434800.0, + 1649438400.0, + 1649442000.0, + 1649445600.0, + 1649685000.0, + 1649688600.0, + 1649692200.0, + 1649695800.0, + 1649699400.0, + 1649703000.0, + 1649706600.0, + 1649773200.0 + ], + "output_window": [ + 309.82, + 309.94, + 308.92, + 309.18, + 307.92, + 306.57, + 311.37, + 311.865, + 312.03, + 310.4704, + 310.34, + 311.4, + 312.576, + 312.33, + 312.7972, + 315.67, + 317.05, + 319.74, + 321.2, + 319.34, + 323.9, + 326.08, + 327.395, + 327.56, + 325.75, + 325.11, + 325.16, + 327.06, + 325.025, + 322.29, + 321.56, + 320.15, + 322.675 + ], + "text": { + "content": "Why McKesson (MCK) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-04-05T14:47:57Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: McKesson (MCK Quick QuoteMCK - Free Report)\nSan Francisco, CA-based McKesson Corporation is a health care services and information technology company. McKesson operates through two segments:\nMCK is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. MCK has a Growth Style Score of B, forecasting year-over-year earnings growth of 39% for the current fiscal year.\nFive analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.80 to $23.92 per share. MCK also boasts an average earnings surprise of 20.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MCK should be on investors' short list.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649170077000, + "published_utc": "2022-04-05T14:47:57Z", + "article_url": "https://www.zacks.com/stock/news/1893142/why-mckesson-mck-is-a-top-growth-stock-for-the-long-term", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.491658334071993, + "input_bin_label": ">+4%", + "output_percentage_change": 2.407884930252741, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.410064737651574, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.697, + 276.872, + 276.327, + 276.06800000000004, + 275.549, + 275.108, + 274.97, + 275.293, + 275.69300000000004, + 276.328, + 276.21, + 276.419, + 276.47200000000004, + 276.77200000000005, + 277.40950000000004, + 277.9845, + 278.2355, + 278.53650000000005, + 279.10450000000003, + 279.4265, + 280.3625, + 281.1965, + 281.85949999999997, + 282.1675, + 282.565, + 282.872, + 283.256, + 283.282, + 283.13100000000003, + 283.41099999999994, + 283.5485, + 283.8405, + 284.5065, + 285.0645, + 285.5795, + 286.27250000000004, + 287.0665, + 287.9425, + 288.83849999999995, + 289.3795, + 289.851, + 289.957, + 290.055, + 290.65999999999997, + 291.05699999999996, + 291.34299999999996, + 291.547, + 291.919, + 292.184, + 292.47900000000004, + 292.8945, + 293.5585, + 294.0915, + 294.2325, + 294.428, + 294.97200000000004, + 295.60900000000004, + 296.1755, + 296.6815, + 297.2195, + 297.79499999999996, + 298.368, + 298.79200000000003, + 299.22400000000005, + 299.72850000000005, + 299.8195, + 299.74449999999996, + 299.709, + 299.77, + 299.9715, + 299.9655, + 299.8695, + 299.8445, + 299.97349999999994, + 300.1415, + 300.435, + 300.798, + 301.067, + 301.28599999999994, + 301.4755, + 301.7355, + 302.3085, + 302.97850000000005, + 303.38050000000004, + 303.8265, + 304.161, + 304.59700000000004, + 305.166, + 305.70050000000003, + 306.3665, + 307.029, + 307.453, + 307.626, + 307.998, + 308.207, + 308.17299999999994, + 308.159, + 307.84659999999997, + 307.6281, + 307.28521, + 307.04870999999997, + 306.92571, + 306.77571, + 306.61071, + 306.41371, + 306.47571000000005, + 306.38171, + 306.52911, + 306.70360999999997, + 306.8755, + 306.9645, + 306.92300000000006, + 307.001, + 307.0715, + 307.163, + 307.231, + 307.281, + 307.441, + 307.43050000000005, + 307.3625, + 307.15749999999997, + 306.918, + 306.631, + 306.26475, + 306.08824999999996, + 305.86825, + 305.57825, + 305.93775 + ], + "in_sma_50": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.8690909090909, + 277.50083333333333, + 277.3876923076923, + 277.30071428571426, + 277.05199999999996, + 276.92375, + 276.9658823529412, + 277.0427777777778, + 277.1178947368421, + 277.211, + 277.0790476190476, + 277.0090909090909, + 276.9895652173913, + 277.0804166666667, + 277.195, + 277.3317307692308, + 277.4361111111111, + 277.57625, + 277.80293103448275, + 277.9495, + 278.1382258064516, + 278.31765625, + 278.465303030303, + 278.5766176470588, + 278.7292857142857, + 278.87069444444444, + 279.00905405405405, + 279.0777631578947, + 279.16910256410256, + 279.314875, + 279.4578048780488, + 279.632619047619, + 279.87023255813955, + 280.0511363636364, + 280.25155555555557, + 280.47978260869564, + 280.72340425531917, + 280.9245833333333, + 281.14244897959185, + 281.32779999999997, + 281.5338, + 281.657, + 281.844, + 282.14639999999997, + 282.432, + 282.716, + 283.015, + 283.39459999999997, + 283.7902, + 284.2048, + 284.5733, + 284.9943, + 285.3969, + 285.77930000000003, + 286.20779999999996, + 286.68879999999996, + 287.14279999999997, + 287.5711, + 287.9879, + 288.3831, + 288.8903, + 289.3841, + 289.8609, + 290.2697, + 290.6716, + 291.05580000000003, + 291.44460000000004, + 291.8056, + 292.12100000000004, + 292.4921, + 292.8109, + 293.1187, + 293.4579, + 293.8309, + 294.18690000000004, + 294.5684, + 294.95300000000003, + 295.36260000000004, + 295.752, + 296.105, + 296.44829999999996, + 296.8123, + 297.15229999999997, + 297.4941, + 297.8363, + 298.1461, + 298.4591, + 298.80730000000005, + 299.12440000000004, + 299.5024, + 299.8839, + 300.3115, + 300.66650000000004, + 300.9617, + 301.2663, + 301.5121, + 301.7815, + 301.99282, + 302.21322, + 302.463642, + 302.714742, + 302.984942, + 303.203342, + 303.437342, + 303.663442, + 303.81284200000005, + 303.93604200000004, + 304.063542, + 304.217642, + 304.394842, + 304.548642, + 304.695942, + 304.845142, + 305.006842, + 305.150342, + 305.295142, + 305.443342, + 305.609942, + 305.74974199999997, + 305.873042, + 305.987042, + 306.105642, + 306.202442, + 306.265092, + 306.339692, + 306.381792, + 306.39939200000003, + 306.584092 + ], + "in_sma_200": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.8690909090909, + 277.50083333333333, + 277.3876923076923, + 277.30071428571426, + 277.05199999999996, + 276.92375, + 276.9658823529412, + 277.0427777777778, + 277.1178947368421, + 277.211, + 277.0790476190476, + 277.0090909090909, + 276.9895652173913, + 277.0804166666667, + 277.195, + 277.3317307692308, + 277.4361111111111, + 277.57625, + 277.80293103448275, + 277.9495, + 278.1382258064516, + 278.31765625, + 278.465303030303, + 278.5766176470588, + 278.7292857142857, + 278.87069444444444, + 279.00905405405405, + 279.0777631578947, + 279.16910256410256, + 279.314875, + 279.4578048780488, + 279.632619047619, + 279.87023255813955, + 280.0511363636364, + 280.25155555555557, + 280.47978260869564, + 280.72340425531917, + 280.9245833333333, + 281.14244897959185, + 281.32779999999997, + 281.4956862745098, + 281.6180769230769, + 281.79188679245283, + 282.01574074074074, + 282.2161818181818, + 282.41964285714283, + 282.6222807017544, + 282.8201724137931, + 283.01389830508475, + 283.1863333333333, + 283.36434426229505, + 283.5439516129032, + 283.74420634920637, + 283.924609375, + 284.0949230769231, + 284.32151515151514, + 284.5605970149254, + 284.7841911764706, + 284.9947101449276, + 285.19107142857143, + 285.39683098591547, + 285.6028472222222, + 285.8055479452055, + 285.9920945945946, + 286.17940000000004, + 286.36072368421054, + 286.53253246753246, + 286.69762820512824, + 286.865, + 287.038625, + 287.1954320987655, + 287.34268292682924, + 287.4969879518072, + 287.6565476190476, + 287.822, + 287.99726744186046, + 288.1722413793104, + 288.33051136363633, + 288.4853370786517, + 288.64272222222223, + 288.7932417582418, + 288.96940217391307, + 289.1616666666667, + 289.3293085106383, + 289.5066842105263, + 289.6809895833333, + 289.8655154639175, + 290.0484183673469, + 290.22424242424245, + 290.4151, + 290.59876237623763, + 290.78151960784317, + 290.9543203883495, + 291.124375, + 291.28766666666667, + 291.42551886792455, + 291.57518691588785, + 291.69639814814815, + 291.8209266055046, + 291.94874636363636, + 292.08073963963966, + 292.2229651785714, + 292.3544433628319, + 292.4828254385965, + 292.6029747826087, + 292.72294913793104, + 292.8407017094017, + 292.9534076271186, + 293.0715722689075, + 293.19264250000003, + 293.31080247933886, + 293.4278860655738, + 293.5452203252033, + 293.6593314516129, + 293.7677768, + 293.87438174603176, + 293.9777330708662, + 294.08525078125, + 294.1846674418604, + 294.28263153846154, + 294.3678022900763, + 294.44986439393944, + 294.5291135338346, + 294.6000343283582, + 294.68040444444443, + 294.75628382352943, + 294.82448613138683, + 294.9441275362319 + ], + "in_ema_10": [ + 279.59, + 279.97363636363633, + 280.24752066115695, + 279.9770623591284, + 279.7557782938323, + 279.6929095131355, + 279.570562328929, + 278.7613691782146, + 277.98112023672104, + 277.00818928458995, + 276.7557912328463, + 276.15473828141967, + 276.1320585938888, + 276.1389570313636, + 275.671873934752, + 275.5497150375244, + 275.92976684888356, + 276.3698092399956, + 276.751662105451, + 277.1568144499144, + 276.66284818629356, + 276.4586939706038, + 276.47711324867583, + 276.96672902164386, + 277.5082328358904, + 278.0976450475467, + 278.47080049344726, + 278.9961094946387, + 279.93318049561344, + 280.34532949641095, + 280.9734514061544, + 281.5019147868536, + 281.808839371062, + 281.88905039450526, + 282.25831395914065, + 282.54225687566054, + 282.8054828982677, + 282.5899405531281, + 282.59904227074117, + 283.0355800396973, + 283.42456548702506, + 284.03828085302047, + 285.0949570615622, + 285.5922375958236, + 286.22455803294656, + 287.0473656633199, + 287.93511736089806, + 288.3796414770984, + 288.96516120853505, + 289.2278591706196, + 289.34824841232506, + 289.0776577919023, + 289.3962654661019, + 290.2114899268106, + 290.7257644855723, + 291.25017094274097, + 291.74468531678804, + 292.1729243500993, + 292.55057446826305, + 292.6977427467607, + 292.942698610986, + 293.22584431807945, + 293.7593271693377, + 294.0376313203672, + 294.2116983530277, + 295.0913895615681, + 296.04568236855573, + 296.7219219379092, + 297.19248158556206, + 297.4738485700053, + 297.8967851936407, + 298.3210060675242, + 298.699004964338, + 298.86464042536744, + 299.0783421662097, + 299.2386435905352, + 299.30252657407425, + 299.32206719696984, + 299.43078225206625, + 299.6715491153269, + 299.683994730722, + 299.60872296149984, + 299.70713696849987, + 299.92402115604534, + 300.25056276403706, + 300.73136953421215, + 301.18384780071904, + 301.350420927861, + 301.48852621370446, + 301.69970326575816, + 301.8161208538021, + 302.3950079712926, + 303.20500652196665, + 303.5168235179727, + 304.0010374237958, + 304.4081215285602, + 304.9848267051856, + 305.49485821333366, + 305.8512476290911, + 306.4801116965291, + 306.9319095698874, + 307.3515623753624, + 307.574914670751, + 307.7685665487963, + 307.8597362671969, + 307.503420582252, + 307.49188956729705, + 306.9780914641521, + 306.6675293797608, + 306.5245422198043, + 306.5382618162035, + 306.8058505768937, + 306.85569592654934, + 306.88011484899494, + 306.77463942190496, + 306.72834134519496, + 306.6868247369777, + 306.5874020575272, + 306.66514713797676, + 306.8351203856173, + 306.9541894064142, + 307.07070042342974, + 307.2142094373516, + 307.3016259032877, + 307.28587573905355, + 307.2702619683165, + 307.2211234286226, + 307.31546462341845, + 307.2417437827969, + 307.1832449131974, + 306.8662912926161, + 306.5633292394131, + 306.2772693777016, + 305.8691294908468, + 305.79292412887463, + 305.6487561054429, + 305.36716408627143, + 306.45222516149477 + ], + "in_ema_50": [ + 279.59, + 279.67274509803923, + 279.7436178392926, + 279.7050445906929, + 279.6679840185089, + 279.6578669981752, + 279.6328526060899, + 279.4558779940864, + 279.2603533668673, + 279.0003395093431, + 278.8677771756434, + 278.65531532561823, + 278.5523617834371, + 278.4589358311454, + 278.26721285737506, + 278.1390868629682, + 278.11951482912633, + 278.12855346327825, + 278.1419435235419, + 278.174808483403, + 278.0283454056225, + 277.930763232853, + 277.87700781195684, + 277.92771338795853, + 278.00682266686215, + 278.1143982485538, + 278.1942257682184, + 278.3183737773079, + 278.54706500172716, + 278.6903173546006, + 278.8906970661849, + 279.0863560047659, + 279.2472832202653, + 279.36503681947056, + 279.54366282655013, + 279.71136232354814, + 279.87915203635015, + 279.9474205839443, + 280.0530119335935, + 280.24701146560943, + 280.44026591793846, + 280.6896672544899, + 281.04889598960796, + 281.3148216370743, + 281.6189462787577, + 281.9770268168456, + 282.36733949069475, + 282.6815614714518, + 283.03130415884584, + 283.32066478006755, + 283.5782857690845, + 283.7461961310812, + 284.0239923612349, + 284.4105024647159, + 284.74891413276623, + 285.09640769618716, + 285.44439170810136, + 285.7838273273915, + 286.1158340988664, + 286.3999190361658, + 286.69972613278674, + 287.00561922561866, + 287.3646145501042, + 287.67541397951186, + 287.96245656855064, + 288.3972621933134, + 288.86560485239914, + 289.2930321130894, + 289.6858543831643, + 290.04091891715785, + 290.4236279792301, + 290.80819158788773, + 291.18434093738233, + 291.5147589398379, + 291.8490821186678, + 292.16715732970044, + 292.45824919912394, + 292.7308668775897, + 293.0127936667038, + 293.3164096013429, + 293.5683151071726, + 293.7919105931659, + 294.0412474326496, + 294.3102181215653, + 294.6007978030725, + 294.9260606343246, + 295.2513131584687, + 295.5198891130386, + 295.77832483409594, + 296.0478022915824, + 296.29455514289293, + 296.6359451372893, + 297.036496308376, + 297.3456533158907, + 297.69209828389495, + 298.02731011589907, + 298.4019254054717, + 298.7700851934924, + 299.11067008786523, + 299.5106438099097, + 299.8814028761878, + 300.2484066849647, + 300.575135834574, + 300.8914050175319, + 301.18076168351104, + 301.3658298527851, + 301.6040326036563, + 301.72410975645414, + 301.8631642758089, + 302.02073038263995, + 302.20030958332075, + 302.42814058005325, + 302.610566439659, + 302.78230893222144, + 302.9202576015461, + 303.0614239701129, + 303.196270088932, + 303.31171047760137, + 303.45693751769545, + 303.6194105562172, + 303.771198377542, + 303.9211513823443, + 304.07561603401706, + 304.21755266013406, + 304.33509961463864, + 304.4474486493587, + 304.54754870232506, + 304.6727428708613, + 304.7604784445531, + 304.84516556437455, + 304.86849240498736, + 304.881492702831, + 304.88574789095526, + 304.85228718934917, + 304.87572690741393, + 304.8806003620251, + 304.8499885831222, + 305.1043027563331 + ], + "in_ema_200": [ + 279.59, + 279.6109950248756, + 279.6295920893047, + 279.6209394316997, + 279.61237287019026, + 279.6103592097904, + 279.6044849887975, + 279.55986324761545, + 279.50921784216655, + 279.4407679133888, + 279.40275032221086, + 279.3435189757212, + 279.3105486376544, + 279.2792993974787, + 279.2224904482501, + 279.1804756179192, + 279.16514750231806, + 279.15703658189705, + 279.15020039700255, + 279.14850686071395, + 279.1016560461795, + 279.066216682536, + 279.04127920310776, + 279.042560007057, + 279.0515395094743, + 279.06843961385766, + 279.07920140874467, + 279.10189592209053, + 279.152125813413, + 279.1824529197472, + 279.2283986618393, + 279.2746832522688, + 279.3136416278681, + 279.3428591241082, + 279.3884028144156, + 279.4324983087995, + 279.47784658433386, + 279.49916154369373, + 279.53041366763705, + 279.5848374122377, + 279.6404609205736, + 279.7117001153938, + 279.8125787212108, + 279.8923540573182, + 279.9836739174444, + 280.0908015401564, + 280.2086045099061, + 280.3098124252304, + 280.4221526001038, + 280.5215341662719, + 280.6147527317817, + 280.68684474440084, + 280.78777166236705, + 280.9180425910997, + 281.0386590827306, + 281.1637470520567, + 281.2911724545238, + 281.4186234748768, + 281.5462988631865, + 281.66384812822946, + 281.7870436692421, + 281.91354074716014, + 282.05529656062123, + 282.18698515205784, + 282.31442808586826, + 282.48095118949146, + 282.6586531677055, + 282.828865573997, + 282.9928569613204, + 283.14954495175505, + 283.31522112138936, + 283.48352737888797, + 283.65185048954584, + 283.8106380468638, + 283.9721242354522, + 284.13120757639297, + 284.2850264064786, + 284.4355236561654, + 284.58959804764635, + 284.75044781831656, + 284.8995975912687, + 285.04258666996253, + 285.19290919065946, + 285.3491986514489, + 285.5120921972056, + 285.68505645394987, + 285.85953350415934, + 286.02113018571004, + 286.18121844256865, + 286.34508691577696, + 286.5042402797991, + 286.6882776899504, + 286.8888918422892, + 287.0683058538087, + 287.2584719647161, + 287.4473428904403, + 287.6476678368041, + 287.8480890523583, + 288.0431826936284, + 288.2547928160799, + 288.4608645293527, + 288.6676220962248, + 288.86575520969524, + 289.0625138643251, + 289.25363312935673, + 289.41926862060694, + 289.5985793806009, + 289.7485039638785, + 289.90294671050657, + 290.061933310402, + 290.2264911879105, + 290.4034415243492, + 290.5693774295796, + 290.7327667088873, + 290.88766455258, + 291.0432101789225, + 291.19700908261484, + 291.34569555940476, + 291.50160903642563, + 291.6617920310881, + 291.81928663774397, + 291.97625891000524, + 292.13430608503006, + 292.2891388603034, + 292.4376548915442, + 292.58454389759845, + 292.72798127175173, + 292.87735459243083, + 293.016982904944, + 293.15532138350176, + 293.2775569916261, + 293.39618826534127, + 293.5115495761339, + 293.61623565000326, + 293.7339845490082, + 293.846084205237, + 293.9481132181202, + 294.1211170666961 + ], + "in_macd": [ + 0.0, + 0.1683190883190946, + 0.28072499411530316, + 0.1486130970141062, + 0.043413028379177376, + 0.012348438669391726, + -0.04324174915069534, + -0.39741364275164415, + -0.7222216660258596, + -1.1152510669840012, + -1.1719521524414631, + -1.3761259128147003, + -1.3145967972916424, + -1.2402409740494136, + -1.375258594312129, + -1.3512950934431842, + -1.106522605942473, + -0.8455011686590979, + -0.6217892030534813, + -0.39874661800007516, + -0.5816192750893379, + -0.6305181457422009, + -0.5802763133962685, + -0.32609509075035703, + -0.06141071299930445, + 0.21087944863472785, + 0.3739457638906174, + 0.5939669993316556, + 0.982143557021061, + 1.1195224149597607, + 1.3420326607526363, + 1.5074519967926108, + 1.5648323655215108, + 1.516969892411396, + 1.5954027708304466, + 1.6306945955652168, + 1.6533227249663582, + 1.46315020270265, + 1.3788480818099629, + 1.4853481514033433, + 1.56582144636792, + 1.7406558347718715, + 2.1011026537804582, + 2.1984202167782882, + 2.348530327767719, + 2.573391180220767, + 2.8143688716842803, + 2.847449753922831, + 2.9382401915294167, + 2.8809593071296717, + 2.761768194769388, + 2.474974380871572, + 2.4589966135057466, + 2.661760509575174, + 2.723279111799741, + 2.785913012553465, + 2.8319548092972013, + 2.8461248231643026, + 2.836758026927214, + 2.726094491106892, + 2.662969561434579, + 2.6194617725296325, + 2.6879447097405205, + 2.6415658746807935, + 2.551593102201764, + 2.7754994131973376, + 3.0222009455933403, + 3.135175639685997, + 3.1516637830385434, + 3.083195362211711, + 3.078974287635617, + 3.074881146157054, + 3.0501941419085483, + 2.9330724816920792, + 2.8421871640672975, + 2.7322093549416877, + 2.585392446311232, + 2.4265428176541946, + 2.315118831468112, + 2.268047402616162, + 2.1243527230014934, + 1.9500693959757314, + 1.8614990469272925, + 1.8307217187904712, + 1.851158607358002, + 1.939806783787219, + 2.0130803489806226, + 1.9582025969357915, + 1.893689228844437, + 1.8646409862788573, + 1.7959035770177252, + 1.9337770760066633, + 2.167338625630407, + 2.1716693140749044, + 2.2508267558582133, + 2.2919805720034105, + 2.4049987405273896, + 2.4828904823564244, + 2.488898080856586, + 2.613218585882578, + 2.6533190546535366, + 2.6764368685948625, + 2.6113988382800244, + 2.5354699103891107, + 2.4175715206126256, + 2.1085904856525417, + 1.9653308088530252, + 1.609405639749582, + 1.3603884201985466, + 1.198535175020936, + 1.1154167045823442, + 1.150062726836154, + 1.0899128841365382, + 1.0231867921737603, + 0.9042055316083975, + 0.8182321162752828, + 0.7399540032219534, + 0.6414745242973368, + 0.626808556202036, + 0.6548416745752093, + 0.6605674319949344, + 0.6659016586685311, + 0.6836318743396532, + 0.6765699991607335, + 0.6250363932608707, + 0.5763415579460798, + 0.5156679227797554, + 0.5212863804383687, + 0.4535368942114246, + 0.3960860215925095, + 0.22849817527747973, + 0.07544788913008915, + -0.06207524547687626, + -0.2454956472860772, + -0.2733264960278916, + -0.3279138960845671, + -0.43873976341006937, + 0.056581733852397065 + ], + "in_signal": [ + 0.0, + 0.03366381766381892, + 0.08307605295411577, + 0.09618346176611386, + 0.08562937508872658, + 0.0709731878048596, + 0.04813020041374862, + -0.04097856821932994, + -0.17722718778063587, + -0.364831963621309, + -0.5262560013853398, + -0.696229983671212, + -0.819903346395298, + -0.9039708719261212, + -0.9982284164033228, + -1.0688417518112951, + -1.0763779226375307, + -1.0302025718418442, + -0.9485198980841716, + -0.8385652420673524, + -0.7871760486717495, + -0.7558444680858398, + -0.7207308371479256, + -0.6418036878684119, + -0.5257250928945905, + -0.3784041845887268, + -0.227934194892858, + -0.06355395604795527, + 0.145585546565848, + 0.34037292024463056, + 0.5407048683462318, + 0.7340542940355076, + 0.9002099083327082, + 1.023561905148446, + 1.137930078284846, + 1.2364829817409202, + 1.319850930386008, + 1.3485107848493365, + 1.3545782442414618, + 1.3807322256738384, + 1.4177500698126546, + 1.482331222804498, + 1.6060855089996902, + 1.72455245055541, + 1.8493480259978718, + 1.994156656842451, + 2.1581990998108167, + 2.2960492306332196, + 2.4244874228124593, + 2.515781799675902, + 2.5649790786945994, + 2.5469781391299944, + 2.529381834005145, + 2.555857569119151, + 2.589341877655269, + 2.628656104634908, + 2.669315845567367, + 2.704677641086754, + 2.7310937182548463, + 2.7300938728252553, + 2.71666901054712, + 2.6972275629436226, + 2.695370992303002, + 2.6846099687785605, + 2.6580065954632013, + 2.6815051590100287, + 2.749644316326691, + 2.826750580998552, + 2.8917332214065503, + 2.9300256495675825, + 2.9598153771811893, + 2.982828530976362, + 2.9963016531627993, + 2.9836558188686553, + 2.9553620879083837, + 2.9107315413150445, + 2.845663722314282, + 2.7618395413822645, + 2.672495399399434, + 2.59160580004278, + 2.4981551846345225, + 2.3885380269027645, + 2.28313023090767, + 2.1926485284842308, + 2.124350544258985, + 2.0874417921646318, + 2.0725695035278298, + 2.049696122209422, + 2.0184947435364253, + 1.9877239920849117, + 1.9493599090714746, + 1.9462433424585124, + 1.9904623990928914, + 2.026703782089294, + 2.071528376843078, + 2.1156188158751448, + 2.173494800805594, + 2.23537393711576, + 2.2860787658639254, + 2.351506729867656, + 2.411869194824832, + 2.4647827295788383, + 2.4941059513190753, + 2.5023787431330824, + 2.485417298628991, + 2.4100519360337014, + 2.321107710597566, + 2.1787672964279694, + 2.015091521182085, + 1.8517802519498554, + 1.7045075424763532, + 1.5936185793483135, + 1.4928774403059586, + 1.398939310679519, + 1.2999925548652946, + 1.2036404671472922, + 1.1109031743622244, + 1.0170174443492468, + 0.9389756667198047, + 0.8821488682908857, + 0.8378325810316954, + 0.8034463965590627, + 0.7794834921151808, + 0.7589007935242913, + 0.7321279134716072, + 0.7009706423665019, + 0.6639100984491526, + 0.6353853548469959, + 0.5990156627198817, + 0.5584297344944072, + 0.49244342265102176, + 0.40904431594683527, + 0.31482040366209296, + 0.2027571934724589, + 0.10754045557238881, + 0.02044958524099763, + -0.07138828448921578, + -0.04579428082089321 + ], + "in_upper_bb": [ + NaN, + 283.6289906166072, + 283.24318965072314, + 283.2578840323222, + 282.94016585227155, + 282.58162307331423, + 282.3202266694489, + 283.27993121634717, + 283.6429472521061, + 284.1315138371132, + 283.7878843979395, + 283.69412271243823, + 283.3731811701894, + 283.0881035697762, + 282.95225277908855, + 282.71553671338415, + 282.5845078913782, + 282.5325578250402, + 282.4930415728618, + 282.50864555449425, + 282.26489103595674, + 281.4920526543698, + 280.67913832707, + 280.7508683947485, + 280.9742252941186, + 281.25979249951524, + 281.4658608464914, + 282.1627626313632, + 283.42517765352386, + 283.8286580377318, + 284.69150514098015, + 285.2533298604037, + 285.75547188136073, + 286.0385089751554, + 286.2212378889841, + 286.4199119915557, + 286.7880685468041, + 286.85480497387493, + 286.9952149700091, + 287.4498395192721, + 287.23547498000454, + 287.29546897954964, + 288.1631346420184, + 288.6327913838901, + 289.3369391996035, + 290.3798769952357, + 291.4499582390416, + 292.0452262899741, + 292.90550404699144, + 293.34466532943986, + 293.70383638243646, + 293.79077428058775, + 294.1541374855355, + 294.9092385132064, + 295.4706403071115, + 296.00380774749357, + 296.4802173954569, + 296.42820073491373, + 296.30219381453986, + 296.2314523974154, + 296.1011874574983, + 296.1612467863471, + 296.79399288868325, + 296.9281538189263, + 297.0651995707484, + 298.20729884956364, + 299.5193337152353, + 300.3937405138278, + 301.08272861096697, + 301.48180073184733, + 301.89755291574795, + 301.84192983300255, + 302.1155107271965, + 302.43592744727306, + 302.6913552246651, + 302.9001523290458, + 303.0161243719855, + 303.0560820938622, + 303.1008189873666, + 303.01738802257773, + 302.76973308702026, + 302.41742736652543, + 302.3339741863982, + 302.02235513329043, + 301.3072628258336, + 301.97309447939483, + 302.5786314618597, + 302.82043304662704, + 303.02075455333363, + 303.239018362403, + 303.42547450166376, + 304.24095945739487, + 305.45923633944864, + 305.9191238474202, + 306.5995670233871, + 307.1805461433678, + 307.94125769242373, + 308.5884457715083, + 309.0750166275314, + 309.91518542817806, + 310.441169023791, + 310.80780596130455, + 311.0076246359778, + 311.18343953843305, + 311.29120210424907, + 311.2341505539958, + 311.27711635426726, + 311.0556044511762, + 310.76843183845085, + 310.4960855560618, + 310.0478257626428, + 310.0671917932067, + 310.0748175529402, + 309.9743167142766, + 309.97019823596577, + 309.9633428398471, + 309.9314235107416, + 309.8831785598987, + 309.8591795192938, + 309.5893453479744, + 309.3645053009853, + 309.0583603711562, + 308.9269175012474, + 308.7482944885344, + 308.5842521421482, + 308.6074898498595, + 308.5654326701834, + 308.4322133879842, + 308.2703408302942, + 308.189039841864, + 308.3523542463213, + 308.3778945750505, + 308.50634284906545, + 308.7633444176059, + 308.7857625900421, + 308.82907107479815, + 308.95905611713556, + 310.03034943830187 + ], + "in_lower_bb": [ + NaN, + 277.66100938339275, + 278.60347701594355, + 277.5071159676778, + 277.17583414772844, + 277.31837692668574, + 277.3140590448368, + 275.18006878365287, + 273.7592749701161, + 272.0564861628868, + 271.95029742024235, + 271.30754395422844, + 271.4022034451952, + 271.51332500165233, + 271.1517472209114, + 271.1319632866158, + 271.3472568145042, + 271.5529977305154, + 271.74274790082245, + 271.9133544455058, + 271.6421089640432, + 271.79894734563015, + 272.1198616729301, + 272.0891316052515, + 271.9842747058814, + 271.83270750048473, + 271.7396391535085, + 271.66673736863686, + 271.37232234647604, + 271.9258419622682, + 271.88099485901984, + 272.3621701395963, + 272.5760281186393, + 272.90099102484464, + 273.75326211101594, + 274.4365880084444, + 274.7034314531959, + 274.96369502612515, + 275.2402850299909, + 275.3876604807279, + 276.6755250199955, + 277.7415310204504, + 278.2028653579816, + 278.5992086161099, + 278.8075608003965, + 278.7646230047643, + 278.87254176095837, + 279.17927371002594, + 279.0639959530086, + 279.4458346705602, + 279.6956636175635, + 280.00672571941226, + 280.4073625144645, + 280.81526148679364, + 281.16585969288855, + 281.61169225250643, + 282.1332826045431, + 283.43329926508625, + 284.7203061854602, + 285.62704760258464, + 286.64431254250167, + 287.354253213653, + 287.3525071113168, + 287.9643461810737, + 288.4198004292516, + 288.1077011504364, + 287.6366662847648, + 287.7007594861721, + 287.78277138903303, + 288.21669926815264, + 288.7919470842521, + 290.0845701669975, + 290.7679892728035, + 291.02057255272695, + 291.46514477533486, + 291.89134767095425, + 292.33737562801446, + 292.8284179061377, + 293.3506810126333, + 294.1736119774223, + 294.9907669129797, + 295.8200726334745, + 296.30252581360173, + 297.17514486670956, + 298.5627371741664, + 298.2814055206052, + 297.96386853814033, + 297.955566953373, + 298.0352454466664, + 298.207981637597, + 298.27552549833626, + 297.93704054260513, + 297.36376366055134, + 297.4348761525798, + 297.36843297661295, + 297.4154538566322, + 297.45374230757625, + 297.64455422849164, + 297.9114833724686, + 297.9268145718219, + 298.323330976209, + 298.9536940386954, + 299.59687536402225, + 300.195060461567, + 300.74229789575094, + 301.09984944600427, + 301.4788836457327, + 301.95699554882384, + 302.5601681615491, + 303.15562444393817, + 304.0298842373571, + 304.31151820679327, + 304.3268924470598, + 304.6343932857235, + 304.65051176403415, + 304.68536716015296, + 304.6092864892584, + 304.49253144010135, + 304.47253048070627, + 304.5713646520256, + 304.6487046990147, + 304.7903496288438, + 304.8497924987526, + 304.93391551146556, + 304.99245785785183, + 305.0992201501404, + 305.09727732981656, + 305.5378966120158, + 305.8637691697059, + 306.0489601581361, + 305.7696457536788, + 305.4631054249495, + 305.1256571509346, + 304.57290558239407, + 304.4654874099579, + 304.27017892520183, + 303.9001938828644, + 303.3484005616981 + ], + "out_sma_10": [ + 309.82, + 309.88, + 309.56, + 309.46500000000003, + 309.156, + 308.72499999999997, + 309.1028571428572, + 309.448125, + 309.73499999999996, + 309.80854, + 309.86054, + 310.00654, + 310.37214000000006, + 310.68714, + 311.17485999999997, + 312.08486000000005, + 312.65286000000003, + 313.44036, + 314.35735999999997, + 315.24432, + 316.60031999999995, + 318.06831999999997, + 319.55021999999997, + 321.07322, + 322.3685, + 323.3125, + 324.12350000000004, + 324.8555, + 325.238, + 325.533, + 325.29900000000004, + 324.706, + 324.234 + ], + "out_sma_50": [ + 309.82, + 309.88, + 309.56, + 309.46500000000003, + 309.156, + 308.72499999999997, + 309.1028571428572, + 309.448125, + 309.73499999999996, + 309.80854, + 309.85685454545455, + 309.98544999999996, + 310.18472307692304, + 310.33795714285714, + 310.5019066666666, + 310.8249125, + 311.191094117647, + 311.6660333333333, + 312.16782105263155, + 312.52643, + 313.06802857142856, + 313.6594818181818, + 314.25667826086953, + 314.81098333333335, + 315.248544, + 315.62783076923074, + 315.98087407407405, + 316.3765571428571, + 316.67477931034483, + 316.8619533333333, + 317.0135032258064, + 317.11151875, + 317.2801090909091 + ], + "out_sma_200": [ + 309.82, + 309.88, + 309.56, + 309.46500000000003, + 309.156, + 308.72499999999997, + 309.1028571428572, + 309.448125, + 309.73499999999996, + 309.80854, + 309.85685454545455, + 309.98544999999996, + 310.18472307692304, + 310.33795714285714, + 310.5019066666666, + 310.8249125, + 311.191094117647, + 311.6660333333333, + 312.16782105263155, + 312.52643, + 313.06802857142856, + 313.6594818181818, + 314.25667826086953, + 314.81098333333335, + 315.248544, + 315.62783076923074, + 315.98087407407405, + 316.3765571428571, + 316.67477931034483, + 316.8619533333333, + 317.0135032258064, + 317.11151875, + 317.2801090909091 + ], + "out_ema_10": [ + 309.82, + 309.84181818181816, + 309.67421487603303, + 309.5843576258452, + 309.2817471484188, + 308.7887022123426, + 309.2580290828258, + 309.73202379503925, + 310.14983765048663, + 310.2081217140345, + 310.23209958421006, + 310.44444511435364, + 310.8320005481075, + 311.1043640848152, + 311.4121524330306, + 312.1863065361159, + 313.0706144386403, + 314.28322999525113, + 315.54082454156907, + 316.23158371582923, + 317.6258412220421, + 319.1629609998526, + 320.6596953635157, + 321.91429620651286, + 322.6116968962378, + 323.06593382419453, + 323.4466731288864, + 324.1036416509071, + 324.2711613507421, + 323.9109501960617, + 323.48350470586865, + 322.87741294116523, + 322.84061058822607 + ], + "out_ema_50": [ + 309.82, + 309.82470588235293, + 309.7892272202999, + 309.76533595675875, + 309.6929698408074, + 309.5705004352855, + 309.6410690456665, + 309.7282820242678, + 309.8185454742965, + 309.84410839687314, + 309.86355512640756, + 309.92380786654843, + 310.0278154011936, + 310.1180971501664, + 310.22316000702267, + 310.4367615753747, + 310.69610425869337, + 311.05076683678385, + 311.4487759804394, + 311.7582357459124, + 312.2343833637197, + 312.77734872200523, + 313.35058994859327, + 313.90782171531515, + 314.3722208637341, + 314.7933102416269, + 315.1998470948964, + 315.6649511303907, + 316.0320118703754, + 316.27742316957637, + 316.4845830452793, + 316.6283248866409, + 316.86544940089027 + ], + "out_ema_200": [ + 309.82, + 309.82119402985074, + 309.8122269250762, + 309.8059361099013, + 309.78717057646946, + 309.7551589289424, + 309.7712269993012, + 309.79206056149724, + 309.8143286156117, + 309.8208566890882, + 309.8260222941719, + 309.8416837638816, + 309.8688908906091, + 309.8933795384638, + 309.9222732743995, + 309.979464585102, + 310.04981817131994, + 310.1462378910083, + 310.25622557368484, + 310.3466113888721, + 310.48147097704253, + 310.6366802210521, + 310.8034296715889, + 310.9701617146577, + 311.1172247821736, + 311.2564563763808, + 311.39480009402877, + 311.5506727299091, + 311.6847456380692, + 311.7902705570934, + 311.88748179533127, + 311.9696959068205, + 312.07621634555863 + ], + "out_macd": [ + 0.0, + 0.009572649572589853, + -0.06440402269464585, + -0.10088826424089348, + -0.22883588067463734, + -0.434164231092268, + -0.20718029787428804, + 0.012504325562929353, + 0.19764180175366164, + 0.21602766712538823, + 0.21756841444369002, + 0.3008545450839506, + 0.45649063552764346, + 0.5536016393165824, + 0.6606464241733079, + 0.9661539174464906, + 1.3045868091284092, + 1.7694605925357791, + 2.2299803875981183, + 2.4169975445547607, + 2.8997375103235754, + 3.4188102754093848, + 3.891430700756814, + 4.230532963342341, + 4.303612707951061, + 4.260770767596625, + 4.182637956577025, + 4.225324352996722, + 4.04828008406065, + 3.6452593025971964, + 3.2297272452956918, + 2.754883300170036, + 2.5528843881750163 + ], + "out_signal": [ + 0.0, + 0.0019145299145179708, + -0.011349180607314793, + -0.029256997334030532, + -0.0691727740021519, + -0.14217106542017513, + -0.15517291191099772, + -0.1216374644162123, + -0.05778161118223751, + -0.003019755520712361, + 0.041097878472168115, + 0.0930492117945246, + 0.1657374965411484, + 0.2433103250962352, + 0.3267775449116498, + 0.45465281941861796, + 0.6246396173605763, + 0.8536038123956169, + 1.1288791274361172, + 1.386502810859846, + 1.689149750752592, + 2.0350818556839507, + 2.4063516246985235, + 2.771187892427287, + 3.077672855532042, + 3.3142924379449585, + 3.487961541671372, + 3.635434103936442, + 3.7180032999612838, + 3.7034545004884665, + 3.608709049449912, + 3.437943899593937, + 3.260931997310153 + ], + "out_upper_bb": [ + NaN, + 310.0497056274848, + 310.67498878918127, + 310.4515089964111, + 310.7806599644233, + 311.28817771525894, + 312.1806207093822, + 312.9027034836938, + 313.3962907560039, + 313.29163133730367, + 313.1767102246836, + 313.27380193482577, + 313.6455121566502, + 313.85515299857406, + 314.12127324381925, + 315.17276146632804, + 316.37186183704466, + 318.1082652772192, + 319.80541070719283, + 320.6227661967588, + 322.6726269488818, + 324.94127948830356, + 327.09999542952187, + 328.92531212982647, + 329.9624816559547, + 330.46997721929523, + 331.2097453511205, + 332.14160246253266, + 332.59077239889785, + 332.43793271819646, + 332.03526632938525, + 331.5370471814109, + 331.16310038368164 + ], + "out_lower_bb": [ + NaN, + 309.7102943725152, + 308.44501121081873, + 308.47849100358894, + 307.5313400355767, + 306.161822284741, + 306.0250935763322, + 305.9935465163062, + 306.073709243996, + 306.3254486626963, + 306.53699886622553, + 306.69709806517415, + 306.72393399719584, + 306.8207612871402, + 306.882540089514, + 306.4770635336719, + 306.0103263982494, + 305.22380138944743, + 304.53023139807027, + 304.4300938032412, + 303.7882330511182, + 303.1335805116964, + 302.82236457047804, + 302.8350478701735, + 303.5808783440453, + 304.9273827807047, + 305.56661464887947, + 306.1542575374673, + 307.0045876011022, + 308.33938728180345, + 309.86405367061474, + 311.2372728185891, + 312.62111961631837 + ], + "overall_sma_10": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.697, + 276.872, + 276.327, + 276.06800000000004, + 275.549, + 275.108, + 274.97, + 275.293, + 275.69300000000004, + 276.328, + 276.21, + 276.419, + 276.47200000000004, + 276.77200000000005, + 277.40950000000004, + 277.9845, + 278.2355, + 278.53650000000005, + 279.10450000000003, + 279.4265, + 280.3625, + 281.1965, + 281.85949999999997, + 282.1675, + 282.565, + 282.872, + 283.256, + 283.282, + 283.13100000000003, + 283.41099999999994, + 283.5485, + 283.8405, + 284.5065, + 285.0645, + 285.5795, + 286.27250000000004, + 287.0665, + 287.9425, + 288.83849999999995, + 289.3795, + 289.851, + 289.957, + 290.055, + 290.65999999999997, + 291.05699999999996, + 291.34299999999996, + 291.547, + 291.919, + 292.184, + 292.47900000000004, + 292.8945, + 293.5585, + 294.0915, + 294.2325, + 294.428, + 294.97200000000004, + 295.60900000000004, + 296.1755, + 296.6815, + 297.2195, + 297.79499999999996, + 298.368, + 298.79200000000003, + 299.22400000000005, + 299.72850000000005, + 299.8195, + 299.74449999999996, + 299.709, + 299.77, + 299.9715, + 299.9655, + 299.8695, + 299.8445, + 299.97349999999994, + 300.1415, + 300.435, + 300.798, + 301.067, + 301.28599999999994, + 301.4755, + 301.7355, + 302.3085, + 302.97850000000005, + 303.38050000000004, + 303.8265, + 304.161, + 304.59700000000004, + 305.166, + 305.70050000000003, + 306.3665, + 307.029, + 307.453, + 307.626, + 307.998, + 308.207, + 308.17299999999994, + 308.159, + 307.84659999999997, + 307.6281, + 307.28521, + 307.04870999999997, + 306.92571, + 306.77571, + 306.61071, + 306.41371, + 306.47571000000005, + 306.38171, + 306.52911, + 306.70360999999997, + 306.8755, + 306.9645, + 306.92300000000006, + 307.001, + 307.0715, + 307.163, + 307.231, + 307.281, + 307.441, + 307.43050000000005, + 307.3625, + 307.15749999999997, + 306.918, + 306.631, + 306.26475, + 306.08824999999996, + 305.86825, + 305.57825, + 305.93775, + 306.22875, + 306.53075, + 306.87875, + 307.27675, + 307.56975, + 307.8235, + 308.4155, + 309.102, + 309.89500000000004, + 309.80854, + 309.86054, + 310.00654, + 310.37214, + 310.68714, + 311.17485999999997, + 312.08486, + 312.65286, + 313.44036, + 314.35735999999997, + 315.24431999999996, + 316.60032, + 318.06831999999997, + 319.55021999999997, + 321.07322, + 322.3685, + 323.3125, + 324.1235, + 324.8555, + 325.238, + 325.533, + 325.299, + 324.706, + 324.23400000000004 + ], + "overall_sma_50": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.8690909090909, + 277.50083333333333, + 277.3876923076923, + 277.30071428571426, + 277.05199999999996, + 276.92375, + 276.9658823529412, + 277.0427777777778, + 277.1178947368421, + 277.211, + 277.0790476190476, + 277.0090909090909, + 276.9895652173913, + 277.0804166666667, + 277.195, + 277.3317307692308, + 277.4361111111111, + 277.57625, + 277.80293103448275, + 277.9495, + 278.1382258064516, + 278.31765625, + 278.465303030303, + 278.5766176470588, + 278.7292857142857, + 278.87069444444444, + 279.00905405405405, + 279.0777631578947, + 279.16910256410256, + 279.314875, + 279.4578048780488, + 279.632619047619, + 279.87023255813955, + 280.0511363636364, + 280.25155555555557, + 280.47978260869564, + 280.72340425531917, + 280.9245833333333, + 281.14244897959185, + 281.32779999999997, + 281.5338, + 281.657, + 281.844, + 282.14639999999997, + 282.432, + 282.716, + 283.015, + 283.39459999999997, + 283.7902, + 284.2048, + 284.5733, + 284.9943, + 285.3969, + 285.77930000000003, + 286.20779999999996, + 286.68879999999996, + 287.14279999999997, + 287.5711, + 287.9879, + 288.3831, + 288.8903, + 289.3841, + 289.8609, + 290.2697, + 290.6716, + 291.05580000000003, + 291.44460000000004, + 291.8056, + 292.12100000000004, + 292.4921, + 292.8109, + 293.1187, + 293.4579, + 293.8309, + 294.18690000000004, + 294.5684, + 294.95300000000003, + 295.36260000000004, + 295.752, + 296.105, + 296.44829999999996, + 296.8123, + 297.15229999999997, + 297.4941, + 297.8363, + 298.1461, + 298.4591, + 298.80730000000005, + 299.12440000000004, + 299.5024, + 299.8839, + 300.3115, + 300.66650000000004, + 300.9617, + 301.2663, + 301.5121, + 301.7815, + 301.99282, + 302.21322, + 302.463642, + 302.714742, + 302.984942, + 303.203342, + 303.437342, + 303.663442, + 303.81284200000005, + 303.93604200000004, + 304.063542, + 304.217642, + 304.394842, + 304.548642, + 304.695942, + 304.845142, + 305.006842, + 305.150342, + 305.295142, + 305.443342, + 305.609942, + 305.74974199999997, + 305.873042, + 305.987042, + 306.105642, + 306.202442, + 306.265092, + 306.339692, + 306.381792, + 306.39939200000003, + 306.584092, + 306.738292, + 306.884092, + 307.015692, + 307.09929200000005, + 307.120692, + 307.15369200000004, + 307.25749199999996, + 307.369992, + 307.458992, + 307.51259999999996, + 307.5703, + 307.6121, + 307.68432, + 307.74612, + 307.830464, + 307.971064, + 308.14666400000004, + 308.423464, + 308.698664, + 308.992144, + 309.364744, + 309.76872199999997, + 310.184622, + 310.575622, + 310.94902199999996, + 311.311422, + 311.688622, + 312.099422, + 312.469922, + 312.792922, + 313.083822, + 313.33482200000003, + 313.638522 + ], + "overall_sma_200": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.8690909090909, + 277.50083333333333, + 277.3876923076923, + 277.30071428571426, + 277.05199999999996, + 276.92375, + 276.9658823529412, + 277.0427777777778, + 277.1178947368421, + 277.211, + 277.0790476190476, + 277.0090909090909, + 276.9895652173913, + 277.0804166666667, + 277.195, + 277.3317307692308, + 277.4361111111111, + 277.57625, + 277.80293103448275, + 277.9495, + 278.1382258064516, + 278.31765625, + 278.465303030303, + 278.5766176470588, + 278.7292857142857, + 278.87069444444444, + 279.00905405405405, + 279.0777631578947, + 279.16910256410256, + 279.314875, + 279.4578048780488, + 279.632619047619, + 279.87023255813955, + 280.0511363636364, + 280.25155555555557, + 280.47978260869564, + 280.72340425531917, + 280.9245833333333, + 281.14244897959185, + 281.32779999999997, + 281.4956862745098, + 281.6180769230769, + 281.79188679245283, + 282.01574074074074, + 282.2161818181818, + 282.41964285714283, + 282.6222807017544, + 282.8201724137931, + 283.01389830508475, + 283.1863333333333, + 283.36434426229505, + 283.5439516129032, + 283.74420634920637, + 283.924609375, + 284.0949230769231, + 284.32151515151514, + 284.5605970149254, + 284.7841911764706, + 284.9947101449276, + 285.19107142857143, + 285.39683098591547, + 285.6028472222222, + 285.8055479452055, + 285.9920945945946, + 286.17940000000004, + 286.36072368421054, + 286.53253246753246, + 286.69762820512824, + 286.865, + 287.038625, + 287.1954320987655, + 287.34268292682924, + 287.4969879518072, + 287.6565476190476, + 287.822, + 287.99726744186046, + 288.1722413793104, + 288.33051136363633, + 288.4853370786517, + 288.64272222222223, + 288.7932417582418, + 288.96940217391307, + 289.1616666666667, + 289.3293085106383, + 289.5066842105263, + 289.6809895833333, + 289.8655154639175, + 290.0484183673469, + 290.22424242424245, + 290.4151, + 290.59876237623763, + 290.78151960784317, + 290.9543203883495, + 291.124375, + 291.28766666666667, + 291.42551886792455, + 291.57518691588785, + 291.69639814814815, + 291.8209266055046, + 291.94874636363636, + 292.08073963963966, + 292.2229651785714, + 292.3544433628319, + 292.4828254385965, + 292.6029747826087, + 292.72294913793104, + 292.8407017094017, + 292.9534076271186, + 293.0715722689075, + 293.19264250000003, + 293.31080247933886, + 293.4278860655738, + 293.5452203252033, + 293.6593314516129, + 293.7677768, + 293.87438174603176, + 293.9777330708662, + 294.08525078125, + 294.1846674418604, + 294.28263153846154, + 294.3678022900763, + 294.44986439393944, + 294.5291135338346, + 294.6000343283582, + 294.68040444444443, + 294.75628382352943, + 294.82448613138683, + 294.9441275362319, + 295.0511482014389, + 295.15749714285715, + 295.2551035460993, + 295.3531661971831, + 295.4410461538462, + 295.51833055555556, + 295.6276524137931, + 295.7388671232877, + 295.8496911564626, + 295.94847972972974, + 296.04506711409397, + 296.1474333333333, + 296.25623178807945, + 296.3619802631579, + 296.4694, + 296.59407922077924, + 296.7260529032258, + 296.8735782051282, + 297.02852356687896, + 297.169735443038, + 297.3378503144654, + 297.51748875, + 297.7030633540373, + 297.88736543209876, + 298.0583018404908, + 298.2232512195122, + 298.3865042424243, + 298.55923614457834, + 298.7177137724551, + 298.858025, + 298.99235621301773, + 299.1168129411765, + 299.25458011695906 + ], + "overall_ema_10": [ + 279.59, + 279.97363636363633, + 280.24752066115695, + 279.9770623591284, + 279.7557782938323, + 279.6929095131355, + 279.570562328929, + 278.7613691782146, + 277.98112023672104, + 277.00818928458995, + 276.7557912328463, + 276.15473828141967, + 276.1320585938888, + 276.1389570313636, + 275.671873934752, + 275.5497150375244, + 275.92976684888356, + 276.3698092399956, + 276.751662105451, + 277.1568144499144, + 276.66284818629356, + 276.4586939706038, + 276.47711324867583, + 276.96672902164386, + 277.5082328358904, + 278.0976450475467, + 278.47080049344726, + 278.9961094946387, + 279.93318049561344, + 280.34532949641095, + 280.9734514061544, + 281.5019147868536, + 281.808839371062, + 281.88905039450526, + 282.25831395914065, + 282.54225687566054, + 282.8054828982677, + 282.5899405531281, + 282.59904227074117, + 283.0355800396973, + 283.42456548702506, + 284.03828085302047, + 285.0949570615622, + 285.5922375958236, + 286.22455803294656, + 287.0473656633199, + 287.93511736089806, + 288.3796414770984, + 288.96516120853505, + 289.2278591706196, + 289.34824841232506, + 289.0776577919023, + 289.3962654661019, + 290.2114899268106, + 290.7257644855723, + 291.25017094274097, + 291.74468531678804, + 292.1729243500993, + 292.55057446826305, + 292.6977427467607, + 292.942698610986, + 293.22584431807945, + 293.7593271693377, + 294.0376313203672, + 294.2116983530277, + 295.0913895615681, + 296.04568236855573, + 296.7219219379092, + 297.19248158556206, + 297.4738485700053, + 297.8967851936407, + 298.3210060675242, + 298.699004964338, + 298.86464042536744, + 299.0783421662097, + 299.2386435905352, + 299.30252657407425, + 299.32206719696984, + 299.43078225206625, + 299.6715491153269, + 299.683994730722, + 299.60872296149984, + 299.70713696849987, + 299.92402115604534, + 300.25056276403706, + 300.73136953421215, + 301.18384780071904, + 301.350420927861, + 301.48852621370446, + 301.69970326575816, + 301.8161208538021, + 302.3950079712926, + 303.20500652196665, + 303.5168235179727, + 304.0010374237958, + 304.4081215285602, + 304.9848267051856, + 305.49485821333366, + 305.8512476290911, + 306.4801116965291, + 306.9319095698874, + 307.3515623753624, + 307.574914670751, + 307.7685665487963, + 307.8597362671969, + 307.503420582252, + 307.49188956729705, + 306.9780914641521, + 306.6675293797608, + 306.5245422198043, + 306.5382618162035, + 306.8058505768937, + 306.85569592654934, + 306.88011484899494, + 306.77463942190496, + 306.72834134519496, + 306.6868247369777, + 306.5874020575272, + 306.66514713797676, + 306.8351203856173, + 306.9541894064142, + 307.07070042342974, + 307.2142094373516, + 307.3016259032877, + 307.28587573905355, + 307.2702619683165, + 307.2211234286226, + 307.31546462341845, + 307.2417437827969, + 307.1832449131974, + 306.8662912926161, + 306.5633292394131, + 306.2772693777016, + 305.8691294908468, + 305.79292412887463, + 305.6487561054429, + 305.36716408627143, + 306.45222516149477, + 307.0645478594048, + 307.587357339513, + 307.8296560050561, + 308.0751730950459, + 308.04695980503755, + 307.77842165866707, + 308.4314359025458, + 309.05572028390105, + 309.59649841410084, + 309.755389611537, + 309.86168240943937, + 310.141376516814, + 310.5840353319387, + 310.9014834534044, + 311.24615918914907, + 312.05049388203105, + 312.959494994389, + 314.1923140863182, + 315.46643879789667, + 316.1707226528245, + 317.57604580685637, + 319.12221929651884, + 320.62636124260627, + 321.88702283485964, + 322.5893823194306, + 323.04767644317053, + 323.43173527168494, + 324.0914197677422, + 324.26116162815265, + 323.90276860485216, + 323.47681067669726, + 322.87193600820683, + 322.83612946126016 + ], + "overall_ema_50": [ + 279.59, + 279.67274509803923, + 279.7436178392926, + 279.7050445906929, + 279.6679840185089, + 279.6578669981752, + 279.6328526060899, + 279.4558779940864, + 279.2603533668673, + 279.0003395093431, + 278.8677771756434, + 278.65531532561823, + 278.5523617834371, + 278.4589358311454, + 278.26721285737506, + 278.1390868629682, + 278.11951482912633, + 278.12855346327825, + 278.1419435235419, + 278.174808483403, + 278.0283454056225, + 277.930763232853, + 277.87700781195684, + 277.92771338795853, + 278.00682266686215, + 278.1143982485538, + 278.1942257682184, + 278.3183737773079, + 278.54706500172716, + 278.6903173546006, + 278.8906970661849, + 279.0863560047659, + 279.2472832202653, + 279.36503681947056, + 279.54366282655013, + 279.71136232354814, + 279.87915203635015, + 279.9474205839443, + 280.0530119335935, + 280.24701146560943, + 280.44026591793846, + 280.6896672544899, + 281.04889598960796, + 281.3148216370743, + 281.6189462787577, + 281.9770268168456, + 282.36733949069475, + 282.6815614714518, + 283.03130415884584, + 283.32066478006755, + 283.5782857690845, + 283.7461961310812, + 284.0239923612349, + 284.4105024647159, + 284.74891413276623, + 285.09640769618716, + 285.44439170810136, + 285.7838273273915, + 286.1158340988664, + 286.3999190361658, + 286.69972613278674, + 287.00561922561866, + 287.3646145501042, + 287.67541397951186, + 287.96245656855064, + 288.3972621933134, + 288.86560485239914, + 289.2930321130894, + 289.6858543831643, + 290.04091891715785, + 290.4236279792301, + 290.80819158788773, + 291.18434093738233, + 291.5147589398379, + 291.8490821186678, + 292.16715732970044, + 292.45824919912394, + 292.7308668775897, + 293.0127936667038, + 293.3164096013429, + 293.5683151071726, + 293.7919105931659, + 294.0412474326496, + 294.3102181215653, + 294.6007978030725, + 294.9260606343246, + 295.2513131584687, + 295.5198891130386, + 295.77832483409594, + 296.0478022915824, + 296.29455514289293, + 296.6359451372893, + 297.036496308376, + 297.3456533158907, + 297.69209828389495, + 298.02731011589907, + 298.4019254054717, + 298.7700851934924, + 299.11067008786523, + 299.5106438099097, + 299.8814028761878, + 300.2484066849647, + 300.575135834574, + 300.8914050175319, + 301.18076168351104, + 301.3658298527851, + 301.6040326036563, + 301.72410975645414, + 301.8631642758089, + 302.02073038263995, + 302.20030958332075, + 302.42814058005325, + 302.610566439659, + 302.78230893222144, + 302.9202576015461, + 303.0614239701129, + 303.196270088932, + 303.31171047760137, + 303.45693751769545, + 303.6194105562172, + 303.771198377542, + 303.9211513823443, + 304.07561603401706, + 304.21755266013406, + 304.33509961463864, + 304.4474486493587, + 304.54754870232506, + 304.6727428708613, + 304.7604784445531, + 304.84516556437455, + 304.86849240498736, + 304.881492702831, + 304.88574789095526, + 304.85228718934917, + 304.87572690741393, + 304.8806003620251, + 304.8499885831222, + 305.1043027563331, + 305.28923206000627, + 305.4716151164766, + 305.60684589622264, + 305.7469695865669, + 305.832186465525, + 305.86112032962205, + 306.0771548264996, + 306.3041291470291, + 306.52867310204755, + 306.6832506274574, + 306.8266525636356, + 307.00599952192437, + 307.22443091322145, + 307.4246493087814, + 307.63533757118216, + 307.9504223723123, + 308.30726855379027, + 308.7556109634456, + 309.2436262197811, + 309.63956244645635, + 310.19879529169333, + 310.8215876331956, + 311.4715253730702, + 312.10244594667535, + 312.6376441448449, + 313.12675613916474, + 313.59864805527593, + 314.126544209971, + 314.5539346331094, + 314.8573097455365, + 315.1201603437508, + 315.3174089577214, + 315.6059419397715 + ], + "overall_ema_200": [ + 279.59, + 279.6109950248756, + 279.6295920893047, + 279.6209394316997, + 279.61237287019026, + 279.6103592097904, + 279.6044849887975, + 279.55986324761545, + 279.50921784216655, + 279.4407679133888, + 279.40275032221086, + 279.3435189757212, + 279.3105486376544, + 279.2792993974787, + 279.2224904482501, + 279.1804756179192, + 279.16514750231806, + 279.15703658189705, + 279.15020039700255, + 279.14850686071395, + 279.1016560461795, + 279.066216682536, + 279.04127920310776, + 279.042560007057, + 279.0515395094743, + 279.06843961385766, + 279.07920140874467, + 279.10189592209053, + 279.152125813413, + 279.1824529197472, + 279.2283986618393, + 279.2746832522688, + 279.3136416278681, + 279.3428591241082, + 279.3884028144156, + 279.4324983087995, + 279.47784658433386, + 279.49916154369373, + 279.53041366763705, + 279.5848374122377, + 279.6404609205736, + 279.7117001153938, + 279.8125787212108, + 279.8923540573182, + 279.9836739174444, + 280.0908015401564, + 280.2086045099061, + 280.3098124252304, + 280.4221526001038, + 280.5215341662719, + 280.6147527317817, + 280.68684474440084, + 280.78777166236705, + 280.9180425910997, + 281.0386590827306, + 281.1637470520567, + 281.2911724545238, + 281.4186234748768, + 281.5462988631865, + 281.66384812822946, + 281.7870436692421, + 281.91354074716014, + 282.05529656062123, + 282.18698515205784, + 282.31442808586826, + 282.48095118949146, + 282.6586531677055, + 282.828865573997, + 282.9928569613204, + 283.14954495175505, + 283.31522112138936, + 283.48352737888797, + 283.65185048954584, + 283.8106380468638, + 283.9721242354522, + 284.13120757639297, + 284.2850264064786, + 284.4355236561654, + 284.58959804764635, + 284.75044781831656, + 284.8995975912687, + 285.04258666996253, + 285.19290919065946, + 285.3491986514489, + 285.5120921972056, + 285.68505645394987, + 285.85953350415934, + 286.02113018571004, + 286.18121844256865, + 286.34508691577696, + 286.5042402797991, + 286.6882776899504, + 286.8888918422892, + 287.0683058538087, + 287.2584719647161, + 287.4473428904403, + 287.6476678368041, + 287.8480890523583, + 288.0431826936284, + 288.2547928160799, + 288.4608645293527, + 288.6676220962248, + 288.86575520969524, + 289.0625138643251, + 289.25363312935673, + 289.41926862060694, + 289.5985793806009, + 289.7485039638785, + 289.90294671050657, + 290.061933310402, + 290.2264911879105, + 290.4034415243492, + 290.5693774295796, + 290.7327667088873, + 290.88766455258, + 291.0432101789225, + 291.19700908261484, + 291.34569555940476, + 291.50160903642563, + 291.6617920310881, + 291.81928663774397, + 291.97625891000524, + 292.13430608503006, + 292.2891388603034, + 292.4376548915442, + 292.58454389759845, + 292.72798127175173, + 292.87735459243083, + 293.016982904944, + 293.15532138350176, + 293.2775569916261, + 293.39618826534127, + 293.5115495761339, + 293.61623565000326, + 293.7339845490082, + 293.846084205237, + 293.9481132181202, + 294.1211170666961, + 294.27732485707725, + 294.43317237093714, + 294.5773199095348, + 294.7226202089425, + 294.85393742079384, + 294.9705151579004, + 295.13369411155315, + 295.30017476715966, + 295.4666406898745, + 295.6159318272887, + 295.7624399683107, + 295.91803758056625, + 296.08378845041136, + 296.24544229667595, + 296.4101364031767, + 296.60177683697594, + 296.80524174407077, + 297.033448293881, + 297.2739114949369, + 297.49347456463903, + 297.7562260615083, + 298.0380546579112, + 298.3301635667877, + 298.6210077104018, + 298.89094793218885, + 299.15183402241587, + 299.41062174358586, + 299.685739935192, + 299.9378718761354, + 300.1602811111987, + 300.3732136374554, + 300.56999758136135, + 300.78994785418365 + ], + "overall_macd": [ + 0.0, + 0.1683190883190946, + 0.28072499411530316, + 0.1486130970141062, + 0.043413028379177376, + 0.012348438669391726, + -0.04324174915069534, + -0.39741364275164415, + -0.7222216660258596, + -1.1152510669840012, + -1.1719521524414631, + -1.3761259128147003, + -1.3145967972916424, + -1.2402409740494136, + -1.375258594312129, + -1.3512950934431842, + -1.106522605942473, + -0.8455011686590979, + -0.6217892030534813, + -0.39874661800007516, + -0.5816192750893379, + -0.6305181457422009, + -0.5802763133962685, + -0.32609509075035703, + -0.06141071299930445, + 0.21087944863472785, + 0.3739457638906174, + 0.5939669993316556, + 0.982143557021061, + 1.1195224149597607, + 1.3420326607526363, + 1.5074519967926108, + 1.5648323655215108, + 1.516969892411396, + 1.5954027708304466, + 1.6306945955652168, + 1.6533227249663582, + 1.46315020270265, + 1.3788480818099629, + 1.4853481514033433, + 1.56582144636792, + 1.7406558347718715, + 2.1011026537804582, + 2.1984202167782882, + 2.348530327767719, + 2.573391180220767, + 2.8143688716842803, + 2.847449753922831, + 2.9382401915294167, + 2.8809593071296717, + 2.761768194769388, + 2.474974380871572, + 2.4589966135057466, + 2.661760509575174, + 2.723279111799741, + 2.785913012553465, + 2.8319548092972013, + 2.8461248231643026, + 2.836758026927214, + 2.726094491106892, + 2.662969561434579, + 2.6194617725296325, + 2.6879447097405205, + 2.6415658746807935, + 2.551593102201764, + 2.7754994131973376, + 3.0222009455933403, + 3.135175639685997, + 3.1516637830385434, + 3.083195362211711, + 3.078974287635617, + 3.074881146157054, + 3.0501941419085483, + 2.9330724816920792, + 2.8421871640672975, + 2.7322093549416877, + 2.585392446311232, + 2.4265428176541946, + 2.315118831468112, + 2.268047402616162, + 2.1243527230014934, + 1.9500693959757314, + 1.8614990469272925, + 1.8307217187904712, + 1.851158607358002, + 1.939806783787219, + 2.0130803489806226, + 1.9582025969357915, + 1.893689228844437, + 1.8646409862788573, + 1.7959035770177252, + 1.9337770760066633, + 2.167338625630407, + 2.1716693140749044, + 2.2508267558582133, + 2.2919805720034105, + 2.4049987405273896, + 2.4828904823564244, + 2.488898080856586, + 2.613218585882578, + 2.6533190546535366, + 2.6764368685948625, + 2.6113988382800244, + 2.5354699103891107, + 2.4175715206126256, + 2.1085904856525417, + 1.9653308088530252, + 1.609405639749582, + 1.3603884201985466, + 1.198535175020936, + 1.1154167045823442, + 1.150062726836154, + 1.0899128841365382, + 1.0231867921737603, + 0.9042055316083975, + 0.8182321162752828, + 0.7399540032219534, + 0.6414745242973368, + 0.626808556202036, + 0.6548416745752093, + 0.6605674319949344, + 0.6659016586685311, + 0.6836318743396532, + 0.6765699991607335, + 0.6250363932608707, + 0.5763415579460798, + 0.5156679227797554, + 0.5212863804383687, + 0.4535368942114246, + 0.3960860215925095, + 0.22849817527747973, + 0.07544788913008915, + -0.06207524547687626, + -0.2454956472860772, + -0.2733264960278916, + -0.3279138960845671, + -0.43873976341006937, + 0.056581733852397065, + 0.3231546250540305, + 0.53789800562447, + 0.6186468307936934, + 0.6956022142647384, + 0.6474549823487337, + 0.49466208005156886, + 0.7522213494193011, + 0.9849276561955662, + 1.1691855585848998, + 1.1758105754588541, + 1.1571992858249587, + 1.2139887394072275, + 1.3384592373487862, + 1.4011018298973568, + 1.4714833274223906, + 1.7390257163388014, + 2.03890621231227, + 2.4652068150000446, + 2.88757672519705, + 3.0372103958620187, + 3.4835933526979375, + 3.9675276538919206, + 4.4063647542132, + 4.71313040541412, + 4.755375512133753, + 4.68322708563619, + 4.577319035410085, + 4.593746414459019, + 4.391930299304136, + 3.9655851344471102, + 3.5281285507620055, + 3.032706685472931, + 2.8114193928906275 + ], + "overall_signal": [ + 0.0, + 0.03366381766381892, + 0.08307605295411577, + 0.09618346176611386, + 0.08562937508872658, + 0.0709731878048596, + 0.04813020041374862, + -0.04097856821932994, + -0.17722718778063587, + -0.364831963621309, + -0.5262560013853398, + -0.696229983671212, + -0.819903346395298, + -0.9039708719261212, + -0.9982284164033228, + -1.0688417518112951, + -1.0763779226375307, + -1.0302025718418442, + -0.9485198980841716, + -0.8385652420673524, + -0.7871760486717495, + -0.7558444680858398, + -0.7207308371479256, + -0.6418036878684119, + -0.5257250928945905, + -0.3784041845887268, + -0.227934194892858, + -0.06355395604795527, + 0.145585546565848, + 0.34037292024463056, + 0.5407048683462318, + 0.7340542940355076, + 0.9002099083327082, + 1.023561905148446, + 1.137930078284846, + 1.2364829817409202, + 1.319850930386008, + 1.3485107848493365, + 1.3545782442414618, + 1.3807322256738384, + 1.4177500698126546, + 1.482331222804498, + 1.6060855089996902, + 1.72455245055541, + 1.8493480259978718, + 1.994156656842451, + 2.1581990998108167, + 2.2960492306332196, + 2.4244874228124593, + 2.515781799675902, + 2.5649790786945994, + 2.5469781391299944, + 2.529381834005145, + 2.555857569119151, + 2.589341877655269, + 2.628656104634908, + 2.669315845567367, + 2.704677641086754, + 2.7310937182548463, + 2.7300938728252553, + 2.71666901054712, + 2.6972275629436226, + 2.695370992303002, + 2.6846099687785605, + 2.6580065954632013, + 2.6815051590100287, + 2.749644316326691, + 2.826750580998552, + 2.8917332214065503, + 2.9300256495675825, + 2.9598153771811893, + 2.982828530976362, + 2.9963016531627993, + 2.9836558188686553, + 2.9553620879083837, + 2.9107315413150445, + 2.845663722314282, + 2.7618395413822645, + 2.672495399399434, + 2.59160580004278, + 2.4981551846345225, + 2.3885380269027645, + 2.28313023090767, + 2.1926485284842308, + 2.124350544258985, + 2.0874417921646318, + 2.0725695035278298, + 2.049696122209422, + 2.0184947435364253, + 1.9877239920849117, + 1.9493599090714746, + 1.9462433424585124, + 1.9904623990928914, + 2.026703782089294, + 2.071528376843078, + 2.1156188158751448, + 2.173494800805594, + 2.23537393711576, + 2.2860787658639254, + 2.351506729867656, + 2.411869194824832, + 2.4647827295788383, + 2.4941059513190753, + 2.5023787431330824, + 2.485417298628991, + 2.4100519360337014, + 2.321107710597566, + 2.1787672964279694, + 2.015091521182085, + 1.8517802519498554, + 1.7045075424763532, + 1.5936185793483135, + 1.4928774403059586, + 1.398939310679519, + 1.2999925548652946, + 1.2036404671472922, + 1.1109031743622244, + 1.0170174443492468, + 0.9389756667198047, + 0.8821488682908857, + 0.8378325810316954, + 0.8034463965590627, + 0.7794834921151808, + 0.7589007935242913, + 0.7321279134716072, + 0.7009706423665019, + 0.6639100984491526, + 0.6353853548469959, + 0.5990156627198817, + 0.5584297344944072, + 0.49244342265102176, + 0.40904431594683527, + 0.31482040366209296, + 0.2027571934724589, + 0.10754045557238881, + 0.02044958524099763, + -0.07138828448921578, + -0.04579428082089321, + 0.027995500354091533, + 0.12997600140816723, + 0.2277101672852725, + 0.3212885766811657, + 0.3865218578146793, + 0.4081499022620572, + 0.476964191693506, + 0.5785568845939181, + 0.6966826193921145, + 0.7925082106054625, + 0.8654464256493618, + 0.935154888400935, + 1.0158157581905054, + 1.0928729725318758, + 1.1685950435099788, + 1.2826811780757434, + 1.433926184923049, + 1.6401823109384481, + 1.8896611937901686, + 2.1191710342045385, + 2.3920554979032183, + 2.7071499291009586, + 3.0469928941234072, + 3.3802203963815503, + 3.6552514195319907, + 3.8608465527528306, + 4.004141049284281, + 4.122062122319229, + 4.17603575771621, + 4.133945633062391, + 4.0127822166023135, + 3.8167671103764373, + 3.615697566879276 + ], + "overall_upper_bb": [ + NaN, + 283.6289906166072, + 283.24318965072314, + 283.2578840323222, + 282.94016585227155, + 282.58162307331423, + 282.3202266694489, + 283.27993121634717, + 283.6429472521061, + 284.1315138371132, + 283.7878843979395, + 283.69412271243823, + 283.3731811701894, + 283.0881035697762, + 282.95225277908855, + 282.71553671338415, + 282.5845078913782, + 282.5325578250402, + 282.4930415728618, + 282.50864555449425, + 282.26489103595674, + 281.4920526543698, + 280.67913832707, + 280.7508683947485, + 280.9742252941186, + 281.25979249951524, + 281.4658608464914, + 282.1627626313632, + 283.42517765352386, + 283.8286580377318, + 284.69150514098015, + 285.2533298604037, + 285.75547188136073, + 286.0385089751554, + 286.2212378889841, + 286.4199119915557, + 286.7880685468041, + 286.85480497387493, + 286.9952149700091, + 287.4498395192721, + 287.23547498000454, + 287.29546897954964, + 288.1631346420184, + 288.6327913838901, + 289.3369391996035, + 290.3798769952357, + 291.4499582390416, + 292.0452262899741, + 292.90550404699144, + 293.34466532943986, + 293.70383638243646, + 293.79077428058775, + 294.1541374855355, + 294.9092385132064, + 295.4706403071115, + 296.00380774749357, + 296.4802173954569, + 296.42820073491373, + 296.30219381453986, + 296.2314523974154, + 296.1011874574983, + 296.1612467863471, + 296.79399288868325, + 296.9281538189263, + 297.0651995707484, + 298.20729884956364, + 299.5193337152353, + 300.3937405138278, + 301.08272861096697, + 301.48180073184733, + 301.89755291574795, + 301.84192983300255, + 302.1155107271965, + 302.43592744727306, + 302.6913552246651, + 302.9001523290458, + 303.0161243719855, + 303.0560820938622, + 303.1008189873666, + 303.01738802257773, + 302.76973308702026, + 302.41742736652543, + 302.3339741863982, + 302.02235513329043, + 301.3072628258336, + 301.97309447939483, + 302.5786314618597, + 302.82043304662704, + 303.02075455333363, + 303.239018362403, + 303.42547450166376, + 304.24095945739487, + 305.45923633944864, + 305.9191238474202, + 306.5995670233871, + 307.1805461433678, + 307.94125769242373, + 308.5884457715083, + 309.0750166275314, + 309.91518542817806, + 310.441169023791, + 310.80780596130455, + 311.0076246359778, + 311.18343953843305, + 311.29120210424907, + 311.2341505539958, + 311.27711635426726, + 311.0556044511762, + 310.76843183845085, + 310.4960855560618, + 310.0478257626428, + 310.0671917932067, + 310.0748175529402, + 309.9743167142766, + 309.97019823596577, + 309.9633428398471, + 309.9314235107416, + 309.8831785598987, + 309.8591795192938, + 309.5893453479744, + 309.3645053009853, + 309.0583603711562, + 308.9269175012474, + 308.7482944885344, + 308.5842521421482, + 308.6074898498595, + 308.5654326701834, + 308.4322133879842, + 308.2703408302942, + 308.189039841864, + 308.3523542463213, + 308.3778945750505, + 308.50634284906545, + 308.7633444176059, + 308.7857625900421, + 308.82907107479815, + 308.95905611713556, + 310.03034943830187, + 310.4518198402239, + 310.8163068429694, + 310.9817832235576, + 311.17144172393455, + 311.17689385643376, + 311.1171418810325, + 311.7619983718121, + 312.44413340974415, + 313.08681198025613, + 313.3612592114398, + 313.6197139188959, + 314.010947485013, + 314.512677026747, + 314.85930277995493, + 315.1698319861987, + 315.83062075148405, + 316.8147207838244, + 318.23909531388637, + 319.56938816728194, + 320.62276619676, + 322.67262694888285, + 324.9412794883045, + 327.09999542952266, + 328.92531212982726, + 329.96248165595546, + 330.469977219296, + 331.2097453511213, + 332.1416024625334, + 332.59077239889865, + 332.4379327181974, + 332.03526632938616, + 331.53704718141194, + 331.1631003836827 + ], + "overall_lower_bb": [ + NaN, + 277.66100938339275, + 278.60347701594355, + 277.5071159676778, + 277.17583414772844, + 277.31837692668574, + 277.3140590448368, + 275.18006878365287, + 273.7592749701161, + 272.0564861628868, + 271.95029742024235, + 271.30754395422844, + 271.4022034451952, + 271.51332500165233, + 271.1517472209114, + 271.1319632866158, + 271.3472568145042, + 271.5529977305154, + 271.74274790082245, + 271.9133544455058, + 271.6421089640432, + 271.79894734563015, + 272.1198616729301, + 272.0891316052515, + 271.9842747058814, + 271.83270750048473, + 271.7396391535085, + 271.66673736863686, + 271.37232234647604, + 271.9258419622682, + 271.88099485901984, + 272.3621701395963, + 272.5760281186393, + 272.90099102484464, + 273.75326211101594, + 274.4365880084444, + 274.7034314531959, + 274.96369502612515, + 275.2402850299909, + 275.3876604807279, + 276.6755250199955, + 277.7415310204504, + 278.2028653579816, + 278.5992086161099, + 278.8075608003965, + 278.7646230047643, + 278.87254176095837, + 279.17927371002594, + 279.0639959530086, + 279.4458346705602, + 279.6956636175635, + 280.00672571941226, + 280.4073625144645, + 280.81526148679364, + 281.16585969288855, + 281.61169225250643, + 282.1332826045431, + 283.43329926508625, + 284.7203061854602, + 285.62704760258464, + 286.64431254250167, + 287.354253213653, + 287.3525071113168, + 287.9643461810737, + 288.4198004292516, + 288.1077011504364, + 287.6366662847648, + 287.7007594861721, + 287.78277138903303, + 288.21669926815264, + 288.7919470842521, + 290.0845701669975, + 290.7679892728035, + 291.02057255272695, + 291.46514477533486, + 291.89134767095425, + 292.33737562801446, + 292.8284179061377, + 293.3506810126333, + 294.1736119774223, + 294.9907669129797, + 295.8200726334745, + 296.30252581360173, + 297.17514486670956, + 298.5627371741664, + 298.2814055206052, + 297.96386853814033, + 297.955566953373, + 298.0352454466664, + 298.207981637597, + 298.27552549833626, + 297.93704054260513, + 297.36376366055134, + 297.4348761525798, + 297.36843297661295, + 297.4154538566322, + 297.45374230757625, + 297.64455422849164, + 297.9114833724686, + 297.9268145718219, + 298.323330976209, + 298.9536940386954, + 299.59687536402225, + 300.195060461567, + 300.74229789575094, + 301.09984944600427, + 301.4788836457327, + 301.95699554882384, + 302.5601681615491, + 303.15562444393817, + 304.0298842373571, + 304.31151820679327, + 304.3268924470598, + 304.6343932857235, + 304.65051176403415, + 304.68536716015296, + 304.6092864892584, + 304.49253144010135, + 304.47253048070627, + 304.5713646520256, + 304.6487046990147, + 304.7903496288438, + 304.8497924987526, + 304.93391551146556, + 304.99245785785183, + 305.0992201501404, + 305.09727732981656, + 305.5378966120158, + 305.8637691697059, + 306.0489601581361, + 305.7696457536788, + 305.4631054249495, + 305.1256571509346, + 304.57290558239407, + 304.4654874099579, + 304.27017892520183, + 303.9001938828644, + 303.3484005616981, + 303.20743015977615, + 303.07694315703054, + 303.0544667764424, + 303.02330827606545, + 303.0238561435662, + 302.9711081189675, + 302.74175162818796, + 302.5261165902559, + 302.3864380197439, + 302.38503078856013, + 302.4695760811041, + 302.526342514987, + 302.73821297325304, + 303.10458722004506, + 303.5747780138013, + 304.07773924851597, + 304.2536392161756, + 304.30326468611366, + 304.6829718327181, + 304.43009380324, + 303.7882330511172, + 303.13358051169547, + 302.82236457047725, + 302.83504787017273, + 303.58087834404455, + 304.9273827807039, + 305.5666146488788, + 306.15425753746655, + 307.0045876011014, + 308.33938728180266, + 309.8640536706138, + 311.23727281858817, + 312.6211196163173 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4280_F.json b/4280_F.json new file mode 100644 index 0000000000000000000000000000000000000000..d6379696460252ffd33c7d01db8f2b3dc160cb98 --- /dev/null +++ b/4280_F.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0 + ], + "input_window": [ + 13.5, + 13.445, + 13.485, + 13.421, + 13.435, + 13.465, + 13.52, + 13.035, + 13.0875, + 12.995, + 12.825, + 12.975, + 13, + 12.95, + 13.005, + 13.115, + 13.095, + 13.145, + 13.145, + 13.095, + 12.8227, + 12.7579, + 12.7381, + 12.76, + 12.629, + 12.625, + 12.61, + 12.44, + 12.51, + 12.5374, + 12.555, + 12.51, + 12.535, + 12.5747, + 12.55, + 12.6, + 12.66, + 12.67, + 12.7299, + 12.81, + 13.005, + 12.965, + 12.96, + 13.04, + 13.0899, + 13.095, + 13.25, + 13.1655, + 13.2259, + 13.26, + 13.185, + 13.1864, + 13.11, + 13.045, + 12.9868, + 12.9757, + 12.89, + 12.905, + 12.86, + 12.9939, + 13.225, + 13.285, + 13.2733, + 13.335, + 13.335, + 13.35, + 13.12, + 13.12, + 13.165, + 13.115, + 13.085, + 13.055, + 12.99, + 13.015, + 13.095, + 13.095, + 13.08, + 13.045, + 13.03, + 13.01, + 13.035, + 13.0901, + 13.15, + 13.145, + 13.11, + 13.015, + 13.1146, + 13.1701, + 13.1602, + 13.0468, + 13.045, + 12.99, + 12.995, + 12.9, + 12.8898, + 12.895, + 12.8901, + 12.885, + 12.985, + 12.9, + 12.835, + 12.855, + 12.835, + 12.9001, + 12.97, + 13.07, + 12.9819, + 13.015, + 13.01, + 12.965, + 13.02, + 12.815, + 12.8528, + 12.825, + 12.83, + 12.74, + 12.755, + 12.84, + 12.79, + 12.755, + 12.7901, + 12.825, + 12.7669, + 12.725, + 12.7291, + 12.785, + 12.785, + 12.8, + 12.775, + 12.8356, + 12.93, + 12.88, + 12.865, + 12.895, + 12.91, + 12.8901, + 12.81 + ], + "output_timestamps": [ + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0 + ], + "output_window": [ + 12.89, + 13, + 13.045, + 13.055, + 13.145, + 13.11, + 13.185, + 13.145, + 13.145, + 13.385, + 13.335, + 13.405, + 13.5099, + 13.41, + 13.57, + 13.57, + 13.57, + 13.575, + 13.465, + 13.525, + 13.0582, + 12.87, + 12.7899, + 12.6643, + 12.75, + 12.6401, + 12.885, + 12.76, + 12.69, + 12.803, + 12.77, + 12.78, + 12.84 + ], + "text": { + "content": "Ford Motor Company (F) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-14T21:45:17Z\n\nFord Motor Company (F) closed the most recent trading day at $12.86, moving -1% from the previous trading session.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF - Free Report) closed at $12.86 in the latest trading session, marking a -1% move from the prior day. This change lagged the S&P 500's daily loss of 0.58%.\nHeading into today, shares of the company had lost 3.49% over the past month, lagging the Auto-Tires-Trucks sector's loss of 0.78% and the S&P 500's gain of 0.16% in that time.\nF will be looking to display strength as it nears its next earnings release. In that report, analysts expect F to post earnings of $0.28 per share. This would mark a year-over-year decline of 56.92%. Our most recent consensus estimate is calling for quarterly revenue of $32.65 billion, down 5.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.61 per share and revenue of $127.55 billion. These totals would mark changes of +292.68% and +10.08%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for F. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. F currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, F is currently trading at a Forward P/E ratio of 8.07. Its industry sports an average Forward P/E of 14.74, so we one might conclude that F is trading at a discount comparatively.\nInvestors should also note that F has a PEG ratio of 0.36 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Domestic industry currently had an average PEG ratio of 1.15 as of yesterday's close.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631655917000, + "published_utc": "2021-09-14T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1796396/ford-motor-company-f-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.9497756150311014, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.6386675129886759, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.88888888888889, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.271350000000002, + 13.224350000000001, + 13.17585, + 13.12875, + 13.085749999999999, + 13.050749999999999, + 13.00825, + 13.01925, + 13.025, + 13.035, + 13.03477, + 13.013060000000001, + 12.986870000000001, + 12.96787, + 12.930269999999998, + 12.88127, + 12.83277, + 12.762270000000001, + 12.69877, + 12.64301, + 12.61624, + 12.59145, + 12.57114, + 12.55261, + 12.54471, + 12.54221, + 12.547210000000002, + 12.57021, + 12.5922, + 12.61946, + 12.664460000000002, + 12.709959999999999, + 12.752460000000001, + 12.79899, + 12.852979999999999, + 12.90248, + 12.96148, + 13.01103, + 13.06063, + 13.10563, + 13.12363, + 13.145770000000002, + 13.16077, + 13.161270000000002, + 13.150960000000001, + 13.13903, + 13.10303, + 13.07698, + 13.040389999999999, + 13.01378, + 13.017779999999998, + 13.02764, + 13.043970000000002, + 13.072970000000002, + 13.10779, + 13.14522, + 13.16822, + 13.18972, + 13.220220000000001, + 13.23233, + 13.21833, + 13.195330000000002, + 13.167000000000002, + 13.135, + 13.111, + 13.085500000000001, + 13.0815, + 13.074000000000002, + 13.060500000000001, + 13.05, + 13.044999999999998, + 13.048509999999998, + 13.064510000000002, + 13.07751, + 13.07901, + 13.071010000000001, + 13.07447, + 13.08698, + 13.1, + 13.10368, + 13.104679999999998, + 13.094669999999999, + 13.07917, + 13.054670000000002, + 13.03265, + 13.02065, + 12.9982, + 12.96969, + 12.95217, + 12.93749, + 12.916490000000001, + 12.902989999999999, + 12.88699, + 12.887, + 12.895019999999999, + 12.91252, + 12.921700000000001, + 12.934700000000001, + 12.9372, + 12.943700000000002, + 12.962200000000001, + 12.9582, + 12.959979999999998, + 12.95247, + 12.93847, + 12.90547, + 12.88278, + 12.865279999999998, + 12.843280000000002, + 12.822280000000001, + 12.799290000000001, + 12.800289999999999, + 12.7917, + 12.7817, + 12.77161, + 12.77611, + 12.77911, + 12.77511, + 12.773610000000001, + 12.78167, + 12.79566, + 12.80116, + 12.810970000000001, + 12.827969999999999, + 12.84606, + 12.85657, + 12.85907 + ], + "in_sma_50": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.292136363636365, + 13.265708333333334, + 13.245269230769232, + 13.22417857142857, + 13.209566666666666, + 13.20365625, + 13.197264705882352, + 13.194361111111112, + 13.191763157894735, + 13.186924999999999, + 13.16958095238095, + 13.150868181818181, + 13.132921739130436, + 13.117383333333335, + 13.097847999999999, + 13.079661538461538, + 13.062266666666666, + 13.040042857142856, + 13.021765517241379, + 13.005619999999999, + 12.99108387096774, + 12.976049999999999, + 12.962684848484848, + 12.951273529411765, + 12.939808571428571, + 12.930369444444445, + 12.923062162162163, + 12.916402631578947, + 12.911620512820512, + 12.90908, + 12.911419512195122, + 12.912695238095239, + 12.913795348837208, + 12.916663636363637, + 12.920513333333332, + 12.92430652173913, + 12.931236170212767, + 12.936116666666665, + 12.942030612244897, + 12.94839, + 12.94209, + 12.936917999999999, + 12.929418, + 12.921898, + 12.912934, + 12.903148000000002, + 12.890548, + 12.887948, + 12.883398, + 12.883375999999998, + 12.891376000000001, + 12.897576, + 12.903042000000001, + 12.910742, + 12.917341999999998, + 12.922042, + 12.922541999999998, + 12.922042, + 12.922441999999998, + 12.922841999999997, + 12.928088, + 12.934029999999998, + 12.939067999999999, + 12.944168, + 12.953488, + 12.962888, + 12.972288, + 12.984388, + 12.994787999999998, + 13.00424, + 13.01384, + 13.025442, + 13.037742000000001, + 13.049148, + 13.060348000000001, + 13.068648000000001, + 13.07774, + 13.087742, + 13.096348, + 13.101084, + 13.101884, + 13.102383999999999, + 13.103084, + 13.100283999999998, + 13.096282, + 13.092282, + 13.085084, + 13.079474, + 13.074656, + 13.067456, + 13.060455999999999, + 13.053828000000001, + 13.048328000000001, + 13.04543, + 13.045094, + 13.046979999999998, + 13.048817999999999, + 13.051018, + 13.054018000000001, + 13.05344, + 13.049339999999999, + 13.03994, + 13.03153, + 13.02133, + 13.011230000000001, + 12.99903, + 12.99173, + 12.986130000000001, + 12.97863, + 12.97143, + 12.965532000000001, + 12.960932, + 12.956470000000001, + 12.95067, + 12.943351999999999, + 12.937152000000001, + 12.931251999999999, + 12.926352, + 12.921251999999999, + 12.917764, + 12.915664, + 12.911461999999998, + 12.905762, + 12.900762, + 12.896761999999999, + 12.894264, + 12.888171999999999 + ], + "in_sma_200": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.292136363636365, + 13.265708333333334, + 13.245269230769232, + 13.22417857142857, + 13.209566666666666, + 13.20365625, + 13.197264705882352, + 13.194361111111112, + 13.191763157894735, + 13.186924999999999, + 13.16958095238095, + 13.150868181818181, + 13.132921739130436, + 13.117383333333335, + 13.097847999999999, + 13.079661538461538, + 13.062266666666666, + 13.040042857142856, + 13.021765517241379, + 13.005619999999999, + 12.99108387096774, + 12.976049999999999, + 12.962684848484848, + 12.951273529411765, + 12.939808571428571, + 12.930369444444445, + 12.923062162162163, + 12.916402631578947, + 12.911620512820512, + 12.90908, + 12.911419512195122, + 12.912695238095239, + 12.913795348837208, + 12.916663636363637, + 12.920513333333332, + 12.92430652173913, + 12.931236170212767, + 12.936116666666665, + 12.942030612244897, + 12.94839, + 12.953029411764707, + 12.957517307692306, + 12.960394339622642, + 12.961961111111112, + 12.962412727272726, + 12.96265, + 12.961375438596491, + 12.960403448275862, + 12.958701694915254, + 12.959288333333332, + 12.963644262295082, + 12.96882741935484, + 12.973660317460318, + 12.97930625, + 12.984778461538461, + 12.99031212121212, + 12.99224776119403, + 12.994126470588235, + 12.996602898550725, + 12.998294285714286, + 12.999515492957746, + 13.00028611111111, + 13.000145205479452, + 13.000345945945945, + 13.001608, + 13.002836842105262, + 13.003838961038962, + 13.004366666666666, + 13.004691139240506, + 13.0047575, + 13.00513086419753, + 13.006167073170731, + 13.007900000000001, + 13.009532142857143, + 13.010714117647058, + 13.010763953488372, + 13.011957471264367, + 13.013754545454544, + 13.0154, + 13.01574888888889, + 13.01607032967033, + 13.015786956521739, + 13.015563440860216, + 13.014334042553193, + 13.013023157894738, + 13.01179375, + 13.010539175257733, + 13.009258163265306, + 13.00901313131313, + 13.007923, + 13.00621089108911, + 13.004728431372548, + 13.003080582524271, + 13.002090384615384, + 13.001784761904762, + 13.002428301886791, + 13.002236448598131, + 13.00235462962963, + 13.002424770642202, + 13.002084545454546, + 13.002245945945946, + 13.000574107142857, + 12.999266371681415, + 12.997737719298245, + 12.996279130434784, + 12.994069827586207, + 12.992026495726495, + 12.990738135593219, + 12.989051260504203, + 12.987100833333333, + 12.985472727272727, + 12.98415737704918, + 12.98239105691057, + 12.980315322580644, + 12.9783056, + 12.976771428571428, + 12.975261417322834, + 12.9738921875, + 12.972350387596899, + 12.971298461538462, + 12.970983206106869, + 12.97029393939394, + 12.969502255639098, + 12.968946268656717, + 12.96850962962963, + 12.967933088235293, + 12.966780291970803 + ], + "in_ema_10": [ + 13.5, + 13.49, + 13.489090909090908, + 13.476710743801652, + 13.469126972201352, + 13.468376613619288, + 13.477762683870324, + 13.397260377712083, + 13.340940309037158, + 13.278042071030402, + 13.19567078538851, + 13.15554882440878, + 13.12726721997082, + 13.09503681633976, + 13.078666486096168, + 13.085272579533228, + 13.087041201436277, + 13.0975791648115, + 13.106201134845772, + 13.104164564873813, + 13.05298918944221, + 12.999336609543626, + 12.951839044172056, + 12.916959217958954, + 12.86460299651187, + 12.821038815327892, + 12.782668121631911, + 12.720364826789744, + 12.682116676464336, + 12.65580455347082, + 12.637476452839762, + 12.614298915959804, + 12.59988093123984, + 12.595302580105322, + 12.5870657473589, + 12.58941742965728, + 12.602250624265046, + 12.614568692580491, + 12.635538021202219, + 12.667258380983633, + 12.728665948077518, + 12.771635775699787, + 12.805883816481643, + 12.848450395303162, + 12.89235032342986, + 12.929195719169885, + 12.987523770229906, + 13.019883084733557, + 13.057340705691091, + 13.094187850110892, + 13.110699150090728, + 13.124462940983321, + 13.121833315349988, + 13.10786362164999, + 13.085852054077264, + 13.065824407881397, + 13.033856333721143, + 13.010427909408207, + 12.983077380424897, + 12.98504512943855, + 13.02867328772245, + 13.075278144500185, + 13.111282118227424, + 13.151958096731526, + 13.185238442780339, + 13.21519508954755, + 13.197886891447993, + 13.183725638457448, + 13.180320976919727, + 13.168444435661595, + 13.153272720086758, + 13.135404952798256, + 13.108967688653117, + 13.091882654352549, + 13.092449444470267, + 13.09291318183931, + 13.090565330595798, + 13.082280725032923, + 13.0727751386633, + 13.061361477088154, + 13.056568481253944, + 13.062665121025953, + 13.078544189930325, + 13.090627064488448, + 13.094149416399638, + 13.079758613417885, + 13.086093410978268, + 13.101367336254945, + 13.11206418420859, + 13.100197968897938, + 13.090161974552856, + 13.071950706452336, + 13.057959668915547, + 13.029239729112719, + 13.003887051092224, + 12.984089405439093, + 12.967000422631983, + 12.952091254880713, + 12.95807466308422, + 12.947515633432543, + 12.927058245535717, + 12.913956746347404, + 12.899600974284239, + 12.89969170623256, + 12.912475032372093, + 12.941115935577168, + 12.948531220017681, + 12.96061645274174, + 12.969595279515968, + 12.968759774149428, + 12.97807617884953, + 12.948425964513252, + 12.931039425510841, + 12.911759529963415, + 12.896894160879157, + 12.868367949810219, + 12.847755595299269, + 12.846345487063036, + 12.836100853051573, + 12.821355243405833, + 12.815672471877498, + 12.817368386081588, + 12.808192315884934, + 12.793066440269492, + 12.781436178402311, + 12.782084145965525, + 12.78261430124452, + 12.78577533738188, + 12.783816185130627, + 12.793231424197785, + 12.818098437980005, + 12.829353267438185, + 12.835834491540332, + 12.846591856714817, + 12.858120610039395, + 12.863935044577687, + 12.85412867283629 + ], + "in_ema_50": [ + 13.5, + 13.497843137254902, + 13.497339484813534, + 13.494345779526729, + 13.492018494055094, + 13.49095894526862, + 13.492097810160047, + 13.474172405840045, + 13.459008782081613, + 13.440812359254883, + 13.41666285497038, + 13.399342743010756, + 13.383682243284845, + 13.366675096489361, + 13.352491759372132, + 13.343178357043813, + 13.33344587245386, + 13.326055838239983, + 13.318955609289395, + 13.310173036376085, + 13.291056446714279, + 13.2701483507647, + 13.249283709558242, + 13.230096113104977, + 13.206523716512626, + 13.183718864884682, + 13.161220085869596, + 13.132936945247259, + 13.108508045433641, + 13.086111651495068, + 13.065283743593302, + 13.043507910511211, + 13.023566423824498, + 13.005963818968636, + 12.988082884891435, + 12.972863948229026, + 12.960594773788673, + 12.949198900306763, + 12.940598943431988, + 12.935477416238577, + 12.938203792072358, + 12.939254623755794, + 12.940068167922233, + 12.943987063297833, + 12.949709139246938, + 12.955406820060784, + 12.966959493783891, + 12.974745395988444, + 12.98459459614576, + 12.995394808061612, + 13.002830305784686, + 13.010029117322542, + 13.013949544094206, + 13.01516720903169, + 13.01405476946182, + 13.012550660855476, + 13.007744752586635, + 13.003715546602846, + 12.9980796428145, + 12.997915735253146, + 13.006821000537336, + 13.017729980908422, + 13.027752334598288, + 13.039801262653258, + 13.051377683725681, + 13.063088362795263, + 13.065320191705252, + 13.067464497912889, + 13.071289419563364, + 13.073003559972644, + 13.073474008601169, + 13.072749537675632, + 13.069504457766785, + 13.06736702805044, + 13.068450674009245, + 13.069491824048098, + 13.069903909379546, + 13.06892728548231, + 13.06740072526732, + 13.065149716433307, + 13.063967374612394, + 13.064992183451125, + 13.068325823315787, + 13.071332653773991, + 13.072849020292658, + 13.070580431261574, + 13.07230668885916, + 13.076141720668605, + 13.079438123779642, + 13.078158197356911, + 13.076857875891935, + 13.073451684680487, + 13.07037514802635, + 13.063693769672376, + 13.056874406155812, + 13.050526390228134, + 13.044235159238795, + 13.037990643190216, + 13.035912578751386, + 13.030582673702312, + 13.022912764929673, + 13.016327950618706, + 13.009217050594444, + 13.004937950571133, + 13.00356783486246, + 13.00617301780903, + 13.005221134757695, + 13.005604619669159, + 13.00577698752527, + 13.004177889975258, + 13.004798364878189, + 12.997355291745711, + 12.991686456775293, + 12.985149732980183, + 12.97906542972606, + 12.969690314834843, + 12.961271086802103, + 12.956515357907904, + 12.949985343872301, + 12.942338859798879, + 12.936368708434218, + 12.932001308103466, + 12.925526747001369, + 12.917662953001315, + 12.910268327393421, + 12.905355843966229, + 12.900636006947947, + 12.896689496871558, + 12.891917359739338, + 12.889708835827992, + 12.891288881481797, + 12.890846180247218, + 12.889832604551248, + 12.890035247510024, + 12.890818178980219, + 12.890790015098641, + 12.88762177921242 + ], + "in_ema_200": [ + 13.5, + 13.499452736318409, + 13.499308927996832, + 13.498529734683432, + 13.497897598019916, + 13.497570258736136, + 13.497793440241251, + 13.493188530388105, + 13.489151828593199, + 13.484234894975357, + 13.477675343781574, + 13.47267359906733, + 13.467970379176114, + 13.462816445054958, + 13.458261057541975, + 13.45484552463111, + 13.45126497214722, + 13.44821755948904, + 13.44520046934487, + 13.441715887560346, + 13.435556525495068, + 13.428813674495117, + 13.421940901614569, + 13.415354424981588, + 13.407530002842469, + 13.399743634654982, + 13.391885489036525, + 13.382413991633177, + 13.37373325539802, + 13.365411531463714, + 13.357347735130741, + 13.348916414383172, + 13.34081774359329, + 13.333194681467983, + 13.32540169956283, + 13.318183772203996, + 13.31163467994326, + 13.30525025526721, + 13.299525377105347, + 13.294654477830667, + 13.2917723437229, + 13.288520877616206, + 13.285252013162314, + 13.282811694623385, + 13.280892175273898, + 13.279042501888089, + 13.2787535217698, + 13.277626621055674, + 13.277111928308852, + 13.27694166036548, + 13.276026817973785, + 13.275135008839717, + 13.273491874423403, + 13.271218323434116, + 13.26838829036512, + 13.265475969067955, + 13.261739889773747, + 13.258190239129233, + 13.2542281471976, + 13.251637817374737, + 13.251372764465538, + 13.25170736382409, + 13.251922215925344, + 13.252748860543003, + 13.253567279841082, + 13.254526809394903, + 13.253188234177044, + 13.25186297811558, + 13.250998669875624, + 13.249645449279848, + 13.248007186102933, + 13.246086716589472, + 13.243538590056243, + 13.241264574234787, + 13.239809205336929, + 13.238368317721637, + 13.236792513565202, + 13.23488413034565, + 13.23284548228251, + 13.2306281142996, + 13.22868156589861, + 13.227302644844892, + 13.226533464299171, + 13.225722186047438, + 13.224570721509654, + 13.222485440698613, + 13.221411953726488, + 13.220901387022742, + 13.22029739312202, + 13.218571050901902, + 13.216843975768551, + 13.214586821780804, + 13.212401878280497, + 13.209293401879696, + 13.206114363055024, + 13.203018697750995, + 13.1999050788679, + 13.196771694998569, + 13.194664513953807, + 13.191732528740337, + 13.188182951339936, + 13.184867698092772, + 13.181386427464982, + 13.17858755753996, + 13.176512059454984, + 13.175452237967871, + 13.173526345052768, + 13.171948968485077, + 13.170337535962839, + 13.16829437640102, + 13.166818810466683, + 13.163318125785423, + 13.160228393190545, + 13.156892787288152, + 13.153640122738022, + 13.149524300621225, + 13.145598685689672, + 13.142557902747487, + 13.13904986391418, + 13.135228472233441, + 13.131794358081866, + 13.128741677901948, + 13.125141263196458, + 13.121159758090027, + 13.117258665969727, + 13.11395260959192, + 13.110679449297473, + 13.107588111493518, + 13.104278777050798, + 13.101605356383626, + 13.099897840399711, + 13.09770980218678, + 13.095394281767012, + 13.093400308814108, + 13.091575430119441, + 13.089570699471487, + 13.086788901466795 + ], + "in_macd": [ + 0.0, + -0.004387464387464846, + -0.004584053700863677, + -0.009791249844399275, + -0.012642571611051423, + -0.012339275882801815, + -0.007573568108444562, + -0.04244290169710041, + -0.06509046617029846, + -0.08947143017442372, + -0.1211149611728164, + -0.13256086197015726, + -0.1380234809769636, + -0.14471899750962258, + -0.14392808883851949, + -0.1328932961322309, + -0.12432879134944308, + -0.11221325294299334, + -0.10144223848844725, + -0.09583597658259535, + -0.11207339558419172, + -0.12868706123405538, + -0.14181643390863208, + -0.14873982920742002, + -0.16291924342490383, + -0.17249092985256098, + -0.17922098696992883, + -0.19601267289413116, + -0.20135074394136865, + -0.20105264297904668, + -0.19712390127945945, + -0.1953891446626379, + -0.18980904594960002, + -0.18010715612087047, + -0.17242382755282293, + -0.1604505777909324, + -0.14445500515365595, + -0.1294789296668597, + -0.11149164625507524, + -0.08973874163039852, + -0.056117648358867456, + -0.03232770179731048, + -0.013719308316918699, + 0.007398029120047056, + 0.027839270369865332, + 0.043944068837729944, + 0.06842567369046826, + 0.08008589773531583, + 0.09312697471933795, + 0.10500329458181312, + 0.10712857886629479, + 0.10768453004227041, + 0.10079834329932069, + 0.08906929849160328, + 0.07422210613807323, + 0.060858384423623235, + 0.0428582220043392, + 0.0294636990604058, + 0.015043902462616998, + 0.014256382023182468, + 0.0319122405732184, + 0.05016783071272357, + 0.06296559699623927, + 0.0771967176229662, + 0.08746672133196398, + 0.09571282997768016, + 0.08273513356076201, + 0.0716245721678952, + 0.06569322552484813, + 0.0563089143312947, + 0.04592167434396721, + 0.03486703703943306, + 0.0206234660795932, + 0.011223249902171162, + 0.010112274265704713, + 0.009126612165729853, + 0.007053781606881415, + 0.0025573612931744094, + -0.0021912000499639817, + -0.007482053523366616, + -0.009547741532173859, + -0.006661910296541507, + 0.0004533353757771863, + 0.0056239314395512, + 0.006818855062856954, + 9.899345646680047e-05, + 0.00277831563429487, + 0.009273188387473041, + 0.013466342956059307, + 0.007551961572971777, + 0.0026885350013472475, + -0.005539944905210703, + -0.011524765972684037, + -0.02366073956147119, + -0.033713018133182615, + -0.040789726209215615, + -0.046260198619679116, + -0.05042583713363591, + -0.04513765264019831, + -0.04726072572778861, + -0.05357070349467108, + -0.05630848432633506, + -0.05940721877477628, + -0.05596483443922651, + -0.047053965407791054, + -0.031559079808713975, + -0.02608748476888323, + -0.018862873444012607, + -0.013386464304083745, + -0.012533021652526344, + -0.007334079157402584, + -0.01953053071640909, + -0.025848200391228815, + -0.03272103902088652, + -0.03733399191852804, + -0.04770215738627037, + -0.054085168423547714, + -0.05168912102057455, + -0.05321143008069029, + -0.05658974709268172, + -0.05579167925771422, + -0.05174656423877799, + -0.052622367979056506, + -0.056051304037916694, + -0.057771965576478124, + -0.054002432986159477, + -0.0504336831449006, + -0.045866330042546366, + -0.04375952826671181, + -0.03677602797776203, + -0.023355040253056458, + -0.016562471064149875, + -0.012248492684644674, + -0.006335848738485694, + -0.0004346507893462359, + 0.0026062837951865703, + -0.0014306624282731661 + ], + "in_signal": [ + 0.0, + -0.0008774928774929691, + -0.0016188050421671108, + -0.0032532940026135434, + -0.00513114952430112, + -0.006572774796001259, + -0.00677293345848992, + -0.01390692710621202, + -0.024143634919029308, + -0.03720919397010819, + -0.053990347410649835, + -0.06970445032255132, + -0.08336825645343378, + -0.09563840466467155, + -0.10529634149944114, + -0.1108157324259991, + -0.11351834421068789, + -0.11325732595714898, + -0.11089430846340864, + -0.10788264208724599, + -0.10872079278663513, + -0.11271404647611918, + -0.11853452396262178, + -0.12457558501158143, + -0.1322443166942459, + -0.14029363932590894, + -0.14807910885471293, + -0.15766582166259657, + -0.16640280611835098, + -0.17333277349049014, + -0.17809099904828402, + -0.1815506281711548, + -0.18320231172684387, + -0.18258328060564918, + -0.18055138999508394, + -0.17653122755425366, + -0.17011598307413411, + -0.16198857239267925, + -0.15188918716515845, + -0.13945909805820647, + -0.12279080811833867, + -0.10469818685413304, + -0.08650241114669018, + -0.06772232309334274, + -0.04861000440070112, + -0.030099189753014913, + -0.010394217064318279, + 0.007701805895608541, + 0.024786839660354425, + 0.04083013064464617, + 0.054089820288975896, + 0.0648087622396348, + 0.07200667845157199, + 0.07541920245957826, + 0.07517978319527725, + 0.07231550344094645, + 0.066424047153625, + 0.05903197753498116, + 0.050234362520508336, + 0.043038766421043165, + 0.040813461251478216, + 0.042684335143727284, + 0.04674058751422969, + 0.05283181353597699, + 0.05975879509517439, + 0.06694960207167555, + 0.07010670836949284, + 0.07041028112917332, + 0.06946687000830828, + 0.06683527887290557, + 0.0626525579671179, + 0.057095453781580936, + 0.049801056241183396, + 0.04208549497338095, + 0.03569085083184571, + 0.030378003098622538, + 0.025713158800274315, + 0.021081999298854338, + 0.01642735942909067, + 0.011645476838599214, + 0.0074068331644446, + 0.004593084472247379, + 0.003765134652953341, + 0.004136894010272913, + 0.004673286220789721, + 0.003758427667925137, + 0.003562405261199084, + 0.004704561886453875, + 0.006456918100374962, + 0.006675926794894324, + 0.005878448436184909, + 0.003594769767905787, + 0.0005708626197878223, + -0.0042754578164639805, + -0.010162969879807708, + -0.01628832114568929, + -0.022282696640487255, + -0.027911324739116984, + -0.03135659031933325, + -0.034537417401024326, + -0.03834407461975368, + -0.04193695656106995, + -0.04543100900381122, + -0.047537774090894276, + -0.047441012354273636, + -0.044264625845161706, + -0.04062919762990601, + -0.03627593279272733, + -0.03169803909499862, + -0.027865035606504163, + -0.023758844316683847, + -0.022913181596628897, + -0.023500185355548882, + -0.02534435608861641, + -0.02774228325459874, + -0.03173425808093307, + -0.036204440149455994, + -0.03930137632367971, + -0.04208338707508182, + -0.0449846590786018, + -0.04714606311442429, + -0.04806616333929504, + -0.04897740426724734, + -0.05039218422138121, + -0.05186814049240059, + -0.05229499899115237, + -0.051922735821902016, + -0.05071145466603089, + -0.04932106938616708, + -0.046812061104486075, + -0.042120656934200154, + -0.0370090197601901, + -0.03205691434508102, + -0.026912701223761954, + -0.021617091136878812, + -0.016772416150465735, + -0.013704065406027222 + ], + "in_upper_bb": [ + NaN, + 13.55028174593052, + 13.533529073697439, + 13.53523678040397, + 13.524704073951133, + 13.519212436946642, + 13.539624862614625, + 13.726173085027067, + 13.74153067282848, + 13.758931486804116, + 13.796950010620893, + 13.78067919894055, + 13.759874680828567, + 13.743175474804966, + 13.722332119406817, + 13.701286195340915, + 13.681966949229631, + 13.665236366923041, + 13.649931779015954, + 13.634968263301072, + 13.603845342310624, + 13.580407207397572, + 13.539122882310322, + 13.49820318919518, + 13.456452534721414, + 13.390969479925966, + 13.28649485962357, + 13.310363574316218, + 13.303393239298453, + 13.298527926408177, + 13.3022999950064, + 13.293487042821651, + 13.27482505851019, + 13.257217603646595, + 13.22891738565165, + 13.172918720465853, + 13.11464717640666, + 13.032923402233692, + 12.937445871747517, + 12.8492816707647, + 12.902814205078254, + 12.946873703524462, + 12.986960384717243, + 13.040473194720098, + 13.106754481573903, + 13.165014863798957, + 13.251941811950356, + 13.297422241510436, + 13.350593733177716, + 13.402230021100278, + 13.431687598856595, + 13.44862112344482, + 13.4487504040249, + 13.439266650224052, + 13.414107856854537, + 13.38749780949435, + 13.364134518246608, + 13.336143384475976, + 13.317949145266871, + 13.30396811503877, + 13.324234207079044, + 13.352251042989522, + 13.373352820197393, + 13.405372802789177, + 13.433176541003032, + 13.460887586954826, + 13.450402461073736, + 13.44787592563216, + 13.442226693783326, + 13.428966624493132, + 13.42297090885638, + 13.415862440722991, + 13.414678560735059, + 13.414701396497927, + 13.415250235622871, + 13.414823206772642, + 13.40569698511869, + 13.396112235164628, + 13.377319471551411, + 13.376130504971146, + 13.36772005401568, + 13.347166611984628, + 13.330038928468815, + 13.2949293278775, + 13.25009343623126, + 13.180869361875825, + 13.180164373240464, + 13.18925084628319, + 13.188244122647212, + 13.184520568544796, + 13.183364989118557, + 13.186331721866402, + 13.1858526936609, + 13.201722396378567, + 13.211777846882836, + 13.216186111224701, + 13.219369000580338, + 13.2233675562567, + 13.222072628771821, + 13.224487280775094, + 13.230499177279325, + 13.225866339312548, + 13.209664605785493, + 13.186796285760636, + 13.16964040911519, + 13.176693876788399, + 13.15843792088402, + 13.126793842161764, + 13.092475695170453, + 13.08082082501101, + 13.076053748805691, + 13.0757907586013, + 13.069326735056285, + 13.071841683821503, + 13.073606031019972, + 13.084578400186547, + 13.090799697652928, + 13.090479926795465, + 13.082364032305929, + 13.084287715101983, + 13.085271858099924, + 13.085003197125232, + 13.086867545221283, + 13.088164231093893, + 13.078744621037874, + 13.042020110753086, + 13.022122189511427, + 12.990875686478748, + 12.95471937052915, + 12.929314262973959, + 12.895318180113646, + 12.905118100699704, + 12.907142317924283, + 12.918292847957611, + 12.931310901389075, + 12.939449611408156, + 12.938841706283915 + ], + "in_lower_bb": [ + NaN, + 13.394718254069481, + 13.419804259635894, + 13.39026321959603, + 13.389695926048867, + 13.39778756305336, + 13.394946565956802, + 13.100326914972932, + 13.012580438282631, + 12.918768513195882, + 12.787322716651836, + 12.750737467726118, + 12.730663780709897, + 12.705181668052175, + 12.696801213926515, + 12.706026304659085, + 12.712562462535073, + 12.723485855299183, + 12.733594536773516, + 12.738881736698925, + 12.702274657689376, + 12.657002792602428, + 12.623597117689679, + 12.598416810804821, + 12.559567465278583, + 12.541050520074036, + 12.554525140376434, + 12.471156425683782, + 12.420376760701549, + 12.379482073591824, + 12.348710004993595, + 12.311022957178347, + 12.283184941489809, + 12.263262396353404, + 12.246062614348348, + 12.250561279534148, + 12.26533282359334, + 12.299556597766305, + 12.353524128252484, + 12.4131883292353, + 12.377885794921749, + 12.354536296475539, + 12.336639615282756, + 12.311126805279903, + 12.290935518426098, + 12.279675136201044, + 12.256748188049645, + 12.283817758489565, + 12.302236266822286, + 12.322859978899723, + 12.356402401143406, + 12.407108876555181, + 12.4644795959751, + 12.520993349775946, + 12.589832143145463, + 12.654012190505648, + 12.700375481753394, + 12.751866615524028, + 12.783070854733127, + 12.815441884961228, + 12.817175792920956, + 12.821158957010478, + 12.831387179802611, + 12.828867197210823, + 12.825573458996967, + 12.82336241304517, + 12.820847538926262, + 12.818824074367845, + 12.81838330621667, + 12.817143375506866, + 12.813139091143624, + 12.807107559277005, + 12.796291439264937, + 12.793268603502073, + 12.803539764377131, + 12.81589679322736, + 12.844023014881314, + 12.867607764835371, + 12.903400528448591, + 12.906199495028856, + 12.895609945984324, + 12.89667338801537, + 12.901471071531189, + 12.917580672122499, + 12.93991656376874, + 12.975640638124172, + 12.975805626759533, + 12.971729153716812, + 12.97225587735279, + 12.969159431455205, + 12.966315010881443, + 12.956848278133599, + 12.9578273063391, + 12.93045760362143, + 12.899882153117165, + 12.8754738887753, + 12.85330099941966, + 12.833302443743303, + 12.83009737122818, + 12.816682719224907, + 12.790670822720676, + 12.771793660687456, + 12.75649539421451, + 12.754873714239363, + 12.758029590884808, + 12.756476123211602, + 12.761462079115981, + 12.777596157838236, + 12.79689430482955, + 12.800369174988994, + 12.802636251194308, + 12.7853992413987, + 12.777643264943714, + 12.767628316178495, + 12.759883968980029, + 12.733411599813454, + 12.713680302347074, + 12.709500073204532, + 12.698115967694072, + 12.68169228489802, + 12.676218141900078, + 12.67348680287477, + 12.664812454778717, + 12.646005768906106, + 12.631335378962124, + 12.639559889246918, + 12.639767810488573, + 12.649514313521255, + 12.662170629470852, + 12.674635737026039, + 12.699631819886354, + 12.696331899300295, + 12.695527682075717, + 12.69137715204239, + 12.686359098610922, + 12.693230388591845, + 12.699338293716083 + ], + "out_sma_10": [ + 12.89, + 12.945, + 12.978333333333333, + 12.9975, + 13.027000000000001, + 13.040833333333333, + 13.061428571428573, + 13.071875, + 13.08, + 13.110499999999998, + 13.155000000000001, + 13.1955, + 13.241989999999998, + 13.27749, + 13.319989999999999, + 13.36599, + 13.40449, + 13.447489999999998, + 13.479490000000002, + 13.49349, + 13.46581, + 13.41231, + 13.340309999999999, + 13.26574, + 13.18374, + 13.09075, + 13.02225, + 12.94075, + 12.863249999999999, + 12.79105, + 12.762229999999999, + 12.75323, + 12.75824 + ], + "out_sma_50": [ + 12.89, + 12.945, + 12.978333333333333, + 12.9975, + 13.027000000000001, + 13.040833333333333, + 13.061428571428573, + 13.071875, + 13.08, + 13.110499999999998, + 13.13090909090909, + 13.15375, + 13.181146153846154, + 13.197492857142858, + 13.222326666666667, + 13.24405625, + 13.263229411764705, + 13.28055, + 13.290257894736843, + 13.301995, + 13.290385714285714, + 13.271277272727273, + 13.250347826086955, + 13.225929166666667, + 13.206892, + 13.185092307692308, + 13.173977777777779, + 13.159192857142857, + 13.143013793103448, + 13.13168, + 13.120012903225806, + 13.1093875, + 13.101224242424243 + ], + "out_sma_200": [ + 12.89, + 12.945, + 12.978333333333333, + 12.9975, + 13.027000000000001, + 13.040833333333333, + 13.061428571428573, + 13.071875, + 13.08, + 13.110499999999998, + 13.13090909090909, + 13.15375, + 13.181146153846154, + 13.197492857142858, + 13.222326666666667, + 13.24405625, + 13.263229411764705, + 13.28055, + 13.290257894736843, + 13.301995, + 13.290385714285714, + 13.271277272727273, + 13.250347826086955, + 13.225929166666667, + 13.206892, + 13.185092307692308, + 13.173977777777779, + 13.159192857142857, + 13.143013793103448, + 13.13168, + 13.120012903225806, + 13.1093875, + 13.101224242424243 + ], + "out_ema_10": [ + 12.89, + 12.91, + 12.934545454545454, + 12.956446280991733, + 12.990728775356873, + 13.012414452564713, + 13.04379364300749, + 13.06219479882431, + 13.077250289947163, + 13.133204782684041, + 13.169894822196031, + 13.212641218160389, + 13.266688269403954, + 13.292744947694143, + 13.343154957204296, + 13.384399510439877, + 13.418145053996263, + 13.44666413508785, + 13.449997928708239, + 13.463634668943104, + 13.389919274589811, + 13.295388497391663, + 13.203481497865905, + 13.10544849825392, + 13.04082149857139, + 12.967963044285682, + 12.952878854415559, + 12.917809971794547, + 12.87638997692281, + 12.863046344755027, + 12.84612882752684, + 12.834105404340141, + 12.835177149005569 + ], + "out_ema_50": [ + 12.89, + 12.894313725490196, + 12.900222991157248, + 12.906292677778533, + 12.915653749238198, + 12.9232751708367, + 12.933538889627417, + 12.941831482191049, + 12.949798875046302, + 12.966865585828801, + 12.98130222952179, + 12.997917828364072, + 13.017995560585089, + 13.0333682836994, + 13.054412664730796, + 13.074631775917823, + 13.09405798078379, + 13.112918452125603, + 13.12672557165009, + 13.142344176683421, + 13.139044405048777, + 13.128493644066472, + 13.11521546194622, + 13.09753250265421, + 13.083903777059929, + 13.066499707371305, + 13.059382071788118, + 13.047641598384663, + 13.033616437663698, + 13.024572655794534, + 13.014589414390827, + 13.005389829512756, + 12.99890395384559 + ], + "out_ema_200": [ + 12.89, + 12.891094527363185, + 12.892625925100866, + 12.894241587537673, + 12.896736696119389, + 12.898858719043576, + 12.901705895968515, + 12.904126732824551, + 12.90652348175167, + 12.911284442132251, + 12.915500517334914, + 12.920371158953472, + 12.926237117570851, + 12.931050678590047, + 12.937408383280694, + 12.943702827228151, + 12.949934639892549, + 12.956154195714515, + 12.961217338045714, + 12.966827115776603, + 12.9677362987042, + 12.966763798219581, + 12.965003959431327, + 12.962011880233005, + 12.959902309285415, + 12.956720196755212, + 12.956006562956654, + 12.954056248897384, + 12.951428823535222, + 12.949951919818453, + 12.948161353452102, + 12.94648810615407, + 12.94542852300826 + ], + "out_macd": [ + 0.0, + 0.008774928774927915, + 0.01913961737323433, + 0.027839705393294167, + 0.04151823925068321, + 0.048969874161734595, + 0.06023289440074464, + 0.06517990006491559, + 0.06831296831958156, + 0.08913445520492402, + 0.10044320469965129, + 0.11374272974880029, + 0.1312344632801974, + 0.1354740327047388, + 0.15001530182419742, + 0.1596984579511318, + 0.16546505083746332, + 0.16849625551094327, + 0.16017601694445638, + 0.15661826858673322, + 0.11480842849350736, + 0.0657299676968961, + 0.020139379121808076, + -0.025828624794533184, + -0.054712632138738115, + -0.08548599821025249, + -0.08908580355733342, + -0.10086245101094526, + -0.11452378504427507, + -0.11490775005564124, + -0.1165315659471009, + -0.11567807052363577, + -0.10890478413176119 + ], + "out_signal": [ + 0.0, + 0.001754985754985583, + 0.005231912078635333, + 0.0097534707415671, + 0.016106424443390322, + 0.022679114387059177, + 0.03018987038979627, + 0.03718787632482014, + 0.043412894723772424, + 0.05255720682000274, + 0.06213440639593246, + 0.07245607106650603, + 0.08421174950924432, + 0.09446420614834321, + 0.10557442528351406, + 0.11639923181703761, + 0.12621239562112274, + 0.13466916759908684, + 0.13977053746816076, + 0.14314008369187525, + 0.1374737526522017, + 0.12312499566114057, + 0.10252787235327408, + 0.07685657292371265, + 0.050542731911222494, + 0.023336985886927498, + 0.0008524279980753127, + -0.019490547803728806, + -0.03849719525183806, + -0.0537793062125987, + -0.06632975815949915, + -0.07619942063232649, + -0.08274049333221344 + ], + "out_upper_bb": [ + NaN, + 13.10056349186104, + 13.137811649518742, + 13.148607026088575, + 13.212822495947073, + 13.2203233516259, + 13.258212233158426, + 13.263405489926352, + 13.26567444627627, + 13.370988856660786, + 13.412682694421491, + 13.465551947629347, + 13.539122844105771, + 13.562532374196818, + 13.623249106381216, + 13.668605504111541, + 13.703654693536233, + 13.732395513682823, + 13.737454035227987, + 13.749744556290004, + 13.73107113077231, + 13.748124071014102, + 13.779161175454435, + 13.826170789135015, + 13.851694306509252, + 13.885655906228271, + 13.8882796815988, + 13.898556807072074, + 13.910995968346592, + 13.892230518539758, + 13.875883719267984, + 13.845651145740488, + 13.791746014851583 + ], + "out_lower_bb": [ + NaN, + 12.78943650813896, + 12.818855017147925, + 12.846392973911426, + 12.84117750405293, + 12.861343315040767, + 12.86464490969872, + 12.880344510073648, + 12.89432555372373, + 12.850011143339211, + 12.84913548739669, + 12.841948052370654, + 12.823169463586536, + 12.832453340088898, + 12.821404226952119, + 12.819506995888458, + 12.822804129993177, + 12.828704486317177, + 12.8430617542457, + 12.854245443709996, + 12.889738869227688, + 12.859685928985899, + 12.803138824545561, + 12.717059210864987, + 12.652035693490749, + 12.571084093771733, + 12.538460318401203, + 12.489683192927929, + 12.431744031653407, + 12.392309481460241, + 12.352156280732016, + 12.319888854259512, + 12.306803985148417 + ], + "overall_sma_10": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.271350000000002, + 13.224350000000001, + 13.17585, + 13.12875, + 13.085749999999999, + 13.050749999999999, + 13.00825, + 13.01925, + 13.025, + 13.035, + 13.03477, + 13.013060000000001, + 12.986870000000001, + 12.96787, + 12.930269999999998, + 12.88127, + 12.83277, + 12.762270000000001, + 12.69877, + 12.64301, + 12.61624, + 12.59145, + 12.57114, + 12.55261, + 12.54471, + 12.54221, + 12.547210000000002, + 12.57021, + 12.5922, + 12.61946, + 12.664460000000002, + 12.709959999999999, + 12.752460000000001, + 12.79899, + 12.852979999999999, + 12.90248, + 12.96148, + 13.01103, + 13.06063, + 13.10563, + 13.12363, + 13.145770000000002, + 13.16077, + 13.161270000000002, + 13.150960000000001, + 13.13903, + 13.10303, + 13.07698, + 13.040389999999999, + 13.01378, + 13.017779999999998, + 13.02764, + 13.043970000000002, + 13.072970000000002, + 13.10779, + 13.14522, + 13.16822, + 13.18972, + 13.220220000000001, + 13.23233, + 13.21833, + 13.195330000000002, + 13.167000000000002, + 13.135, + 13.111, + 13.085500000000001, + 13.0815, + 13.074000000000002, + 13.060500000000001, + 13.05, + 13.044999999999998, + 13.048509999999998, + 13.064510000000002, + 13.07751, + 13.07901, + 13.071010000000001, + 13.07447, + 13.08698, + 13.1, + 13.10368, + 13.104679999999998, + 13.094669999999999, + 13.07917, + 13.054670000000002, + 13.03265, + 13.02065, + 12.9982, + 12.96969, + 12.95217, + 12.93749, + 12.916490000000001, + 12.902989999999999, + 12.88699, + 12.887, + 12.895019999999999, + 12.91252, + 12.921700000000001, + 12.934700000000001, + 12.9372, + 12.943700000000002, + 12.962200000000001, + 12.9582, + 12.959979999999998, + 12.95247, + 12.93847, + 12.90547, + 12.88278, + 12.865279999999998, + 12.843280000000002, + 12.822280000000001, + 12.799290000000001, + 12.800289999999999, + 12.7917, + 12.7817, + 12.77161, + 12.77611, + 12.77911, + 12.77511, + 12.773610000000001, + 12.78167, + 12.79566, + 12.80116, + 12.810970000000001, + 12.827969999999999, + 12.84606, + 12.85657, + 12.85907, + 12.86807, + 12.89057, + 12.911510000000002, + 12.92401, + 12.95051, + 12.975010000000001, + 13.00401, + 13.027510000000001, + 13.053, + 13.110499999999998, + 13.155000000000001, + 13.195500000000001, + 13.241990000000001, + 13.27749, + 13.319989999999999, + 13.36599, + 13.40449, + 13.447489999999998, + 13.479490000000002, + 13.49349, + 13.46581, + 13.41231, + 13.340309999999999, + 13.26574, + 13.18374, + 13.09075, + 13.02225, + 12.94075, + 12.863249999999999, + 12.79105, + 12.762229999999999, + 12.753229999999999, + 12.75824 + ], + "overall_sma_50": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.292136363636365, + 13.265708333333334, + 13.245269230769232, + 13.22417857142857, + 13.209566666666666, + 13.20365625, + 13.197264705882352, + 13.194361111111112, + 13.191763157894735, + 13.186924999999999, + 13.16958095238095, + 13.150868181818181, + 13.132921739130436, + 13.117383333333335, + 13.097847999999999, + 13.079661538461538, + 13.062266666666666, + 13.040042857142856, + 13.021765517241379, + 13.005619999999999, + 12.99108387096774, + 12.976049999999999, + 12.962684848484848, + 12.951273529411765, + 12.939808571428571, + 12.930369444444445, + 12.923062162162163, + 12.916402631578947, + 12.911620512820512, + 12.90908, + 12.911419512195122, + 12.912695238095239, + 12.913795348837208, + 12.916663636363637, + 12.920513333333332, + 12.92430652173913, + 12.931236170212767, + 12.936116666666665, + 12.942030612244897, + 12.94839, + 12.94209, + 12.936917999999999, + 12.929418, + 12.921898, + 12.912934, + 12.903148000000002, + 12.890548, + 12.887948, + 12.883398, + 12.883375999999998, + 12.891376000000001, + 12.897576, + 12.903042000000001, + 12.910742, + 12.917341999999998, + 12.922042, + 12.922541999999998, + 12.922042, + 12.922441999999998, + 12.922841999999997, + 12.928088, + 12.934029999999998, + 12.939067999999999, + 12.944168, + 12.953488, + 12.962888, + 12.972288, + 12.984388, + 12.994787999999998, + 13.00424, + 13.01384, + 13.025442, + 13.037742000000001, + 13.049148, + 13.060348000000001, + 13.068648000000001, + 13.07774, + 13.087742, + 13.096348, + 13.101084, + 13.101884, + 13.102383999999999, + 13.103084, + 13.100283999999998, + 13.096282, + 13.092282, + 13.085084, + 13.079474, + 13.074656, + 13.067456, + 13.060455999999999, + 13.053828000000001, + 13.048328000000001, + 13.04543, + 13.045094, + 13.046979999999998, + 13.048817999999999, + 13.051018, + 13.054018000000001, + 13.05344, + 13.049339999999999, + 13.03994, + 13.03153, + 13.02133, + 13.011230000000001, + 12.99903, + 12.99173, + 12.986130000000001, + 12.97863, + 12.97143, + 12.965532000000001, + 12.960932, + 12.956470000000001, + 12.95067, + 12.943351999999999, + 12.937152000000001, + 12.931251999999999, + 12.926352, + 12.921251999999999, + 12.917764, + 12.915664, + 12.911461999999998, + 12.905762, + 12.900762, + 12.896761999999999, + 12.894264, + 12.888171999999999, + 12.882569999999998, + 12.879366, + 12.87933, + 12.879529999999999, + 12.882629999999999, + 12.884929999999999, + 12.890630000000002, + 12.895734, + 12.900734, + 12.910632, + 12.919632000000002, + 12.928032, + 12.940230000000001, + 12.95173, + 12.96603, + 12.98073, + 12.994128, + 13.006227999999998, + 13.014128000000001, + 13.02499, + 13.025854000000002, + 13.023054, + 13.019552000000001, + 13.012438000000001, + 13.011138, + 13.006884, + 13.008083999999998, + 13.006684, + 13.005684, + 13.006644000000001, + 13.005244, + 13.005044, + 13.006744000000001 + ], + "overall_sma_200": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.292136363636365, + 13.265708333333334, + 13.245269230769232, + 13.22417857142857, + 13.209566666666666, + 13.20365625, + 13.197264705882352, + 13.194361111111112, + 13.191763157894735, + 13.186924999999999, + 13.16958095238095, + 13.150868181818181, + 13.132921739130436, + 13.117383333333335, + 13.097847999999999, + 13.079661538461538, + 13.062266666666666, + 13.040042857142856, + 13.021765517241379, + 13.005619999999999, + 12.99108387096774, + 12.976049999999999, + 12.962684848484848, + 12.951273529411765, + 12.939808571428571, + 12.930369444444445, + 12.923062162162163, + 12.916402631578947, + 12.911620512820512, + 12.90908, + 12.911419512195122, + 12.912695238095239, + 12.913795348837208, + 12.916663636363637, + 12.920513333333332, + 12.92430652173913, + 12.931236170212767, + 12.936116666666665, + 12.942030612244897, + 12.94839, + 12.953029411764707, + 12.957517307692306, + 12.960394339622642, + 12.961961111111112, + 12.962412727272726, + 12.96265, + 12.961375438596491, + 12.960403448275862, + 12.958701694915254, + 12.959288333333332, + 12.963644262295082, + 12.96882741935484, + 12.973660317460318, + 12.97930625, + 12.984778461538461, + 12.99031212121212, + 12.99224776119403, + 12.994126470588235, + 12.996602898550725, + 12.998294285714286, + 12.999515492957746, + 13.00028611111111, + 13.000145205479452, + 13.000345945945945, + 13.001608, + 13.002836842105262, + 13.003838961038962, + 13.004366666666666, + 13.004691139240506, + 13.0047575, + 13.00513086419753, + 13.006167073170731, + 13.007900000000001, + 13.009532142857143, + 13.010714117647058, + 13.010763953488372, + 13.011957471264367, + 13.013754545454544, + 13.0154, + 13.01574888888889, + 13.01607032967033, + 13.015786956521739, + 13.015563440860216, + 13.014334042553193, + 13.013023157894738, + 13.01179375, + 13.010539175257733, + 13.009258163265306, + 13.00901313131313, + 13.007923, + 13.00621089108911, + 13.004728431372548, + 13.003080582524271, + 13.002090384615384, + 13.001784761904762, + 13.002428301886791, + 13.002236448598131, + 13.00235462962963, + 13.002424770642202, + 13.002084545454546, + 13.002245945945946, + 13.000574107142857, + 12.999266371681415, + 12.997737719298245, + 12.996279130434784, + 12.994069827586207, + 12.992026495726495, + 12.990738135593219, + 12.989051260504203, + 12.987100833333333, + 12.985472727272727, + 12.98415737704918, + 12.98239105691057, + 12.980315322580644, + 12.9783056, + 12.976771428571428, + 12.975261417322834, + 12.9738921875, + 12.972350387596899, + 12.971298461538462, + 12.970983206106869, + 12.97029393939394, + 12.969502255639098, + 12.968946268656717, + 12.96850962962963, + 12.967933088235293, + 12.966780291970803, + 12.966223913043478, + 12.96646690647482, + 12.967027857142858, + 12.967651773049646, + 12.968900704225353, + 12.969887412587413, + 12.97138125, + 12.972578620689655, + 12.973759589041094, + 12.976557142857143, + 12.978979054054054, + 12.981838255033557, + 12.985358666666666, + 12.988170860927152, + 12.991998684210525, + 12.995776470588236, + 12.999505194805195, + 13.00321806451613, + 13.006178205128204, + 13.00948280254777, + 13.009791139240507, + 13.008911949685533, + 13.007543125000002, + 13.005411180124224, + 13.003834567901235, + 13.001603067484663, + 13.00089207317073, + 12.999432121212122, + 12.997568072289157, + 12.996402994011977, + 12.995055357142856, + 12.993782840236687, + 12.992878235294118 + ], + "overall_ema_10": [ + 13.5, + 13.49, + 13.489090909090908, + 13.476710743801652, + 13.469126972201352, + 13.468376613619288, + 13.477762683870324, + 13.397260377712083, + 13.340940309037158, + 13.278042071030402, + 13.19567078538851, + 13.15554882440878, + 13.12726721997082, + 13.09503681633976, + 13.078666486096168, + 13.085272579533228, + 13.087041201436277, + 13.0975791648115, + 13.106201134845772, + 13.104164564873813, + 13.05298918944221, + 12.999336609543626, + 12.951839044172056, + 12.916959217958954, + 12.86460299651187, + 12.821038815327892, + 12.782668121631911, + 12.720364826789744, + 12.682116676464336, + 12.65580455347082, + 12.637476452839762, + 12.614298915959804, + 12.59988093123984, + 12.595302580105322, + 12.5870657473589, + 12.58941742965728, + 12.602250624265046, + 12.614568692580491, + 12.635538021202219, + 12.667258380983633, + 12.728665948077518, + 12.771635775699787, + 12.805883816481643, + 12.848450395303162, + 12.89235032342986, + 12.929195719169885, + 12.987523770229906, + 13.019883084733557, + 13.057340705691091, + 13.094187850110892, + 13.110699150090728, + 13.124462940983321, + 13.121833315349988, + 13.10786362164999, + 13.085852054077264, + 13.065824407881397, + 13.033856333721143, + 13.010427909408207, + 12.983077380424897, + 12.98504512943855, + 13.02867328772245, + 13.075278144500185, + 13.111282118227424, + 13.151958096731526, + 13.185238442780339, + 13.21519508954755, + 13.197886891447993, + 13.183725638457448, + 13.180320976919727, + 13.168444435661595, + 13.153272720086758, + 13.135404952798256, + 13.108967688653117, + 13.091882654352549, + 13.092449444470267, + 13.09291318183931, + 13.090565330595798, + 13.082280725032923, + 13.0727751386633, + 13.061361477088154, + 13.056568481253944, + 13.062665121025953, + 13.078544189930325, + 13.090627064488448, + 13.094149416399638, + 13.079758613417885, + 13.086093410978268, + 13.101367336254945, + 13.11206418420859, + 13.100197968897938, + 13.090161974552856, + 13.071950706452336, + 13.057959668915547, + 13.029239729112719, + 13.003887051092224, + 12.984089405439093, + 12.967000422631983, + 12.952091254880713, + 12.95807466308422, + 12.947515633432543, + 12.927058245535717, + 12.913956746347404, + 12.899600974284239, + 12.89969170623256, + 12.912475032372093, + 12.941115935577168, + 12.948531220017681, + 12.96061645274174, + 12.969595279515968, + 12.968759774149428, + 12.97807617884953, + 12.948425964513252, + 12.931039425510841, + 12.911759529963415, + 12.896894160879157, + 12.868367949810219, + 12.847755595299269, + 12.846345487063036, + 12.836100853051573, + 12.821355243405833, + 12.815672471877498, + 12.817368386081588, + 12.808192315884934, + 12.793066440269492, + 12.781436178402311, + 12.782084145965525, + 12.78261430124452, + 12.78577533738188, + 12.783816185130627, + 12.793231424197785, + 12.818098437980005, + 12.829353267438185, + 12.835834491540332, + 12.846591856714817, + 12.858120610039395, + 12.863935044577687, + 12.85412867283629, + 12.8606507323206, + 12.885986962807763, + 12.914898424115442, + 12.940371437912633, + 12.977576631019426, + 13.00165360719771, + 13.034989314979946, + 13.054991257710864, + 13.071356483581615, + 13.128382577475866, + 13.165949381571163, + 13.209413130376406, + 13.264047106671605, + 13.290583996367676, + 13.341386906119007, + 13.382952923188277, + 13.41696148260859, + 13.445695758497937, + 13.449205620589222, + 13.462986416845727, + 13.38938888651014, + 13.294954543508295, + 13.203126444688603, + 13.105158000199765, + 13.040583818345262, + 12.967768578646123, + 12.952719746165009, + 12.917679792316825, + 12.876283466441038, + 12.862959199815394, + 12.846057527121687, + 12.834047067645017, + 12.835129418982286 + ], + "overall_ema_50": [ + 13.5, + 13.497843137254902, + 13.497339484813534, + 13.494345779526729, + 13.492018494055094, + 13.49095894526862, + 13.492097810160047, + 13.474172405840045, + 13.459008782081613, + 13.440812359254883, + 13.41666285497038, + 13.399342743010756, + 13.383682243284845, + 13.366675096489361, + 13.352491759372132, + 13.343178357043813, + 13.33344587245386, + 13.326055838239983, + 13.318955609289395, + 13.310173036376085, + 13.291056446714279, + 13.2701483507647, + 13.249283709558242, + 13.230096113104977, + 13.206523716512626, + 13.183718864884682, + 13.161220085869596, + 13.132936945247259, + 13.108508045433641, + 13.086111651495068, + 13.065283743593302, + 13.043507910511211, + 13.023566423824498, + 13.005963818968636, + 12.988082884891435, + 12.972863948229026, + 12.960594773788673, + 12.949198900306763, + 12.940598943431988, + 12.935477416238577, + 12.938203792072358, + 12.939254623755794, + 12.940068167922233, + 12.943987063297833, + 12.949709139246938, + 12.955406820060784, + 12.966959493783891, + 12.974745395988444, + 12.98459459614576, + 12.995394808061612, + 13.002830305784686, + 13.010029117322542, + 13.013949544094206, + 13.01516720903169, + 13.01405476946182, + 13.012550660855476, + 13.007744752586635, + 13.003715546602846, + 12.9980796428145, + 12.997915735253146, + 13.006821000537336, + 13.017729980908422, + 13.027752334598288, + 13.039801262653258, + 13.051377683725681, + 13.063088362795263, + 13.065320191705252, + 13.067464497912889, + 13.071289419563364, + 13.073003559972644, + 13.073474008601169, + 13.072749537675632, + 13.069504457766785, + 13.06736702805044, + 13.068450674009245, + 13.069491824048098, + 13.069903909379546, + 13.06892728548231, + 13.06740072526732, + 13.065149716433307, + 13.063967374612394, + 13.064992183451125, + 13.068325823315787, + 13.071332653773991, + 13.072849020292658, + 13.070580431261574, + 13.07230668885916, + 13.076141720668605, + 13.079438123779642, + 13.078158197356911, + 13.076857875891935, + 13.073451684680487, + 13.07037514802635, + 13.063693769672376, + 13.056874406155812, + 13.050526390228134, + 13.044235159238795, + 13.037990643190216, + 13.035912578751386, + 13.030582673702312, + 13.022912764929673, + 13.016327950618706, + 13.009217050594444, + 13.004937950571133, + 13.00356783486246, + 13.00617301780903, + 13.005221134757695, + 13.005604619669159, + 13.00577698752527, + 13.004177889975258, + 13.004798364878189, + 12.997355291745711, + 12.991686456775293, + 12.985149732980183, + 12.97906542972606, + 12.969690314834843, + 12.961271086802103, + 12.956515357907904, + 12.949985343872301, + 12.942338859798879, + 12.936368708434218, + 12.932001308103466, + 12.925526747001369, + 12.917662953001315, + 12.910268327393421, + 12.905355843966229, + 12.900636006947947, + 12.896689496871558, + 12.891917359739338, + 12.889708835827992, + 12.891288881481797, + 12.890846180247218, + 12.889832604551248, + 12.890035247510024, + 12.890818178980219, + 12.890790015098641, + 12.88762177921242, + 12.887715042772719, + 12.89211837442869, + 12.898113732294233, + 12.904266134949362, + 12.913706678676839, + 12.921404455983629, + 12.931741536141134, + 12.940104613155208, + 12.948139726364808, + 12.965271501801483, + 12.979770658593583, + 12.996446319040894, + 13.01658175750988, + 13.032009923882041, + 13.053107573925882, + 13.073377865144474, + 13.092853242981946, + 13.111760958943439, + 13.125613470357422, + 13.141275687206152, + 13.138017817119636, + 13.127507314487493, + 13.114267811958573, + 13.096622015411178, + 13.083028995198976, + 13.06565923068137, + 13.058574554968375, + 13.046865748891184, + 13.03287101364055, + 13.02385646408602, + 13.013901308631665, + 13.00472870829317, + 12.99826875894834 + ], + "overall_ema_200": [ + 13.5, + 13.499452736318409, + 13.499308927996832, + 13.498529734683432, + 13.497897598019916, + 13.497570258736136, + 13.497793440241251, + 13.493188530388105, + 13.489151828593199, + 13.484234894975357, + 13.477675343781574, + 13.47267359906733, + 13.467970379176114, + 13.462816445054958, + 13.458261057541975, + 13.45484552463111, + 13.45126497214722, + 13.44821755948904, + 13.44520046934487, + 13.441715887560346, + 13.435556525495068, + 13.428813674495117, + 13.421940901614569, + 13.415354424981588, + 13.407530002842469, + 13.399743634654982, + 13.391885489036525, + 13.382413991633177, + 13.37373325539802, + 13.365411531463714, + 13.357347735130741, + 13.348916414383172, + 13.34081774359329, + 13.333194681467983, + 13.32540169956283, + 13.318183772203996, + 13.31163467994326, + 13.30525025526721, + 13.299525377105347, + 13.294654477830667, + 13.2917723437229, + 13.288520877616206, + 13.285252013162314, + 13.282811694623385, + 13.280892175273898, + 13.279042501888089, + 13.2787535217698, + 13.277626621055674, + 13.277111928308852, + 13.27694166036548, + 13.276026817973785, + 13.275135008839717, + 13.273491874423403, + 13.271218323434116, + 13.26838829036512, + 13.265475969067955, + 13.261739889773747, + 13.258190239129233, + 13.2542281471976, + 13.251637817374737, + 13.251372764465538, + 13.25170736382409, + 13.251922215925344, + 13.252748860543003, + 13.253567279841082, + 13.254526809394903, + 13.253188234177044, + 13.25186297811558, + 13.250998669875624, + 13.249645449279848, + 13.248007186102933, + 13.246086716589472, + 13.243538590056243, + 13.241264574234787, + 13.239809205336929, + 13.238368317721637, + 13.236792513565202, + 13.23488413034565, + 13.23284548228251, + 13.2306281142996, + 13.22868156589861, + 13.227302644844892, + 13.226533464299171, + 13.225722186047438, + 13.224570721509654, + 13.222485440698613, + 13.221411953726488, + 13.220901387022742, + 13.22029739312202, + 13.218571050901902, + 13.216843975768551, + 13.214586821780804, + 13.212401878280497, + 13.209293401879696, + 13.206114363055024, + 13.203018697750995, + 13.1999050788679, + 13.196771694998569, + 13.194664513953807, + 13.191732528740337, + 13.188182951339936, + 13.184867698092772, + 13.181386427464982, + 13.17858755753996, + 13.176512059454984, + 13.175452237967871, + 13.173526345052768, + 13.171948968485077, + 13.170337535962839, + 13.16829437640102, + 13.166818810466683, + 13.163318125785423, + 13.160228393190545, + 13.156892787288152, + 13.153640122738022, + 13.149524300621225, + 13.145598685689672, + 13.142557902747487, + 13.13904986391418, + 13.135228472233441, + 13.131794358081866, + 13.128741677901948, + 13.125141263196458, + 13.121159758090027, + 13.117258665969727, + 13.11395260959192, + 13.110679449297473, + 13.107588111493518, + 13.104278777050798, + 13.101605356383626, + 13.099897840399711, + 13.09770980218678, + 13.095394281767012, + 13.093400308814108, + 13.091575430119441, + 13.089570699471487, + 13.086788901466795, + 13.084830802944738, + 13.08398671535325, + 13.083598787837298, + 13.08331422278419, + 13.08392801161221, + 13.084187434382239, + 13.085190544487888, + 13.085785663448208, + 13.086374860826833, + 13.089346255246468, + 13.091790571114663, + 13.094907082844864, + 13.099036365602627, + 13.10213053111902, + 13.106785948719827, + 13.111395043757442, + 13.115958277152892, + 13.120525856484704, + 13.123953459902767, + 13.127943972739557, + 13.127250002861551, + 13.124690301340541, + 13.121359054561033, + 13.116811203271869, + 13.113161340552747, + 13.108454262537297, + 13.106230837039414, + 13.102785754083799, + 13.098678433147642, + 13.095736359185974, + 13.09249520138313, + 13.089385796394243, + 13.086904345683854 + ], + "overall_macd": [ + 0.0, + -0.004387464387464846, + -0.004584053700863677, + -0.009791249844399275, + -0.012642571611051423, + -0.012339275882801815, + -0.007573568108444562, + -0.04244290169710041, + -0.06509046617029846, + -0.08947143017442372, + -0.1211149611728164, + -0.13256086197015726, + -0.1380234809769636, + -0.14471899750962258, + -0.14392808883851949, + -0.1328932961322309, + -0.12432879134944308, + -0.11221325294299334, + -0.10144223848844725, + -0.09583597658259535, + -0.11207339558419172, + -0.12868706123405538, + -0.14181643390863208, + -0.14873982920742002, + -0.16291924342490383, + -0.17249092985256098, + -0.17922098696992883, + -0.19601267289413116, + -0.20135074394136865, + -0.20105264297904668, + -0.19712390127945945, + -0.1953891446626379, + -0.18980904594960002, + -0.18010715612087047, + -0.17242382755282293, + -0.1604505777909324, + -0.14445500515365595, + -0.1294789296668597, + -0.11149164625507524, + -0.08973874163039852, + -0.056117648358867456, + -0.03232770179731048, + -0.013719308316918699, + 0.007398029120047056, + 0.027839270369865332, + 0.043944068837729944, + 0.06842567369046826, + 0.08008589773531583, + 0.09312697471933795, + 0.10500329458181312, + 0.10712857886629479, + 0.10768453004227041, + 0.10079834329932069, + 0.08906929849160328, + 0.07422210613807323, + 0.060858384423623235, + 0.0428582220043392, + 0.0294636990604058, + 0.015043902462616998, + 0.014256382023182468, + 0.0319122405732184, + 0.05016783071272357, + 0.06296559699623927, + 0.0771967176229662, + 0.08746672133196398, + 0.09571282997768016, + 0.08273513356076201, + 0.0716245721678952, + 0.06569322552484813, + 0.0563089143312947, + 0.04592167434396721, + 0.03486703703943306, + 0.0206234660795932, + 0.011223249902171162, + 0.010112274265704713, + 0.009126612165729853, + 0.007053781606881415, + 0.0025573612931744094, + -0.0021912000499639817, + -0.007482053523366616, + -0.009547741532173859, + -0.006661910296541507, + 0.0004533353757771863, + 0.0056239314395512, + 0.006818855062856954, + 9.899345646680047e-05, + 0.00277831563429487, + 0.009273188387473041, + 0.013466342956059307, + 0.007551961572971777, + 0.0026885350013472475, + -0.005539944905210703, + -0.011524765972684037, + -0.02366073956147119, + -0.033713018133182615, + -0.040789726209215615, + -0.046260198619679116, + -0.05042583713363591, + -0.04513765264019831, + -0.04726072572778861, + -0.05357070349467108, + -0.05630848432633506, + -0.05940721877477628, + -0.05596483443922651, + -0.047053965407791054, + -0.031559079808713975, + -0.02608748476888323, + -0.018862873444012607, + -0.013386464304083745, + -0.012533021652526344, + -0.007334079157402584, + -0.01953053071640909, + -0.025848200391228815, + -0.03272103902088652, + -0.03733399191852804, + -0.04770215738627037, + -0.054085168423547714, + -0.05168912102057455, + -0.05321143008069029, + -0.05658974709268172, + -0.05579167925771422, + -0.05174656423877799, + -0.052622367979056506, + -0.056051304037916694, + -0.057771965576478124, + -0.054002432986159477, + -0.0504336831449006, + -0.045866330042546366, + -0.04375952826671181, + -0.03677602797776203, + -0.023355040253056458, + -0.016562471064149875, + -0.012248492684644674, + -0.006335848738485694, + -0.0004346507893462359, + 0.0026062837951865703, + -0.0014306624282731661, + 0.0018045581935535182, + 0.013093639214147856, + 0.025378889139522798, + 0.03551258763787324, + 0.050226880334436785, + 0.05839076344046745, + 0.07010445233048834, + 0.07529204958243518, + 0.07849837734869247, + 0.09926118824990482, + 0.1104085621668105, + 0.12346808803143183, + 0.1406609577198772, + 0.1445589501228497, + 0.1587290700952888, + 0.16802213765095786, + 0.1733882488395757, + 0.17601539294644653, + 0.16729289453505913, + 0.16333888131206464, + 0.12114198911385365, + 0.07168810503703682, + 0.02573548241232615, + -0.0205799396715598, + -0.049795954812251964, + -0.08088547146308223, + -0.0847854007882276, + -0.09684619554965757, + -0.11077592141061032, + -0.1114128756160806, + -0.1132747300435426, + -0.11264484698764043, + -0.10608132212062138 + ], + "overall_signal": [ + 0.0, + -0.0008774928774929691, + -0.0016188050421671108, + -0.0032532940026135434, + -0.00513114952430112, + -0.006572774796001259, + -0.00677293345848992, + -0.01390692710621202, + -0.024143634919029308, + -0.03720919397010819, + -0.053990347410649835, + -0.06970445032255132, + -0.08336825645343378, + -0.09563840466467155, + -0.10529634149944114, + -0.1108157324259991, + -0.11351834421068789, + -0.11325732595714898, + -0.11089430846340864, + -0.10788264208724599, + -0.10872079278663513, + -0.11271404647611918, + -0.11853452396262178, + -0.12457558501158143, + -0.1322443166942459, + -0.14029363932590894, + -0.14807910885471293, + -0.15766582166259657, + -0.16640280611835098, + -0.17333277349049014, + -0.17809099904828402, + -0.1815506281711548, + -0.18320231172684387, + -0.18258328060564918, + -0.18055138999508394, + -0.17653122755425366, + -0.17011598307413411, + -0.16198857239267925, + -0.15188918716515845, + -0.13945909805820647, + -0.12279080811833867, + -0.10469818685413304, + -0.08650241114669018, + -0.06772232309334274, + -0.04861000440070112, + -0.030099189753014913, + -0.010394217064318279, + 0.007701805895608541, + 0.024786839660354425, + 0.04083013064464617, + 0.054089820288975896, + 0.0648087622396348, + 0.07200667845157199, + 0.07541920245957826, + 0.07517978319527725, + 0.07231550344094645, + 0.066424047153625, + 0.05903197753498116, + 0.050234362520508336, + 0.043038766421043165, + 0.040813461251478216, + 0.042684335143727284, + 0.04674058751422969, + 0.05283181353597699, + 0.05975879509517439, + 0.06694960207167555, + 0.07010670836949284, + 0.07041028112917332, + 0.06946687000830828, + 0.06683527887290557, + 0.0626525579671179, + 0.057095453781580936, + 0.049801056241183396, + 0.04208549497338095, + 0.03569085083184571, + 0.030378003098622538, + 0.025713158800274315, + 0.021081999298854338, + 0.01642735942909067, + 0.011645476838599214, + 0.0074068331644446, + 0.004593084472247379, + 0.003765134652953341, + 0.004136894010272913, + 0.004673286220789721, + 0.003758427667925137, + 0.003562405261199084, + 0.004704561886453875, + 0.006456918100374962, + 0.006675926794894324, + 0.005878448436184909, + 0.003594769767905787, + 0.0005708626197878223, + -0.0042754578164639805, + -0.010162969879807708, + -0.01628832114568929, + -0.022282696640487255, + -0.027911324739116984, + -0.03135659031933325, + -0.034537417401024326, + -0.03834407461975368, + -0.04193695656106995, + -0.04543100900381122, + -0.047537774090894276, + -0.047441012354273636, + -0.044264625845161706, + -0.04062919762990601, + -0.03627593279272733, + -0.03169803909499862, + -0.027865035606504163, + -0.023758844316683847, + -0.022913181596628897, + -0.023500185355548882, + -0.02534435608861641, + -0.02774228325459874, + -0.03173425808093307, + -0.036204440149455994, + -0.03930137632367971, + -0.04208338707508182, + -0.0449846590786018, + -0.04714606311442429, + -0.04806616333929504, + -0.04897740426724734, + -0.05039218422138121, + -0.05186814049240059, + -0.05229499899115237, + -0.051922735821902016, + -0.05071145466603089, + -0.04932106938616708, + -0.046812061104486075, + -0.042120656934200154, + -0.0370090197601901, + -0.03205691434508102, + -0.026912701223761954, + -0.021617091136878812, + -0.016772416150465735, + -0.013704065406027222, + -0.010602340686111074, + -0.005863144706059288, + 0.0003852620630571289, + 0.007410727178020351, + 0.01597395780930364, + 0.024457318935536404, + 0.03358674561452679, + 0.041927806408108476, + 0.04924192059622528, + 0.05924577412696119, + 0.06947833173493106, + 0.08027628299423123, + 0.09235321793936042, + 0.10279436437605828, + 0.1139813055199044, + 0.12478947194611509, + 0.13450922732480722, + 0.1428104604491351, + 0.1477069472663199, + 0.15083333407546884, + 0.1448950650831458, + 0.13025367307392402, + 0.10935003494160445, + 0.0833640400189716, + 0.05673204105272689, + 0.02920853854956507, + 0.006409750682006537, + -0.014241438564326286, + -0.033548335133583095, + -0.0491212432300826, + -0.061951940592774604, + -0.07209052187174778, + -0.0788886819215225 + ], + "overall_upper_bb": [ + NaN, + 13.55028174593052, + 13.533529073697439, + 13.53523678040397, + 13.524704073951133, + 13.519212436946642, + 13.539624862614625, + 13.726173085027067, + 13.74153067282848, + 13.758931486804116, + 13.796950010620893, + 13.78067919894055, + 13.759874680828567, + 13.743175474804966, + 13.722332119406817, + 13.701286195340915, + 13.681966949229631, + 13.665236366923041, + 13.649931779015954, + 13.634968263301072, + 13.603845342310624, + 13.580407207397572, + 13.539122882310322, + 13.49820318919518, + 13.456452534721414, + 13.390969479925966, + 13.28649485962357, + 13.310363574316218, + 13.303393239298453, + 13.298527926408177, + 13.3022999950064, + 13.293487042821651, + 13.27482505851019, + 13.257217603646595, + 13.22891738565165, + 13.172918720465853, + 13.11464717640666, + 13.032923402233692, + 12.937445871747517, + 12.8492816707647, + 12.902814205078254, + 12.946873703524462, + 12.986960384717243, + 13.040473194720098, + 13.106754481573903, + 13.165014863798957, + 13.251941811950356, + 13.297422241510436, + 13.350593733177716, + 13.402230021100278, + 13.431687598856595, + 13.44862112344482, + 13.4487504040249, + 13.439266650224052, + 13.414107856854537, + 13.38749780949435, + 13.364134518246608, + 13.336143384475976, + 13.317949145266871, + 13.30396811503877, + 13.324234207079044, + 13.352251042989522, + 13.373352820197393, + 13.405372802789177, + 13.433176541003032, + 13.460887586954826, + 13.450402461073736, + 13.44787592563216, + 13.442226693783326, + 13.428966624493132, + 13.42297090885638, + 13.415862440722991, + 13.414678560735059, + 13.414701396497927, + 13.415250235622871, + 13.414823206772642, + 13.40569698511869, + 13.396112235164628, + 13.377319471551411, + 13.376130504971146, + 13.36772005401568, + 13.347166611984628, + 13.330038928468815, + 13.2949293278775, + 13.25009343623126, + 13.180869361875825, + 13.180164373240464, + 13.18925084628319, + 13.188244122647212, + 13.184520568544796, + 13.183364989118557, + 13.186331721866402, + 13.1858526936609, + 13.201722396378567, + 13.211777846882836, + 13.216186111224701, + 13.219369000580338, + 13.2233675562567, + 13.222072628771821, + 13.224487280775094, + 13.230499177279325, + 13.225866339312548, + 13.209664605785493, + 13.186796285760636, + 13.16964040911519, + 13.176693876788399, + 13.15843792088402, + 13.126793842161764, + 13.092475695170453, + 13.08082082501101, + 13.076053748805691, + 13.0757907586013, + 13.069326735056285, + 13.071841683821503, + 13.073606031019972, + 13.084578400186547, + 13.090799697652928, + 13.090479926795465, + 13.082364032305929, + 13.084287715101983, + 13.085271858099924, + 13.085003197125232, + 13.086867545221283, + 13.088164231093893, + 13.078744621037874, + 13.042020110753086, + 13.022122189511427, + 12.990875686478748, + 12.95471937052915, + 12.929314262973959, + 12.895318180113646, + 12.905118100699704, + 12.907142317924283, + 12.918292847957611, + 12.931310901389075, + 12.939449611408156, + 12.938841706283915, + 12.945205054440086, + 12.978060752658173, + 13.016043137754226, + 13.050748728380718, + 13.104383668317034, + 13.138022491078688, + 13.180232144931331, + 13.204536906180284, + 13.227921729014719, + 13.306826332914396, + 13.356977278063505, + 13.411771147429395, + 13.486638244075872, + 13.530202471483376, + 13.599486729538556, + 13.654957595776231, + 13.701768001790175, + 13.741066442592526, + 13.751619518338842, + 13.749744556290038, + 13.731071130772348, + 13.748124071014137, + 13.779161175454467, + 13.826170789135041, + 13.851694306509275, + 13.88565590622829, + 13.888279681598817, + 13.898556807072092, + 13.910995968346608, + 13.892230518539773, + 13.875883719267998, + 13.8456511457405, + 13.791746014851595 + ], + "overall_lower_bb": [ + NaN, + 13.394718254069481, + 13.419804259635894, + 13.39026321959603, + 13.389695926048867, + 13.39778756305336, + 13.394946565956802, + 13.100326914972932, + 13.012580438282631, + 12.918768513195882, + 12.787322716651836, + 12.750737467726118, + 12.730663780709897, + 12.705181668052175, + 12.696801213926515, + 12.706026304659085, + 12.712562462535073, + 12.723485855299183, + 12.733594536773516, + 12.738881736698925, + 12.702274657689376, + 12.657002792602428, + 12.623597117689679, + 12.598416810804821, + 12.559567465278583, + 12.541050520074036, + 12.554525140376434, + 12.471156425683782, + 12.420376760701549, + 12.379482073591824, + 12.348710004993595, + 12.311022957178347, + 12.283184941489809, + 12.263262396353404, + 12.246062614348348, + 12.250561279534148, + 12.26533282359334, + 12.299556597766305, + 12.353524128252484, + 12.4131883292353, + 12.377885794921749, + 12.354536296475539, + 12.336639615282756, + 12.311126805279903, + 12.290935518426098, + 12.279675136201044, + 12.256748188049645, + 12.283817758489565, + 12.302236266822286, + 12.322859978899723, + 12.356402401143406, + 12.407108876555181, + 12.4644795959751, + 12.520993349775946, + 12.589832143145463, + 12.654012190505648, + 12.700375481753394, + 12.751866615524028, + 12.783070854733127, + 12.815441884961228, + 12.817175792920956, + 12.821158957010478, + 12.831387179802611, + 12.828867197210823, + 12.825573458996967, + 12.82336241304517, + 12.820847538926262, + 12.818824074367845, + 12.81838330621667, + 12.817143375506866, + 12.813139091143624, + 12.807107559277005, + 12.796291439264937, + 12.793268603502073, + 12.803539764377131, + 12.81589679322736, + 12.844023014881314, + 12.867607764835371, + 12.903400528448591, + 12.906199495028856, + 12.895609945984324, + 12.89667338801537, + 12.901471071531189, + 12.917580672122499, + 12.93991656376874, + 12.975640638124172, + 12.975805626759533, + 12.971729153716812, + 12.97225587735279, + 12.969159431455205, + 12.966315010881443, + 12.956848278133599, + 12.9578273063391, + 12.93045760362143, + 12.899882153117165, + 12.8754738887753, + 12.85330099941966, + 12.833302443743303, + 12.83009737122818, + 12.816682719224907, + 12.790670822720676, + 12.771793660687456, + 12.75649539421451, + 12.754873714239363, + 12.758029590884808, + 12.756476123211602, + 12.761462079115981, + 12.777596157838236, + 12.79689430482955, + 12.800369174988994, + 12.802636251194308, + 12.7853992413987, + 12.777643264943714, + 12.767628316178495, + 12.759883968980029, + 12.733411599813454, + 12.713680302347074, + 12.709500073204532, + 12.698115967694072, + 12.68169228489802, + 12.676218141900078, + 12.67348680287477, + 12.664812454778717, + 12.646005768906106, + 12.631335378962124, + 12.639559889246918, + 12.639767810488573, + 12.649514313521255, + 12.662170629470852, + 12.674635737026039, + 12.699631819886354, + 12.696331899300295, + 12.695527682075717, + 12.69137715204239, + 12.686359098610922, + 12.693230388591845, + 12.699338293716083, + 12.697974945559915, + 12.686119247341825, + 12.677136862245776, + 12.668921271619283, + 12.647286331682967, + 12.647957508921314, + 12.651747855068667, + 12.669033093819717, + 12.681648270985283, + 12.662743667085602, + 12.666092721936495, + 12.674298852570605, + 12.66686175592413, + 12.671297528516623, + 12.671013270461442, + 12.686042404223766, + 12.706731998209822, + 12.733933557407475, + 12.780870481661161, + 12.854245443709962, + 12.889738869227651, + 12.859685928985863, + 12.80313882454553, + 12.71705921086496, + 12.652035693490726, + 12.571084093771713, + 12.538460318401185, + 12.489683192927911, + 12.431744031653391, + 12.392309481460227, + 12.352156280732002, + 12.3198888542595, + 12.306803985148404 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4291_MS.json b/4291_MS.json new file mode 100644 index 0000000000000000000000000000000000000000..b8166161d14578a4c4cfe46071169b459b25046c --- /dev/null +++ b/4291_MS.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0 + ], + "input_window": [ + 91.59, + 91.61, + 92.035, + 91.52, + 91.125, + 90.28, + 90.48, + 88.39, + 87.7299, + 87.14, + 87.03, + 86.97, + 87.59, + 88.06, + 87.45, + 87.12, + 88.63, + 88.56, + 88.36, + 88.68, + 89.45, + 87.59, + 87.7, + 87.84, + 87.98, + 87.79, + 86.2, + 86.14, + 85.29, + 85.35, + 85.64, + 85.57, + 85.45, + 84.455, + 84.35, + 84.725, + 84.66, + 83.84, + 83.85, + 83.63, + 82.22, + 82.35, + 84.82, + 84.78, + 84.06, + 83.89, + 87.085, + 87.68, + 88.22, + 88.54, + 87.86, + 87.63, + 85.77, + 87.25, + 85.94, + 86.02, + 85.25, + 85.66, + 85.515, + 86.7, + 87.01, + 86.39, + 86.35, + 86.02, + 85.95, + 85.85, + 86.06, + 86.38, + 85.98, + 85.27, + 84.715, + 84.9, + 85.3, + 86.05, + 85.21, + 85.96, + 85.88, + 86.23, + 88.01, + 90.9, + 91.4, + 91.98, + 90.83, + 90.17, + 91.58, + 91.91, + 92.035, + 92.54, + 92.76, + 93.45, + 93.52, + 93.48, + 94.41, + 94.2, + 94.17, + 94.625, + 94.565, + 94.735, + 93.91, + 93.51, + 93.0585, + 92.9, + 92.86, + 92.28, + 93.16, + 94.16, + 93.79, + 93.38, + 94.19, + 93.95, + 94.0819, + 93.48, + 93.29, + 93.17, + 92.72, + 92.24, + 92.21, + 92.55, + 92.685, + 92.57, + 92.43, + 92.52, + 92.205, + 92.37, + 93.065, + 93.95, + 93.19, + 92.69, + 92.735, + 92.3, + 92.28, + 90.965, + 90.45, + 90.42, + 90.6, + 90.45, + 91.02 + ], + "output_timestamps": [ + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0 + ], + "output_window": [ + 93.39, + 92.02, + 92.49, + 91.71, + 91.1897, + 91.42, + 91.825, + 91.29, + 90.61, + 90.92, + 90.87, + 90.34, + 90.31, + 89.72, + 89.27, + 88.97, + 88.59, + 88.47, + 88.43, + 87.95, + 87.77, + 87.06, + 86.99, + 86.46, + 86.39, + 86.62, + 86.54, + 87.38, + 86.21, + 86.22, + 86.46, + 87.12, + 87.33 + ], + "text": { + "content": "Morgan Stanley (MS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-28T21:45:21Z\n\nMorgan Stanley (MS) closed at $91.27 in the latest trading session, marking a -1.2% move from the prior day.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS - Free Report) closed at $91.27 in the latest trading session, marking a -1.2% move from the prior day. This move lagged the S&P 500's daily gain of 0.71%. Meanwhile, the Dow gained 0.27%, and the Nasdaq, a tech-heavy index, added 0.33%.\nHeading into today, shares of the investment bank had lost 2.3% over the past month, lagging the Finance sector's gain of 1.76% and the S&P 500's gain of 3.76% in that time.\nInvestors will be hoping for strength from Morgan Stanley as it approaches its next earnings release, which is expected to be April 14, 2022. On that day, Morgan Stanley is projected to report earnings of $1.89 per share, which would represent a year-over-year decline of 14.86%. Meanwhile, our latest consensus estimate is calling for revenue of $15.37 billion, down 2.24% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.53 per share and revenue of $59.42 billion, which would represent changes of -8.39% and -0.57%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Morgan Stanley. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.23% lower. Morgan Stanley is holding a Zacks Rank of #4 (Sell) right now.\nLooking at its valuation, Morgan Stanley is holding a Forward P/E ratio of 12.28. For comparison, its industry has an average Forward P/E of 11.59, which means Morgan Stanley is trading at a premium to the group.\nAlso, we should mention that MS has a PEG ratio of 2.63. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Bank was holding an average PEG ratio of 0.79 at yesterday's closing price.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 114, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648503921000, + "published_utc": "2022-03-28T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1888734/morgan-stanley-ms-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.5676128860528014, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -4.657409300197615, + "output_bin_label": "<-4%", + "overall_percentage_change": -4.65116279069768, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.73398999999999, + 89.26998999999999, + 88.82549, + 88.47949, + 88.11199, + 87.79599, + 87.61099, + 87.62799, + 87.691, + 87.845, + 88.087, + 88.149, + 88.16, + 88.138, + 88.191, + 88.25800000000001, + 88.015, + 87.773, + 87.46600000000001, + 87.13300000000001, + 86.75200000000001, + 86.55, + 86.325, + 85.9865, + 85.6235, + 85.317, + 85.163, + 84.933, + 84.789, + 84.61699999999999, + 84.275, + 83.953, + 83.89, + 83.92249999999999, + 83.89349999999999, + 83.81, + 84.0525, + 84.4365, + 84.87349999999999, + 85.36449999999999, + 85.9285, + 86.4565, + 86.5515, + 86.7985, + 86.98649999999999, + 87.19949999999999, + 87.016, + 86.814, + 86.54350000000001, + 86.3595, + 86.2745, + 86.1505, + 86.2085, + 86.0855, + 86.0865, + 86.0695, + 86.1505, + 86.2225, + 86.26899999999999, + 86.126, + 85.89649999999999, + 85.74749999999999, + 85.64250000000001, + 85.6455, + 85.5715, + 85.58250000000001, + 85.5645, + 85.5495, + 85.75250000000001, + 86.31550000000001, + 86.98400000000001, + 87.69200000000001, + 88.245, + 88.65700000000001, + 89.29400000000001, + 89.889, + 90.5045, + 91.13550000000001, + 91.6105, + 91.8655, + 92.0775, + 92.22749999999999, + 92.5855, + 92.9885, + 93.2475, + 93.51899999999999, + 93.772, + 93.9915, + 94.1065, + 94.1125, + 94.06635, + 94.00835, + 93.85335, + 93.66135, + 93.56035, + 93.51385, + 93.43634999999999, + 93.30085, + 93.32885, + 93.37285, + 93.47519, + 93.53318999999999, + 93.57619000000001, + 93.66519, + 93.62119, + 93.42919, + 93.27118999999999, + 93.18818999999999, + 93.03769, + 92.89968999999999, + 92.7345, + 92.6385, + 92.53, + 92.45, + 92.4845, + 92.65549999999999, + 92.7535, + 92.7675, + 92.77250000000001, + 92.74549999999999, + 92.7305, + 92.575, + 92.3995, + 92.2045, + 91.958, + 91.608, + 91.39099999999999 + ], + "in_sma_50": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.90271818181817, + 89.65832499999999, + 89.49922307692307, + 89.39642142857143, + 89.26666, + 89.13249375, + 89.10293529411764, + 89.07277222222223, + 89.03525789473684, + 89.017495, + 89.03809047619048, + 88.9722681818182, + 88.91695217391305, + 88.87207916666667, + 88.83639600000001, + 88.79615, + 88.69999629629629, + 88.60856785714286, + 88.49413448275862, + 88.38933, + 88.30064193548387, + 88.215309375, + 88.13151212121213, + 88.02337941176471, + 87.91842571428572, + 87.82971944444445, + 87.74405135135135, + 87.64131315789474, + 87.5441, + 87.4462475, + 87.31877804878049, + 87.2004738095238, + 87.14511395348838, + 87.09136136363637, + 87.02399777777778, + 86.95586739130435, + 86.95861489361702, + 86.97364375000001, + 86.99907959183673, + 87.02989799999999, + 86.955298, + 86.87569800000001, + 86.750398, + 86.664998, + 86.56129800000001, + 86.47609800000001, + 86.37149799999999, + 86.316898, + 86.2726, + 86.26379999999999, + 86.2634, + 86.25179999999999, + 86.227, + 86.18620000000001, + 86.15620000000001, + 86.1308, + 86.0794, + 86.0358, + 85.98819999999999, + 85.92, + 85.82530000000001, + 85.7715, + 85.7235, + 85.6877, + 85.63230000000001, + 85.59570000000002, + 85.58929999999998, + 85.59110000000001, + 85.64550000000001, + 85.7565, + 85.87169999999998, + 85.9999, + 86.1075, + 86.2218, + 86.3664, + 86.51010000000001, + 86.65759999999999, + 86.8316, + 87.0098, + 87.2062, + 87.4322, + 87.6548, + 87.84660000000002, + 88.035, + 88.23720000000002, + 88.45190000000001, + 88.6015, + 88.74259999999998, + 88.85640000000001, + 88.9558, + 89.05976999999999, + 89.16517, + 89.30697, + 89.40756999999999, + 89.55196999999998, + 89.71477, + 89.88557, + 90.03997000000001, + 90.21347, + 90.35847, + 90.49990799999999, + 90.64170800000002, + 90.78050800000001, + 90.923508, + 91.05890799999999, + 91.186708, + 91.30970799999999, + 91.43310799999999, + 91.56720800000001, + 91.713208, + 91.867508, + 92.019908, + 92.158008, + 92.284408, + 92.441508, + 92.60130799999999, + 92.74750800000001, + 92.876708, + 92.97120799999999, + 92.999208, + 93.016808, + 92.99650799999999, + 92.98890800000001, + 92.99390799999999, + 92.97430800000001, + 92.945108, + 92.92480800000001 + ], + "in_sma_200": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.90271818181817, + 89.65832499999999, + 89.49922307692307, + 89.39642142857143, + 89.26666, + 89.13249375, + 89.10293529411764, + 89.07277222222223, + 89.03525789473684, + 89.017495, + 89.03809047619048, + 88.9722681818182, + 88.91695217391305, + 88.87207916666667, + 88.83639600000001, + 88.79615, + 88.69999629629629, + 88.60856785714286, + 88.49413448275862, + 88.38933, + 88.30064193548387, + 88.215309375, + 88.13151212121213, + 88.02337941176471, + 87.91842571428572, + 87.82971944444445, + 87.74405135135135, + 87.64131315789474, + 87.5441, + 87.4462475, + 87.31877804878049, + 87.2004738095238, + 87.14511395348838, + 87.09136136363637, + 87.02399777777778, + 86.95586739130435, + 86.95861489361702, + 86.97364375000001, + 86.99907959183673, + 87.02989799999999, + 87.04617450980393, + 87.05740192307692, + 87.03311132075471, + 87.03712777777777, + 87.01718000000001, + 86.99937321428571, + 86.96868245614036, + 86.94611896551724, + 86.9218627118644, + 86.918165, + 86.91967049180329, + 86.91112741935483, + 86.90222063492064, + 86.8884359375, + 86.87399846153846, + 86.85848333333333, + 86.8465656716418, + 86.83970441176471, + 86.82724492753623, + 86.80499857142857, + 86.775561971831, + 86.7495125, + 86.72965616438357, + 86.72047162162163, + 86.700332, + 86.69059078947369, + 86.68006363636363, + 86.67429358974358, + 86.69120126582278, + 86.74381125, + 86.8012950617284, + 86.86445, + 86.91222771084337, + 86.95101071428572, + 87.00546941176471, + 87.0624988372093, + 87.1196540229885, + 87.18124886363636, + 87.24393146067416, + 87.31288777777777, + 87.3810978021978, + 87.4473902173913, + 87.52225698924731, + 87.59329680851063, + 87.66252526315789, + 87.73505104166667, + 87.80546288659794, + 87.8761724489796, + 87.93712020202021, + 87.992849, + 88.04300396039604, + 88.09062156862744, + 88.13692621359223, + 88.17676346153847, + 88.22422285714286, + 88.28022075471698, + 88.33171401869159, + 88.37845740740741, + 88.4317743119266, + 88.48194, + 88.5323900900901, + 88.57656517857143, + 88.61827699115044, + 88.65820438596491, + 88.6935243478261, + 88.7240974137931, + 88.75389145299145, + 88.78606186440679, + 88.81882605042017, + 88.85008583333334, + 88.87967190082645, + 88.9095106557377, + 88.93630325203253, + 88.9639943548387, + 88.9968024, + 89.03611349206349, + 89.06882125984252, + 89.09711171875, + 89.12531240310078, + 89.14973307692307, + 89.17362824427481, + 89.18719924242424, + 89.19669398496241, + 89.20582313432836, + 89.21615037037037, + 89.22522279411766, + 89.23832335766423 + ], + "in_ema_10": [ + 91.59, + 91.59363636363636, + 91.67388429752066, + 91.64590533433508, + 91.55119527354688, + 91.32006886017473, + 91.16732906741568, + 90.66236014606736, + 90.12918557405511, + 89.58569728786327, + 89.1210250537063, + 88.72992958939606, + 88.52266966405132, + 88.43854790695109, + 88.25881192386908, + 88.05175521043833, + 88.15689062672226, + 88.23018324004548, + 88.25378628730992, + 88.3312796896172, + 88.53468338241407, + 88.3629227674297, + 88.24239135516976, + 88.16922929059344, + 88.13482396503099, + 88.07212869866171, + 87.7317416625414, + 87.44233408753387, + 87.05100061707317, + 86.74172777760532, + 86.54141363622253, + 86.36479297509116, + 86.19846697962004, + 85.88147298332548, + 85.60302334999358, + 85.44338274090383, + 85.30094951528494, + 85.03532233068768, + 84.81980917965355, + 84.60348023789835, + 84.1701201946441, + 83.83918925016334, + 84.01751847740637, + 84.1561514815143, + 84.13866939396624, + 84.09345677688147, + 84.63737372653937, + 85.1905785035322, + 85.74138241198088, + 86.2502219734389, + 86.54290888735909, + 86.74056181693017, + 86.56409603203377, + 86.68880584439125, + 86.55265932722921, + 86.4558121768239, + 86.23657359921955, + 86.13174203572508, + 86.0196071201387, + 86.14331491647711, + 86.30089402257218, + 86.31709510937723, + 86.32307781676319, + 86.26797275916988, + 86.21015953022989, + 86.144675979279, + 86.1292803466828, + 86.17486573819501, + 86.13943560397773, + 85.9813564032545, + 85.75110978448095, + 85.59636255093895, + 85.54247845076823, + 85.63475509608308, + 85.55752689679525, + 85.63070382465065, + 85.67603040198689, + 85.77675214708017, + 86.1827972112474, + 87.04047044556606, + 87.83311218273586, + 88.5870917858748, + 88.99489327935211, + 89.20854904674263, + 89.63972194733488, + 90.05249977509217, + 90.41295436143905, + 90.7996899320865, + 91.1561099444344, + 91.57318086362815, + 91.92714797933212, + 92.20948471036264, + 92.6095783993876, + 92.8987459631353, + 93.12988306074706, + 93.40172250424759, + 93.61322750347529, + 93.81718613920705, + 93.83406138662394, + 93.77514113451049, + 93.64484274641767, + 93.50941679252354, + 93.39134101206471, + 93.18927900987113, + 93.18395555353092, + 93.36141818016166, + 93.439342147405, + 93.42855266605864, + 93.56699763586614, + 93.63663442934502, + 93.71759180582774, + 93.67439329567723, + 93.6045036055541, + 93.5255029499988, + 93.37904786818083, + 93.17194825578432, + 92.99704857291444, + 92.91576701420271, + 92.87380937525677, + 92.81857130702826, + 92.74792197847768, + 92.70648161875445, + 92.61530314261728, + 92.57070257123232, + 92.66057483100826, + 92.89501577082493, + 92.94864926703858, + 92.90162212757701, + 92.87132719529028, + 92.76744952341932, + 92.67882233734308, + 92.36721827600797, + 92.0186331349156, + 91.72797256493094, + 91.5228866440344, + 91.32781634511906, + 91.27184973691558 + ], + "in_ema_50": [ + 91.59, + 91.59078431372549, + 91.60820453671666, + 91.60474553527679, + 91.58593198487378, + 91.53471896585913, + 91.49335743778622, + 91.37165714610833, + 91.2288431403786, + 91.06849635055984, + 90.91012394465552, + 90.75560928015923, + 90.63146773976084, + 90.53062586761335, + 90.4098170100599, + 90.28080457829284, + 90.21606714384998, + 90.15112333428723, + 90.08088320353087, + 90.02594660731398, + 90.0033604658507, + 89.9087188789546, + 89.82210245232893, + 89.74437294439446, + 89.67518184853586, + 89.60125314859327, + 89.46787067217785, + 89.33736593993558, + 89.17864570699693, + 89.02850273809509, + 88.89562027777764, + 88.76520379629616, + 88.63519580428455, + 88.4712665570577, + 88.3096482607025, + 88.16907381910633, + 88.03146308110216, + 87.86709197988246, + 87.70955896106354, + 87.54957625670811, + 87.34057326624897, + 87.1448645107098, + 87.05369335342706, + 86.96452890819464, + 86.85062581375564, + 86.7345228406672, + 86.74826704299399, + 86.78480559032757, + 86.84108772404021, + 86.90771173486216, + 86.9450563727107, + 86.9719169071142, + 86.92478291075679, + 86.93753652209966, + 86.89841744280164, + 86.86396969994668, + 86.80067677053701, + 86.75594434816301, + 86.70727986392133, + 86.70699437906168, + 86.71887695243181, + 86.70597981704233, + 86.69201982421716, + 86.6656661056204, + 86.6376007681451, + 86.60671446351196, + 86.58527468062914, + 86.5772246931535, + 86.5538041169514, + 86.50345885746312, + 86.43332321599398, + 86.37319289379813, + 86.33110689796291, + 86.3200830980428, + 86.27655042753132, + 86.26413668527519, + 86.24907250153892, + 86.2483245603021, + 86.3174098716628, + 86.49711928846034, + 86.68938912028543, + 86.89686405674483, + 87.05110468197053, + 87.17341430228541, + 87.34622158454873, + 87.52519328711546, + 87.70204845232662, + 87.89177204243146, + 88.08268294272827, + 88.29316596458207, + 88.49813984832396, + 88.69350691309558, + 88.91768311258203, + 89.12483279444155, + 89.32268248877716, + 89.53061650882512, + 89.7280433124006, + 89.92439455505156, + 90.08069280779465, + 90.2151754427831, + 90.32667836659554, + 90.42759294045455, + 90.52298145259358, + 90.59188414072717, + 90.69259456658102, + 90.82857125024451, + 90.94470571101922, + 91.040207447842, + 91.1637287243972, + 91.27299426461693, + 91.38314743071038, + 91.46537694323155, + 91.53693078859501, + 91.60097271845405, + 91.64485614125978, + 91.66819511611234, + 91.68944236646088, + 91.72318972463889, + 91.76090777465305, + 91.7926368815294, + 91.8176315136263, + 91.84517537583703, + 91.85928614541204, + 91.87931413970962, + 91.9258116244269, + 92.00519156072389, + 92.05165463677393, + 92.076687788273, + 92.10250395343877, + 92.11024889644118, + 92.1169058024631, + 92.07173302589591, + 92.00813565233136, + 91.94585582282818, + 91.89307716310942, + 91.83648590181102, + 91.80446684683803 + ], + "in_ema_200": [ + 91.59, + 91.59019900497513, + 91.59462488552265, + 91.59388234934829, + 91.58921685333488, + 91.57618981996836, + 91.56528245857565, + 91.53368760824158, + 91.49583897532376, + 91.45249729397727, + 91.4084923457785, + 91.36432824283543, + 91.32677273793159, + 91.29426753655915, + 91.25601611828493, + 91.21486172904827, + 91.1891417118438, + 91.16298109779561, + 91.13509073861357, + 91.11066197504529, + 91.09413797529359, + 91.0592709307633, + 91.02584534936268, + 90.99414539563769, + 90.96415389916368, + 90.93257027827649, + 90.88548002675135, + 90.83826132001751, + 90.78305473971882, + 90.72899449355246, + 90.6783577324226, + 90.62752830224925, + 90.5760106076995, + 90.51510502951345, + 90.45376070086158, + 90.39675810682316, + 90.33967593660601, + 90.27500254420198, + 90.21107217062783, + 90.14558886544746, + 90.06672728469675, + 89.98994392863013, + 89.93850170048455, + 89.88717332535536, + 89.82919150122248, + 89.7700950683745, + 89.74337770451008, + 89.72284658307217, + 89.70789288572817, + 89.69627206099456, + 89.67800069720357, + 89.6576225808135, + 89.61893976906411, + 89.59536822907343, + 89.55899640589857, + 89.52378251131252, + 89.48125731219498, + 89.44323485137713, + 89.40414793743308, + 89.377240992782, + 89.35368635603791, + 89.32419693955993, + 89.29460294016133, + 89.26201982632888, + 89.22906440517137, + 89.19544187377663, + 89.1642434471719, + 89.13653953227468, + 89.10513117871972, + 89.06697066947874, + 89.02366747873766, + 88.98263596153629, + 88.94599281764042, + 88.91717696870867, + 88.88028963568671, + 88.85123202737142, + 88.82166752958663, + 88.79587979297384, + 88.78806009354126, + 88.80907442096871, + 88.83485477498894, + 88.86614975235223, + 88.88569055083629, + 88.89846974933543, + 88.92515164237687, + 88.95485162603482, + 88.98549986856185, + 89.02086802907367, + 89.05807332231672, + 89.10177408527875, + 89.14573653219139, + 89.18886353187108, + 89.24081513851912, + 89.29016026151893, + 89.33871588080731, + 89.39131572278933, + 89.44279516833372, + 89.49545392287766, + 89.53937975449082, + 89.57888841365012, + 89.61351141450932, + 89.64621279346943, + 89.67819077562396, + 89.70407942462272, + 89.73846669402946, + 89.78246205030777, + 89.8223380498072, + 89.85773767120216, + 89.9008447590509, + 89.94113486095088, + 89.98233650412551, + 90.01713912597502, + 90.04970490581607, + 90.08075261819602, + 90.10701378617418, + 90.12823752959534, + 90.14895158402723, + 90.1728426130419, + 90.1978392039569, + 90.22144279396728, + 90.24341848755965, + 90.26607103992225, + 90.28536386539567, + 90.30610651350118, + 90.33355818998375, + 90.3695426856058, + 90.39760693749031, + 90.42041681870931, + 90.44344749713012, + 90.46192065636266, + 90.48001099809039, + 90.48483675930342, + 90.4844901248825, + 90.4838484320976, + 90.48500416909165, + 90.4846558689017, + 90.48998267617631 + ], + "in_macd": [ + 0.0, + 0.001595441595455327, + 0.036730383681970125, + 0.022756559006936072, + -0.019960899744233984, + -0.12060892697384418, + -0.18213534230220318, + -0.3949878290432025, + -0.6099088619138655, + -0.8184013080442867, + -0.9811985087670507, + -1.1023507485496538, + -1.135249503381587, + -1.1105946873282022, + -1.1272828549521279, + -1.153835888219291, + -1.0410345793748235, + -0.946377889204669, + -0.8773861474564768, + -0.7878070204747729, + -0.6472215845720228, + -0.678076623855361, + -0.6857485022242997, + -0.6727763442258805, + -0.643777914520868, + -0.628878541794478, + -0.7368761438829807, + -0.817878525645952, + -0.9398276449685596, + -1.0198752154353627, + -1.0478341357106586, + -1.0633821885108148, + -1.0730180453940221, + -1.1477125994148167, + -1.2015306961614414, + -1.2000886842545242, + -1.1904678637091735, + -1.234776703866416, + -1.2546223569369914, + -1.2734231123975661, + -1.3861197371897873, + -1.4482482069023348, + -1.283383068279349, + -1.1427806597481975, + -1.0770348335799582, + -1.0268119232364086, + -0.7208901339559901, + -0.42552816077098043, + -0.1461929605745098, + 0.09985248642357192, + 0.23724020146282498, + 0.3238289787561115, + 0.23960276177784579, + 0.2889457227005465, + 0.21981048441831774, + 0.16952150303573887, + 0.06676493354186164, + 0.018203348513409878, + -0.031617874497641196, + 0.024238635958084842, + 0.0924539802073383, + 0.09538675441734767, + 0.09340660025803516, + 0.06446594842090292, + 0.035472948281579875, + 0.00437617668204382, + -0.003285125017683299, + 0.01627693347990089, + -0.0004909914405715199, + -0.07026083584905507, + -0.1683966303474307, + -0.22860676415274384, + -0.24126590871071585, + -0.18860551303720285, + -0.21220656471140842, + -0.16845004890386406, + -0.13862998610417776, + -0.08576663221721503, + 0.09862222489898897, + 0.4725038397347703, + 0.7999324115891824, + 1.0936165358444754, + 1.2195101769465424, + 1.2515976715200168, + 1.3749528576214942, + 1.4822544665885005, + 1.5594023999206428, + 1.6423598701960032, + 1.7061885449679153, + 1.7917957568836016, + 1.8440316550296956, + 1.860751727309065, + 1.9268343853363632, + 1.9398981842428213, + 1.925633090118339, + 1.9288084939795738, + 1.9045292976431512, + 1.877364351252595, + 1.7688748422428517, + 1.6318089894034102, + 1.4698080051058042, + 1.313490333589371, + 1.1728597894259138, + 1.0030454338627806, + 0.9287687115969447, + 0.939762519376174, + 0.9081506876433565, + 0.8403277347171496, + 0.842229093709804, + 0.8149754109409884, + 0.794857278732465, + 0.7220221919168779, + 0.6415727969255443, + 0.5616586236767773, + 0.45674970020635897, + 0.33106037611749173, + 0.22641990424024527, + 0.16897885186645567, + 0.132818724201897, + 0.09380074698094631, + 0.05099406115847671, + 0.024054417723107235, + -0.02245447007068435, + -0.0454747728143019, + -0.00755079607138498, + 0.09284606087615543, + 0.10981971163704429, + 0.08198060939402296, + 0.06282483858375087, + 0.012399948762762847, + -0.02884348284928251, + -0.16572829698576186, + -0.3121682135088122, + -0.4257360317133845, + -0.49550300003076586, + -0.5564827843246718, + -0.552447198978598 + ], + "in_signal": [ + 0.0, + 0.0003190883190910654, + 0.007601347391666878, + 0.01063238971472072, + 0.004513731822929779, + -0.02051079993642501, + -0.05283570840958064, + -0.12126613253630503, + -0.21899467841181713, + -0.33887600433831105, + -0.467340505224059, + -0.594342553889178, + -0.7025239437876598, + -0.7841380924957684, + -0.8527670449870404, + -0.9129808136334906, + -0.9385915667817573, + -0.9401488312663397, + -0.9275962945043672, + -0.8996384396984484, + -0.8491550686731634, + -0.814939379709603, + -0.7891012042125424, + -0.76583623221521, + -0.7414245686763417, + -0.718915363299969, + -0.7225075194165713, + -0.7415817206624474, + -0.7812309055236699, + -0.8289597675060085, + -0.8727346411469386, + -0.9108641506197138, + -0.9432949295745756, + -0.984178463542624, + -1.0276489100663875, + -1.0621368649040148, + -1.0878030646650465, + -1.1171977925053205, + -1.1446827053916548, + -1.1704307867928372, + -1.2135685768722273, + -1.260504502878249, + -1.2650802159584689, + -1.2406203047164146, + -1.2079032104891234, + -1.1716849530385804, + -1.0815259892220623, + -0.950326423531846, + -0.7894997309403788, + -0.6116292874675888, + -0.44185538968150606, + -0.28871851599398257, + -0.1830542604396169, + -0.08865426381158423, + -0.026961314165603836, + 0.012335249274664704, + 0.023221186128104095, + 0.022217618605165253, + 0.011450519984603964, + 0.01400814317930014, + 0.029697310584907776, + 0.042835199351395764, + 0.052949479532723644, + 0.05525277331035951, + 0.05129680830460358, + 0.041912681980091626, + 0.03287312058053664, + 0.02955388316040949, + 0.02354490824021329, + 0.00478375942235962, + -0.029852318531598445, + -0.06960320765582753, + -0.1039357478668052, + -0.12086970090088475, + -0.1391370736629895, + -0.14499966871116443, + -0.1437257321897671, + -0.1321339121952567, + -0.08598268477640757, + 0.025714620125827994, + 0.1805581784184989, + 0.3631698499036942, + 0.5344379153122638, + 0.6778698665538145, + 0.8172864647673505, + 0.9502800651315806, + 1.0721045320893932, + 1.1861555997107152, + 1.2901621887621553, + 1.3904889023864446, + 1.4811974529150949, + 1.557108307793889, + 1.631053523302384, + 1.6928224554904716, + 1.7393845824160452, + 1.777269364728751, + 1.8027213513116311, + 1.817649951299824, + 1.80789492948843, + 1.772677741471426, + 1.7121037941983017, + 1.6323811020765158, + 1.5404768395463955, + 1.4329905584096725, + 1.332146189047127, + 1.2536694551129364, + 1.1845657016190205, + 1.1157181082386465, + 1.061020305332878, + 1.0118113264545001, + 0.9684205169100932, + 0.9191408519114502, + 0.863627240914269, + 0.8032335174667707, + 0.7339367540146885, + 0.6533614784352492, + 0.5679731635962484, + 0.4881743012502899, + 0.4171031858406113, + 0.3524426980686783, + 0.292152970686638, + 0.23853326009393183, + 0.1863357140610086, + 0.1399736166859465, + 0.1104687341344802, + 0.10694419948281525, + 0.10751930191366108, + 0.10241156340973347, + 0.09449421844453695, + 0.07807536450818213, + 0.056691595036689205, + 0.012207616632198992, + -0.052667549396003245, + -0.1272812458594795, + -0.20092559669373677, + -0.27203703421992376, + -0.3281190671716586 + ], + "in_upper_bb": [ + NaN, + 91.62828427124747, + 92.24769274910228, + 92.15682228786446, + 92.22296986019442, + 92.5660679914499, + 92.52062973995729, + 93.2161157333478, + 93.55990884620611, + 93.76212549631029, + 93.7905506234938, + 93.73362542807776, + 93.56620787990578, + 93.37886384588931, + 93.23368445798934, + 93.11246462122924, + 92.96422644925032, + 92.82750820185275, + 92.69883188581034, + 92.58689366701735, + 92.27777349221077, + 91.87199038079962, + 91.26581194396009, + 90.69783024707458, + 90.14062013482683, + 89.74893267290464, + 89.29898831368467, + 89.33574415915774, + 89.53667611164323, + 89.68120533037533, + 89.75633974632402, + 89.82291634607932, + 89.85343953648061, + 89.92150362914681, + 90.00421876418143, + 90.03155285828824, + 89.84417660609094, + 89.68987751932056, + 89.50264210227154, + 89.20135884382523, + 88.77481729923898, + 88.64948407728366, + 88.30688234170609, + 87.8850557224023, + 87.34070244630117, + 86.73875340326606, + 86.95257066422316, + 87.3240770174919, + 87.90203401612418, + 88.47811256095899, + 88.81042301420811, + 89.07891065612581, + 89.10181235456216, + 89.32583518859305, + 89.38372919962815, + 89.44156874641249, + 89.45321774136946, + 89.46223548753818, + 89.45447903723019, + 89.49938975235347, + 89.33786914815934, + 89.01586175975646, + 89.00095402477794, + 88.96024374891451, + 88.80815161339305, + 88.56961294380014, + 88.52241497221699, + 88.38855331061137, + 88.10817112811242, + 87.69094842708456, + 87.47614884515322, + 87.23318149233776, + 87.24030997226123, + 87.02632049022492, + 87.02532155508356, + 87.02060453707479, + 87.02097256996129, + 87.05700316867731, + 87.50289883905542, + 88.86146815391584, + 89.94548589565812, + 91.01137277613391, + 91.60579255551934, + 92.00563041469002, + 92.63436460257138, + 93.24601341427852, + 93.80401416361985, + 94.39106703342983, + 94.92926178870646, + 95.46757481200387, + 95.85143806630879, + 96.11971622940159, + 96.4708081037067, + 96.73668134449224, + 96.73482046556238, + 96.75342164483894, + 96.52972532457092, + 96.11234577233064, + 95.72981567129256, + 95.71930863880947, + 95.69777456227196, + 95.6950141836578, + 95.56676282635827, + 95.24618539428062, + 95.14452466300177, + 95.13719328029822, + 95.06984880858012, + 95.02926495311979, + 95.0549659880957, + 95.07758868831958, + 95.1095972167126, + 95.1095972167126, + 95.034577147156, + 94.98373746124635, + 94.95266658792815, + 94.86931206736152, + 94.76045259255967, + 94.53404290255364, + 94.45596271124768, + 94.42745180072605, + 94.43403019793928, + 94.43802416358035, + 94.45896809672855, + 94.45359031966485, + 94.44801944519536, + 94.40522280890285, + 94.33164582196667, + 94.29274469435329, + 94.09242889349055, + 93.93089449681096, + 93.6928480728634, + 93.78816875012957, + 93.94523880619307, + 94.02658570612316, + 94.07490606018848, + 94.14737129640618, + 94.14751910113003 + ], + "in_lower_bb": [ + NaN, + 91.57171572875252, + 91.24230725089772, + 91.22067771213554, + 90.92903013980556, + 90.1539320085501, + 89.94794168861415, + 88.54138426665219, + 87.49784670934945, + 86.6178545036897, + 86.01488574014255, + 85.58302457192222, + 85.43223827394037, + 85.41397901125355, + 85.29963554201066, + 85.15252287877075, + 85.24164413898497, + 85.3180362425917, + 85.37168390366335, + 85.44809633298264, + 85.54321650778923, + 85.54699961920039, + 85.71967805603991, + 85.91965975292543, + 86.16236986517316, + 86.30505732709535, + 86.32700168631533, + 86.06524584084227, + 85.62032388835675, + 85.29679466962467, + 85.08266025367598, + 84.87608365392069, + 84.63156046351938, + 84.2029963708532, + 83.81028123581858, + 83.54344714171175, + 83.33382339390906, + 83.01612248067943, + 82.75235789772846, + 82.54864115617477, + 82.25218270076101, + 81.85351592271633, + 81.90811765829392, + 82.02394427759769, + 82.17629755369883, + 82.38824659673395, + 82.26292933577683, + 82.04542298250809, + 81.76046598387582, + 81.50338743904099, + 81.39307698579191, + 81.33058934387417, + 81.33968764543783, + 81.39516481140693, + 81.49627080037185, + 81.56793125358749, + 81.61528225863054, + 81.78826451246181, + 81.96252096276979, + 82.22461024764652, + 82.86513085184066, + 83.59113824024354, + 83.75904597522205, + 83.92375625108548, + 84.26484838660696, + 84.69938705619987, + 84.64408502778299, + 84.64794668938862, + 84.70432887188758, + 84.79455157291544, + 84.69485115484677, + 84.66481850766223, + 84.61069002773877, + 84.7046795097751, + 84.63267844491642, + 84.6313954629252, + 84.69402743003872, + 84.71499683132268, + 84.51860116094458, + 83.58003184608415, + 82.93501410434189, + 82.4281272238661, + 82.28170744448065, + 82.29686958530999, + 82.23113539742862, + 82.22548658572147, + 82.26498583638016, + 82.29393296657017, + 82.43373821129354, + 82.71342518799614, + 83.21006193369121, + 83.79978377059844, + 84.3596918962933, + 84.90881865550776, + 85.80667953443763, + 86.65457835516108, + 87.74677467542908, + 89.01465422766937, + 89.98718432870746, + 90.25869136119054, + 90.44607543772803, + 90.5408358163422, + 90.87208717364173, + 91.40366460571937, + 91.66332533699823, + 91.89565671970178, + 92.1385011914199, + 92.2630850468802, + 92.3803840119043, + 92.4077613116804, + 92.4319427832874, + 92.4319427832874, + 92.394962852844, + 92.34280253875365, + 92.22887341207183, + 92.07372793263848, + 91.94708740744035, + 91.95499709744635, + 91.91057728875231, + 91.84508819927395, + 91.77565980206072, + 91.73366583641963, + 91.64722190327147, + 91.66159968033516, + 91.65767055480465, + 91.67946719109715, + 91.69304417803332, + 91.66294530564672, + 91.71776110650946, + 91.71429550318905, + 91.7721519271366, + 91.42533124987044, + 90.98426119380694, + 90.62791429387686, + 90.36759393981151, + 90.11612870359382, + 89.99698089886996 + ], + "out_sma_10": [ + 93.39, + 92.705, + 92.63333333333333, + 92.4025, + 92.15993999999999, + 92.03661666666666, + 92.00638571428571, + 91.9168375, + 91.77163333333334, + 91.68647, + 91.43447, + 91.26647, + 91.04847, + 90.84947, + 90.6575, + 90.4125, + 90.089, + 89.807, + 89.589, + 89.292, + 88.982, + 88.654, + 88.322, + 87.99600000000001, + 87.708, + 87.473, + 87.268, + 87.15899999999999, + 86.937, + 86.764, + 86.633, + 86.639, + 86.673 + ], + "out_sma_50": [ + 93.39, + 92.705, + 92.63333333333333, + 92.4025, + 92.15993999999999, + 92.03661666666666, + 92.00638571428571, + 91.9168375, + 91.77163333333334, + 91.68647, + 91.61224545454546, + 91.50622500000001, + 91.4142076923077, + 91.29319285714287, + 91.15831333333334, + 91.02154375, + 90.87851176470588, + 90.74470555555556, + 90.62287894736842, + 90.489235, + 90.35974761904761, + 90.20975909090909, + 90.06976956521738, + 89.91936249999999, + 89.77818800000001, + 89.65671923076924, + 89.54128518518519, + 89.46409642857144, + 89.35188620689657, + 89.24749, + 89.15757096774193, + 89.093896875, + 89.04044545454545 + ], + "out_sma_200": [ + 93.39, + 92.705, + 92.63333333333333, + 92.4025, + 92.15993999999999, + 92.03661666666666, + 92.00638571428571, + 91.9168375, + 91.77163333333334, + 91.68647, + 91.61224545454546, + 91.50622500000001, + 91.4142076923077, + 91.29319285714287, + 91.15831333333334, + 91.02154375, + 90.87851176470588, + 90.74470555555556, + 90.62287894736842, + 90.489235, + 90.35974761904761, + 90.20975909090909, + 90.06976956521738, + 89.91936249999999, + 89.77818800000001, + 89.65671923076924, + 89.54128518518519, + 89.46409642857144, + 89.35188620689657, + 89.24749, + 89.15757096774193, + 89.093896875, + 89.04044545454545 + ], + "out_ema_10": [ + 93.39, + 93.14090909090909, + 93.02256198347106, + 92.78391435011268, + 92.49405719554673, + 92.29877406908369, + 92.21263332925028, + 92.04488181484115, + 91.78399421214274, + 91.62690435538951, + 91.48928538168232, + 91.28032440319461, + 91.10390178443195, + 90.8522832781716, + 90.56459540941313, + 90.274668971338, + 89.96836552200382, + 89.69593542709404, + 89.46576534944057, + 89.1901716495423, + 88.93195862235278, + 88.59160250919773, + 88.30040205297995, + 87.96578349789267, + 87.67927740736673, + 87.48668151511822, + 87.31455760327854, + 87.32645622086426, + 87.12346418070712, + 86.95919796603309, + 86.86843469948161, + 86.9141738450304, + 86.98977860047941 + ], + "out_ema_50": [ + 93.39, + 93.33627450980393, + 93.30308727412535, + 93.24061326337534, + 93.16018529226258, + 93.0919427317817, + 93.04225870308437, + 92.97354267551243, + 92.88085472745311, + 92.80395846363142, + 92.72811695525371, + 92.63446530994965, + 92.54330980759869, + 92.43259177592815, + 92.308568569029, + 92.17764431142002, + 92.03695237763884, + 91.89707189224124, + 91.76110828862394, + 91.6116530616191, + 91.46100000037913, + 91.28841176507015, + 91.1198465978125, + 90.93710751554535, + 90.75878957375926, + 90.5964841002785, + 90.43740629242444, + 90.31750800644701, + 90.15642926109615, + 90.0020594861512, + 89.86315519257664, + 89.75558047914227, + 89.66045967603866 + ], + "out_ema_200": [ + 93.39, + 93.37636815920398, + 93.36754857553031, + 93.35105555487827, + 93.3295495294566, + 93.31054903662618, + 93.2957674541722, + 93.27580956905607, + 93.24928410070724, + 93.2261071444813, + 93.20266329229742, + 93.17417908043376, + 93.14567978610108, + 93.11159342007022, + 93.07336860992028, + 93.03253907151311, + 92.98833470264235, + 92.9433761483872, + 92.89846693298037, + 92.84922845603529, + 92.79868886940808, + 92.74158748762292, + 92.68435776137792, + 92.62242385330451, + 92.56040968560994, + 92.50130113152427, + 92.44198470235487, + 92.39161669536627, + 92.33010807153178, + 92.26931097629267, + 92.21150688697634, + 92.16084512690692, + 92.11277701619143 + ], + "out_macd": [ + 0.0, + -0.10928774928775908, + -0.15617373235606635, + -0.25335022926309136, + -0.3681038923182882, + -0.43544418226387904, + -0.45093364951739545, + -0.5006084896787968, + -0.5880675981849777, + -0.6251587219640555, + -0.6510830072956537, + -0.7062535099651797, + -0.7438229521140869, + -0.8118466124630572, + -0.8917871256998495, + -0.9681873896238216, + -1.047325062047193, + -1.1069648331817632, + -1.1442670489347222, + -1.1987429496079898, + -1.2421215846128888, + -1.3185906395641496, + -1.3690596639326458, + -1.4352783050882323, + -1.4763866045111058, + -1.4734214646912989, + -1.4606889880268739, + -1.3670588255344853, + -1.3714561759973378, + -1.3584745425879277, + -1.3136772566678587, + -1.210959414346803, + -1.0999302283192236 + ], + "out_signal": [ + 0.0, + -0.021857549857551818, + -0.04872078635725473, + -0.08964667493842207, + -0.1453381184143953, + -0.20335933118429206, + -0.2528741948509128, + -0.3024210538164896, + -0.35955036269018725, + -0.41267203454496093, + -0.4603542290950995, + -0.5095340852691156, + -0.5563918586381099, + -0.6074828094030994, + -0.6643436726624494, + -0.725112416054724, + -0.7895549452532178, + -0.853036922838927, + -0.9112829480580861, + -0.9687749483680669, + -1.0234442756170312, + -1.082473548406455, + -1.1397907715116933, + -1.1988882782270012, + -1.254387943483822, + -1.2981946477253175, + -1.3306935157856288, + -1.3379665777354002, + -1.3446644973877877, + -1.3474265064278157, + -1.3406766564758243, + -1.31473320805002, + -1.2717726121038608 + ], + "out_upper_bb": [ + NaN, + 94.64247258045114, + 94.02564555885364, + 93.86704771175268, + 93.82888639578387, + 93.64699337000866, + 93.4851296967635, + 93.37659933551583, + 93.39137854169174, + 93.30578404969991, + 93.2254313244653, + 93.21072664217634, + 93.17588557898569, + 93.21279556998863, + 93.28274700020843, + 93.3473803713401, + 93.42067135045413, + 93.4597597324365, + 93.4671646656143, + 93.50470016916063, + 93.131552322045, + 93.07188665096405, + 92.82752283516925, + 92.72586632092309, + 92.63922139054907, + 92.41169717078311, + 92.0260475705122, + 91.63963445027002, + 91.40875804603763, + 91.03727408627326, + 90.57665244491125, + 90.15814257430323, + 89.67521367312261 + ], + "out_lower_bb": [ + NaN, + 90.76752741954886, + 91.24102110781301, + 90.93795228824733, + 90.49099360421611, + 90.42623996332466, + 90.52764173180793, + 90.45707566448417, + 90.15188812497495, + 90.06715595030009, + 89.99905958462561, + 89.80172335782369, + 89.65252980562971, + 89.37359014429711, + 89.03387966645825, + 88.69570712865992, + 88.33635217895763, + 88.02965137867461, + 87.77859322912254, + 87.47376983083936, + 87.28491767795498, + 86.84858334903595, + 86.54294716483076, + 86.11960367907692, + 85.72627860945093, + 85.4738028292169, + 85.33095242948782, + 85.32636554972999, + 85.11724195396238, + 85.01872591372673, + 85.03834755508876, + 85.13485742569675, + 85.31978632687736 + ], + "overall_sma_10": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.73398999999999, + 89.26998999999999, + 88.82549, + 88.47949, + 88.11199, + 87.79599, + 87.61099, + 87.62799, + 87.691, + 87.845, + 88.087, + 88.149, + 88.16, + 88.138, + 88.191, + 88.25800000000001, + 88.015, + 87.773, + 87.46600000000001, + 87.13300000000001, + 86.75200000000001, + 86.55, + 86.325, + 85.9865, + 85.6235, + 85.317, + 85.163, + 84.933, + 84.789, + 84.61699999999999, + 84.275, + 83.953, + 83.89, + 83.92249999999999, + 83.89349999999999, + 83.81, + 84.0525, + 84.4365, + 84.87349999999999, + 85.36449999999999, + 85.9285, + 86.4565, + 86.5515, + 86.7985, + 86.98649999999999, + 87.19949999999999, + 87.016, + 86.814, + 86.54350000000001, + 86.3595, + 86.2745, + 86.1505, + 86.2085, + 86.0855, + 86.0865, + 86.0695, + 86.1505, + 86.2225, + 86.26899999999999, + 86.126, + 85.89649999999999, + 85.74749999999999, + 85.64250000000001, + 85.6455, + 85.5715, + 85.58250000000001, + 85.5645, + 85.5495, + 85.75250000000001, + 86.31550000000001, + 86.98400000000001, + 87.69200000000001, + 88.245, + 88.65700000000001, + 89.29400000000001, + 89.889, + 90.5045, + 91.13550000000001, + 91.6105, + 91.8655, + 92.0775, + 92.22749999999999, + 92.5855, + 92.9885, + 93.2475, + 93.51899999999999, + 93.772, + 93.9915, + 94.1065, + 94.1125, + 94.06635, + 94.00835, + 93.85335, + 93.66135, + 93.56035, + 93.51385, + 93.43634999999999, + 93.30085, + 93.32885, + 93.37285, + 93.47519, + 93.53318999999999, + 93.57619000000001, + 93.66519, + 93.62119, + 93.42919, + 93.27118999999999, + 93.18818999999999, + 93.03769, + 92.89968999999999, + 92.7345, + 92.6385, + 92.53, + 92.45, + 92.4845, + 92.65549999999999, + 92.7535, + 92.7675, + 92.77250000000001, + 92.74549999999999, + 92.7305, + 92.575, + 92.3995, + 92.2045, + 91.958, + 91.608, + 91.39099999999999, + 91.461, + 91.3895, + 91.4085, + 91.3515, + 91.37397000000001, + 91.47097, + 91.61147000000001, + 91.68047, + 91.69647, + 91.68647, + 91.43447, + 91.26647, + 91.04847, + 90.84947, + 90.6575, + 90.4125, + 90.089, + 89.80699999999999, + 89.589, + 89.292, + 88.982, + 88.654, + 88.322, + 87.99600000000001, + 87.708, + 87.473, + 87.268, + 87.159, + 86.937, + 86.764, + 86.633, + 86.639, + 86.673 + ], + "overall_sma_50": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.90271818181817, + 89.65832499999999, + 89.49922307692307, + 89.39642142857143, + 89.26666, + 89.13249375, + 89.10293529411764, + 89.07277222222223, + 89.03525789473684, + 89.017495, + 89.03809047619048, + 88.9722681818182, + 88.91695217391305, + 88.87207916666667, + 88.83639600000001, + 88.79615, + 88.69999629629629, + 88.60856785714286, + 88.49413448275862, + 88.38933, + 88.30064193548387, + 88.215309375, + 88.13151212121213, + 88.02337941176471, + 87.91842571428572, + 87.82971944444445, + 87.74405135135135, + 87.64131315789474, + 87.5441, + 87.4462475, + 87.31877804878049, + 87.2004738095238, + 87.14511395348838, + 87.09136136363637, + 87.02399777777778, + 86.95586739130435, + 86.95861489361702, + 86.97364375000001, + 86.99907959183673, + 87.02989799999999, + 86.955298, + 86.87569800000001, + 86.750398, + 86.664998, + 86.56129800000001, + 86.47609800000001, + 86.37149799999999, + 86.316898, + 86.2726, + 86.26379999999999, + 86.2634, + 86.25179999999999, + 86.227, + 86.18620000000001, + 86.15620000000001, + 86.1308, + 86.0794, + 86.0358, + 85.98819999999999, + 85.92, + 85.82530000000001, + 85.7715, + 85.7235, + 85.6877, + 85.63230000000001, + 85.59570000000002, + 85.58929999999998, + 85.59110000000001, + 85.64550000000001, + 85.7565, + 85.87169999999998, + 85.9999, + 86.1075, + 86.2218, + 86.3664, + 86.51010000000001, + 86.65759999999999, + 86.8316, + 87.0098, + 87.2062, + 87.4322, + 87.6548, + 87.84660000000002, + 88.035, + 88.23720000000002, + 88.45190000000001, + 88.6015, + 88.74259999999998, + 88.85640000000001, + 88.9558, + 89.05976999999999, + 89.16517, + 89.30697, + 89.40756999999999, + 89.55196999999998, + 89.71477, + 89.88557, + 90.03997000000001, + 90.21347, + 90.35847, + 90.49990799999999, + 90.64170800000002, + 90.78050800000001, + 90.923508, + 91.05890799999999, + 91.186708, + 91.30970799999999, + 91.43310799999999, + 91.56720800000001, + 91.713208, + 91.867508, + 92.019908, + 92.158008, + 92.284408, + 92.441508, + 92.60130799999999, + 92.74750800000001, + 92.876708, + 92.97120799999999, + 92.999208, + 93.016808, + 92.99650799999999, + 92.98890800000001, + 92.99390799999999, + 92.97430800000001, + 92.945108, + 92.92480800000001, + 92.941808, + 92.927008, + 92.907808, + 92.871608, + 92.82580200000001, + 92.76600199999999, + 92.71850199999999, + 92.660902, + 92.580602, + 92.50770200000001, + 92.43040200000002, + 92.359002, + 92.29500200000001, + 92.228232, + 92.15563199999998, + 92.077832, + 92.00403200000001, + 91.91023200000001, + 91.79563199999998, + 91.678832, + 91.56663199999998, + 91.42403200000001, + 91.28483200000001, + 91.132394, + 90.99059399999999, + 90.85719399999999, + 90.724594, + 90.61779400000002, + 90.497194, + 90.37739400000001, + 90.255594, + 90.14429399999999, + 90.03949399999999 + ], + "overall_sma_200": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.90271818181817, + 89.65832499999999, + 89.49922307692307, + 89.39642142857143, + 89.26666, + 89.13249375, + 89.10293529411764, + 89.07277222222223, + 89.03525789473684, + 89.017495, + 89.03809047619048, + 88.9722681818182, + 88.91695217391305, + 88.87207916666667, + 88.83639600000001, + 88.79615, + 88.69999629629629, + 88.60856785714286, + 88.49413448275862, + 88.38933, + 88.30064193548387, + 88.215309375, + 88.13151212121213, + 88.02337941176471, + 87.91842571428572, + 87.82971944444445, + 87.74405135135135, + 87.64131315789474, + 87.5441, + 87.4462475, + 87.31877804878049, + 87.2004738095238, + 87.14511395348838, + 87.09136136363637, + 87.02399777777778, + 86.95586739130435, + 86.95861489361702, + 86.97364375000001, + 86.99907959183673, + 87.02989799999999, + 87.04617450980393, + 87.05740192307692, + 87.03311132075471, + 87.03712777777777, + 87.01718000000001, + 86.99937321428571, + 86.96868245614036, + 86.94611896551724, + 86.9218627118644, + 86.918165, + 86.91967049180329, + 86.91112741935483, + 86.90222063492064, + 86.8884359375, + 86.87399846153846, + 86.85848333333333, + 86.8465656716418, + 86.83970441176471, + 86.82724492753623, + 86.80499857142857, + 86.775561971831, + 86.7495125, + 86.72965616438357, + 86.72047162162163, + 86.700332, + 86.69059078947369, + 86.68006363636363, + 86.67429358974358, + 86.69120126582278, + 86.74381125, + 86.8012950617284, + 86.86445, + 86.91222771084337, + 86.95101071428572, + 87.00546941176471, + 87.0624988372093, + 87.1196540229885, + 87.18124886363636, + 87.24393146067416, + 87.31288777777777, + 87.3810978021978, + 87.4473902173913, + 87.52225698924731, + 87.59329680851063, + 87.66252526315789, + 87.73505104166667, + 87.80546288659794, + 87.8761724489796, + 87.93712020202021, + 87.992849, + 88.04300396039604, + 88.09062156862744, + 88.13692621359223, + 88.17676346153847, + 88.22422285714286, + 88.28022075471698, + 88.33171401869159, + 88.37845740740741, + 88.4317743119266, + 88.48194, + 88.5323900900901, + 88.57656517857143, + 88.61827699115044, + 88.65820438596491, + 88.6935243478261, + 88.7240974137931, + 88.75389145299145, + 88.78606186440679, + 88.81882605042017, + 88.85008583333334, + 88.87967190082645, + 88.9095106557377, + 88.93630325203253, + 88.9639943548387, + 88.9968024, + 89.03611349206349, + 89.06882125984252, + 89.09711171875, + 89.12531240310078, + 89.14973307692307, + 89.17362824427481, + 89.18719924242424, + 89.19669398496241, + 89.20582313432836, + 89.21615037037037, + 89.22522279411766, + 89.23832335766423, + 89.2684079710145, + 89.28820359712229, + 89.31107357142858, + 89.32808723404256, + 89.3411971830986, + 89.35573426573427, + 89.37288194444444, + 89.38610344827586, + 89.39448630136985, + 89.40486394557823, + 89.41476351351352, + 89.42097315436241, + 89.4269, + 89.42884105960265, + 89.42779605263158, + 89.42480392156864, + 89.41938311688311, + 89.41325806451613, + 89.40695512820513, + 89.39767515923566, + 89.38737341772152, + 89.3727358490566, + 89.35784375, + 89.3398447204969, + 89.32163580246913, + 89.30506134969325, + 89.28820121951219, + 89.27663636363637, + 89.2581626506024, + 89.23997005988025, + 89.22342261904762, + 89.21097633136095, + 89.19991176470589 + ], + "overall_ema_10": [ + 91.59, + 91.59363636363636, + 91.67388429752066, + 91.64590533433508, + 91.55119527354688, + 91.32006886017473, + 91.16732906741568, + 90.66236014606736, + 90.12918557405511, + 89.58569728786327, + 89.1210250537063, + 88.72992958939606, + 88.52266966405132, + 88.43854790695109, + 88.25881192386908, + 88.05175521043833, + 88.15689062672226, + 88.23018324004548, + 88.25378628730992, + 88.3312796896172, + 88.53468338241407, + 88.3629227674297, + 88.24239135516976, + 88.16922929059344, + 88.13482396503099, + 88.07212869866171, + 87.7317416625414, + 87.44233408753387, + 87.05100061707317, + 86.74172777760532, + 86.54141363622253, + 86.36479297509116, + 86.19846697962004, + 85.88147298332548, + 85.60302334999358, + 85.44338274090383, + 85.30094951528494, + 85.03532233068768, + 84.81980917965355, + 84.60348023789835, + 84.1701201946441, + 83.83918925016334, + 84.01751847740637, + 84.1561514815143, + 84.13866939396624, + 84.09345677688147, + 84.63737372653937, + 85.1905785035322, + 85.74138241198088, + 86.2502219734389, + 86.54290888735909, + 86.74056181693017, + 86.56409603203377, + 86.68880584439125, + 86.55265932722921, + 86.4558121768239, + 86.23657359921955, + 86.13174203572508, + 86.0196071201387, + 86.14331491647711, + 86.30089402257218, + 86.31709510937723, + 86.32307781676319, + 86.26797275916988, + 86.21015953022989, + 86.144675979279, + 86.1292803466828, + 86.17486573819501, + 86.13943560397773, + 85.9813564032545, + 85.75110978448095, + 85.59636255093895, + 85.54247845076823, + 85.63475509608308, + 85.55752689679525, + 85.63070382465065, + 85.67603040198689, + 85.77675214708017, + 86.1827972112474, + 87.04047044556606, + 87.83311218273586, + 88.5870917858748, + 88.99489327935211, + 89.20854904674263, + 89.63972194733488, + 90.05249977509217, + 90.41295436143905, + 90.7996899320865, + 91.1561099444344, + 91.57318086362815, + 91.92714797933212, + 92.20948471036264, + 92.6095783993876, + 92.8987459631353, + 93.12988306074706, + 93.40172250424759, + 93.61322750347529, + 93.81718613920705, + 93.83406138662394, + 93.77514113451049, + 93.64484274641767, + 93.50941679252354, + 93.39134101206471, + 93.18927900987113, + 93.18395555353092, + 93.36141818016166, + 93.439342147405, + 93.42855266605864, + 93.56699763586614, + 93.63663442934502, + 93.71759180582774, + 93.67439329567723, + 93.6045036055541, + 93.5255029499988, + 93.37904786818083, + 93.17194825578432, + 92.99704857291444, + 92.91576701420271, + 92.87380937525677, + 92.81857130702826, + 92.74792197847768, + 92.70648161875445, + 92.61530314261728, + 92.57070257123232, + 92.66057483100826, + 92.89501577082493, + 92.94864926703858, + 92.90162212757701, + 92.87132719529028, + 92.76744952341932, + 92.67882233734308, + 92.36721827600797, + 92.0186331349156, + 91.72797256493094, + 91.5228866440344, + 91.32781634511906, + 91.27184973691558, + 91.6569679665673, + 91.72297379082778, + 91.86243310158636, + 91.83471799220702, + 91.71744199362392, + 91.66336163114684, + 91.69275042548378, + 91.61952307539582, + 91.43597342532385, + 91.34216007526497, + 91.25631278885317, + 91.08971046360713, + 90.94794492476947, + 90.72468221117502, + 90.46019453641593, + 90.18925007524939, + 89.89847733429495, + 89.63875418260497, + 89.4189806948586, + 89.1518932957934, + 88.90063996928549, + 88.56597815668812, + 88.2794366736539, + 87.94863000571682, + 87.66524273195012, + 87.47519859886827, + 87.30516248998313, + 87.3187693099862, + 87.1171748899887, + 86.95405218271802, + 86.86422451313291, + 86.91072914710874, + 86.98696021127078 + ], + "overall_ema_50": [ + 91.59, + 91.59078431372549, + 91.60820453671666, + 91.60474553527679, + 91.58593198487378, + 91.53471896585913, + 91.49335743778622, + 91.37165714610833, + 91.2288431403786, + 91.06849635055984, + 90.91012394465552, + 90.75560928015923, + 90.63146773976084, + 90.53062586761335, + 90.4098170100599, + 90.28080457829284, + 90.21606714384998, + 90.15112333428723, + 90.08088320353087, + 90.02594660731398, + 90.0033604658507, + 89.9087188789546, + 89.82210245232893, + 89.74437294439446, + 89.67518184853586, + 89.60125314859327, + 89.46787067217785, + 89.33736593993558, + 89.17864570699693, + 89.02850273809509, + 88.89562027777764, + 88.76520379629616, + 88.63519580428455, + 88.4712665570577, + 88.3096482607025, + 88.16907381910633, + 88.03146308110216, + 87.86709197988246, + 87.70955896106354, + 87.54957625670811, + 87.34057326624897, + 87.1448645107098, + 87.05369335342706, + 86.96452890819464, + 86.85062581375564, + 86.7345228406672, + 86.74826704299399, + 86.78480559032757, + 86.84108772404021, + 86.90771173486216, + 86.9450563727107, + 86.9719169071142, + 86.92478291075679, + 86.93753652209966, + 86.89841744280164, + 86.86396969994668, + 86.80067677053701, + 86.75594434816301, + 86.70727986392133, + 86.70699437906168, + 86.71887695243181, + 86.70597981704233, + 86.69201982421716, + 86.6656661056204, + 86.6376007681451, + 86.60671446351196, + 86.58527468062914, + 86.5772246931535, + 86.5538041169514, + 86.50345885746312, + 86.43332321599398, + 86.37319289379813, + 86.33110689796291, + 86.3200830980428, + 86.27655042753132, + 86.26413668527519, + 86.24907250153892, + 86.2483245603021, + 86.3174098716628, + 86.49711928846034, + 86.68938912028543, + 86.89686405674483, + 87.05110468197053, + 87.17341430228541, + 87.34622158454873, + 87.52519328711546, + 87.70204845232662, + 87.89177204243146, + 88.08268294272827, + 88.29316596458207, + 88.49813984832396, + 88.69350691309558, + 88.91768311258203, + 89.12483279444155, + 89.32268248877716, + 89.53061650882512, + 89.7280433124006, + 89.92439455505156, + 90.08069280779465, + 90.2151754427831, + 90.32667836659554, + 90.42759294045455, + 90.52298145259358, + 90.59188414072717, + 90.69259456658102, + 90.82857125024451, + 90.94470571101922, + 91.040207447842, + 91.1637287243972, + 91.27299426461693, + 91.38314743071038, + 91.46537694323155, + 91.53693078859501, + 91.60097271845405, + 91.64485614125978, + 91.66819511611234, + 91.68944236646088, + 91.72318972463889, + 91.76090777465305, + 91.7926368815294, + 91.8176315136263, + 91.84517537583703, + 91.85928614541204, + 91.87931413970962, + 91.9258116244269, + 92.00519156072389, + 92.05165463677393, + 92.076687788273, + 92.10250395343877, + 92.11024889644118, + 92.1169058024631, + 92.07173302589591, + 92.00813565233136, + 91.94585582282818, + 91.89307716310942, + 91.83648590181102, + 91.80446684683803, + 91.86664461755025, + 91.87265855411691, + 91.89686802258291, + 91.88953986483456, + 91.8620951642528, + 91.84475809898798, + 91.84398327157669, + 91.82225843739721, + 91.77471889083262, + 91.74120050295683, + 91.70703577735068, + 91.65342653118007, + 91.60074313780046, + 91.52698850494555, + 91.43847915181043, + 91.34167604781786, + 91.23376718319754, + 91.12538415640549, + 91.01968281693861, + 90.8993030986273, + 90.77658533005368, + 90.63083688573784, + 90.48805896865008, + 90.33009587184027, + 90.1755823082387, + 90.03614770791562, + 89.89904387623265, + 89.80025784187059, + 89.6594634166992, + 89.52458249839727, + 89.40440279257777, + 89.31481836933943, + 89.23698235485554 + ], + "overall_ema_200": [ + 91.59, + 91.59019900497513, + 91.59462488552265, + 91.59388234934829, + 91.58921685333488, + 91.57618981996836, + 91.56528245857565, + 91.53368760824158, + 91.49583897532376, + 91.45249729397727, + 91.4084923457785, + 91.36432824283543, + 91.32677273793159, + 91.29426753655915, + 91.25601611828493, + 91.21486172904827, + 91.1891417118438, + 91.16298109779561, + 91.13509073861357, + 91.11066197504529, + 91.09413797529359, + 91.0592709307633, + 91.02584534936268, + 90.99414539563769, + 90.96415389916368, + 90.93257027827649, + 90.88548002675135, + 90.83826132001751, + 90.78305473971882, + 90.72899449355246, + 90.6783577324226, + 90.62752830224925, + 90.5760106076995, + 90.51510502951345, + 90.45376070086158, + 90.39675810682316, + 90.33967593660601, + 90.27500254420198, + 90.21107217062783, + 90.14558886544746, + 90.06672728469675, + 89.98994392863013, + 89.93850170048455, + 89.88717332535536, + 89.82919150122248, + 89.7700950683745, + 89.74337770451008, + 89.72284658307217, + 89.70789288572817, + 89.69627206099456, + 89.67800069720357, + 89.6576225808135, + 89.61893976906411, + 89.59536822907343, + 89.55899640589857, + 89.52378251131252, + 89.48125731219498, + 89.44323485137713, + 89.40414793743308, + 89.377240992782, + 89.35368635603791, + 89.32419693955993, + 89.29460294016133, + 89.26201982632888, + 89.22906440517137, + 89.19544187377663, + 89.1642434471719, + 89.13653953227468, + 89.10513117871972, + 89.06697066947874, + 89.02366747873766, + 88.98263596153629, + 88.94599281764042, + 88.91717696870867, + 88.88028963568671, + 88.85123202737142, + 88.82166752958663, + 88.79587979297384, + 88.78806009354126, + 88.80907442096871, + 88.83485477498894, + 88.86614975235223, + 88.88569055083629, + 88.89846974933543, + 88.92515164237687, + 88.95485162603482, + 88.98549986856185, + 89.02086802907367, + 89.05807332231672, + 89.10177408527875, + 89.14573653219139, + 89.18886353187108, + 89.24081513851912, + 89.29016026151893, + 89.33871588080731, + 89.39131572278933, + 89.44279516833372, + 89.49545392287766, + 89.53937975449082, + 89.57888841365012, + 89.61351141450932, + 89.64621279346943, + 89.67819077562396, + 89.70407942462272, + 89.73846669402946, + 89.78246205030777, + 89.8223380498072, + 89.85773767120216, + 89.9008447590509, + 89.94113486095088, + 89.98233650412551, + 90.01713912597502, + 90.04970490581607, + 90.08075261819602, + 90.10701378617418, + 90.12823752959534, + 90.14895158402723, + 90.1728426130419, + 90.1978392039569, + 90.22144279396728, + 90.24341848755965, + 90.26607103992225, + 90.28536386539567, + 90.30610651350118, + 90.33355818998375, + 90.3695426856058, + 90.39760693749031, + 90.42041681870931, + 90.44344749713012, + 90.46192065636266, + 90.48001099809039, + 90.48483675930342, + 90.4844901248825, + 90.4838484320976, + 90.48500416909165, + 90.4846558689017, + 90.48998267617631, + 90.5188385699457, + 90.53377549959798, + 90.55324042, + 90.56475046557213, + 90.57096886889977, + 90.57941693985599, + 90.59181080115097, + 90.59875795735843, + 90.59886981847924, + 90.60206514366851, + 90.60473116213947, + 90.60209702122266, + 90.59919058320054, + 90.59044241819356, + 90.57730368766428, + 90.56131061614524, + 90.54169558513883, + 90.52108169871953, + 90.5002749156477, + 90.47489904584025, + 90.44798462747369, + 90.41427333764808, + 90.3802009661292, + 90.34119399134184, + 90.30187862824391, + 90.26524302000269, + 90.22817592527629, + 90.19983586631832, + 90.16013600695197, + 90.12093067354948, + 90.0845035026684, + 90.05500595537816, + 90.02789146825997 + ], + "overall_macd": [ + 0.0, + 0.001595441595455327, + 0.036730383681970125, + 0.022756559006936072, + -0.019960899744233984, + -0.12060892697384418, + -0.18213534230220318, + -0.3949878290432025, + -0.6099088619138655, + -0.8184013080442867, + -0.9811985087670507, + -1.1023507485496538, + -1.135249503381587, + -1.1105946873282022, + -1.1272828549521279, + -1.153835888219291, + -1.0410345793748235, + -0.946377889204669, + -0.8773861474564768, + -0.7878070204747729, + -0.6472215845720228, + -0.678076623855361, + -0.6857485022242997, + -0.6727763442258805, + -0.643777914520868, + -0.628878541794478, + -0.7368761438829807, + -0.817878525645952, + -0.9398276449685596, + -1.0198752154353627, + -1.0478341357106586, + -1.0633821885108148, + -1.0730180453940221, + -1.1477125994148167, + -1.2015306961614414, + -1.2000886842545242, + -1.1904678637091735, + -1.234776703866416, + -1.2546223569369914, + -1.2734231123975661, + -1.3861197371897873, + -1.4482482069023348, + -1.283383068279349, + -1.1427806597481975, + -1.0770348335799582, + -1.0268119232364086, + -0.7208901339559901, + -0.42552816077098043, + -0.1461929605745098, + 0.09985248642357192, + 0.23724020146282498, + 0.3238289787561115, + 0.23960276177784579, + 0.2889457227005465, + 0.21981048441831774, + 0.16952150303573887, + 0.06676493354186164, + 0.018203348513409878, + -0.031617874497641196, + 0.024238635958084842, + 0.0924539802073383, + 0.09538675441734767, + 0.09340660025803516, + 0.06446594842090292, + 0.035472948281579875, + 0.00437617668204382, + -0.003285125017683299, + 0.01627693347990089, + -0.0004909914405715199, + -0.07026083584905507, + -0.1683966303474307, + -0.22860676415274384, + -0.24126590871071585, + -0.18860551303720285, + -0.21220656471140842, + -0.16845004890386406, + -0.13862998610417776, + -0.08576663221721503, + 0.09862222489898897, + 0.4725038397347703, + 0.7999324115891824, + 1.0936165358444754, + 1.2195101769465424, + 1.2515976715200168, + 1.3749528576214942, + 1.4822544665885005, + 1.5594023999206428, + 1.6423598701960032, + 1.7061885449679153, + 1.7917957568836016, + 1.8440316550296956, + 1.860751727309065, + 1.9268343853363632, + 1.9398981842428213, + 1.925633090118339, + 1.9288084939795738, + 1.9045292976431512, + 1.877364351252595, + 1.7688748422428517, + 1.6318089894034102, + 1.4698080051058042, + 1.313490333589371, + 1.1728597894259138, + 1.0030454338627806, + 0.9287687115969447, + 0.939762519376174, + 0.9081506876433565, + 0.8403277347171496, + 0.842229093709804, + 0.8149754109409884, + 0.794857278732465, + 0.7220221919168779, + 0.6415727969255443, + 0.5616586236767773, + 0.45674970020635897, + 0.33106037611749173, + 0.22641990424024527, + 0.16897885186645567, + 0.132818724201897, + 0.09380074698094631, + 0.05099406115847671, + 0.024054417723107235, + -0.02245447007068435, + -0.0454747728143019, + -0.00755079607138498, + 0.09284606087615543, + 0.10981971163704429, + 0.08198060939402296, + 0.06282483858375087, + 0.012399948762762847, + -0.02884348284928251, + -0.16572829698576186, + -0.3121682135088122, + -0.4257360317133845, + -0.49550300003076586, + -0.5564827843246718, + -0.552447198978598, + -0.35392989195270275, + -0.3036507495027507, + -0.22330497408468375, + -0.2200334409327951, + -0.25646818343849986, + -0.26371969755619773, + -0.23408803827456381, + -0.2508827435294023, + -0.3154269400278764, + -0.3376718012158051, + -0.3552406035571636, + -0.40723621104905305, + -0.4457258042572363, + -0.5178674991723824, + -0.6043845820925355, + -0.6892126717639684, + -0.778132540631745, + -0.8485041468314876, + -0.8971599163973281, + -0.9633470872378069, + -1.0185837927426178, + -1.1068907979929037, + -1.169047103553737, + -1.2467017919156262, + -1.2989189774764611, + -1.3066798040272545, + -1.3042510521336794, + -1.2204763769790787, + -1.2342657183595946, + -1.23020590641147, + -1.1938604023904276, + -1.0991297607512678, + -0.995632765042501 + ], + "overall_signal": [ + 0.0, + 0.0003190883190910654, + 0.007601347391666878, + 0.01063238971472072, + 0.004513731822929779, + -0.02051079993642501, + -0.05283570840958064, + -0.12126613253630503, + -0.21899467841181713, + -0.33887600433831105, + -0.467340505224059, + -0.594342553889178, + -0.7025239437876598, + -0.7841380924957684, + -0.8527670449870404, + -0.9129808136334906, + -0.9385915667817573, + -0.9401488312663397, + -0.9275962945043672, + -0.8996384396984484, + -0.8491550686731634, + -0.814939379709603, + -0.7891012042125424, + -0.76583623221521, + -0.7414245686763417, + -0.718915363299969, + -0.7225075194165713, + -0.7415817206624474, + -0.7812309055236699, + -0.8289597675060085, + -0.8727346411469386, + -0.9108641506197138, + -0.9432949295745756, + -0.984178463542624, + -1.0276489100663875, + -1.0621368649040148, + -1.0878030646650465, + -1.1171977925053205, + -1.1446827053916548, + -1.1704307867928372, + -1.2135685768722273, + -1.260504502878249, + -1.2650802159584689, + -1.2406203047164146, + -1.2079032104891234, + -1.1716849530385804, + -1.0815259892220623, + -0.950326423531846, + -0.7894997309403788, + -0.6116292874675888, + -0.44185538968150606, + -0.28871851599398257, + -0.1830542604396169, + -0.08865426381158423, + -0.026961314165603836, + 0.012335249274664704, + 0.023221186128104095, + 0.022217618605165253, + 0.011450519984603964, + 0.01400814317930014, + 0.029697310584907776, + 0.042835199351395764, + 0.052949479532723644, + 0.05525277331035951, + 0.05129680830460358, + 0.041912681980091626, + 0.03287312058053664, + 0.02955388316040949, + 0.02354490824021329, + 0.00478375942235962, + -0.029852318531598445, + -0.06960320765582753, + -0.1039357478668052, + -0.12086970090088475, + -0.1391370736629895, + -0.14499966871116443, + -0.1437257321897671, + -0.1321339121952567, + -0.08598268477640757, + 0.025714620125827994, + 0.1805581784184989, + 0.3631698499036942, + 0.5344379153122638, + 0.6778698665538145, + 0.8172864647673505, + 0.9502800651315806, + 1.0721045320893932, + 1.1861555997107152, + 1.2901621887621553, + 1.3904889023864446, + 1.4811974529150949, + 1.557108307793889, + 1.631053523302384, + 1.6928224554904716, + 1.7393845824160452, + 1.777269364728751, + 1.8027213513116311, + 1.817649951299824, + 1.80789492948843, + 1.772677741471426, + 1.7121037941983017, + 1.6323811020765158, + 1.5404768395463955, + 1.4329905584096725, + 1.332146189047127, + 1.2536694551129364, + 1.1845657016190205, + 1.1157181082386465, + 1.061020305332878, + 1.0118113264545001, + 0.9684205169100932, + 0.9191408519114502, + 0.863627240914269, + 0.8032335174667707, + 0.7339367540146885, + 0.6533614784352492, + 0.5679731635962484, + 0.4881743012502899, + 0.4171031858406113, + 0.3524426980686783, + 0.292152970686638, + 0.23853326009393183, + 0.1863357140610086, + 0.1399736166859465, + 0.1104687341344802, + 0.10694419948281525, + 0.10751930191366108, + 0.10241156340973347, + 0.09449421844453695, + 0.07807536450818213, + 0.056691595036689205, + 0.012207616632198992, + -0.052667549396003245, + -0.1272812458594795, + -0.20092559669373677, + -0.27203703421992376, + -0.3281190671716586, + -0.3332812321278675, + -0.3273551356028441, + -0.3065451032992121, + -0.2892427708259287, + -0.28268785334844293, + -0.27889422218999393, + -0.2699329854069079, + -0.2661229370314068, + -0.2759837376307007, + -0.2883213503477216, + -0.30170520098961, + -0.32281140300149863, + -0.34739428325264615, + -0.38148892643659343, + -0.4260680575677819, + -0.47869698040701925, + -0.5385840924519645, + -0.6005681033278691, + -0.6598864659417609, + -0.7205785902009701, + -0.7801796307092997, + -0.8455218641660206, + -0.9102269120435639, + -0.9775218880179765, + -1.0418013059096733, + -1.0947770055331896, + -1.1366718148532875, + -1.153432727278446, + -1.1695993254946757, + -1.1817206416780346, + -1.1841485938205132, + -1.167144827206664, + -1.1328424147738314 + ], + "overall_upper_bb": [ + NaN, + 91.62828427124747, + 92.24769274910228, + 92.15682228786446, + 92.22296986019442, + 92.5660679914499, + 92.52062973995729, + 93.2161157333478, + 93.55990884620611, + 93.76212549631029, + 93.7905506234938, + 93.73362542807776, + 93.56620787990578, + 93.37886384588931, + 93.23368445798934, + 93.11246462122924, + 92.96422644925032, + 92.82750820185275, + 92.69883188581034, + 92.58689366701735, + 92.27777349221077, + 91.87199038079962, + 91.26581194396009, + 90.69783024707458, + 90.14062013482683, + 89.74893267290464, + 89.29898831368467, + 89.33574415915774, + 89.53667611164323, + 89.68120533037533, + 89.75633974632402, + 89.82291634607932, + 89.85343953648061, + 89.92150362914681, + 90.00421876418143, + 90.03155285828824, + 89.84417660609094, + 89.68987751932056, + 89.50264210227154, + 89.20135884382523, + 88.77481729923898, + 88.64948407728366, + 88.30688234170609, + 87.8850557224023, + 87.34070244630117, + 86.73875340326606, + 86.95257066422316, + 87.3240770174919, + 87.90203401612418, + 88.47811256095899, + 88.81042301420811, + 89.07891065612581, + 89.10181235456216, + 89.32583518859305, + 89.38372919962815, + 89.44156874641249, + 89.45321774136946, + 89.46223548753818, + 89.45447903723019, + 89.49938975235347, + 89.33786914815934, + 89.01586175975646, + 89.00095402477794, + 88.96024374891451, + 88.80815161339305, + 88.56961294380014, + 88.52241497221699, + 88.38855331061137, + 88.10817112811242, + 87.69094842708456, + 87.47614884515322, + 87.23318149233776, + 87.24030997226123, + 87.02632049022492, + 87.02532155508356, + 87.02060453707479, + 87.02097256996129, + 87.05700316867731, + 87.50289883905542, + 88.86146815391584, + 89.94548589565812, + 91.01137277613391, + 91.60579255551934, + 92.00563041469002, + 92.63436460257138, + 93.24601341427852, + 93.80401416361985, + 94.39106703342983, + 94.92926178870646, + 95.46757481200387, + 95.85143806630879, + 96.11971622940159, + 96.4708081037067, + 96.73668134449224, + 96.73482046556238, + 96.75342164483894, + 96.52972532457092, + 96.11234577233064, + 95.72981567129256, + 95.71930863880947, + 95.69777456227196, + 95.6950141836578, + 95.56676282635827, + 95.24618539428062, + 95.14452466300177, + 95.13719328029822, + 95.06984880858012, + 95.02926495311979, + 95.0549659880957, + 95.07758868831958, + 95.1095972167126, + 95.1095972167126, + 95.034577147156, + 94.98373746124635, + 94.95266658792815, + 94.86931206736152, + 94.76045259255967, + 94.53404290255364, + 94.45596271124768, + 94.42745180072605, + 94.43403019793928, + 94.43802416358035, + 94.45896809672855, + 94.45359031966485, + 94.44801944519536, + 94.40522280890285, + 94.33164582196667, + 94.29274469435329, + 94.09242889349055, + 93.93089449681096, + 93.6928480728634, + 93.78816875012957, + 93.94523880619307, + 94.02658570612316, + 94.07490606018848, + 94.14737129640618, + 94.14751910113003, + 94.26293203177762, + 94.21301066453337, + 94.2054449475466, + 94.16866142933844, + 94.12217731283985, + 94.09385400226677, + 94.05723460640483, + 93.91319832273207, + 93.55467394351153, + 93.32201129205048, + 93.16829356814607, + 93.00411794821893, + 92.89791466532692, + 92.82219720686358, + 92.92245769313769, + 93.04559185352049, + 93.19501733690754, + 93.31857586725455, + 93.41685014524046, + 93.50470016916064, + 93.13155232204501, + 93.07188665096407, + 92.82752283516928, + 92.72586632092313, + 92.63922139054911, + 92.41169717078317, + 92.02604757051226, + 91.6396344502701, + 91.4087580460377, + 91.03727408627333, + 90.57665244491133, + 90.15814257430335, + 89.67521367312274 + ], + "overall_lower_bb": [ + NaN, + 91.57171572875252, + 91.24230725089772, + 91.22067771213554, + 90.92903013980556, + 90.1539320085501, + 89.94794168861415, + 88.54138426665219, + 87.49784670934945, + 86.6178545036897, + 86.01488574014255, + 85.58302457192222, + 85.43223827394037, + 85.41397901125355, + 85.29963554201066, + 85.15252287877075, + 85.24164413898497, + 85.3180362425917, + 85.37168390366335, + 85.44809633298264, + 85.54321650778923, + 85.54699961920039, + 85.71967805603991, + 85.91965975292543, + 86.16236986517316, + 86.30505732709535, + 86.32700168631533, + 86.06524584084227, + 85.62032388835675, + 85.29679466962467, + 85.08266025367598, + 84.87608365392069, + 84.63156046351938, + 84.2029963708532, + 83.81028123581858, + 83.54344714171175, + 83.33382339390906, + 83.01612248067943, + 82.75235789772846, + 82.54864115617477, + 82.25218270076101, + 81.85351592271633, + 81.90811765829392, + 82.02394427759769, + 82.17629755369883, + 82.38824659673395, + 82.26292933577683, + 82.04542298250809, + 81.76046598387582, + 81.50338743904099, + 81.39307698579191, + 81.33058934387417, + 81.33968764543783, + 81.39516481140693, + 81.49627080037185, + 81.56793125358749, + 81.61528225863054, + 81.78826451246181, + 81.96252096276979, + 82.22461024764652, + 82.86513085184066, + 83.59113824024354, + 83.75904597522205, + 83.92375625108548, + 84.26484838660696, + 84.69938705619987, + 84.64408502778299, + 84.64794668938862, + 84.70432887188758, + 84.79455157291544, + 84.69485115484677, + 84.66481850766223, + 84.61069002773877, + 84.7046795097751, + 84.63267844491642, + 84.6313954629252, + 84.69402743003872, + 84.71499683132268, + 84.51860116094458, + 83.58003184608415, + 82.93501410434189, + 82.4281272238661, + 82.28170744448065, + 82.29686958530999, + 82.23113539742862, + 82.22548658572147, + 82.26498583638016, + 82.29393296657017, + 82.43373821129354, + 82.71342518799614, + 83.21006193369121, + 83.79978377059844, + 84.3596918962933, + 84.90881865550776, + 85.80667953443763, + 86.65457835516108, + 87.74677467542908, + 89.01465422766937, + 89.98718432870746, + 90.25869136119054, + 90.44607543772803, + 90.5408358163422, + 90.87208717364173, + 91.40366460571937, + 91.66332533699823, + 91.89565671970178, + 92.1385011914199, + 92.2630850468802, + 92.3803840119043, + 92.4077613116804, + 92.4319427832874, + 92.4319427832874, + 92.394962852844, + 92.34280253875365, + 92.22887341207183, + 92.07372793263848, + 91.94708740744035, + 91.95499709744635, + 91.91057728875231, + 91.84508819927395, + 91.77565980206072, + 91.73366583641963, + 91.64722190327147, + 91.66159968033516, + 91.65767055480465, + 91.67946719109715, + 91.69304417803332, + 91.66294530564672, + 91.71776110650946, + 91.71429550318905, + 91.7721519271366, + 91.42533124987044, + 90.98426119380694, + 90.62791429387686, + 90.36759393981151, + 90.11612870359382, + 89.99698089886996, + 89.96556796822237, + 89.94898933546663, + 89.9485550524534, + 89.91333857066155, + 89.82679268716015, + 89.77661599773324, + 89.75873539359516, + 89.72527167726791, + 89.74979605648845, + 89.75545870794953, + 89.72717643185392, + 89.65185205178106, + 89.55905533467309, + 89.37877279313643, + 89.10901230686233, + 88.8378781464795, + 88.50545266309246, + 88.16889413274545, + 87.86861985475952, + 87.47376983083934, + 87.28491767795497, + 86.84858334903592, + 86.54294716483074, + 86.11960367907687, + 85.72627860945089, + 85.47380282921684, + 85.33095242948777, + 85.32636554972991, + 85.1172419539623, + 85.01872591372666, + 85.03834755508868, + 85.13485742569665, + 85.31978632687724 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/44_BSAC.json b/44_BSAC.json new file mode 100644 index 0000000000000000000000000000000000000000..4ba958c7cfa5ae7b9f544770d2f7e7ebdf8c8a8c --- /dev/null +++ b/44_BSAC.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1677080700.0, + 1677084360.0, + 1677087840.0, + 1677091500.0, + 1677095100.0, + 1677098700.0, + 1677165300.0, + 1677168960.0, + 1677172500.0, + 1677176100.0, + 1677179700.0, + 1677183300.0, + 1677249900.0, + 1677253560.0, + 1677257040.0, + 1677260700.0, + 1677264300.0, + 1677267840.0, + 1677271500.0, + 1677510900.0, + 1677514500.0, + 1677518160.0, + 1677521700.0, + 1677525300.0, + 1677528900.0, + 1677595500.0, + 1677599100.0, + 1677602700.0, + 1677606300.0, + 1677609900.0, + 1677613500.0, + 1677617100.0, + 1677683700.0, + 1677687300.0, + 1677690840.0, + 1677694500.0, + 1677698100.0, + 1677701760.0, + 1677768300.0, + 1677771900.0, + 1677775500.0, + 1677779100.0, + 1677782700.0, + 1677786300.0, + 1677789900.0, + 1677856440.0, + 1677860100.0, + 1677863700.0, + 1677867300.0, + 1677870840.0, + 1677874500.0, + 1678113900.0, + 1678117500.0, + 1678121160.0, + 1678124760.0, + 1678128240.0, + 1678131900.0, + 1678135500.0, + 1678202100.0, + 1678205700.0, + 1678209300.0, + 1678212900.0, + 1678216380.0, + 1678220100.0, + 1678286700.0, + 1678290300.0, + 1678293960.0, + 1678297500.0, + 1678301100.0, + 1678304700.0, + 1678308300.0, + 1678374900.0, + 1678378500.0, + 1678382100.0, + 1678385640.0, + 1678389300.0, + 1678392900.0, + 1678459500.0, + 1678463100.0, + 1678466700.0, + 1678470300.0, + 1678473900.0, + 1678477500.0, + 1678481100.0, + 1678716900.0, + 1678720500.0, + 1678724100.0, + 1678727700.0, + 1678731300.0, + 1678734900.0, + 1678801500.0, + 1678805100.0, + 1678808700.0, + 1678812300.0, + 1678815900.0, + 1678819500.0, + 1678823100.0, + 1678889700.0, + 1678893300.0, + 1678896900.0, + 1678900500.0, + 1678904100.0, + 1678907700.0, + 1678974300.0, + 1678977900.0, + 1678981500.0, + 1678985160.0, + 1678988760.0, + 1678992300.0, + 1678995900.0, + 1679062500.0, + 1679066100.0, + 1679069700.0, + 1679073300.0, + 1679076900.0, + 1679080500.0, + 1679319900.0, + 1679323500.0, + 1679327100.0, + 1679330700.0, + 1679334300.0, + 1679337900.0, + 1679341500.0, + 1679408100.0, + 1679411700.0, + 1679415300.0, + 1679418840.0, + 1679422500.0, + 1679426040.0, + 1679492700.0, + 1679496300.0, + 1679499900.0, + 1679503500.0, + 1679507100.0, + 1679510700.0, + 1679514300.0, + 1679580900.0, + 1679584500.0, + 1679588100.0, + 1679591700.0, + 1679595300.0, + 1679598900.0, + 1679665500.0, + 1679669100.0 + ], + "input_window": [ + 17.07, + 17.075, + 17.06, + 17.13, + 17.11, + 17.075, + 17.335, + 17.43, + 17.455, + 17.43, + 17.275, + 17.245, + 16.825, + 16.775, + 16.835, + 16.865, + 16.95, + 16.925, + 16.965, + 16.91, + 16.86, + 16.81, + 16.775, + 16.67, + 16.65, + 16.85, + 16.81, + 16.84, + 16.885, + 16.9, + 16.845, + 16.78, + 16.975, + 17.06, + 17.11, + 17.105, + 17.09, + 17.145, + 17, + 17.06, + 17.11, + 17.12, + 17.125, + 17.1, + 17.095, + 17.2, + 17.28, + 17.34, + 17.34, + 17.295, + 17.325, + 17.37, + 17.5, + 17.47, + 17.46, + 17.47, + 17.485, + 17.53, + 17.33, + 17.35, + 17.27, + 17.27, + 17.325, + 17.375, + 17.45, + 17.66, + 17.635, + 17.865, + 17.78, + 17.755, + 17.775, + 17.92, + 17.98, + 18.01, + 18.015, + 18.01, + 17.96, + 17.96, + 18.175, + 18.115, + 18.12, + 18.055, + 18.03, + 18, + 17.62, + 17.47, + 17.44, + 17.24, + 17.2, + 17.25, + 17.5286, + 17.365, + 17.34, + 17.25, + 17.19, + 17.28, + 17.195, + 17.15, + 16.89, + 16.8093, + 16.81, + 16.89, + 16.88, + 16.92, + 16.82, + 16.86, + 16.96, + 17.16, + 17.085, + 17.095, + 16.65, + 16.45, + 16.475, + 16.38, + 16.385, + 16.42, + 16.36, + 16.46, + 16.43, + 16.4, + 16.35, + 16.41, + 16.415, + 16.67, + 16.695, + 16.8, + 16.9, + 16.885, + 16.91, + 16.89, + 17, + 17, + 17.09, + 17.135, + 17.285, + 17.08, + 17.28, + 17.42, + 17.37, + 17.315, + 17.205, + 17.05, + 16.715, + 16.64 + ], + "output_timestamps": [ + 1679672700.0, + 1679676300.0, + 1679679900.0, + 1679683500.0, + 1679687100.0, + 1679926500.0, + 1679930100.0, + 1679933640.0, + 1679937240.0, + 1679940900.0, + 1679944500.0, + 1680011100.0, + 1680014700.0, + 1680018300.0, + 1680021900.0, + 1680025500.0, + 1680029040.0, + 1680032700.0, + 1680099240.0, + 1680102900.0, + 1680106500.0, + 1680110160.0, + 1680113640.0, + 1680117300.0, + 1680183900.0, + 1680187440.0, + 1680191100.0, + 1680194700.0, + 1680198300.0, + 1680201900.0, + 1680205500.0, + 1680272100.0, + 1680275700.0 + ], + "output_window": [ + 16.67, + 16.72, + 16.76, + 16.755, + 16.8, + 17.02, + 17.01, + 17.02, + 17.06, + 17.055, + 17.05, + 17.16, + 17.14, + 17.345, + 17.43, + 17.4, + 17.425, + 17.38, + 17.775, + 17.91, + 17.85, + 17.9, + 17.76, + 17.785, + 17.97, + 18.07, + 17.96, + 17.89, + 17.92, + 17.91, + 17.8884, + 17.9, + 17.81 + ], + "text": { + "content": "NRDBY or BSAC: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-24T15:40:10Z\n\nNRDBY vs. BSAC: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nBSAC Quick QuoteBSAC NRDBY Quick QuoteNRDBY\nInvestors interested in Banks - Foreign stocks are likely familiar with Nordea Bank AB (NRDBY Quick QuoteNRDBY - Free Report) and Banco Santander-Chile (BSAC Quick QuoteBSAC - Free Report) . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nRight now, Nordea Bank AB is sporting a Zacks Rank of #1 (Strong Buy), while Banco Santander-Chile has a Zacks Rank of #3 (Hold). This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that NRDBY is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nNRDBY currently has a forward P/E ratio of 8.18, while BSAC has a forward P/E of 10.30. We also note that NRDBY has a PEG ratio of 0.78. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. BSAC currently has a PEG ratio of 2.18.\nAnother notable valuation metric for NRDBY is its P/B ratio of 1.30. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, BSAC has a P/B of 1.47.\nThese metrics, and several others, help NRDBY earn a Value grade of B, while BSAC has been given a Value grade of D.\nNRDBY has seen stronger estimate revision activity and sports more attractive valuation metrics than BSAC, so it seems like value investors will conclude that NRDBY is the superior option right now.\nBanco Santander Chile (BSAC) - free report >>\nNordea Bank AB (NRDBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679672410000, + "published_utc": "2023-03-24T15:40:10Z", + "article_url": "https://www.zacks.com/stock/news/2070266/nrdby-or-bsac-which-is-the-better-value-stock-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.5005085269804107, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.6151496973332415, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.3350908025776125, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.2375, + 17.2545, + 17.231, + 17.1955, + 17.168, + 17.147, + 17.1085, + 17.058, + 17.009, + 16.957, + 16.9155, + 16.872, + 16.867, + 16.8565, + 16.838, + 16.8365, + 16.822499999999998, + 16.814, + 16.806, + 16.805, + 16.8035, + 16.8005, + 16.820500000000003, + 16.8595, + 16.9055, + 16.931, + 16.959, + 16.9895, + 17.000999999999998, + 17.017, + 17.0435, + 17.0775, + 17.0925, + 17.0965, + 17.095000000000002, + 17.104499999999998, + 17.1235, + 17.143, + 17.177, + 17.200499999999998, + 17.222, + 17.247, + 17.2845, + 17.3215, + 17.357999999999997, + 17.385, + 17.4055, + 17.424500000000002, + 17.4235, + 17.429, + 17.423499999999997, + 17.4135, + 17.395999999999997, + 17.386499999999998, + 17.3855, + 17.4045, + 17.4195, + 17.453, + 17.497999999999998, + 17.5385, + 17.589000000000002, + 17.654, + 17.719500000000004, + 17.783, + 17.839499999999997, + 17.8745, + 17.907000000000004, + 17.9165, + 17.956, + 17.992, + 18.0265, + 18.04, + 18.044999999999998, + 18.044, + 18.0045, + 17.950499999999998, + 17.8985, + 17.826500000000003, + 17.729, + 17.6425, + 17.583360000000003, + 17.51436, + 17.44536, + 17.370359999999998, + 17.32736, + 17.30836, + 17.28386, + 17.27486, + 17.24386, + 17.19979, + 17.12793, + 17.08043, + 17.03443, + 17.001430000000003, + 16.96443, + 16.922430000000002, + 16.89893, + 16.899929999999998, + 16.91943, + 16.948, + 16.932, + 16.887999999999998, + 16.847500000000004, + 16.7935, + 16.75, + 16.706, + 16.646, + 16.576, + 16.5105, + 16.441, + 16.411, + 16.407000000000004, + 16.401000000000003, + 16.43, + 16.461000000000002, + 16.499, + 16.553, + 16.595499999999998, + 16.6435, + 16.692500000000003, + 16.7575, + 16.816499999999998, + 16.884, + 16.930500000000002, + 16.9895, + 17.017500000000002, + 17.055500000000002, + 17.109, + 17.155, + 17.197499999999998, + 17.218, + 17.223000000000003, + 17.185499999999998, + 17.136000000000003 + ], + "in_sma_50": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.222272727272728, + 17.224166666666665, + 17.193461538461538, + 17.163571428571426, + 17.141666666666666, + 17.124375, + 17.114117647058823, + 17.10361111111111, + 17.09631578947368, + 17.087, + 17.076190476190476, + 17.064090909090908, + 17.051521739130436, + 17.035625, + 17.0202, + 17.013653846153847, + 17.00611111111111, + 17.00017857142857, + 16.996206896551723, + 16.993, + 16.988225806451613, + 16.98171875, + 16.98151515151515, + 16.983823529411765, + 16.98742857142857, + 16.990694444444443, + 16.993378378378377, + 16.99736842105263, + 16.997435897435896, + 16.999000000000002, + 17.00170731707317, + 17.004523809523807, + 17.007325581395346, + 17.009431818181817, + 17.011333333333333, + 17.015434782608697, + 17.021063829787234, + 17.027708333333333, + 17.03408163265306, + 17.0393, + 17.0444, + 17.0503, + 17.059099999999997, + 17.0659, + 17.0729, + 17.0808, + 17.0838, + 17.0858, + 17.083299999999998, + 17.0817, + 17.081599999999998, + 17.0821, + 17.092100000000002, + 17.104100000000003, + 17.1164, + 17.1323, + 17.146, + 17.1648, + 17.1811, + 17.198, + 17.2163, + 17.238500000000002, + 17.2626, + 17.2894, + 17.3167, + 17.3399, + 17.3629, + 17.3853, + 17.4111, + 17.4354, + 17.4609, + 17.4864, + 17.5075, + 17.526300000000003, + 17.5365, + 17.5438, + 17.5508, + 17.5527, + 17.5567, + 17.5605, + 17.568872000000002, + 17.573772, + 17.578072000000002, + 17.581072000000002, + 17.582971999999998, + 17.584571999999998, + 17.582872, + 17.579072, + 17.570072, + 17.560357999999997, + 17.550058, + 17.540458, + 17.528058, + 17.517058, + 17.504258, + 17.492058, + 17.481558, + 17.474158000000003, + 17.469258, + 17.464158, + 17.451757999999998, + 17.435358, + 17.418358, + 17.398458, + 17.377158, + 17.352358, + 17.326858, + 17.298758, + 17.271758, + 17.244658, + 17.216158, + 17.185958, + 17.154658, + 17.127858, + 17.101458, + 17.077258, + 17.056058, + 17.034558, + 17.009258, + 16.984758000000003, + 16.962358000000002, + 16.941258, + 16.922458, + 16.905158, + 16.898458, + 16.890658, + 16.887458000000002, + 16.891058, + 16.894458, + 16.895758, + 16.889286, + 16.882986000000002, + 16.870486, + 16.858286 + ], + "in_sma_200": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.222272727272728, + 17.224166666666665, + 17.193461538461538, + 17.163571428571426, + 17.141666666666666, + 17.124375, + 17.114117647058823, + 17.10361111111111, + 17.09631578947368, + 17.087, + 17.076190476190476, + 17.064090909090908, + 17.051521739130436, + 17.035625, + 17.0202, + 17.013653846153847, + 17.00611111111111, + 17.00017857142857, + 16.996206896551723, + 16.993, + 16.988225806451613, + 16.98171875, + 16.98151515151515, + 16.983823529411765, + 16.98742857142857, + 16.990694444444443, + 16.993378378378377, + 16.99736842105263, + 16.997435897435896, + 16.999000000000002, + 17.00170731707317, + 17.004523809523807, + 17.007325581395346, + 17.009431818181817, + 17.011333333333333, + 17.015434782608697, + 17.021063829787234, + 17.027708333333333, + 17.03408163265306, + 17.0393, + 17.044901960784312, + 17.051153846153845, + 17.059622641509435, + 17.067222222222224, + 17.074363636363636, + 17.08142857142857, + 17.088508771929824, + 17.096120689655173, + 17.10008474576271, + 17.104249999999997, + 17.106967213114757, + 17.109596774193548, + 17.113015873015872, + 17.117109375, + 17.122230769230768, + 17.130378787878787, + 17.137910447761193, + 17.14860294117647, + 17.157753623188405, + 17.166285714285713, + 17.174859154929578, + 17.185208333333335, + 17.19609589041096, + 17.207094594594594, + 17.217866666666666, + 17.22828947368421, + 17.237792207792207, + 17.24705128205128, + 17.25879746835443, + 17.2695, + 17.28, + 17.289451219512195, + 17.298373493975905, + 17.30672619047619, + 17.310411764705883, + 17.312267441860467, + 17.31373563218391, + 17.312897727272727, + 17.311629213483144, + 17.310944444444445, + 17.313336263736264, + 17.313897826086958, + 17.314178494623654, + 17.31349574468085, + 17.312195789473684, + 17.311860416666665, + 17.310655670103092, + 17.30901632653061, + 17.304783838383837, + 17.299829, + 17.29497920792079, + 17.291008823529413, + 17.28701844660194, + 17.283489423076922, + 17.27907523809524, + 17.275121698113207, + 17.27217663551402, + 17.271137962962964, + 17.269430275229357, + 17.267844545454544, + 17.26227837837838, + 17.25502589285714, + 17.248123008849557, + 17.24050789473684, + 17.23306869565217, + 17.22605948275862, + 17.218657264957265, + 17.212227966101693, + 17.20565462184874, + 17.19894083333333, + 17.19192479338843, + 17.18551557377049, + 17.179251219512196, + 17.17514435483871, + 17.171303199999997, + 17.16835634920635, + 17.166243307086614, + 17.16404609375, + 17.16207674418605, + 17.159983846153846, + 17.158762595419848, + 17.157559848484848, + 17.15705187969925, + 17.156887313432836, + 17.157836296296296, + 17.157263970588236, + 17.1581598540146, + 17.160057246376812, + 17.16156762589928, + 17.16266357142857, + 17.162963829787234, + 17.162168309859155, + 17.15904125874126, + 17.155436805555556 + ], + "in_ema_10": [ + 17.07, + 17.07090909090909, + 17.068925619834708, + 17.080030052592033, + 17.085479133938936, + 17.083573836859127, + 17.12928768470292, + 17.18396265112057, + 17.233242169098645, + 17.269016320171616, + 17.270104261958593, + 17.265539850693393, + 17.18544169602187, + 17.1108159331088, + 17.060667581634473, + 17.02509165770093, + 17.01143862902803, + 16.9957225146593, + 16.99013660290306, + 16.97556631146614, + 16.95455425483593, + 16.92827166304758, + 16.90040408794802, + 16.85851243559383, + 16.82060108366768, + 16.825946341182647, + 16.823047006422165, + 16.82612936889086, + 16.836833120001614, + 16.84831800727405, + 16.847714733224223, + 16.83540296354709, + 16.860784242902163, + 16.897005289647225, + 16.935731600620457, + 16.96650767323492, + 16.988960823555843, + 17.017331582909325, + 17.01418038601672, + 17.022511224922766, + 17.038418274936806, + 17.053251315857384, + 17.06629653115604, + 17.072424434582217, + 17.076529082839993, + 17.09897834050545, + 17.13189136950446, + 17.16972930232183, + 17.200687610990588, + 17.217835318083207, + 17.23731980570444, + 17.261443477394543, + 17.304817390595534, + 17.334850592305436, + 17.357605030068083, + 17.378040479146613, + 17.39748766475632, + 17.421580816618807, + 17.40492975905175, + 17.39494253013325, + 17.37222570647266, + 17.353639214386718, + 17.34843208449822, + 17.353262614589454, + 17.370851230118642, + 17.423423733733433, + 17.4618921457819, + 17.535184482912463, + 17.579696395110197, + 17.611569777817433, + 17.641284363668806, + 17.69195993391084, + 17.74433085501796, + 17.792634335923783, + 17.833064456664914, + 17.86523455545311, + 17.882464636279817, + 17.89656197513803, + 17.94718707056748, + 17.977698512282483, + 18.003571510049305, + 18.012922144585794, + 18.01602720920656, + 18.013113171169003, + 17.941638049138273, + 17.855885676567677, + 17.78027009900992, + 17.682039171917204, + 17.594395686114076, + 17.531778288638787, + 17.53120041797719, + 17.500982160163154, + 17.471712676497127, + 17.431401280770373, + 17.38751013881212, + 17.36796284084628, + 17.3365150516015, + 17.30260322403759, + 17.227584456030755, + 17.151532736752436, + 17.089435875524718, + 17.053174807247494, + 17.02168847865704, + 17.00319966435576, + 16.969890634472893, + 16.949910519114184, + 16.95174497018433, + 16.989609521059904, + 17.006953244503556, + 17.022961745502908, + 16.95515051904783, + 16.86330497013004, + 16.792704066470034, + 16.71766696347548, + 16.65718206102539, + 16.614058049929866, + 16.567865677215345, + 16.54825373590346, + 16.526753056648285, + 16.503707046348595, + 16.47576031064885, + 16.463803890530876, + 16.4549304558889, + 16.494034009363645, + 16.530573280388438, + 16.57955995668145, + 16.63782178273937, + 16.68276327678676, + 16.724079044643712, + 16.754246491072127, + 16.79892894724083, + 16.83548732046977, + 16.88176235311163, + 16.927805561636788, + 16.992750004975555, + 17.008613640434543, + 17.057956614900988, + 17.12378268491899, + 17.168549469479174, + 17.19517683866478, + 17.196962867998455, + 17.17024234654419, + 17.087471010808883, + 17.006112645207267 + ], + "in_ema_50": [ + 17.07, + 17.070196078431373, + 17.069796232218376, + 17.072157164288246, + 17.073641197061256, + 17.07369448345101, + 17.083941758609793, + 17.09751267003686, + 17.111531781015806, + 17.124020730779893, + 17.129941486435584, + 17.13445358500674, + 17.122318150300593, + 17.10869783068096, + 17.09796458241896, + 17.088828716441746, + 17.083384453051874, + 17.07717329803023, + 17.0727743451663, + 17.066391037512723, + 17.058297271335753, + 17.048560123440236, + 17.037832275462186, + 17.02340748034602, + 17.008764049744215, + 17.002538008577776, + 16.99498749843747, + 16.988909557322277, + 16.984834672721405, + 16.981507822810762, + 16.9761545748574, + 16.968462238588483, + 16.968718621388934, + 16.97229828329525, + 16.977698350617004, + 16.982690572161438, + 16.986898785017853, + 16.993098832664213, + 16.993369466677382, + 16.995982428768464, + 17.000453706071664, + 17.005141796029637, + 17.009842117753966, + 17.013377720979303, + 17.01657859466639, + 17.023771590953984, + 17.03381976385775, + 17.04582683194176, + 17.05736303461071, + 17.066682131292644, + 17.07681224379097, + 17.088309802857992, + 17.104454516471407, + 17.118789633472527, + 17.132170432159878, + 17.14541865050655, + 17.15873556617296, + 17.173294955734807, + 17.179440251588346, + 17.186128869173118, + 17.18941793312711, + 17.19257801418095, + 17.197771033232677, + 17.204721188792178, + 17.214339965702287, + 17.231816829792393, + 17.24762793450642, + 17.27183860374146, + 17.29176650163395, + 17.309932521177718, + 17.328170461523687, + 17.35137946303256, + 17.37603124879599, + 17.40089276845105, + 17.424975404982384, + 17.447917545963467, + 17.467999210827642, + 17.487293359422637, + 17.514262247288414, + 17.537820590532007, + 17.560651155609186, + 17.58003738480098, + 17.597682977553884, + 17.613460115689026, + 17.613716581740437, + 17.60808063735846, + 17.60148923981499, + 17.58731319119479, + 17.57212443859892, + 17.55949210767347, + 17.55828065247059, + 17.55070101904037, + 17.542438233979965, + 17.530970067941535, + 17.517598692728143, + 17.50828109693488, + 17.49599556372175, + 17.482427110242465, + 17.459194674546684, + 17.433708608878185, + 17.409249447745708, + 17.3888867243047, + 17.368930382175105, + 17.35132526914863, + 17.33048898408398, + 17.31203843568853, + 17.298233006838, + 17.29281210460906, + 17.284662610310665, + 17.27722486088672, + 17.25262780751861, + 17.221152207223763, + 17.191891336352242, + 17.16005246041686, + 17.129658246282865, + 17.101828511134517, + 17.07273719697238, + 17.048708287287187, + 17.024445217197496, + 16.999957169464263, + 16.974468653014686, + 16.952332627406268, + 16.931260759664845, + 16.92101523967799, + 16.91215189694552, + 16.907753783339814, + 16.907449713404922, + 16.906569332487084, + 16.906703868467986, + 16.906048814802578, + 16.9097331750064, + 16.913273050496347, + 16.920203519104334, + 16.92862691051201, + 16.942602325786048, + 16.947990469872867, + 16.961010451446484, + 16.979010041585838, + 16.99434298113149, + 17.006917766185158, + 17.014685696922996, + 17.016070571553467, + 17.00426388247294, + 16.989979024336748 + ], + "in_ema_200": [ + 17.07, + 17.070049751243783, + 17.06994975371897, + 17.07054726860734, + 17.07093983309881, + 17.070980232769468, + 17.07360729512997, + 17.07715349119833, + 17.08091315795258, + 17.08438665886848, + 17.086283309028993, + 17.08786257958592, + 17.08524703153034, + 17.082159996390736, + 17.079700692944062, + 17.077564367641138, + 17.07629507045068, + 17.074789646864108, + 17.073697212566955, + 17.072068384581215, + 17.069958251401303, + 17.06737160213363, + 17.064462431963147, + 17.060537432640132, + 17.056452483061623, + 17.054398229498823, + 17.051966406319732, + 17.04985728784889, + 17.04821691682552, + 17.046742121633226, + 17.044734737338366, + 17.042100560847437, + 17.041432893575323, + 17.04161764090293, + 17.042298062386486, + 17.04292196226324, + 17.043390400449674, + 17.04440144124122, + 17.043959635855735, + 17.04411924146911, + 17.044774771404743, + 17.04552328114201, + 17.046314094264975, + 17.04684828238174, + 17.047327403950085, + 17.04884653425904, + 17.051146568744027, + 17.054020732239113, + 17.05686629709246, + 17.05923578667363, + 17.06188020670673, + 17.06494607529671, + 17.069274970069877, + 17.073262283800524, + 17.07711042028012, + 17.08101976933206, + 17.0850394731198, + 17.089466941048958, + 17.091860304819615, + 17.094428859000516, + 17.096175835527873, + 17.097905429204214, + 17.10016507667482, + 17.102899752528803, + 17.106353486334488, + 17.111862406868475, + 17.117067756053867, + 17.12450986793393, + 17.131032157805233, + 17.137240793050953, + 17.14358665580667, + 17.15131216171904, + 17.15955781185119, + 17.168019923176054, + 17.176447585632015, + 17.184741639506324, + 17.192455653043574, + 17.20009291022722, + 17.20979347828466, + 17.218800508351478, + 17.22776766747236, + 17.2359988349602, + 17.243899344065074, + 17.251422733676367, + 17.255090169162177, + 17.257228575439168, + 17.25904719657908, + 17.258857672235006, + 17.258272023755058, + 17.25818971506098, + 17.260880364662363, + 17.26191638093438, + 17.26269333236787, + 17.262567030553267, + 17.261844970547763, + 17.262025617606987, + 17.26135869603876, + 17.260250649312002, + 17.256566563249198, + 17.25211614968453, + 17.247716984016026, + 17.244157611040745, + 17.24053415222442, + 17.237344757674922, + 17.233192073518953, + 17.22947871955359, + 17.226797339259523, + 17.22613268911764, + 17.224728383753288, + 17.2234375540642, + 17.217731707755103, + 17.210092586284905, + 17.202778232192518, + 17.194591384111003, + 17.186535748448208, + 17.17890852707061, + 17.17076018351767, + 17.163687942885655, + 17.156387565344506, + 17.14886132091322, + 17.14091245204841, + 17.133639691331513, + 17.126489047636674, + 17.121946868058203, + 17.117698640515336, + 17.1145374600127, + 17.112402758918044, + 17.11014004489896, + 17.108148601666134, + 17.105977968813736, + 17.10492346166136, + 17.103879447117468, + 17.10374134316605, + 17.104052374577336, + 17.10585284846214, + 17.105595606188885, + 17.107330973291482, + 17.110442107885596, + 17.113024773478774, + 17.115034477225255, + 17.115929656556347, + 17.115273640073198, + 17.11129081778391, + 17.10660135691044 + ], + "in_macd": [ + 0.0, + 0.000398860398860279, + -0.0004897687518763405, + 0.004403638822353173, + 0.006591879641796083, + 0.005439169404699129, + 0.025214804752788922, + 0.04799953552690184, + 0.06729811906186711, + 0.07965685979083403, + 0.07606719101961801, + 0.06999474749778756, + 0.030935200607490998, + -0.004008150381860531, + -0.026553417961753922, + -0.0415213236957257, + -0.04599451110900077, + -0.050969293143804606, + -0.05109518455974538, + -0.05499900051742301, + -0.06141938053534801, + -0.06973826082819201, + -0.07825318686015592, + -0.0924087193711216, + -0.1040415870720679, + -0.09601558214178496, + -0.09182409016344906, + -0.08510056693070212, + -0.0752732986779101, + -0.06551947541800018, + -0.061518394796500786, + -0.06286776587884191, + -0.04765296811282127, + -0.028408861964372534, + -0.009019219119128508, + 0.0058760192253721755, + 0.01628253337874952, + 0.028637693659842256, + 0.026424355490789253, + 0.02917545116471132, + 0.03498698821790214, + 0.039939195445125364, + 0.043762842754830444, + 0.044265553977478334, + 0.04375610489006476, + 0.05123438717325968, + 0.06289133896581234, + 0.07609389277518375, + 0.08557060709562592, + 0.08843047606924159, + 0.09205652183410606, + 0.09743810729849756, + 0.11091441377574185, + 0.1178156292348298, + 0.12108221537246777, + 0.12305937299742453, + 0.12440262329620921, + 0.12762707725341826, + 0.11274450326259, + 0.1013949708964148, + 0.08496562250813966, + 0.07112535670527009, + 0.0638587626237559, + 0.06142643093454936, + 0.06480364763463697, + 0.0834632487798963, + 0.09513714427797737, + 0.12154675306675244, + 0.1340722670401071, + 0.14036351283643356, + 0.14528840896932493, + 0.15905818902820812, + 0.17282017409965889, + 0.18402605785535897, + 0.19110729375677238, + 0.19407854930623714, + 0.1902061307275389, + 0.18500459331428587, + 0.19597199741143356, + 0.19754506902701507, + 0.1969251670844976, + 0.18901014229096447, + 0.17866064830980832, + 0.1661228892270259, + 0.1240933299544551, + 0.07778420710608813, + 0.038222538696615516, + -0.009163070897091785, + -0.049375009229517985, + -0.07632880696313293, + -0.07435210938162484, + -0.08500680946013972, + -0.09438007237681134, + -0.10782772768330062, + -0.12192115873330067, + -0.1243941185732389, + -0.13169465270910408, + -0.13950339423767133, + -0.16477231259495184, + -0.18912975788803266, + -0.20600206109044095, + -0.21049173384343334, + -0.21240823832120626, + -0.20829828327306998, + -0.21068167138894012, + -0.206957184341384, + -0.1937034445253083, + -0.16515759772325111, + -0.14689338615213998, + -0.1301120991815914, + -0.1509801837581506, + -0.18156366673114377, + -0.20146168140535536, + -0.22233378200304088, + -0.23575398865931163, + -0.24078971765030488, + -0.24677737178683046, + -0.24067906808425832, + -0.2355515758035054, + -0.23124312372253186, + -0.22922091056823746, + -0.2202380266374604, + -0.2102914591516658, + -0.1797602001909837, + -0.1517968468720312, + -0.11978228974895089, + -0.08535741120808993, + -0.058610199687951337, + -0.03499218268855131, + -0.017684708598551424, + 0.004851742139752702, + 0.02245321502999076, + 0.043167152878123005, + 0.06249383178617407, + 0.08888944823224065, + 0.09220351298933238, + 0.10970366614101934, + 0.13333251928104772, + 0.14633709060978006, + 0.15047073378060816, + 0.14321964813062493, + 0.12354179301305024, + 0.07999313965298072, + 0.03897931562838863 + ], + "in_signal": [ + 0.0, + 7.97720797720558e-05, + -3.413608655762347e-05, + 0.0008534188952245359, + 0.0020011110445388456, + 0.0026887227165709026, + 0.007193939123814507, + 0.015355058404431975, + 0.025743670535919003, + 0.03652630838690201, + 0.04443448491344521, + 0.04954653743031368, + 0.04582427006574915, + 0.03585778597622721, + 0.02337554518863099, + 0.010396171411759653, + -0.0008819650923924324, + -0.010899430702674868, + -0.018938581474088972, + -0.02615066528275578, + -0.03320440833327423, + -0.04051117883225779, + -0.048059580437837424, + -0.05692940822449427, + -0.06635184399400901, + -0.07228459162356421, + -0.07619249133154118, + -0.07797410645137337, + -0.07743394489668072, + -0.07505105100094461, + -0.07234451976005585, + -0.07044916898381307, + -0.06588992880961471, + -0.05839371544056628, + -0.04851881617627873, + -0.03763984909594855, + -0.02685537260100894, + -0.0157567593488387, + -0.00732053638091311, + -2.1338871788224162e-05, + 0.006980326546149848, + 0.013572100325944952, + 0.01961024881172205, + 0.024541309844873307, + 0.0283842688539116, + 0.03295429251778122, + 0.038941701807387444, + 0.04637214000094671, + 0.054211833419882546, + 0.06105556194975436, + 0.06725575392662471, + 0.07329222460099928, + 0.0808166624359478, + 0.08821645579572421, + 0.09478960771107292, + 0.10044356076834325, + 0.10523537327391645, + 0.10971371406981682, + 0.11031987190837148, + 0.10853489170598014, + 0.10382103786641206, + 0.09728190163418368, + 0.09059727383209813, + 0.08476310525258837, + 0.08077121372899809, + 0.08130962073917775, + 0.08407512544693768, + 0.09156945097090063, + 0.10007001418474193, + 0.10812871391508026, + 0.11556065292592921, + 0.124260160146385, + 0.13397216293703978, + 0.14398294192070363, + 0.1534078122879174, + 0.16154195969158136, + 0.16727479389877287, + 0.17082075378187547, + 0.17585100250778712, + 0.18018981581163274, + 0.18353688606620572, + 0.18463153731115747, + 0.18343735951088763, + 0.17997446545411527, + 0.16879823835418326, + 0.15059543210456425, + 0.1281208534229745, + 0.10066406855896125, + 0.0706562530012654, + 0.04125924100838574, + 0.018136970930383623, + -0.0024917851477210453, + -0.020869442593539105, + -0.038261099611491406, + -0.05499311143585326, + -0.0688733128633304, + -0.08143758083248515, + -0.09305074351352238, + -0.10739505732980828, + -0.12374199744145317, + -0.14019401017125072, + -0.15425355490568726, + -0.16588449158879107, + -0.17436724992564684, + -0.18163013421830548, + -0.18669554424292117, + -0.1880971242993986, + -0.1835092189841691, + -0.1761860524177633, + -0.16697126177052893, + -0.16377304616805327, + -0.16733117028067138, + -0.17415727250560817, + -0.18379257440509472, + -0.1941848572559381, + -0.20350582933481146, + -0.21216013782521526, + -0.21786392387702386, + -0.22140145426232016, + -0.22336978815436254, + -0.22454001263713752, + -0.2236796154372021, + -0.22100198418009487, + -0.21275362738227266, + -0.20056227128022439, + -0.1844062749739697, + -0.16459650222079372, + -0.14339924171422525, + -0.12171782990909047, + -0.10091120564698267, + -0.0797586160896356, + -0.059316249865710324, + -0.038819569316943664, + -0.01855688909632012, + 0.002932378369392037, + 0.020786605293380108, + 0.03857001746290796, + 0.05752251782653592, + 0.07528543238318475, + 0.09032249266266942, + 0.10090192375626053, + 0.10542989760761848, + 0.10034254601669093, + 0.08806989993903049 + ], + "in_upper_bb": [ + NaN, + 17.079571067811866, + 17.083608585649852, + 17.146665286960587, + 17.148329587896765, + 17.14094987462886, + 17.316295472616453, + 17.44293372158988, + 17.522347010860578, + 17.561422221505328, + 17.550886897276506, + 17.537762623659773, + 17.566520618129996, + 17.58606273155754, + 17.582731395746308, + 17.572376116070043, + 17.55606271284921, + 17.541531404094364, + 17.52662371675449, + 17.514038763185685, + 17.515459295559275, + 17.518110013167732, + 17.521792376819835, + 17.526164183570074, + 17.528561354022635, + 17.520445265924078, + 17.474191820674417, + 17.397514668752454, + 17.299183276990075, + 17.185952110131545, + 17.101659147321715, + 16.998759109056437, + 17.017527686169792, + 17.053432044993976, + 17.096817826034265, + 17.131728670559852, + 17.15403441695347, + 17.18840539553526, + 17.19220126610847, + 17.208084074578935, + 17.232353567756295, + 17.254904715814256, + 17.272929089087988, + 17.26995169030798, + 17.25201168765009, + 17.274151720168298, + 17.303565097785686, + 17.34272927494422, + 17.377309044712707, + 17.39666217593674, + 17.407828457707488, + 17.402370035771575, + 17.45569005654362, + 17.496797443388658, + 17.531028971917017, + 17.56209880361818, + 17.59034949706396, + 17.624999638519178, + 17.61458262636894, + 17.60850025195957, + 17.601345632262575, + 17.59351842415658, + 17.585252148218284, + 17.57156063885488, + 17.55566287983286, + 17.601821688577942, + 17.638180258213612, + 17.738800434357106, + 17.793098501299134, + 17.83112928611396, + 17.868318254687736, + 17.933800983592935, + 18.004179990975178, + 18.072262213072374, + 18.132231712166544, + 18.183596547160118, + 18.22026530735839, + 18.253187146458313, + 18.30984601198275, + 18.344318898727664, + 18.357816742361884, + 18.34507418597717, + 18.321033905572488, + 18.28386397460361, + 18.253319530934895, + 18.283919751196567, + 18.31304482339561, + 18.377860595456987, + 18.43074001546091, + 18.461948828095217, + 18.46232067324015, + 18.46046431502404, + 18.44813291629404, + 18.431693907752155, + 18.41032133200077, + 18.374374429153146, + 18.343183235155408, + 18.30628693095369, + 18.237027665302715, + 18.168673873513814, + 18.074356146061948, + 17.96443224026079, + 17.835465001983945, + 17.678171223166153, + 17.61929867318967, + 17.579385546523476, + 17.533845955831023, + 17.525615499532513, + 17.516650463849533, + 17.501735361153056, + 17.44133203178804, + 17.439836764994652, + 17.41809763421357, + 17.41305315990244, + 17.401533089181807, + 17.353760650085622, + 17.317147034817225, + 17.269203803572417, + 17.25818492551239, + 17.253370100715443, + 17.247941899203987, + 17.2256048894084, + 17.200382979898144, + 17.17147996308841, + 17.158186262958615, + 17.14999669549592, + 17.139352806449665, + 17.07734541559252, + 17.03635194625289, + 16.984718457636404, + 17.044104381985846, + 17.10254178777499, + 17.172698572532774, + 17.2385224763901, + 17.32673478564999, + 17.361637586007003, + 17.419950499645033, + 17.50360062107818, + 17.557927103227197, + 17.584498158509327, + 17.57167028114873, + 17.5366585738157, + 17.49170185742042, + 17.495410543989884 + ], + "in_lower_bb": [ + NaN, + 17.06542893218813, + 17.05305808101681, + 17.02083471303941, + 17.029670412103233, + 17.032383458704473, + 16.927990241669256, + 16.878316278410118, + 16.864319655806092, + 16.87257777849467, + 16.89365855726895, + 16.910570709673557, + 16.82040245879308, + 16.741080125585313, + 16.700601937587024, + 16.67637388392996, + 16.672172581268434, + 16.665690818127857, + 16.666007862192874, + 16.659961236814315, + 16.637540704440724, + 16.608389986832268, + 16.576207623180164, + 16.525835816429925, + 16.477438645977365, + 16.46305473407593, + 16.45680817932558, + 16.474485331247546, + 16.515816723009923, + 16.57604788986845, + 16.617340852678286, + 16.673740890943563, + 16.669972313830208, + 16.662567955006025, + 16.646682173965733, + 16.635771329440146, + 16.627465583046533, + 16.61509460446474, + 16.614798733891533, + 16.61391592542106, + 16.614646432243706, + 16.623095284185744, + 16.64007091091201, + 16.686048309692023, + 16.748488312349913, + 16.7613482798317, + 16.778934902214317, + 16.78977072505578, + 16.80069095528729, + 16.82083782406326, + 16.857671542292508, + 16.922129964228425, + 16.921309943456375, + 16.92120255661134, + 16.92197102808298, + 16.927401196381826, + 16.938650502936035, + 16.942500361480825, + 16.985917373631057, + 17.02099974804043, + 17.044154367737423, + 17.066981575843418, + 17.095247851781718, + 17.136439361145126, + 17.18783712016714, + 17.187678311422054, + 17.18681974178639, + 17.13869956564289, + 17.12840149870086, + 17.13637071388604, + 17.144181745312267, + 17.133699016407068, + 17.111320009024826, + 17.097237786927625, + 17.092768287833458, + 17.09540345283988, + 17.106234692641607, + 17.11631285354169, + 17.14415398801725, + 17.18618110127234, + 17.25768325763812, + 17.34892581402283, + 17.44346609442751, + 17.54313602539639, + 17.590680469065106, + 17.541080248803436, + 17.49245517660439, + 17.365139404543015, + 17.254259984539093, + 17.172551171904786, + 17.147539326759855, + 17.093895684975962, + 17.042227083705956, + 16.982666092247847, + 16.92153866799923, + 16.88448557084686, + 16.839176764844595, + 16.79507306904631, + 16.73583233469729, + 16.673616126486184, + 16.63693385393805, + 16.630357759739212, + 16.644324998016057, + 16.693618776833844, + 16.672491326810334, + 16.651404453476523, + 16.648944044168974, + 16.64917450046749, + 16.64663953615047, + 16.646054638846945, + 16.618597968211954, + 16.528593235005346, + 16.463832365786427, + 16.38187684009756, + 16.3128969108182, + 16.274669349914372, + 16.227782965182776, + 16.20672619642758, + 16.17174507448761, + 16.13562989928456, + 16.095058100796017, + 16.0693951105916, + 16.04811702010185, + 16.052020036911593, + 16.052813737041383, + 16.05500330450408, + 16.059647193550333, + 16.09415458440748, + 16.117648053747107, + 16.1487815423636, + 16.124395618014162, + 16.120958212225013, + 16.11230142746723, + 16.121977523609903, + 16.123765214350016, + 16.154862413992998, + 16.188549500354966, + 16.20089937892182, + 16.240572896772807, + 16.305501841490674, + 16.403829718851267, + 16.502841426184297, + 16.577798142579585, + 16.57108945601012 + ], + "out_sma_10": [ + 16.67, + 16.695, + 16.71666666666667, + 16.72625, + 16.741, + 16.787499999999998, + 16.819285714285716, + 16.844375, + 16.868333333333332, + 16.887, + 16.925, + 16.969, + 17.006999999999998, + 17.066, + 17.128999999999998, + 17.167, + 17.208499999999997, + 17.2445, + 17.316, + 17.4015, + 17.4815, + 17.5555, + 17.6175, + 17.6615, + 17.7155, + 17.7825, + 17.836000000000002, + 17.887, + 17.901500000000002, + 17.901500000000002, + 17.905340000000002, + 17.905340000000002, + 17.910339999999998 + ], + "out_sma_50": [ + 16.67, + 16.695, + 16.71666666666667, + 16.72625, + 16.741, + 16.787499999999998, + 16.819285714285716, + 16.844375, + 16.868333333333332, + 16.887, + 16.901818181818182, + 16.923333333333336, + 16.94, + 16.96892857142857, + 16.999666666666666, + 17.0246875, + 17.048235294117646, + 17.066666666666666, + 17.103947368421053, + 17.14425, + 17.177857142857142, + 17.21068181818182, + 17.234565217391303, + 17.2575, + 17.285999999999998, + 17.316153846153846, + 17.34, + 17.359642857142855, + 17.37896551724138, + 17.396666666666665, + 17.412529032258064, + 17.4277625, + 17.439345454545453 + ], + "out_sma_200": [ + 16.67, + 16.695, + 16.71666666666667, + 16.72625, + 16.741, + 16.787499999999998, + 16.819285714285716, + 16.844375, + 16.868333333333332, + 16.887, + 16.901818181818182, + 16.923333333333336, + 16.94, + 16.96892857142857, + 16.999666666666666, + 17.0246875, + 17.048235294117646, + 17.066666666666666, + 17.103947368421053, + 17.14425, + 17.177857142857142, + 17.21068181818182, + 17.234565217391303, + 17.2575, + 17.285999999999998, + 17.316153846153846, + 17.34, + 17.359642857142855, + 17.37896551724138, + 17.396666666666665, + 17.412529032258064, + 17.4277625, + 17.439345454545453 + ], + "out_ema_10": [ + 16.67, + 16.67909090909091, + 16.693801652892564, + 16.704928625093913, + 16.72221432962229, + 16.776357178781872, + 16.81883769173062, + 16.85541265687051, + 16.892610355621322, + 16.922135745508353, + 16.945383791779562, + 16.984404920546915, + 17.01269493499293, + 17.073114037721485, + 17.138002394499395, + 17.18563832277223, + 17.229158627722736, + 17.256584331773144, + 17.350841725996208, + 17.45250686672417, + 17.524778345501595, + 17.593000464501305, + 17.623364016410157, + 17.652752377062853, + 17.710433763051423, + 17.77580944249662, + 17.80929863476996, + 17.82397161026633, + 17.841431317490635, + 17.853898350674154, + 17.860171377824308, + 17.867412945492614, + 17.85697422813032 + ], + "out_ema_50": [ + 16.67, + 16.67196078431373, + 16.675413302575937, + 16.67853434953374, + 16.68329770837556, + 16.696501719811813, + 16.70879577001527, + 16.720999857465653, + 16.734293980702294, + 16.74687068734142, + 16.758758111367246, + 16.77449308739206, + 16.788826691808058, + 16.81063740977637, + 16.834926138804747, + 16.857085898067307, + 16.879357039319572, + 16.898990096601157, + 16.93334342614621, + 16.971643683944396, + 17.00608902967207, + 17.04114436184179, + 17.069334779024466, + 17.097400081807823, + 17.13161968644281, + 17.168418914425445, + 17.199461309938172, + 17.22654125856805, + 17.253735719016365, + 17.279471573172586, + 17.30335111932268, + 17.326749114643363, + 17.34570012975539 + ], + "out_ema_200": [ + 16.67, + 16.670497512437812, + 16.67138808445336, + 16.672220043812032, + 16.673491486162163, + 16.676939332071, + 16.680253368567808, + 16.683633932064648, + 16.687378868064005, + 16.691036789774813, + 16.694608563010885, + 16.69923932357794, + 16.7036250019503, + 16.710006842726916, + 16.71717095374456, + 16.723965272612773, + 16.730940742537026, + 16.73739904360631, + 16.74772343123212, + 16.759288372214886, + 16.77014122423265, + 16.78138360011093, + 16.791121076726746, + 16.80101041924688, + 16.8126421563688, + 16.825153179688513, + 16.836445187850817, + 16.846928320310013, + 16.857605650456183, + 16.868077236023783, + 16.87822970133698, + 16.888396569980394, + 16.897566753363673 + ], + "out_macd": [ + 0.0, + 0.003988603988606343, + 0.010259007637927198, + 0.014655944882974836, + 0.021523563010767077, + 0.044208750284557397, + 0.06068052093741727, + 0.07369195924450267, + 0.08623719484983283, + 0.09468446269047703, + 0.09982480686544903, + 0.11148946618355637, + 0.11776246745918684, + 0.1376884659804425, + 0.15851153073663582, + 0.1706263361070235, + 0.18016783505981238, + 0.18200043013609957, + 0.21287211653335092, + 0.24540267292398, + 0.2633066396354522, + 0.2783219225047233, + 0.2757461820461202, + 0.2725800471335802, + 0.2817509665367659, + 0.29370253055308737, + 0.2909443253743831, + 0.27988368797939955, + 0.27042155112601307, + 0.2591287481653701, + 0.24560499942793967, + 0.23313590854331068, + 0.21353037114317885 + ], + "out_signal": [ + 0.0, + 0.0007977207977212686, + 0.0026899781657624545, + 0.005083171509204931, + 0.00837124980951736, + 0.015538749904525369, + 0.02456710411110375, + 0.034392075137783536, + 0.04476109908019339, + 0.054745771802250126, + 0.06376157881488992, + 0.07330715628862322, + 0.08219821852273596, + 0.09329626801427726, + 0.10633932055874898, + 0.11919672366840389, + 0.1313909459466856, + 0.1415128427845684, + 0.15578469753432492, + 0.17370829261225595, + 0.19162796201689522, + 0.20896675411446083, + 0.22232263970079275, + 0.23237412118735024, + 0.24224949025723339, + 0.25254009831640417, + 0.260220943728, + 0.2641534925782799, + 0.26540710428782655, + 0.2641514330633353, + 0.2604421463362562, + 0.2549808987776671, + 0.24669079325076948 + ], + "out_upper_bb": [ + NaN, + 16.76571067811865, + 16.806851661723126, + 16.809266062702747, + 16.8385704873412, + 17.03144671549336, + 17.0983573043499, + 17.139160030633704, + 17.179299569442655, + 17.203059066209676, + 17.217358123102095, + 17.25909118258385, + 17.28319576531964, + 17.363374211076625, + 17.448179553353114, + 17.501991997499587, + 17.549520407307618, + 17.577513714110765, + 17.697323574244496, + 17.82506433437813, + 17.91484032418498, + 18.000316285712376, + 18.042502119404478, + 18.07352294367914, + 18.129241215608346, + 18.211295814489574, + 18.25512088688398, + 18.276029967040433, + 18.293792257628574, + 18.296587509363537, + 18.28026322877401, + 18.266799094533567, + 18.22318239077347 + ], + "out_lower_bb": [ + NaN, + 16.62428932188135, + 16.62648167161021, + 16.643233937297254, + 16.6434295126588, + 16.543553284506636, + 16.54021412422153, + 16.549589969366295, + 16.55736709722401, + 16.570940933790325, + 16.58627824053427, + 16.58757548408282, + 16.596804234680363, + 16.574482931780516, + 16.55115377998022, + 16.54738300250041, + 16.546950180927674, + 16.555819619222568, + 16.51057116259761, + 16.46343566562187, + 16.491659675815022, + 16.524183714287627, + 16.58199788059552, + 16.653977056320866, + 16.71525878439165, + 16.738204185510426, + 16.78937911311602, + 16.85547003295957, + 16.923707742371427, + 17.00641249063646, + 17.10657677122599, + 17.194040905466437, + 17.304657609226528 + ], + "overall_sma_10": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.2375, + 17.2545, + 17.231, + 17.1955, + 17.168, + 17.147, + 17.1085, + 17.058, + 17.009, + 16.957, + 16.9155, + 16.872, + 16.867, + 16.8565, + 16.838, + 16.8365, + 16.822499999999998, + 16.814, + 16.806, + 16.805, + 16.8035, + 16.8005, + 16.820500000000003, + 16.8595, + 16.9055, + 16.931, + 16.959, + 16.9895, + 17.000999999999998, + 17.017, + 17.0435, + 17.0775, + 17.0925, + 17.0965, + 17.095000000000002, + 17.104499999999998, + 17.1235, + 17.143, + 17.177, + 17.200499999999998, + 17.222, + 17.247, + 17.2845, + 17.3215, + 17.357999999999997, + 17.385, + 17.4055, + 17.424500000000002, + 17.4235, + 17.429, + 17.423499999999997, + 17.4135, + 17.395999999999997, + 17.386499999999998, + 17.3855, + 17.4045, + 17.4195, + 17.453, + 17.497999999999998, + 17.5385, + 17.589000000000002, + 17.654, + 17.719500000000004, + 17.783, + 17.839499999999997, + 17.8745, + 17.907000000000004, + 17.9165, + 17.956, + 17.992, + 18.0265, + 18.04, + 18.044999999999998, + 18.044, + 18.0045, + 17.950499999999998, + 17.8985, + 17.826500000000003, + 17.729, + 17.6425, + 17.583360000000003, + 17.51436, + 17.44536, + 17.370359999999998, + 17.32736, + 17.30836, + 17.28386, + 17.27486, + 17.24386, + 17.19979, + 17.12793, + 17.08043, + 17.03443, + 17.001430000000003, + 16.96443, + 16.922430000000002, + 16.89893, + 16.899929999999998, + 16.91943, + 16.948, + 16.932, + 16.887999999999998, + 16.847500000000004, + 16.7935, + 16.75, + 16.706, + 16.646, + 16.576, + 16.5105, + 16.441, + 16.411, + 16.407000000000004, + 16.401000000000003, + 16.43, + 16.461000000000002, + 16.499, + 16.553, + 16.595499999999998, + 16.6435, + 16.692500000000003, + 16.7575, + 16.816499999999998, + 16.884, + 16.930500000000002, + 16.9895, + 17.017500000000002, + 17.055500000000002, + 17.109, + 17.155, + 17.197499999999998, + 17.218, + 17.223000000000003, + 17.185499999999998, + 17.136000000000003, + 17.0745, + 17.0385, + 16.9865, + 16.92, + 16.863, + 16.8335, + 16.814, + 16.811, + 16.8455, + 16.887, + 16.925, + 16.969, + 17.006999999999998, + 17.066, + 17.129, + 17.167, + 17.2085, + 17.2445, + 17.316, + 17.4015, + 17.4815, + 17.5555, + 17.6175, + 17.6615, + 17.7155, + 17.7825, + 17.836000000000002, + 17.887, + 17.901500000000002, + 17.901500000000002, + 17.905340000000002, + 17.905340000000002, + 17.91034 + ], + "overall_sma_50": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.222272727272728, + 17.224166666666665, + 17.193461538461538, + 17.163571428571426, + 17.141666666666666, + 17.124375, + 17.114117647058823, + 17.10361111111111, + 17.09631578947368, + 17.087, + 17.076190476190476, + 17.064090909090908, + 17.051521739130436, + 17.035625, + 17.0202, + 17.013653846153847, + 17.00611111111111, + 17.00017857142857, + 16.996206896551723, + 16.993, + 16.988225806451613, + 16.98171875, + 16.98151515151515, + 16.983823529411765, + 16.98742857142857, + 16.990694444444443, + 16.993378378378377, + 16.99736842105263, + 16.997435897435896, + 16.999000000000002, + 17.00170731707317, + 17.004523809523807, + 17.007325581395346, + 17.009431818181817, + 17.011333333333333, + 17.015434782608697, + 17.021063829787234, + 17.027708333333333, + 17.03408163265306, + 17.0393, + 17.0444, + 17.0503, + 17.059099999999997, + 17.0659, + 17.0729, + 17.0808, + 17.0838, + 17.0858, + 17.083299999999998, + 17.0817, + 17.081599999999998, + 17.0821, + 17.092100000000002, + 17.104100000000003, + 17.1164, + 17.1323, + 17.146, + 17.1648, + 17.1811, + 17.198, + 17.2163, + 17.238500000000002, + 17.2626, + 17.2894, + 17.3167, + 17.3399, + 17.3629, + 17.3853, + 17.4111, + 17.4354, + 17.4609, + 17.4864, + 17.5075, + 17.526300000000003, + 17.5365, + 17.5438, + 17.5508, + 17.5527, + 17.5567, + 17.5605, + 17.568872000000002, + 17.573772, + 17.578072000000002, + 17.581072000000002, + 17.582971999999998, + 17.584571999999998, + 17.582872, + 17.579072, + 17.570072, + 17.560357999999997, + 17.550058, + 17.540458, + 17.528058, + 17.517058, + 17.504258, + 17.492058, + 17.481558, + 17.474158000000003, + 17.469258, + 17.464158, + 17.451757999999998, + 17.435358, + 17.418358, + 17.398458, + 17.377158, + 17.352358, + 17.326858, + 17.298758, + 17.271758, + 17.244658, + 17.216158, + 17.185958, + 17.154658, + 17.127858, + 17.101458, + 17.077258, + 17.056058, + 17.034558, + 17.009258, + 16.984758000000003, + 16.962358000000002, + 16.941258, + 16.922458, + 16.905158, + 16.898458, + 16.890658, + 16.887458000000002, + 16.891058, + 16.894458, + 16.895758, + 16.889286, + 16.882986000000002, + 16.870486, + 16.858286, + 16.847886000000003, + 16.836686, + 16.827986, + 16.820086, + 16.818286, + 16.8225, + 16.8265, + 16.8291, + 16.8327, + 16.8354, + 16.84, + 16.846, + 16.8496, + 16.8533, + 16.8602, + 16.866300000000003, + 16.881800000000002, + 16.9004, + 16.926399999999997, + 16.957, + 16.9863, + 17.015900000000002, + 17.0439, + 17.0704, + 17.101200000000002, + 17.1346, + 17.166800000000002, + 17.1964, + 17.226499999999998, + 17.2513, + 17.275167999999997, + 17.297168, + 17.315368 + ], + "overall_sma_200": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.222272727272728, + 17.224166666666665, + 17.193461538461538, + 17.163571428571426, + 17.141666666666666, + 17.124375, + 17.114117647058823, + 17.10361111111111, + 17.09631578947368, + 17.087, + 17.076190476190476, + 17.064090909090908, + 17.051521739130436, + 17.035625, + 17.0202, + 17.013653846153847, + 17.00611111111111, + 17.00017857142857, + 16.996206896551723, + 16.993, + 16.988225806451613, + 16.98171875, + 16.98151515151515, + 16.983823529411765, + 16.98742857142857, + 16.990694444444443, + 16.993378378378377, + 16.99736842105263, + 16.997435897435896, + 16.999000000000002, + 17.00170731707317, + 17.004523809523807, + 17.007325581395346, + 17.009431818181817, + 17.011333333333333, + 17.015434782608697, + 17.021063829787234, + 17.027708333333333, + 17.03408163265306, + 17.0393, + 17.044901960784312, + 17.051153846153845, + 17.059622641509435, + 17.067222222222224, + 17.074363636363636, + 17.08142857142857, + 17.088508771929824, + 17.096120689655173, + 17.10008474576271, + 17.104249999999997, + 17.106967213114757, + 17.109596774193548, + 17.113015873015872, + 17.117109375, + 17.122230769230768, + 17.130378787878787, + 17.137910447761193, + 17.14860294117647, + 17.157753623188405, + 17.166285714285713, + 17.174859154929578, + 17.185208333333335, + 17.19609589041096, + 17.207094594594594, + 17.217866666666666, + 17.22828947368421, + 17.237792207792207, + 17.24705128205128, + 17.25879746835443, + 17.2695, + 17.28, + 17.289451219512195, + 17.298373493975905, + 17.30672619047619, + 17.310411764705883, + 17.312267441860467, + 17.31373563218391, + 17.312897727272727, + 17.311629213483144, + 17.310944444444445, + 17.313336263736264, + 17.313897826086958, + 17.314178494623654, + 17.31349574468085, + 17.312195789473684, + 17.311860416666665, + 17.310655670103092, + 17.30901632653061, + 17.304783838383837, + 17.299829, + 17.29497920792079, + 17.291008823529413, + 17.28701844660194, + 17.283489423076922, + 17.27907523809524, + 17.275121698113207, + 17.27217663551402, + 17.271137962962964, + 17.269430275229357, + 17.267844545454544, + 17.26227837837838, + 17.25502589285714, + 17.248123008849557, + 17.24050789473684, + 17.23306869565217, + 17.22605948275862, + 17.218657264957265, + 17.212227966101693, + 17.20565462184874, + 17.19894083333333, + 17.19192479338843, + 17.18551557377049, + 17.179251219512196, + 17.17514435483871, + 17.171303199999997, + 17.16835634920635, + 17.166243307086614, + 17.16404609375, + 17.16207674418605, + 17.159983846153846, + 17.158762595419848, + 17.157559848484848, + 17.15705187969925, + 17.156887313432836, + 17.157836296296296, + 17.157263970588236, + 17.1581598540146, + 17.160057246376812, + 17.16156762589928, + 17.16266357142857, + 17.162963829787234, + 17.162168309859155, + 17.15904125874126, + 17.155436805555556, + 17.152088965517244, + 17.149129452054794, + 17.146482312925173, + 17.14383716216216, + 17.141529530201343, + 17.140719333333333, + 17.139853642384107, + 17.13906513157895, + 17.138548366013072, + 17.138005844155845, + 17.13743806451613, + 17.137582692307692, + 17.137598089171973, + 17.138910759493672, + 17.140741509433962, + 17.142361875, + 17.14411739130435, + 17.14557345679012, + 17.149434969325153, + 17.15407256097561, + 17.158290303030306, + 17.16275843373494, + 17.16633473053892, + 17.17001726190476, + 17.174750887573964, + 17.18001705882353, + 17.1845783625731, + 17.188679651162794, + 17.192906936416183, + 17.19702816091954, + 17.200978857142857, + 17.20495056818182, + 17.20836892655367 + ], + "overall_ema_10": [ + 17.07, + 17.07090909090909, + 17.068925619834708, + 17.080030052592033, + 17.085479133938936, + 17.083573836859127, + 17.12928768470292, + 17.18396265112057, + 17.233242169098645, + 17.269016320171616, + 17.270104261958593, + 17.265539850693393, + 17.18544169602187, + 17.1108159331088, + 17.060667581634473, + 17.02509165770093, + 17.01143862902803, + 16.9957225146593, + 16.99013660290306, + 16.97556631146614, + 16.95455425483593, + 16.92827166304758, + 16.90040408794802, + 16.85851243559383, + 16.82060108366768, + 16.825946341182647, + 16.823047006422165, + 16.82612936889086, + 16.836833120001614, + 16.84831800727405, + 16.847714733224223, + 16.83540296354709, + 16.860784242902163, + 16.897005289647225, + 16.935731600620457, + 16.96650767323492, + 16.988960823555843, + 17.017331582909325, + 17.01418038601672, + 17.022511224922766, + 17.038418274936806, + 17.053251315857384, + 17.06629653115604, + 17.072424434582217, + 17.076529082839993, + 17.09897834050545, + 17.13189136950446, + 17.16972930232183, + 17.200687610990588, + 17.217835318083207, + 17.23731980570444, + 17.261443477394543, + 17.304817390595534, + 17.334850592305436, + 17.357605030068083, + 17.378040479146613, + 17.39748766475632, + 17.421580816618807, + 17.40492975905175, + 17.39494253013325, + 17.37222570647266, + 17.353639214386718, + 17.34843208449822, + 17.353262614589454, + 17.370851230118642, + 17.423423733733433, + 17.4618921457819, + 17.535184482912463, + 17.579696395110197, + 17.611569777817433, + 17.641284363668806, + 17.69195993391084, + 17.74433085501796, + 17.792634335923783, + 17.833064456664914, + 17.86523455545311, + 17.882464636279817, + 17.89656197513803, + 17.94718707056748, + 17.977698512282483, + 18.003571510049305, + 18.012922144585794, + 18.01602720920656, + 18.013113171169003, + 17.941638049138273, + 17.855885676567677, + 17.78027009900992, + 17.682039171917204, + 17.594395686114076, + 17.531778288638787, + 17.53120041797719, + 17.500982160163154, + 17.471712676497127, + 17.431401280770373, + 17.38751013881212, + 17.36796284084628, + 17.3365150516015, + 17.30260322403759, + 17.227584456030755, + 17.151532736752436, + 17.089435875524718, + 17.053174807247494, + 17.02168847865704, + 17.00319966435576, + 16.969890634472893, + 16.949910519114184, + 16.95174497018433, + 16.989609521059904, + 17.006953244503556, + 17.022961745502908, + 16.95515051904783, + 16.86330497013004, + 16.792704066470034, + 16.71766696347548, + 16.65718206102539, + 16.614058049929866, + 16.567865677215345, + 16.54825373590346, + 16.526753056648285, + 16.503707046348595, + 16.47576031064885, + 16.463803890530876, + 16.4549304558889, + 16.494034009363645, + 16.530573280388438, + 16.57955995668145, + 16.63782178273937, + 16.68276327678676, + 16.724079044643712, + 16.754246491072127, + 16.79892894724083, + 16.83548732046977, + 16.88176235311163, + 16.927805561636788, + 16.992750004975555, + 17.008613640434543, + 17.057956614900988, + 17.12378268491899, + 17.168549469479174, + 17.19517683866478, + 17.196962867998455, + 17.17024234654419, + 17.087471010808883, + 17.006112645207267, + 16.94500125516958, + 16.904091936047838, + 16.87789340222096, + 16.85554914727169, + 16.8454493023132, + 16.877185792801708, + 16.901333830474123, + 16.922909497660644, + 16.947835043540525, + 16.96731958107861, + 16.98235238451886, + 17.014651950969977, + 17.037442505339072, + 17.093362049822876, + 17.15456894985508, + 17.199192777154153, + 17.240248635853398, + 17.265657974789143, + 17.35826561573657, + 17.45858095832992, + 17.52974805681539, + 17.597066591939864, + 17.626690847950798, + 17.655474330141562, + 17.712660815570366, + 17.777631576375754, + 17.81078947158016, + 17.825191385838313, + 17.84242931568589, + 17.85471489465209, + 17.860839459260802, + 17.86795955757702, + 17.85742145619938 + ], + "overall_ema_50": [ + 17.07, + 17.070196078431373, + 17.069796232218376, + 17.072157164288246, + 17.073641197061256, + 17.07369448345101, + 17.083941758609793, + 17.09751267003686, + 17.111531781015806, + 17.124020730779893, + 17.129941486435584, + 17.13445358500674, + 17.122318150300593, + 17.10869783068096, + 17.09796458241896, + 17.088828716441746, + 17.083384453051874, + 17.07717329803023, + 17.0727743451663, + 17.066391037512723, + 17.058297271335753, + 17.048560123440236, + 17.037832275462186, + 17.02340748034602, + 17.008764049744215, + 17.002538008577776, + 16.99498749843747, + 16.988909557322277, + 16.984834672721405, + 16.981507822810762, + 16.9761545748574, + 16.968462238588483, + 16.968718621388934, + 16.97229828329525, + 16.977698350617004, + 16.982690572161438, + 16.986898785017853, + 16.993098832664213, + 16.993369466677382, + 16.995982428768464, + 17.000453706071664, + 17.005141796029637, + 17.009842117753966, + 17.013377720979303, + 17.01657859466639, + 17.023771590953984, + 17.03381976385775, + 17.04582683194176, + 17.05736303461071, + 17.066682131292644, + 17.07681224379097, + 17.088309802857992, + 17.104454516471407, + 17.118789633472527, + 17.132170432159878, + 17.14541865050655, + 17.15873556617296, + 17.173294955734807, + 17.179440251588346, + 17.186128869173118, + 17.18941793312711, + 17.19257801418095, + 17.197771033232677, + 17.204721188792178, + 17.214339965702287, + 17.231816829792393, + 17.24762793450642, + 17.27183860374146, + 17.29176650163395, + 17.309932521177718, + 17.328170461523687, + 17.35137946303256, + 17.37603124879599, + 17.40089276845105, + 17.424975404982384, + 17.447917545963467, + 17.467999210827642, + 17.487293359422637, + 17.514262247288414, + 17.537820590532007, + 17.560651155609186, + 17.58003738480098, + 17.597682977553884, + 17.613460115689026, + 17.613716581740437, + 17.60808063735846, + 17.60148923981499, + 17.58731319119479, + 17.57212443859892, + 17.55949210767347, + 17.55828065247059, + 17.55070101904037, + 17.542438233979965, + 17.530970067941535, + 17.517598692728143, + 17.50828109693488, + 17.49599556372175, + 17.482427110242465, + 17.459194674546684, + 17.433708608878185, + 17.409249447745708, + 17.3888867243047, + 17.368930382175105, + 17.35132526914863, + 17.33048898408398, + 17.31203843568853, + 17.298233006838, + 17.29281210460906, + 17.284662610310665, + 17.27722486088672, + 17.25262780751861, + 17.221152207223763, + 17.191891336352242, + 17.16005246041686, + 17.129658246282865, + 17.101828511134517, + 17.07273719697238, + 17.048708287287187, + 17.024445217197496, + 16.999957169464263, + 16.974468653014686, + 16.952332627406268, + 16.931260759664845, + 16.92101523967799, + 16.91215189694552, + 16.907753783339814, + 16.907449713404922, + 16.906569332487084, + 16.906703868467986, + 16.906048814802578, + 16.9097331750064, + 16.913273050496347, + 16.920203519104334, + 16.92862691051201, + 16.942602325786048, + 16.947990469872867, + 16.961010451446484, + 16.979010041585838, + 16.99434298113149, + 17.006917766185158, + 17.014685696922996, + 17.016070571553467, + 17.00426388247294, + 16.989979024336748, + 16.977430827303934, + 16.967335500742998, + 16.95920469679229, + 16.9511966694671, + 16.94526738831153, + 16.948198078965984, + 16.950621683712416, + 16.953342401998206, + 16.957525052900237, + 16.961347599845325, + 16.964824164557275, + 16.97247811888836, + 16.979047604422153, + 16.99339867875854, + 17.01052029919938, + 17.02579401295627, + 17.041449149703084, + 17.054725653636297, + 17.082971706434872, + 17.115404188535468, + 17.14421186741643, + 17.17385061771383, + 17.19683686799956, + 17.219902088862327, + 17.249317693220664, + 17.281501313094363, + 17.30810910473772, + 17.330928355532322, + 17.354029204334978, + 17.375831980635567, + 17.39593268727731, + 17.41570003287428, + 17.431162776683134 + ], + "overall_ema_200": [ + 17.07, + 17.070049751243783, + 17.06994975371897, + 17.07054726860734, + 17.07093983309881, + 17.070980232769468, + 17.07360729512997, + 17.07715349119833, + 17.08091315795258, + 17.08438665886848, + 17.086283309028993, + 17.08786257958592, + 17.08524703153034, + 17.082159996390736, + 17.079700692944062, + 17.077564367641138, + 17.07629507045068, + 17.074789646864108, + 17.073697212566955, + 17.072068384581215, + 17.069958251401303, + 17.06737160213363, + 17.064462431963147, + 17.060537432640132, + 17.056452483061623, + 17.054398229498823, + 17.051966406319732, + 17.04985728784889, + 17.04821691682552, + 17.046742121633226, + 17.044734737338366, + 17.042100560847437, + 17.041432893575323, + 17.04161764090293, + 17.042298062386486, + 17.04292196226324, + 17.043390400449674, + 17.04440144124122, + 17.043959635855735, + 17.04411924146911, + 17.044774771404743, + 17.04552328114201, + 17.046314094264975, + 17.04684828238174, + 17.047327403950085, + 17.04884653425904, + 17.051146568744027, + 17.054020732239113, + 17.05686629709246, + 17.05923578667363, + 17.06188020670673, + 17.06494607529671, + 17.069274970069877, + 17.073262283800524, + 17.07711042028012, + 17.08101976933206, + 17.0850394731198, + 17.089466941048958, + 17.091860304819615, + 17.094428859000516, + 17.096175835527873, + 17.097905429204214, + 17.10016507667482, + 17.102899752528803, + 17.106353486334488, + 17.111862406868475, + 17.117067756053867, + 17.12450986793393, + 17.131032157805233, + 17.137240793050953, + 17.14358665580667, + 17.15131216171904, + 17.15955781185119, + 17.168019923176054, + 17.176447585632015, + 17.184741639506324, + 17.192455653043574, + 17.20009291022722, + 17.20979347828466, + 17.218800508351478, + 17.22776766747236, + 17.2359988349602, + 17.243899344065074, + 17.251422733676367, + 17.255090169162177, + 17.257228575439168, + 17.25904719657908, + 17.258857672235006, + 17.258272023755058, + 17.25818971506098, + 17.260880364662363, + 17.26191638093438, + 17.26269333236787, + 17.262567030553267, + 17.261844970547763, + 17.262025617606987, + 17.26135869603876, + 17.260250649312002, + 17.256566563249198, + 17.25211614968453, + 17.247716984016026, + 17.244157611040745, + 17.24053415222442, + 17.237344757674922, + 17.233192073518953, + 17.22947871955359, + 17.226797339259523, + 17.22613268911764, + 17.224728383753288, + 17.2234375540642, + 17.217731707755103, + 17.210092586284905, + 17.202778232192518, + 17.194591384111003, + 17.186535748448208, + 17.17890852707061, + 17.17076018351767, + 17.163687942885655, + 17.156387565344506, + 17.14886132091322, + 17.14091245204841, + 17.133639691331513, + 17.126489047636674, + 17.121946868058203, + 17.117698640515336, + 17.1145374600127, + 17.112402758918044, + 17.11014004489896, + 17.108148601666134, + 17.105977968813736, + 17.10492346166136, + 17.103879447117468, + 17.10374134316605, + 17.104052374577336, + 17.10585284846214, + 17.105595606188885, + 17.107330973291482, + 17.110442107885596, + 17.113024773478774, + 17.115034477225255, + 17.115929656556347, + 17.115273640073198, + 17.11129081778391, + 17.10660135691044, + 17.10225706480188, + 17.09845351191828, + 17.095085815282278, + 17.09170187682176, + 17.088799370584727, + 17.08811479973314, + 17.087337538044252, + 17.086667512790083, + 17.08640216440411, + 17.086089705056807, + 17.08573060351395, + 17.086469602483962, + 17.087002243255267, + 17.089569385113425, + 17.09295675441578, + 17.09601191108826, + 17.099285424410766, + 17.102078604267373, + 17.108774339548297, + 17.116746734179657, + 17.12404278657588, + 17.131763753873635, + 17.13801486080027, + 17.144452523876883, + 17.152666926624377, + 17.161794618896774, + 17.169736960997305, + 17.176903757405295, + 17.184297749868925, + 17.191518667780677, + 17.198452810389828, + 17.205433379440677, + 17.21144896770495 + ], + "overall_macd": [ + 0.0, + 0.000398860398860279, + -0.0004897687518763405, + 0.004403638822353173, + 0.006591879641796083, + 0.005439169404699129, + 0.025214804752788922, + 0.04799953552690184, + 0.06729811906186711, + 0.07965685979083403, + 0.07606719101961801, + 0.06999474749778756, + 0.030935200607490998, + -0.004008150381860531, + -0.026553417961753922, + -0.0415213236957257, + -0.04599451110900077, + -0.050969293143804606, + -0.05109518455974538, + -0.05499900051742301, + -0.06141938053534801, + -0.06973826082819201, + -0.07825318686015592, + -0.0924087193711216, + -0.1040415870720679, + -0.09601558214178496, + -0.09182409016344906, + -0.08510056693070212, + -0.0752732986779101, + -0.06551947541800018, + -0.061518394796500786, + -0.06286776587884191, + -0.04765296811282127, + -0.028408861964372534, + -0.009019219119128508, + 0.0058760192253721755, + 0.01628253337874952, + 0.028637693659842256, + 0.026424355490789253, + 0.02917545116471132, + 0.03498698821790214, + 0.039939195445125364, + 0.043762842754830444, + 0.044265553977478334, + 0.04375610489006476, + 0.05123438717325968, + 0.06289133896581234, + 0.07609389277518375, + 0.08557060709562592, + 0.08843047606924159, + 0.09205652183410606, + 0.09743810729849756, + 0.11091441377574185, + 0.1178156292348298, + 0.12108221537246777, + 0.12305937299742453, + 0.12440262329620921, + 0.12762707725341826, + 0.11274450326259, + 0.1013949708964148, + 0.08496562250813966, + 0.07112535670527009, + 0.0638587626237559, + 0.06142643093454936, + 0.06480364763463697, + 0.0834632487798963, + 0.09513714427797737, + 0.12154675306675244, + 0.1340722670401071, + 0.14036351283643356, + 0.14528840896932493, + 0.15905818902820812, + 0.17282017409965889, + 0.18402605785535897, + 0.19110729375677238, + 0.19407854930623714, + 0.1902061307275389, + 0.18500459331428587, + 0.19597199741143356, + 0.19754506902701507, + 0.1969251670844976, + 0.18901014229096447, + 0.17866064830980832, + 0.1661228892270259, + 0.1240933299544551, + 0.07778420710608813, + 0.038222538696615516, + -0.009163070897091785, + -0.049375009229517985, + -0.07632880696313293, + -0.07435210938162484, + -0.08500680946013972, + -0.09438007237681134, + -0.10782772768330062, + -0.12192115873330067, + -0.1243941185732389, + -0.13169465270910408, + -0.13950339423767133, + -0.16477231259495184, + -0.18912975788803266, + -0.20600206109044095, + -0.21049173384343334, + -0.21240823832120626, + -0.20829828327306998, + -0.21068167138894012, + -0.206957184341384, + -0.1937034445253083, + -0.16515759772325111, + -0.14689338615213998, + -0.1301120991815914, + -0.1509801837581506, + -0.18156366673114377, + -0.20146168140535536, + -0.22233378200304088, + -0.23575398865931163, + -0.24078971765030488, + -0.24677737178683046, + -0.24067906808425832, + -0.2355515758035054, + -0.23124312372253186, + -0.22922091056823746, + -0.2202380266374604, + -0.2102914591516658, + -0.1797602001909837, + -0.1517968468720312, + -0.11978228974895089, + -0.08535741120808993, + -0.058610199687951337, + -0.03499218268855131, + -0.017684708598551424, + 0.004851742139752702, + 0.02245321502999076, + 0.043167152878123005, + 0.06249383178617407, + 0.08888944823224065, + 0.09220351298933238, + 0.10970366614101934, + 0.13333251928104772, + 0.14633709060978006, + 0.15047073378060816, + 0.14321964813062493, + 0.12354179301305024, + 0.07999313965298072, + 0.03897931562838863, + 0.008794931385438076, + -0.010965425857733635, + -0.02313134192166899, + -0.03279829790427513, + -0.03640861045014532, + -0.021272432411151954, + -0.009968903378769767, + -0.00020153557985125303, + 0.010644140451550044, + 0.018621303832834002, + 0.024260149173350953, + 0.03717650778289183, + 0.04527705646235347, + 0.06746093868743586, + 0.09085331434882349, + 0.10575214639864328, + 0.11821416984053812, + 0.12304094980395419, + 0.15693041046128542, + 0.19246283222459581, + 0.2133219907887316, + 0.2312222205379726, + 0.23144351483680126, + 0.23097366262264174, + 0.2427312010574454, + 0.2571539881381888, + 0.25674843399189484, + 0.24792073847566698, + 0.24057230764698545, + 0.23127570448893664, + 0.2196333435589679, + 0.2089342477470666, + 0.19099126102552688 + ], + "overall_signal": [ + 0.0, + 7.97720797720558e-05, + -3.413608655762347e-05, + 0.0008534188952245359, + 0.0020011110445388456, + 0.0026887227165709026, + 0.007193939123814507, + 0.015355058404431975, + 0.025743670535919003, + 0.03652630838690201, + 0.04443448491344521, + 0.04954653743031368, + 0.04582427006574915, + 0.03585778597622721, + 0.02337554518863099, + 0.010396171411759653, + -0.0008819650923924324, + -0.010899430702674868, + -0.018938581474088972, + -0.02615066528275578, + -0.03320440833327423, + -0.04051117883225779, + -0.048059580437837424, + -0.05692940822449427, + -0.06635184399400901, + -0.07228459162356421, + -0.07619249133154118, + -0.07797410645137337, + -0.07743394489668072, + -0.07505105100094461, + -0.07234451976005585, + -0.07044916898381307, + -0.06588992880961471, + -0.05839371544056628, + -0.04851881617627873, + -0.03763984909594855, + -0.02685537260100894, + -0.0157567593488387, + -0.00732053638091311, + -2.1338871788224162e-05, + 0.006980326546149848, + 0.013572100325944952, + 0.01961024881172205, + 0.024541309844873307, + 0.0283842688539116, + 0.03295429251778122, + 0.038941701807387444, + 0.04637214000094671, + 0.054211833419882546, + 0.06105556194975436, + 0.06725575392662471, + 0.07329222460099928, + 0.0808166624359478, + 0.08821645579572421, + 0.09478960771107292, + 0.10044356076834325, + 0.10523537327391645, + 0.10971371406981682, + 0.11031987190837148, + 0.10853489170598014, + 0.10382103786641206, + 0.09728190163418368, + 0.09059727383209813, + 0.08476310525258837, + 0.08077121372899809, + 0.08130962073917775, + 0.08407512544693768, + 0.09156945097090063, + 0.10007001418474193, + 0.10812871391508026, + 0.11556065292592921, + 0.124260160146385, + 0.13397216293703978, + 0.14398294192070363, + 0.1534078122879174, + 0.16154195969158136, + 0.16727479389877287, + 0.17082075378187547, + 0.17585100250778712, + 0.18018981581163274, + 0.18353688606620572, + 0.18463153731115747, + 0.18343735951088763, + 0.17997446545411527, + 0.16879823835418326, + 0.15059543210456425, + 0.1281208534229745, + 0.10066406855896125, + 0.0706562530012654, + 0.04125924100838574, + 0.018136970930383623, + -0.0024917851477210453, + -0.020869442593539105, + -0.038261099611491406, + -0.05499311143585326, + -0.0688733128633304, + -0.08143758083248515, + -0.09305074351352238, + -0.10739505732980828, + -0.12374199744145317, + -0.14019401017125072, + -0.15425355490568726, + -0.16588449158879107, + -0.17436724992564684, + -0.18163013421830548, + -0.18669554424292117, + -0.1880971242993986, + -0.1835092189841691, + -0.1761860524177633, + -0.16697126177052893, + -0.16377304616805327, + -0.16733117028067138, + -0.17415727250560817, + -0.18379257440509472, + -0.1941848572559381, + -0.20350582933481146, + -0.21216013782521526, + -0.21786392387702386, + -0.22140145426232016, + -0.22336978815436254, + -0.22454001263713752, + -0.2236796154372021, + -0.22100198418009487, + -0.21275362738227266, + -0.20056227128022439, + -0.1844062749739697, + -0.16459650222079372, + -0.14339924171422525, + -0.12171782990909047, + -0.10091120564698267, + -0.0797586160896356, + -0.059316249865710324, + -0.038819569316943664, + -0.01855688909632012, + 0.002932378369392037, + 0.020786605293380108, + 0.03857001746290796, + 0.05752251782653592, + 0.07528543238318475, + 0.09032249266266942, + 0.10090192375626053, + 0.10542989760761848, + 0.10034254601669093, + 0.08806989993903049, + 0.07221490622831202, + 0.05557883981110289, + 0.03983680346454852, + 0.025309783190783794, + 0.012966104462597973, + 0.006118397087847989, + 0.0029009369945244383, + 0.0022804424796493, + 0.003953182074029449, + 0.00688680642579036, + 0.01036147497530248, + 0.01572448153682035, + 0.021634996521926977, + 0.030800184955028755, + 0.0428108108337877, + 0.05539907794675882, + 0.06796209632551468, + 0.07897786702120259, + 0.09456837570921917, + 0.1141472670122945, + 0.1339822117675819, + 0.15343021352166006, + 0.16903287378468831, + 0.181421031552279, + 0.19368306545331232, + 0.20637724999028761, + 0.21645148679060908, + 0.22274533712762065, + 0.22631073123149364, + 0.22730372588298225, + 0.2257696494181794, + 0.22240256908395684, + 0.21612030747227085 + ], + "overall_upper_bb": [ + NaN, + 17.079571067811866, + 17.083608585649852, + 17.146665286960587, + 17.148329587896765, + 17.14094987462886, + 17.316295472616453, + 17.44293372158988, + 17.522347010860578, + 17.561422221505328, + 17.550886897276506, + 17.537762623659773, + 17.566520618129996, + 17.58606273155754, + 17.582731395746308, + 17.572376116070043, + 17.55606271284921, + 17.541531404094364, + 17.52662371675449, + 17.514038763185685, + 17.515459295559275, + 17.518110013167732, + 17.521792376819835, + 17.526164183570074, + 17.528561354022635, + 17.520445265924078, + 17.474191820674417, + 17.397514668752454, + 17.299183276990075, + 17.185952110131545, + 17.101659147321715, + 16.998759109056437, + 17.017527686169792, + 17.053432044993976, + 17.096817826034265, + 17.131728670559852, + 17.15403441695347, + 17.18840539553526, + 17.19220126610847, + 17.208084074578935, + 17.232353567756295, + 17.254904715814256, + 17.272929089087988, + 17.26995169030798, + 17.25201168765009, + 17.274151720168298, + 17.303565097785686, + 17.34272927494422, + 17.377309044712707, + 17.39666217593674, + 17.407828457707488, + 17.402370035771575, + 17.45569005654362, + 17.496797443388658, + 17.531028971917017, + 17.56209880361818, + 17.59034949706396, + 17.624999638519178, + 17.61458262636894, + 17.60850025195957, + 17.601345632262575, + 17.59351842415658, + 17.585252148218284, + 17.57156063885488, + 17.55566287983286, + 17.601821688577942, + 17.638180258213612, + 17.738800434357106, + 17.793098501299134, + 17.83112928611396, + 17.868318254687736, + 17.933800983592935, + 18.004179990975178, + 18.072262213072374, + 18.132231712166544, + 18.183596547160118, + 18.22026530735839, + 18.253187146458313, + 18.30984601198275, + 18.344318898727664, + 18.357816742361884, + 18.34507418597717, + 18.321033905572488, + 18.28386397460361, + 18.253319530934895, + 18.283919751196567, + 18.31304482339561, + 18.377860595456987, + 18.43074001546091, + 18.461948828095217, + 18.46232067324015, + 18.46046431502404, + 18.44813291629404, + 18.431693907752155, + 18.41032133200077, + 18.374374429153146, + 18.343183235155408, + 18.30628693095369, + 18.237027665302715, + 18.168673873513814, + 18.074356146061948, + 17.96443224026079, + 17.835465001983945, + 17.678171223166153, + 17.61929867318967, + 17.579385546523476, + 17.533845955831023, + 17.525615499532513, + 17.516650463849533, + 17.501735361153056, + 17.44133203178804, + 17.439836764994652, + 17.41809763421357, + 17.41305315990244, + 17.401533089181807, + 17.353760650085622, + 17.317147034817225, + 17.269203803572417, + 17.25818492551239, + 17.253370100715443, + 17.247941899203987, + 17.2256048894084, + 17.200382979898144, + 17.17147996308841, + 17.158186262958615, + 17.14999669549592, + 17.139352806449665, + 17.07734541559252, + 17.03635194625289, + 16.984718457636404, + 17.044104381985846, + 17.10254178777499, + 17.172698572532774, + 17.2385224763901, + 17.32673478564999, + 17.361637586007003, + 17.419950499645033, + 17.50360062107818, + 17.557927103227197, + 17.584498158509327, + 17.57167028114873, + 17.5366585738157, + 17.49170185742042, + 17.495410543989884, + 17.498130769995733, + 17.50378632975204, + 17.508686266709255, + 17.51316031049516, + 17.514887443274816, + 17.518280688822276, + 17.518735673982572, + 17.519681232047315, + 17.517442542318786, + 17.51070041329265, + 17.482641237618154, + 17.490748054681053, + 17.470883836312932, + 17.454044580559334, + 17.468023639015513, + 17.4857066488315, + 17.525365233857336, + 17.5676376588796, + 17.694438374545744, + 17.825064334378098, + 17.914840324184947, + 18.00031628571234, + 18.042502119404443, + 18.073522943679098, + 18.1292412156083, + 18.21129581448952, + 18.255120886883926, + 18.276029967040373, + 18.293792257628507, + 18.296587509363462, + 18.280263228773926, + 18.266799094533468, + 18.22318239077335 + ], + "overall_lower_bb": [ + NaN, + 17.06542893218813, + 17.05305808101681, + 17.02083471303941, + 17.029670412103233, + 17.032383458704473, + 16.927990241669256, + 16.878316278410118, + 16.864319655806092, + 16.87257777849467, + 16.89365855726895, + 16.910570709673557, + 16.82040245879308, + 16.741080125585313, + 16.700601937587024, + 16.67637388392996, + 16.672172581268434, + 16.665690818127857, + 16.666007862192874, + 16.659961236814315, + 16.637540704440724, + 16.608389986832268, + 16.576207623180164, + 16.525835816429925, + 16.477438645977365, + 16.46305473407593, + 16.45680817932558, + 16.474485331247546, + 16.515816723009923, + 16.57604788986845, + 16.617340852678286, + 16.673740890943563, + 16.669972313830208, + 16.662567955006025, + 16.646682173965733, + 16.635771329440146, + 16.627465583046533, + 16.61509460446474, + 16.614798733891533, + 16.61391592542106, + 16.614646432243706, + 16.623095284185744, + 16.64007091091201, + 16.686048309692023, + 16.748488312349913, + 16.7613482798317, + 16.778934902214317, + 16.78977072505578, + 16.80069095528729, + 16.82083782406326, + 16.857671542292508, + 16.922129964228425, + 16.921309943456375, + 16.92120255661134, + 16.92197102808298, + 16.927401196381826, + 16.938650502936035, + 16.942500361480825, + 16.985917373631057, + 17.02099974804043, + 17.044154367737423, + 17.066981575843418, + 17.095247851781718, + 17.136439361145126, + 17.18783712016714, + 17.187678311422054, + 17.18681974178639, + 17.13869956564289, + 17.12840149870086, + 17.13637071388604, + 17.144181745312267, + 17.133699016407068, + 17.111320009024826, + 17.097237786927625, + 17.092768287833458, + 17.09540345283988, + 17.106234692641607, + 17.11631285354169, + 17.14415398801725, + 17.18618110127234, + 17.25768325763812, + 17.34892581402283, + 17.44346609442751, + 17.54313602539639, + 17.590680469065106, + 17.541080248803436, + 17.49245517660439, + 17.365139404543015, + 17.254259984539093, + 17.172551171904786, + 17.147539326759855, + 17.093895684975962, + 17.042227083705956, + 16.982666092247847, + 16.92153866799923, + 16.88448557084686, + 16.839176764844595, + 16.79507306904631, + 16.73583233469729, + 16.673616126486184, + 16.63693385393805, + 16.630357759739212, + 16.644324998016057, + 16.693618776833844, + 16.672491326810334, + 16.651404453476523, + 16.648944044168974, + 16.64917450046749, + 16.64663953615047, + 16.646054638846945, + 16.618597968211954, + 16.528593235005346, + 16.463832365786427, + 16.38187684009756, + 16.3128969108182, + 16.274669349914372, + 16.227782965182776, + 16.20672619642758, + 16.17174507448761, + 16.13562989928456, + 16.095058100796017, + 16.0693951105916, + 16.04811702010185, + 16.052020036911593, + 16.052813737041383, + 16.05500330450408, + 16.059647193550333, + 16.09415458440748, + 16.117648053747107, + 16.1487815423636, + 16.124395618014162, + 16.120958212225013, + 16.11230142746723, + 16.121977523609903, + 16.123765214350016, + 16.154862413992998, + 16.188549500354966, + 16.20089937892182, + 16.240572896772807, + 16.305501841490674, + 16.403829718851267, + 16.502841426184297, + 16.577798142579585, + 16.57108945601012, + 16.565869230004274, + 16.55221367024796, + 16.53331373329074, + 16.515839689504837, + 16.503112556725185, + 16.512719311177722, + 16.51326432601743, + 16.51431876795269, + 16.513557457681213, + 16.512299586707353, + 16.516858762381844, + 16.516751945318948, + 16.522616163687072, + 16.53195541944067, + 16.52397636098449, + 16.514793351168503, + 16.497134766142665, + 16.4878623411204, + 16.46706162545426, + 16.4634356656219, + 16.491659675815054, + 16.524183714287663, + 16.581997880595555, + 16.653977056320908, + 16.715258784391697, + 16.738204185510472, + 16.789379113116073, + 16.85547003295963, + 16.923707742371494, + 17.006412490636535, + 17.106576771226074, + 17.194040905466537, + 17.30465760922665 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4515_AAON.json b/4515_AAON.json new file mode 100644 index 0000000000000000000000000000000000000000..6175432f25cc1322b5f0f0f485b294d9fb4f359a --- /dev/null +++ b/4515_AAON.json @@ -0,0 +1,4267 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832540.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924340.0, + 1655991000.0, + 1655994720.0, + 1655998260.0, + 1656001740.0, + 1656005460.0, + 1656009060.0, + 1656012600.0, + 1656079140.0, + 1656082680.0, + 1656086340.0, + 1656090060.0, + 1656093540.0, + 1656097260.0, + 1656336600.0, + 1656340140.0, + 1656343740.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358140.0, + 1656424800.0, + 1656428400.0, + 1656431940.0, + 1656435480.0, + 1656439260.0, + 1656442800.0, + 1656509400.0, + 1656513060.0, + 1656516600.0, + 1656520140.0, + 1656523740.0, + 1656527580.0, + 1656531000.0, + 1656597720.0, + 1656601200.0, + 1656604740.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700140.0, + 1656703860.0, + 1657029600.0, + 1657033140.0, + 1657036680.0, + 1657040280.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117560.0, + 1657121400.0, + 1657125120.0, + 1657128540.0, + 1657132200.0, + 1657135860.0, + 1657202400.0, + 1657205940.0, + 1657209480.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294260.0, + 1657297860.0, + 1657301340.0, + 1657304940.0, + 1657308540.0, + 1657547940.0, + 1657551540.0, + 1657555080.0, + 1657558800.0, + 1657562400.0, + 1657565940.0, + 1657632600.0, + 1657636200.0, + 1657640100.0, + 1657643340.0, + 1657647000.0, + 1657650600.0, + 1657654260.0, + 1657720860.0, + 1657724340.0, + 1657728300.0, + 1657731660.0, + 1657735200.0, + 1657738680.0, + 1657805400.0, + 1657808880.0, + 1657812720.0, + 1657816080.0, + 1657819860.0, + 1657823340.0, + 1657826940.0, + 1657893600.0, + 1657897140.0, + 1657900680.0, + 1657904520.0, + 1657908180.0, + 1657911720.0, + 1658151000.0, + 1658154840.0, + 1658158200.0, + 1658161800.0, + 1658165340.0, + 1658168940.0, + 1658172600.0, + 1658239320.0, + 1658242920.0, + 1658246400.0 + ], + "input_window": [ + 34.1667, + 33.68, + 33.82, + 33.7067, + 33.3967, + 33.6, + 33.3733, + 32.9467, + 33.14, + 33.28, + 33.5133, + 33.7467, + 34.1133, + 34.1133, + 33.9533, + 34.1467, + 34.22, + 34.2267, + 34.4733, + 34.4733, + 34.8733, + 34.8767, + 35.7533, + 35.6, + 35.7, + 35.72, + 35.7667, + 35.4767, + 35.7133, + 35.9667, + 36.16, + 36.1, + 35.9833, + 35.8267, + 36.1, + 36.0467, + 36.02, + 35.6067, + 35.5533, + 35.4867, + 35.2067, + 34.94, + 34.94, + 34.6933, + 34.6333, + 34.5533, + 34.54, + 34.8933, + 34.8933, + 34.82, + 34.6281, + 35.62, + 35.92, + 36.2267, + 36.2367, + 36.2467, + 36.2733, + 36.3333, + 36.6, + 36.42, + 36.6133, + 36.62, + 37.04, + 36.4133, + 36.5867, + 36.94, + 37.1333, + 37.22, + 37.5733, + 38.0067, + 37.1467, + 37.1467, + 37.05, + 37.6533, + 37.4133, + 37.4133, + 37.3667, + 37.3333, + 37.5267, + 37.34, + 37.1133, + 36.65, + 36.9667, + 36.9133, + 37.1133, + 37.1533, + 36.8333, + 36.5133, + 36.2933, + 36.2933, + 36.1517, + 36.3067, + 36.56, + 36.25, + 35.9667, + 35.8733, + 36.1633, + 36.2, + 36.3467, + 36.8867, + 37.2467, + 37.2467, + 37.19, + 37.0267, + 37.0267, + 36.9933, + 36.81, + 35.7667, + 35.9933, + 35.5333, + 35.5333, + 35.69, + 35.69, + 35.9533, + 35.9467, + 35.5267, + 35.5267, + 35.4267, + 35.11, + 35.2233, + 35.3067, + 35.4667, + 35.4167, + 35.46, + 35.6767, + 35.6767, + 35.6733, + 35.66, + 35.66, + 35.5867, + 35.9333, + 36.0667, + 36.0667, + 35.65, + 35.65, + 35.84, + 35.4233, + 35.4133, + 35.0133, + 35.04, + 35.5467, + 35.5467, + 35.94, + 35.7033 + ], + "output_timestamps": [ + 1658248200.0, + 1658251920.0, + 1658255340.0, + 1658259000.0, + 1658325540.0, + 1658329500.0, + 1658332440.0, + 1658336340.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417460.0, + 1658420880.0, + 1658424900.0, + 1658428140.0, + 1658431680.0, + 1658498520.0, + 1658502060.0, + 1658505660.0, + 1658509200.0, + 1658512620.0, + 1658516640.0, + 1658755800.0, + 1658759340.0, + 1658762940.0, + 1658766540.0, + 1658770260.0, + 1658773800.0, + 1658777400.0, + 1658843700.0, + 1658848020.0, + 1658851200.0 + ], + "output_window": [ + 35.6133, + 35.9333, + 36.2267, + 36.2267, + 36.4467, + 36.1767, + 36.6, + 36.6, + 36.6, + 36.7867, + 36.7867, + 36.7667, + 36.88, + 36.9167, + 37.1333, + 37.2267, + 38, + 38.0867, + 38.0867, + 38.02, + 38.02, + 38.14, + 38.14, + 38.0033, + 38.46, + 38.0233, + 37.9, + 37.6267, + 37.76, + 38.0933, + 38.02, + 37.86, + 37.3067, + 37.4, + 37.3067, + 37.2967, + 37.2533, + 37.2533, + 37.2533, + 37.2533, + 37.2533, + 37.2533, + 37.2533, + 37.3533, + 37.3533, + 37.3533, + 37.2967 + ], + "text": { + "content": "AAON Zero Degree Cold Climate Air-Source Heat Pump Winner\u00a0in ACHR News 2022 Dealer Design Awards\nBy AAON, Inc.\nPublished on: 2022-07-19T16:30:00Z\n\nTULSA, Okla., July 19, 2022 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON) was recognized for excellence in product design in the 19th annual Dealer Design Awards Program sponsored by The Air Conditioning Heating & Refrigeration News magazine. An independent panel of contractors acted as judges in the contest that had 132 entries. The company\u2019s RQ/RN Series Zero Degree Cold Climate Air-Source Heat Pump was the Gold award winner in the HVAC Light Commercial Equipment. The ACHR News is the leading trade magazine in the heating, ventilating, air conditioning, and refrigeration industries.\n\nArticle Content:\n\nJuly 19, 2022 12:30 ET\n\n\r\n | Source:\r\n \nAAON, Inc.\n\n\n\n\n\nAAON, Inc.\n\r\n Tulsa, Oklahoma, UNITED STATES\nTulsa, Oklahoma, UNITED STATES\nTULSA, Okla., July 19, 2022 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON) was recognized for excellence in product design in the 19th annual Dealer Design Awards Program sponsored by The Air Conditioning Heating & Refrigeration News magazine. An independent panel of contractors acted as judges in the contest that had 132 entries. The company\u2019s RQ/RN Series Zero Degree Cold Climate Air-Source Heat Pump was the Gold award winner in the HVAC Light Commercial Equipment. The ACHR News is the leading trade magazine in the heating, ventilating, air conditioning, and refrigeration industries.\n\u201cThese awards are a unique opportunity to showcase the research and development work that goes on behind the scenes in creating the products serving the HVACR industry,\u201d said Sarah Harding, publisher of\u00a0The ACHR NEWS. \u201cOur awards issue gives readers the opportunity to read about some of the industry\u2019s most innovative installation and service solutions on the market.\u201d\nAAON Zero Degree Cold Climate Air-Source Heat Pumps provide a solution for the increasing demand for building decarbonization in cold climates. Variable speed compressors, variable speed outdoor fans, and advanced AAON controls, enhance heat pump heating application into a wide range of climate zones, down to 0\u00b0F.\n\u201cThe recognition of the AAON Zero Degree Cold Climate Air-Source Heat Pump in the 2022 Dealer Design Awards highlights the great work of our employees and demonstrates our continuing commitment to designing and engineering innovative and high value HVAC equipment,\u201d said Gary Fields, President and CEO of AAON.\nWinning entries in the Dealer Design Awards are featured in the July 18, 2022 issue of The ACHR News, which is distributed nationally to over 32,000 HVACR contractors, wholesalers, and other industry professionals. For more information and further coverage, visit www.achrnews.com.\nAbout AAONFounded in 1988, AAON is a world leader in HVAC solutions for commercial and industrial indoor environments. The company\u2019s industry-leading approach to designing and manufacturing highly configurable equipment to meet exact needs creates a premier ownership experience with greater efficiency, performance and long-term value. AAON is headquartered in Tulsa, Oklahoma, where its world-class innovation center and testing lab allows AAON engineers to continuously push boundaries and advance the industry. AAON\u2019s culture of 360\u00b0 innovation empowers its team to deliver solutions that lead to a cleaner and more sustainable future. For more information, please visit www.AAON.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1658248200000, + "published_utc": "2022-07-19T16:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/19/2482153/0/en/AAON-Zero-Degree-Cold-Climate-Air-Source-Heat-Pump-Winner-in-ACHR-News-2022-Dealer-Design-Awards.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.6746905612775125, + "input_bin_label": ">+4%", + "output_percentage_change": 4.706280243975317, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.160966672227646, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.1667, + 33.92335, + 33.8889, + 33.84335, + 33.754020000000004, + 33.72835, + 33.67762857142857, + 33.586262500000004, + 33.53667777777778, + 33.51101, + 33.44567, + 33.45234, + 33.48167, + 33.52233, + 33.57799, + 33.63266, + 33.71733, + 33.84533, + 33.978660000000005, + 34.09799, + 34.23399, + 34.346990000000005, + 34.51099, + 34.65966, + 34.83433, + 34.99166, + 35.14633, + 35.27133, + 35.39533, + 35.544669999999996, + 35.67334, + 35.795669999999994, + 35.818670000000004, + 35.84134, + 35.88134, + 35.91401, + 35.93934, + 35.95234, + 35.93634, + 35.88834000000001, + 35.793009999999995, + 35.67701, + 35.57268, + 35.45934, + 35.312670000000004, + 35.16333, + 35.01532999999999, + 34.94399, + 34.87799, + 34.811319999999995, + 34.753460000000004, + 34.82146, + 34.91946, + 35.0728, + 35.23314, + 35.402480000000004, + 35.575810000000004, + 35.71981, + 35.890480000000004, + 36.05048000000001, + 36.249, + 36.349000000000004, + 36.461, + 36.47966, + 36.514660000000006, + 36.58398999999999, + 36.66999, + 36.758660000000006, + 36.85599, + 37.01466, + 37.068, + 37.120670000000004, + 37.121669999999995, + 37.24567, + 37.32833000000001, + 37.375659999999996, + 37.399, + 37.41033, + 37.40567, + 37.339, + 37.335660000000004, + 37.28599, + 37.27766, + 37.20366, + 37.17366, + 37.14766, + 37.09432, + 37.01232, + 36.888980000000004, + 36.784310000000005, + 36.68815, + 36.65382, + 36.613150000000005, + 36.546820000000004, + 36.432159999999996, + 36.30416, + 36.23716, + 36.205830000000006, + 36.211169999999996, + 36.27051, + 36.38001, + 36.47401, + 36.537009999999995, + 36.61468, + 36.72068, + 36.832679999999996, + 36.897349999999996, + 36.85402, + 36.81867999999999, + 36.68334, + 36.512, + 36.35633, + 36.20633, + 36.09899, + 35.99099, + 35.84433, + 35.716, + 35.682, + 35.593669999999996, + 35.562670000000004, + 35.540009999999995, + 35.51768, + 35.49035, + 35.44102, + 35.41402, + 35.429019999999994, + 35.44367999999999, + 35.46701, + 35.522009999999995, + 35.55835, + 35.62101, + 35.68101, + 35.74601, + 35.76501, + 35.762339999999995, + 35.77867, + 35.75367, + 35.729, + 35.66433, + 35.609660000000005, + 35.571, + 35.519, + 35.50633, + 35.51166 + ], + "in_sma_50": [ + 34.1667, + 33.92335, + 33.8889, + 33.84335, + 33.754020000000004, + 33.72835, + 33.67762857142857, + 33.586262500000004, + 33.53667777777778, + 33.51101, + 33.51121818181818, + 33.53084166666667, + 33.57564615384616, + 33.61405, + 33.63666666666667, + 33.66854375, + 33.700982352941175, + 33.73018888888889, + 33.7693, + 33.804500000000004, + 33.85539523809524, + 33.901818181818186, + 33.98231739130435, + 34.04972083333333, + 34.115732, + 34.17743461538461, + 34.236296296296295, + 34.28059642857143, + 34.33, + 34.38455666666667, + 34.44182903225806, + 34.493646875, + 34.53878787878788, + 34.57666764705883, + 34.620191428571424, + 34.65981666666667, + 34.696578378378376, + 34.72052894736842, + 34.741882051282055, + 34.7605025, + 34.77138536585366, + 34.775400000000005, + 34.77922790697675, + 34.777275, + 34.774075555555555, + 34.76927608695652, + 34.764397872340425, + 34.76708333333333, + 34.76965918367347, + 34.770666, + 34.779894, + 34.818694, + 34.860693999999995, + 34.911094000000006, + 34.967894, + 35.020827999999995, + 35.078828, + 35.14656, + 35.21576, + 35.27856, + 35.34056, + 35.398026, + 35.456559999999996, + 35.502559999999995, + 35.555228, + 35.611094, + 35.669360000000005, + 35.729226000000004, + 35.791226, + 35.861894, + 35.907362, + 35.952762, + 35.978696, + 36.019762, + 36.054028, + 36.087894, + 36.119894, + 36.157026, + 36.193294, + 36.22076, + 36.239826, + 36.250825999999996, + 36.27049400000001, + 36.292226, + 36.312492, + 36.334624, + 36.35089, + 36.369022, + 36.383822, + 36.399954, + 36.418854, + 36.446188, + 36.478588, + 36.509722000000004, + 36.536390000000004, + 36.56279, + 36.595256, + 36.62139, + 36.650458, + 36.691792, + 36.744164, + 36.776698, + 36.802098, + 36.818098, + 36.833898, + 36.84883, + 36.859564, + 36.848232, + 36.836098, + 36.818364, + 36.796764, + 36.778164, + 36.751163999999996, + 36.741964, + 36.729164, + 36.700897999999995, + 36.668766, + 36.6329, + 36.583633999999996, + 36.527966, + 36.491166, + 36.457566, + 36.4249, + 36.381034, + 36.346301999999994, + 36.31157, + 36.277702, + 36.244235999999994, + 36.206902, + 36.171836, + 36.148236, + 36.13657, + 36.11857, + 36.093303999999996, + 36.064038000000004, + 36.037772, + 36.009572, + 35.987572, + 35.961971999999996, + 35.936906, + 35.924806, + 35.909606, + 35.897206, + 35.886272 + ], + "in_sma_200": [ + 34.1667, + 33.92335, + 33.8889, + 33.84335, + 33.754020000000004, + 33.72835, + 33.67762857142857, + 33.586262500000004, + 33.53667777777778, + 33.51101, + 33.51121818181818, + 33.53084166666667, + 33.57564615384616, + 33.61405, + 33.63666666666667, + 33.66854375, + 33.700982352941175, + 33.73018888888889, + 33.7693, + 33.804500000000004, + 33.85539523809524, + 33.901818181818186, + 33.98231739130435, + 34.04972083333333, + 34.115732, + 34.17743461538461, + 34.236296296296295, + 34.28059642857143, + 34.33, + 34.38455666666667, + 34.44182903225806, + 34.493646875, + 34.53878787878788, + 34.57666764705883, + 34.620191428571424, + 34.65981666666667, + 34.696578378378376, + 34.72052894736842, + 34.741882051282055, + 34.7605025, + 34.77138536585366, + 34.775400000000005, + 34.77922790697675, + 34.777275, + 34.774075555555555, + 34.76927608695652, + 34.764397872340425, + 34.76708333333333, + 34.76965918367347, + 34.770666, + 34.76787058823529, + 34.78425769230769, + 34.80568679245283, + 34.83200185185186, + 34.857541818181815, + 34.88234821428571, + 34.906750877192984, + 34.93134655172414, + 34.95962881355933, + 34.98396833333334, + 35.01067868852459, + 35.03663548387097, + 35.06843492063492, + 35.0894484375, + 35.11248307692308, + 35.14017272727273, + 35.16992089552239, + 35.200069117647054, + 35.23446376811594, + 35.27406714285714, + 35.300442253521126, + 35.32608472222222, + 35.3497, + 35.380829729729726, + 35.407929333333335, + 35.43431578947368, + 35.45941168831169, + 35.483435897435896, + 35.5093, + 35.53218375, + 35.55170370370371, + 35.56509756097561, + 35.5819843373494, + 35.597833333333334, + 35.61566235294117, + 35.63354186046512, + 35.64733218390805, + 35.65717272727273, + 35.6643202247191, + 35.67130888888889, + 35.67658791208791, + 35.68343695652174, + 35.6928623655914, + 35.698789361702126, + 35.70160947368421, + 35.70339791666667, + 35.708139175257735, + 35.713158163265305, + 35.71955757575758, + 35.731229, + 35.74623366336634, + 35.76094411764706, + 35.77481844660194, + 35.78685576923077, + 35.79866380952381, + 35.809933962264154, + 35.81928037383177, + 35.81879351851852, + 35.82039449541285, + 35.81778454545454, + 35.81522162162162, + 35.81410357142857, + 35.813005309734514, + 35.814235964912285, + 35.815387826086955, + 35.81289913793103, + 35.810452991453, + 35.80720084745763, + 35.80134201680672, + 35.796524999999995, + 35.79247685950413, + 35.78980655737705, + 35.78677317073171, + 35.78413790322581, + 35.7832784, + 35.782432539682546, + 35.78157322834645, + 35.7806234375, + 35.77968837209303, + 35.77820384615385, + 35.77938778625954, + 35.7815643939394, + 35.78370827067669, + 35.7827104477612, + 35.78172740740741, + 35.78215588235294, + 35.77953649635037, + 35.77688260869565, + 35.771389208633096, + 35.766165, + 35.7646085106383, + 35.76307394366197, + 35.76431118881119, + 35.763887499999996 + ], + "in_ema_10": [ + 34.1667, + 34.078209090909084, + 34.03126198347107, + 33.972250713749055, + 33.86760512943104, + 33.81894965135267, + 33.737922442015815, + 33.594063816194755, + 33.5115067587048, + 33.46941462075847, + 33.47739378062057, + 33.52635854778046, + 33.63307517545674, + 33.72038877991915, + 33.7627362744793, + 33.83254786093761, + 33.90299370440349, + 33.961849394511944, + 34.05484041369159, + 34.13092397483857, + 34.26590143395883, + 34.37695571869359, + 34.62720013347657, + 34.80407283648083, + 34.9669686843934, + 35.103883469049144, + 35.22439556558566, + 35.27026909911554, + 35.35082017200362, + 35.462798322548416, + 35.58956226390325, + 35.682369125011746, + 35.73708382955506, + 35.753377678726864, + 35.81639991895834, + 35.85827266096591, + 35.887677631699376, + 35.83659078957221, + 35.785083373286355, + 35.73083185087065, + 35.63553515071235, + 35.5090742142192, + 35.40560617527025, + 35.27609596158475, + 35.15922396856934, + 35.049055974284, + 34.956500342596, + 34.94500937121491, + 34.93560766735765, + 34.914588091474435, + 34.862499347569994, + 35.0002267389209, + 35.16745824093528, + 35.36004765167432, + 35.51943898773354, + 35.651668262691075, + 35.764692214929056, + 35.86807544857832, + 36.0011526397459, + 36.07730670524664, + 36.174760031565434, + 36.25571275309899, + 36.39831043435372, + 36.401035809925766, + 36.43479293539381, + 36.52664876532221, + 36.63694898980908, + 36.742958264389245, + 36.893929489045746, + 37.09625140012834, + 37.105423872832276, + 37.11292862322641, + 37.10148705536706, + 37.201816681663956, + 37.24026819408869, + 37.2717285224362, + 37.28899606381143, + 37.297051324936625, + 37.3388056294936, + 37.33902278776749, + 37.29798228090067, + 37.180167320736906, + 37.14135508060292, + 37.0998905204933, + 37.102328607676334, + 37.11159613355336, + 37.06099683654366, + 36.96141559353572, + 36.839940031074676, + 36.74055093451564, + 36.63348712824006, + 36.57407128674187, + 36.571512870970615, + 36.51305598533959, + 36.413718533459665, + 36.31546061828518, + 36.28779505132424, + 36.27183231471983, + 36.2854446211344, + 36.394763780928145, + 36.54966127530484, + 36.676395588885775, + 36.76977820908836, + 36.81649126198138, + 36.85471103253022, + 36.879909026615636, + 36.8671982945037, + 36.66710769550303, + 36.54459720541156, + 36.36072498624582, + 36.210284079655665, + 36.115686974263724, + 36.03828934257941, + 36.022836734837696, + 36.00899369213993, + 35.92130392993267, + 35.849557760854, + 35.77267453160781, + 35.652188253133666, + 35.574208570745725, + 35.525570648791955, + 35.514866894466145, + 35.49701836819957, + 35.49028775579964, + 35.5241808911088, + 35.551911638179924, + 35.573982249419934, + 35.58962184043449, + 35.6024178694464, + 35.5995600750016, + 35.660240061364945, + 35.7341418683895, + 35.79460698322777, + 35.76831480445909, + 35.74680302183016, + 35.76374792695195, + 35.701848303869774, + 35.64938497589345, + 35.533733162094634, + 35.443963496259244, + 35.46264286057574, + 35.4779259768347, + 35.56193943559202, + 35.587641356393476 + ], + "in_ema_50": [ + 34.1667, + 34.147613725490196, + 34.13476612841215, + 34.1179792214156, + 34.089693761752244, + 34.07049008482079, + 34.04314929718076, + 34.00015128552661, + 33.966419862564784, + 33.93950143658185, + 33.92278765475511, + 33.91588225652942, + 33.92362412882239, + 33.93106239828034, + 33.93193446109288, + 33.94035663908924, + 33.95132304539947, + 33.96212214165831, + 33.982168332181516, + 34.00142839758616, + 34.035619440818074, + 34.068602992158546, + 34.134669541485664, + 34.19213348103525, + 34.251265501386804, + 34.30886293270497, + 34.366033013775365, + 34.40958858186261, + 34.460714519828784, + 34.51977277395314, + 34.5840954102687, + 34.643542649081695, + 34.69608215303928, + 34.740420107822054, + 34.793736966338834, + 34.84287277158045, + 34.889034623675336, + 34.91717836392336, + 34.94212431043617, + 34.963480219830835, + 34.9730182504257, + 34.97172341707567, + 34.970479361504076, + 34.95960958262156, + 34.946813128401104, + 34.93138124101283, + 34.91603295705154, + 34.915141468539716, + 34.91428494036168, + 34.91058749172005, + 34.89950955086829, + 34.92776407828522, + 34.966675290901485, + 35.016088024591625, + 35.06395516088215, + 35.1103373114358, + 35.15594369137949, + 35.20211452701167, + 35.25693356516808, + 35.302544013592865, + 35.35394620913824, + 35.403595377407335, + 35.46776810770509, + 35.50484778975587, + 35.54727336662819, + 35.60189009734865, + 35.66194538764871, + 35.72304556852523, + 35.79560456583797, + 35.88231419070706, + 35.93189794793424, + 35.97953724409368, + 36.02151617569785, + 36.0855076982195, + 36.13757798456383, + 36.187606298894664, + 36.233845267565464, + 36.276961139425644, + 36.32597050650699, + 36.36573636899691, + 36.395052589820565, + 36.405050527474664, + 36.42707599698546, + 36.44614360494682, + 36.47230660083126, + 36.49901222432808, + 36.51212154886423, + 36.51216776263426, + 36.503584713119196, + 36.495338253781185, + 36.48186224382898, + 36.474993136227845, + 36.47832673872872, + 36.46937274897465, + 36.449660092152115, + 36.42705773559713, + 36.41671429498548, + 36.408215695182136, + 36.40580331497892, + 36.42466200850916, + 36.4568987924892, + 36.487871388862175, + 36.51540584420091, + 36.535456595408725, + 36.5547210426476, + 36.57192021744574, + 36.58125667950669, + 36.54931328031034, + 36.527508837945234, + 36.48852025606503, + 36.45106063818013, + 36.42121512295738, + 36.392540020096305, + 36.375314921269, + 36.35850649298394, + 36.325886630513985, + 36.29454597833697, + 36.26051280271591, + 36.21539465358979, + 36.1764889809, + 36.1423796091, + 36.11588236952745, + 36.08846345307539, + 36.06381782746459, + 36.04863673619147, + 36.03405098183102, + 36.019903884504316, + 36.00579000668062, + 35.992229614261774, + 35.97632649213386, + 35.97463917871685, + 35.978249407002465, + 35.98171805770826, + 35.96870950642558, + 35.95621109440889, + 35.951653796588936, + 35.930934039859956, + 35.9106346657478, + 35.87544507101259, + 35.84268251920818, + 35.83107536159218, + 35.81992338662778, + 35.82463227342669, + 35.819874145057014 + ], + "in_ema_200": [ + 34.1667, + 34.161857213930354, + 34.15845564961264, + 34.153960568521974, + 34.14642563749191, + 34.14098856647209, + 34.13334987426839, + 34.12154241283288, + 34.111775821660416, + 34.10349944532549, + 34.09762681402872, + 34.09413500493391, + 34.094325701402234, + 34.09451450039326, + 34.09310938098636, + 34.093642620976546, + 34.09489990833002, + 34.09621135202823, + 34.099963477878696, + 34.103678269143586, + 34.1113361968138, + 34.11895175704451, + 34.13521392861621, + 34.14978891440113, + 34.16521390032749, + 34.18068440878194, + 34.1964656584458, + 34.209204308610516, + 34.224170434893, + 34.241509037530875, + 34.260598499844, + 34.278901002333114, + 34.29586019633975, + 34.311092433192094, + 34.32889250848371, + 34.3459851203396, + 34.362641984813834, + 34.375020671532106, + 34.38674484395467, + 34.39768967137801, + 34.405739525394154, + 34.411055550017096, + 34.41631867887264, + 34.41907471191868, + 34.42120630682496, + 34.42252067193119, + 34.42368962046919, + 34.42836236056402, + 34.43298860573254, + 34.43683946537699, + 34.438742555273734, + 34.4504963606939, + 34.46511828745316, + 34.48264646369741, + 34.50009973271535, + 34.51747883985251, + 34.534949697167406, + 34.55284373003141, + 34.57321344416046, + 34.59158942979071, + 34.611705952877365, + 34.631688978221874, + 34.655652271970915, + 34.673141304090606, + 34.69218168912453, + 34.71454804047652, + 34.73861522415338, + 34.76330561993294, + 34.79126576301819, + 34.82326013353542, + 34.846378938176855, + 34.86926770496117, + 34.890966533767525, + 34.91845243890417, + 34.94327679274592, + 34.96785413809173, + 34.99172325114555, + 35.01502252227843, + 35.04001433797715, + 35.06289976745001, + 35.0833017598137, + 35.09889079702949, + 35.1174759632282, + 35.135344859116486, + 35.15502600479692, + 35.17490932813228, + 35.191410727852364, + 35.204563854938414, + 35.21539705041167, + 35.22612245289514, + 35.23533217973201, + 35.24599255605309, + 35.25906725698788, + 35.26892728428154, + 35.27587029637824, + 35.28181487054363, + 35.29058586685663, + 35.29963476370383, + 35.31005332326897, + 35.325741349903105, + 35.34485536632198, + 35.36377919352275, + 35.381950544830985, + 35.39831621105157, + 35.414519034822206, + 35.43022829815731, + 35.44395736981744, + 35.447168739271994, + 35.45260288116978, + 35.45340583757605, + 35.45420080436634, + 35.45654706501941, + 35.45886997979533, + 35.46378968148891, + 35.46859475928504, + 35.4691729208842, + 35.46974532963162, + 35.46931701789399, + 35.46574172418361, + 35.463329368719094, + 35.46177086753781, + 35.46181991363196, + 35.46137095926747, + 35.46135731788172, + 35.46350003113663, + 35.46562142386165, + 35.467687877355566, + 35.46960143081471, + 35.47149594394094, + 35.47264225295645, + 35.47722591213101, + 35.48309132594065, + 35.48889837742382, + 35.490501378643486, + 35.49208842960226, + 35.495550236272884, + 35.49483132844928, + 35.49402007144979, + 35.48923678715676, + 35.48476676937411, + 35.48538302042512, + 35.485993139624874, + 35.49051062082263, + 35.492627928078136 + ], + "in_macd": [ + 0.0, + -0.03882507122506951, + -0.05763303219941207, + -0.08075000410580913, + -0.12267070854409212, + -0.13789894468754227, + -0.16634273147015932, + -0.22076287517198523, + -0.24546398063441188, + -0.2508512971005956, + -0.23360259863848398, + -0.1988077198019198, + -0.14003671535957096, + -0.09239519660435036, + -0.0667798164217146, + -0.03052184258721269, + 0.004080522583258528, + 0.03167860899792885, + 0.07261182645674324, + 0.10385452587368604, + 0.15905772882572222, + 0.20076670288984388, + 0.30108493951683357, + 0.3640216213241061, + 0.41715980084463666, + 0.45563376142802525, + 0.4843101264272178, + 0.47812425710833395, + 0.48670314288859373, + 0.5080922625980406, + 0.5344798377254136, + 0.5442766007143689, + 0.5364401432189467, + 0.511694882865342, + 0.5082779993077793, + 0.4955567600611701, + 0.477812692160704, + 0.4254956852055187, + 0.3753977944548126, + 0.3265564521919515, + 0.262232819909741, + 0.1875731898321149, + 0.12694159145411987, + 0.05831180250892487, + -0.0009088219069255388, + -0.05367815645602292, + -0.0954709039636441, + -0.09894304626775607, + -0.1005358295969856, + -0.10648532275126144, + -0.1252413607182703, + -0.059383084359453164, + 0.016823634546845767, + 0.1008041278831655, + 0.16624976650411583, + 0.21642797606179442, + 0.2553969097487325, + 0.2878039442926479, + 0.3311894677183034, + 0.347047761368394, + 0.3709373331869159, + 0.3859615010426012, + 0.42683842456438015, + 0.4040070863029257, + 0.39534769494363076, + 0.41224136046049864, + 0.4361991740653366, + 0.45691484940741134, + 0.4961215483288939, + 0.5557584600385539, + 0.527545117816345, + 0.4994287372397821, + 0.4639947782440146, + 0.4790719354040931, + 0.46627971454200434, + 0.45094359033902975, + 0.4300717712017814, + 0.40615371608055284, + 0.3982138869561709, + 0.37256172582502955, + 0.3301338306274104, + 0.2561719887417837, + 0.22056915548390776, + 0.18590176013390192, + 0.17257657277838234, + 0.16336080977588097, + 0.12875175546022888, + 0.07464207751537089, + 0.01384797567805407, + -0.03394054257827861, + -0.08229062904602813, + -0.1068692936114033, + -0.10470193059440192, + -0.12654001449168106, + -0.16480700313494623, + -0.2003608318083394, + -0.20279917812727888, + -0.19947082634722335, + -0.18288740741586906, + -0.12473359021990404, + -0.049032068596616796, + 0.010837010379987078, + 0.05309640832030027, + 0.07257375532971366, + 0.08700673369514789, + 0.0946587055347976, + 0.08495288625776709, + -0.006845722990711067, + -0.06061334308008526, + -0.1387433777018927, + -0.19837524667678963, + -0.23033440046992837, + -0.252748730074579, + -0.24642549851041906, + -0.23918962764378904, + -0.264298963829269, + -0.28095956666599875, + -0.2987881350803434, + -0.33461521135847505, + -0.34983340261503315, + -0.3511167900369543, + -0.3353574292987176, + -0.32317721869982563, + -0.3064972563365984, + -0.2726494538430515, + -0.24302340398237732, + -0.2173138389464384, + -0.19575547501290913, + -0.1766341873155426, + -0.1654874896915075, + -0.12721942186993118, + -0.08514592802828957, + -0.05121204051101813, + -0.05728307404579169, + -0.06138678323633684, + -0.04874568037153182, + -0.07152720171252724, + -0.0893585679858262, + -0.1342195122969727, + -0.1657074941669947, + -0.1480686481202369, + -0.13256164739276954, + -0.08752725482973744, + -0.07012848852160403 + ], + "in_signal": [ + 0.0, + -0.007765014245013902, + -0.017738617835893537, + -0.030340895089876658, + -0.048806857780719755, + -0.06662527516208426, + -0.08656876642369928, + -0.11340758817335647, + -0.13981886666556756, + -0.16202535275257318, + -0.17634080192975535, + -0.18083418550418823, + -0.17267469147526476, + -0.1566187925010819, + -0.13865099728520844, + -0.11702516634560929, + -0.09280402855983573, + -0.06790750104828282, + -0.03980363554727761, + -0.011072003263084877, + 0.02295394315467654, + 0.05851649510171002, + 0.10703018398473474, + 0.15842847145260902, + 0.21017473733101458, + 0.2592665421504167, + 0.30427525900577695, + 0.33904505862628836, + 0.36857667547874945, + 0.3964797929026077, + 0.4240798018671689, + 0.448119161636609, + 0.4657833579530765, + 0.4749656629355296, + 0.4816281302099796, + 0.4844138561802177, + 0.483093623376315, + 0.47157403574215573, + 0.45233878748468714, + 0.42718232042614, + 0.3941924203228602, + 0.3528685742247112, + 0.30768317767059294, + 0.25780890263825934, + 0.20606535772922235, + 0.1541166548921733, + 0.10419914312100984, + 0.06357070524325666, + 0.030749398275208204, + 0.0033024540699142756, + -0.022406308887722638, + -0.029801663982068745, + -0.020476604276285844, + 0.0037795421556044255, + 0.036273587025306704, + 0.07230446483260425, + 0.10892295381582992, + 0.14469915191119354, + 0.18199721507261551, + 0.21500732433177122, + 0.24619332610280018, + 0.2741469610907604, + 0.3046852537854844, + 0.32454962028897266, + 0.3387092352199043, + 0.3534156602680232, + 0.36997236302748593, + 0.387360860303471, + 0.4091129979085556, + 0.4384420903345553, + 0.4562626958309133, + 0.46489590411268705, + 0.4647156789389526, + 0.4675869302319807, + 0.46732548709398547, + 0.46404910774299435, + 0.4572536404347518, + 0.44703365556391206, + 0.4372697018423638, + 0.424328106638897, + 0.4054892514365997, + 0.37562579889763653, + 0.34461447021489083, + 0.3128719281986931, + 0.28481285711463095, + 0.26052244764688093, + 0.2341683092095505, + 0.20226306287071458, + 0.1645800454321825, + 0.12487592783009027, + 0.0834426164548666, + 0.04538023444161263, + 0.01536380143440972, + -0.013016961750808437, + -0.043374970027635996, + -0.07477214238377669, + -0.10037754953247713, + -0.12019620489542637, + -0.1327344453995149, + -0.13113427436359273, + -0.11471383321019755, + -0.08960366449216063, + -0.06106364992966845, + -0.034336168877792034, + -0.010067588363204049, + 0.010877670416396283, + 0.025692713584670446, + 0.019185026269594146, + 0.0032253523996582656, + -0.02516839362065193, + -0.059809764231879475, + -0.09391469147948926, + -0.1256814991985072, + -0.1498302990608896, + -0.1677021647774695, + -0.1870215245878294, + -0.20580913300346326, + -0.2244049334188393, + -0.24644698900676645, + -0.2671242717284198, + -0.2839227753901267, + -0.29420970617184494, + -0.3000032086774411, + -0.3013020182092726, + -0.2955715053360284, + -0.28506188506529817, + -0.27151227584152626, + -0.2563609156758029, + -0.24041557000375083, + -0.22542995394130216, + -0.20578784752702797, + -0.1816594636272803, + -0.15556997900402786, + -0.13591259801238062, + -0.12100743505717187, + -0.10655508412004386, + -0.09954950763854054, + -0.09751131970799767, + -0.10485295822579269, + -0.11702386541403309, + -0.12323282195527385, + -0.125098587042773, + -0.1175843206001659, + -0.10809315418445353 + ], + "in_upper_bb": [ + NaN, + 34.61164774080698, + 34.39001727170394, + 34.29124416904741, + 34.310844809073735, + 34.242020972510616, + 34.21792120465969, + 34.30552748147167, + 34.27233092823511, + 34.223335221916074, + 34.18699063356911, + 34.18935286051553, + 34.284086387106925, + 34.352882004429446, + 34.36986011869365, + 34.42138368152595, + 34.47744796465651, + 34.52319063768568, + 34.612016541245566, + 34.683088037106906, + 34.829544034403234, + 34.98843399154383, + 35.363114075042375, + 35.62531202958129, + 35.8620079175017, + 36.07273796419242, + 36.2481927902168, + 36.28960106831943, + 36.35580325737849, + 36.44519587869807, + 36.55998873387179, + 36.64991891565582, + 36.72591949013513, + 36.755671538396804, + 36.77723649177106, + 36.78241861709292, + 36.759976502433936, + 36.65948462257616, + 36.567564405729705, + 36.43041215443792, + 36.37623511137518, + 36.36203990587363, + 36.41538600596352, + 36.4982377555043, + 36.55835626057559, + 36.60450943512776, + 36.62589652831076, + 36.62605322859065, + 36.60314130899779, + 36.54280453116141, + 36.443689431361825, + 36.36679932387572, + 36.355207787653, + 36.43225049537336, + 36.46106053735491, + 36.5014595802949, + 36.551086055106964, + 36.664977719533105, + 36.83122734970509, + 36.95019659624715, + 37.10472113479563, + 37.24012197243228, + 37.43669737230504, + 37.484984248722164, + 37.53008643750914, + 37.59170777147833, + 37.6438687494626, + 37.71959262432408, + 37.825528808573445, + 37.96647620716526, + 37.80092546042675, + 37.78542000249783, + 37.77694087035787, + 37.88212321787835, + 37.92452187894912, + 37.9528587753102, + 37.96219657060606, + 37.95936082062905, + 37.99575770394542, + 37.97809577258452, + 37.95905450011777, + 37.955805588972616, + 37.956193234488715, + 37.900523301171795, + 37.85992219286479, + 37.854923077882496, + 37.86808978228876, + 37.91417124619411, + 37.93889772066749, + 37.83221000838489, + 37.88146272781321, + 37.89162935079137, + 37.88405877838897, + 37.800794978661976, + 37.77628187981815, + 37.73881823380251, + 37.661195916494485, + 37.57305668114265, + 37.4171539726066, + 37.328755457799886, + 37.35786526992599, + 37.44650002921199, + 37.48436498364008, + 37.50027172808516, + 37.48614614873041, + 37.459407188991534, + 37.45684374584636, + 37.48899310443629, + 37.49864299954623, + 37.551234593474454, + 37.59287315187673, + 37.60996818881671, + 37.60693078064926, + 37.60530412619107, + 37.60565118905371, + 37.6255506295431, + 37.6425270432962, + 37.66042970668999, + 37.69067588989699, + 37.633136590606284, + 37.48042448263678, + 37.291308235071845, + 37.08426225338846, + 36.88404849811127, + 36.64657121639965, + 36.35943757111885, + 36.04806795348087, + 36.03615363592613, + 35.978036231852435, + 35.98072830366688, + 36.032174350922844, + 36.099092466647775, + 36.159019112568636, + 36.12080698129611, + 36.08090650938675, + 36.10812727047519, + 36.1083784137612, + 36.10869451727292, + 36.1247181821007, + 36.14775088704285, + 36.14491940603951, + 36.146110748290205, + 36.18528646503524, + 36.19279635558929 + ], + "in_lower_bb": [ + NaN, + 33.23505225919302, + 33.38778272829606, + 33.39545583095259, + 33.19719519092627, + 33.21467902748938, + 33.13733593819745, + 32.866997518528336, + 32.80102462732046, + 32.798684778083924, + 32.83544573006725, + 32.87233047281781, + 32.86720592058539, + 32.87521799557055, + 32.90347321463969, + 32.91570381847404, + 32.92451674122584, + 32.9371871400921, + 32.926583458754436, + 32.9259119628931, + 32.850115965596764, + 32.81089600845618, + 32.629545924957625, + 32.556677970418725, + 32.55031208249831, + 32.55158203580758, + 32.61546720978321, + 32.82705893168057, + 33.018186742621516, + 33.197464121301934, + 33.3473412661282, + 33.49274108434419, + 33.60374050986488, + 33.7453284616032, + 33.938433508228954, + 34.12325138290709, + 34.32569349756607, + 34.56418537742384, + 34.7641055942703, + 35.00259784556208, + 35.090114888624825, + 35.11064009412637, + 34.97596399403648, + 34.8024422444957, + 34.6356537394244, + 34.47283056487225, + 34.32877347168923, + 34.27027677140936, + 34.21118869100221, + 34.1568554688386, + 34.10278056863819, + 34.13167067612428, + 34.136932212347006, + 34.09988950462664, + 34.08474946264508, + 34.0643504197051, + 34.04005394489303, + 33.998822280466904, + 33.93724265029492, + 33.911603403752835, + 33.89773886520437, + 33.930338027567714, + 33.94376262769496, + 34.06747575127783, + 34.21771356249087, + 34.394762228521664, + 34.601931250537405, + 34.75887737567591, + 34.92094119142656, + 35.09866379283474, + 35.516074539573246, + 35.684249997502164, + 35.805729129642124, + 35.84320678212166, + 35.91846812105088, + 36.0067912246898, + 36.10679342939395, + 36.20962917937096, + 36.26590229605457, + 36.37556422741549, + 36.444605499882215, + 36.4508544110274, + 36.44313676551128, + 36.54880669882821, + 36.64206780713521, + 36.6683969221175, + 36.625230217711234, + 36.508478753805896, + 36.35575227933251, + 36.29109999161511, + 36.14234727218679, + 36.048180649208625, + 36.00675122161105, + 35.94968502133802, + 35.82953812018186, + 35.713001766197486, + 35.670284083505514, + 35.645093318857356, + 35.682996027393415, + 35.72606454220012, + 35.71029473007402, + 35.681329970788, + 35.66579501635992, + 35.661228271914844, + 35.666693851269585, + 35.67743281100847, + 35.67766625415364, + 35.57085689556371, + 35.53120700045377, + 35.40261540652555, + 35.29913684812327, + 35.2203718111833, + 35.136409219350746, + 35.10836587380892, + 35.10601881094629, + 35.0514593704569, + 34.9708229567038, + 34.875590293310005, + 34.721674110103, + 34.6128734093937, + 34.57158551736323, + 34.58270176492815, + 34.61241774661153, + 34.655961501888726, + 34.75843878360034, + 34.91391242888114, + 35.11161204651914, + 35.11285636407388, + 35.13764376814756, + 35.14029169633312, + 35.12884564907715, + 35.099597533352224, + 35.07734088743137, + 35.085223018703886, + 35.09545349061325, + 35.09956272952481, + 35.0889715862388, + 35.08731548272708, + 35.0616218178993, + 35.02025911295716, + 35.04709059396048, + 35.05389925170979, + 35.067053534964764, + 35.08387364441071 + ], + "out_sma_10": [ + 35.6133, + 35.773300000000006, + 35.92443333333333, + 36.0, + 36.08934000000001, + 36.1039, + 36.174771428571425, + 36.227925, + 36.26926666666667, + 36.32101, + 36.43835, + 36.52169, + 36.58702, + 36.65602, + 36.72468, + 36.82968, + 36.96968, + 37.11835000000001, + 37.26702, + 37.39035, + 37.51368, + 37.65101, + 37.777010000000004, + 37.885670000000005, + 38.01834, + 38.098, + 38.088, + 38.042, + 38.00933, + 38.01666, + 38.01666, + 37.988659999999996, + 37.90533, + 37.845, + 37.72967, + 37.65701, + 37.59234, + 37.55499999999999, + 37.504329999999996, + 37.42033, + 37.34366, + 37.28299, + 37.27765000000001, + 37.272980000000004, + 37.277640000000005, + 37.283300000000004, + 37.287639999999996 + ], + "out_sma_50": [ + 35.6133, + 35.773300000000006, + 35.92443333333333, + 36.0, + 36.08934000000001, + 36.1039, + 36.174771428571425, + 36.227925, + 36.26926666666667, + 36.32101, + 36.36334545454545, + 36.39695833333334, + 36.43411538461539, + 36.468585714285716, + 36.512899999999995, + 36.5575125, + 36.64236470588236, + 36.72260555555555, + 36.7944, + 36.85568, + 36.91112380952381, + 36.966981818181814, + 37.017982608695654, + 37.0590375, + 37.115076, + 37.150007692307696, + 37.177785185185186, + 37.193817857142854, + 37.21334137931034, + 37.24267333333333, + 37.26774838709678, + 37.28625625, + 37.286875757575764, + 37.29020294117647, + 37.29067428571429, + 37.290841666666665, + 37.28982702702703, + 37.28886578947369, + 37.28795384615385, + 37.2870875, + 37.28626341463415, + 37.28547857142857, + 37.28473023255814, + 37.286288636363636, + 37.28777777777778, + 37.28920217391305, + 37.289361702127664 + ], + "out_sma_200": [ + 35.6133, + 35.773300000000006, + 35.92443333333333, + 36.0, + 36.08934000000001, + 36.1039, + 36.174771428571425, + 36.227925, + 36.26926666666667, + 36.32101, + 36.36334545454545, + 36.39695833333334, + 36.43411538461539, + 36.468585714285716, + 36.512899999999995, + 36.5575125, + 36.64236470588236, + 36.72260555555555, + 36.7944, + 36.85568, + 36.91112380952381, + 36.966981818181814, + 37.017982608695654, + 37.0590375, + 37.115076, + 37.150007692307696, + 37.177785185185186, + 37.193817857142854, + 37.21334137931034, + 37.24267333333333, + 37.26774838709678, + 37.28625625, + 37.286875757575764, + 37.29020294117647, + 37.29067428571429, + 37.290841666666665, + 37.28982702702703, + 37.28886578947369, + 37.28795384615385, + 37.2870875, + 37.28626341463415, + 37.28547857142857, + 37.28473023255814, + 37.286288636363636, + 37.28777777777778, + 37.28920217391305, + 37.289361702127664 + ], + "out_ema_10": [ + 35.6133, + 35.67148181818182, + 35.7724305785124, + 35.85502501878287, + 35.96260228809507, + 36.001529144805055, + 36.11034202756777, + 36.19937074982817, + 36.27221243167759, + 36.36575562591803, + 36.4422909666602, + 36.50127442726744, + 36.57013362230972, + 36.633145690980676, + 36.7240828380751, + 36.815467776606894, + 37.03083727176927, + 37.22281231326576, + 37.379882801762896, + 37.49626774689691, + 37.591491792915654, + 37.69122055784008, + 37.77281682005098, + 37.81472285276898, + 37.93204597044735, + 37.94863761218419, + 37.93979440996888, + 37.8828681536109, + 37.86052848931801, + 37.90285058216928, + 37.924150476320314, + 37.91248675335298, + 37.8023437072888, + 37.729190305963556, + 37.652373886697454, + 37.58770590729792, + 37.52690483324375, + 37.4771584999267, + 37.43645695448548, + 37.40315569003357, + 37.375909200936555, + 37.35361661894809, + 37.335377233684795, + 37.33863591846937, + 37.3413021151113, + 37.34348354872742, + 37.334977448958796 + ], + "out_ema_50": [ + 35.6133, + 35.62584901960785, + 35.649411803152645, + 35.672050555970195, + 35.702428965539994, + 35.72102782963646, + 35.75549732651346, + 35.7886150784149, + 35.82043409494765, + 35.858326875537934, + 35.89473366473252, + 35.9289284229783, + 35.96622534756739, + 36.00349886334906, + 36.04780479027655, + 36.09403597497159, + 36.16877966222761, + 36.24399222449319, + 36.31625527451307, + 36.383068793159616, + 36.44726217382002, + 36.513644049356486, + 36.577422714087604, + 36.63333947039789, + 36.704973216656796, + 36.75667230619967, + 36.8015086863487, + 36.8338691300213, + 36.87018798766753, + 36.91815316462175, + 36.96136284444051, + 36.99660351720755, + 37.008764163591565, + 37.02410674541151, + 37.035188833826744, + 37.04544417367668, + 37.0535953825521, + 37.06142693617751, + 37.0689513700529, + 37.07618072809004, + 37.083126581890426, + 37.08980004926727, + 37.0962118120411, + 37.106293701764976, + 37.115980223264394, + 37.1252868811756, + 37.13200896426675 + ], + "out_ema_200": [ + 35.6133, + 35.616484079601996, + 35.62255587980496, + 35.62856726408551, + 35.63670788832347, + 35.64208094416105, + 35.651612477054975, + 35.66104916882558, + 35.67039196316563, + 35.681499505820696, + 35.69249652566327, + 35.70318511744772, + 35.714894718269136, + 35.7268529797789, + 35.740847477492544, + 35.75563207970655, + 35.777964098813946, + 35.80093659534317, + 35.82368050981737, + 35.84553443509282, + 35.86717090837548, + 35.88978612321752, + 35.9121763110462, + 35.93298351193132, + 35.95812795459867, + 35.97867693017481, + 35.99779457266063, + 36.014002586863015, + 36.031375695451445, + 36.05189235519819, + 36.071475515842984, + 36.08927177936694, + 36.10138549300508, + 36.11430703038811, + 36.126171637050916, + 36.13781868543847, + 36.14891800200127, + 36.15990687760324, + 36.170786411159426, + 36.18155769065038, + 36.19222179323097, + 36.20277978533812, + 36.21323272279744, + 36.224576675804435, + 36.23580775365713, + 36.246927079491385, + 36.25737258118799 + ], + "out_macd": [ + 0.0, + 0.025527065527057857, + 0.06864112466619332, + 0.10163771089011675, + 0.1438813301722206, + 0.15380004806934977, + 0.1935859376118927, + 0.22255111104137626, + 0.24270842798993186, + 0.270628736961136, + 0.2894195347367372, + 0.2992479998345843, + 0.31257630724931573, + 0.32238422551157697, + 0.3436732301271732, + 0.3638868579014769, + 0.4372646362670807, + 0.49668751520005117, + 0.5375836452449789, + 0.5581776657047328, + 0.5679515829799868, + 0.5787094773354724, + 0.5805430472454916, + 0.5644588863801729, + 0.5818566647748042, + 0.5540200904141912, + 0.5160612918078442, + 0.45863874256575343, + 0.41905653170582013, + 0.40985728921776143, + 0.3921318737160959, + 0.3610121678533531, + 0.28837864140415803, + 0.23562840112168715, + 0.1841719063007048, + 0.14096044276516295, + 0.1020368124422717, + 0.0703782780019182, + 0.044772551269431915, + 0.024200855951733047, + 0.007807637615051988, + -0.00512502789220548, + -0.015199053256672812, + -0.014941391610520327, + -0.014569247681372133, + -0.014111650612306903, + -0.01810741757400791 + ], + "out_signal": [ + 0.0, + 0.0051054131054115715, + 0.017812555417567922, + 0.034577586512077686, + 0.05643833524410627, + 0.07591067780915497, + 0.09944572976970253, + 0.12406680602403727, + 0.1477951304172162, + 0.17236185172600016, + 0.19577338832814756, + 0.21646831062943492, + 0.2356899099534111, + 0.2530287730650443, + 0.2711576644774701, + 0.28970350316227145, + 0.3192157297832333, + 0.3547100868665969, + 0.3912847985422733, + 0.4246633719747652, + 0.4533210141758096, + 0.4783987068077422, + 0.49882757489529206, + 0.5119538371922683, + 0.5259344027087755, + 0.5315515402498586, + 0.5284534905614557, + 0.5144905409623153, + 0.49540373911101626, + 0.47829444913236535, + 0.4610619340491115, + 0.44105198080995983, + 0.4105173129287995, + 0.37553953056737704, + 0.3372660057140426, + 0.29800489312426665, + 0.25881127698786766, + 0.2211246771906778, + 0.18585425200642863, + 0.1535235727954895, + 0.124380385759402, + 0.0984793030290805, + 0.07574363177192985, + 0.057606627095439816, + 0.043171452140077435, + 0.03171483158960057, + 0.021750381756878875 + ], + "out_upper_bb": [ + NaN, + 36.22584833995939, + 36.53802555405759, + 36.585117150663, + 36.73463394232396, + 36.685459338331, + 36.82475603058683, + 36.90063249109209, + 36.945652096728544, + 37.0377799240342, + 37.09903832722336, + 37.13606024269647, + 37.190780840618025, + 37.23997425195266, + 37.331656834649756, + 37.42529675544601, + 37.73578909956757, + 37.98309261076074, + 38.170007875328814, + 38.302442426356095, + 38.38760984014955, + 38.49974309762749, + 38.609351465736445, + 38.66867726984913, + 38.808861167434834, + 38.81253605549406, + 38.82658508793642, + 38.80223565638932, + 38.77123022488161, + 38.77905979828096, + 38.757612210646855, + 38.694117558865706, + 38.63611078190565, + 38.56570764750156, + 38.539654379731374, + 38.5294180567636, + 38.545854337065, + 38.54038464133756, + 38.52375440058356, + 38.50639220001369, + 38.480794507322614, + 38.42739492010876, + 38.36323989922081, + 38.31224428124271, + 38.130151048544654, + 38.04953631603322, + 37.98706148344615 + ], + "out_lower_bb": [ + NaN, + 35.32075166004062, + 35.310841112609076, + 35.414882849337, + 35.444046057676054, + 35.522340661669006, + 35.52478682655602, + 35.55521750890791, + 35.59288123660479, + 35.604240075965805, + 35.627652581867544, + 35.6578564239702, + 35.67744992861275, + 35.69719717661877, + 35.69414316535023, + 35.68972824455399, + 35.548940312197146, + 35.462118500350364, + 35.41879212467119, + 35.408917573643905, + 35.56442015985046, + 35.672956902372505, + 35.75467853426354, + 35.873012730150876, + 35.93415883256517, + 36.11514394450595, + 36.23109491206358, + 36.35811434361069, + 36.505119775118395, + 36.62795020171904, + 36.77272778935314, + 36.94555244113429, + 37.046229218094346, + 37.16496235249844, + 37.20835562026862, + 37.225591943236395, + 37.134485662935, + 37.05661535866245, + 36.98990559941644, + 36.930597799986316, + 36.87952549267739, + 36.844255079891234, + 36.81974010077921, + 36.80573571875729, + 36.87715895145535, + 36.89077368396678, + 36.892918516553856 + ], + "overall_sma_10": [ + 34.1667, + 33.92335, + 33.8889, + 33.84335, + 33.754020000000004, + 33.72835, + 33.67762857142857, + 33.586262500000004, + 33.53667777777778, + 33.51101, + 33.44567, + 33.45234, + 33.48167, + 33.52233, + 33.57799, + 33.63266, + 33.71733, + 33.84533, + 33.978660000000005, + 34.09799, + 34.23399, + 34.346990000000005, + 34.51099, + 34.65966, + 34.83433, + 34.99166, + 35.14633, + 35.27133, + 35.39533, + 35.544669999999996, + 35.67334, + 35.795669999999994, + 35.818670000000004, + 35.84134, + 35.88134, + 35.91401, + 35.93934, + 35.95234, + 35.93634, + 35.88834000000001, + 35.793009999999995, + 35.67701, + 35.57268, + 35.45934, + 35.312670000000004, + 35.16333, + 35.01532999999999, + 34.94399, + 34.87799, + 34.811319999999995, + 34.753460000000004, + 34.82146, + 34.91946, + 35.0728, + 35.23314, + 35.402480000000004, + 35.575810000000004, + 35.71981, + 35.890480000000004, + 36.05048000000001, + 36.249, + 36.349000000000004, + 36.461, + 36.47966, + 36.514660000000006, + 36.58398999999999, + 36.66999, + 36.758660000000006, + 36.85599, + 37.01466, + 37.068, + 37.120670000000004, + 37.121669999999995, + 37.24567, + 37.32833000000001, + 37.375659999999996, + 37.399, + 37.41033, + 37.40567, + 37.339, + 37.335660000000004, + 37.28599, + 37.27766, + 37.20366, + 37.17366, + 37.14766, + 37.09432, + 37.01232, + 36.888980000000004, + 36.784310000000005, + 36.68815, + 36.65382, + 36.613150000000005, + 36.546820000000004, + 36.432159999999996, + 36.30416, + 36.23716, + 36.205830000000006, + 36.211169999999996, + 36.27051, + 36.38001, + 36.47401, + 36.537009999999995, + 36.61468, + 36.72068, + 36.832679999999996, + 36.897349999999996, + 36.85402, + 36.81867999999999, + 36.68334, + 36.512, + 36.35633, + 36.20633, + 36.09899, + 35.99099, + 35.84433, + 35.716, + 35.682, + 35.593669999999996, + 35.562670000000004, + 35.540009999999995, + 35.51768, + 35.49035, + 35.44102, + 35.41402, + 35.429019999999994, + 35.44367999999999, + 35.46701, + 35.522009999999995, + 35.55835, + 35.62101, + 35.68101, + 35.74601, + 35.76501, + 35.762339999999995, + 35.77867, + 35.75367, + 35.729, + 35.66433, + 35.609660000000005, + 35.571, + 35.519, + 35.50633, + 35.51166, + 35.50798999999999, + 35.51732, + 35.597660000000005, + 35.679, + 35.822340000000004, + 35.936009999999996, + 36.041340000000005, + 36.14667, + 36.21267, + 36.32101, + 36.43835, + 36.52169, + 36.58702, + 36.65602, + 36.72468, + 36.82968, + 36.96968, + 37.11835000000001, + 37.26702, + 37.39035, + 37.51368, + 37.65101, + 37.777010000000004, + 37.885670000000005, + 38.01834, + 38.098, + 38.088, + 38.042, + 38.00933, + 38.01666, + 38.01666, + 37.988659999999996, + 37.90533, + 37.845, + 37.72967, + 37.65701, + 37.59234, + 37.55499999999999, + 37.504329999999996, + 37.42033, + 37.34366, + 37.28299, + 37.27765000000001, + 37.272980000000004, + 37.277640000000005, + 37.283300000000004, + 37.287639999999996 + ], + "overall_sma_50": [ + 34.1667, + 33.92335, + 33.8889, + 33.84335, + 33.754020000000004, + 33.72835, + 33.67762857142857, + 33.586262500000004, + 33.53667777777778, + 33.51101, + 33.51121818181818, + 33.53084166666667, + 33.57564615384616, + 33.61405, + 33.63666666666667, + 33.66854375, + 33.700982352941175, + 33.73018888888889, + 33.7693, + 33.804500000000004, + 33.85539523809524, + 33.901818181818186, + 33.98231739130435, + 34.04972083333333, + 34.115732, + 34.17743461538461, + 34.236296296296295, + 34.28059642857143, + 34.33, + 34.38455666666667, + 34.44182903225806, + 34.493646875, + 34.53878787878788, + 34.57666764705883, + 34.620191428571424, + 34.65981666666667, + 34.696578378378376, + 34.72052894736842, + 34.741882051282055, + 34.7605025, + 34.77138536585366, + 34.775400000000005, + 34.77922790697675, + 34.777275, + 34.774075555555555, + 34.76927608695652, + 34.764397872340425, + 34.76708333333333, + 34.76965918367347, + 34.770666, + 34.779894, + 34.818694, + 34.860693999999995, + 34.911094000000006, + 34.967894, + 35.020827999999995, + 35.078828, + 35.14656, + 35.21576, + 35.27856, + 35.34056, + 35.398026, + 35.456559999999996, + 35.502559999999995, + 35.555228, + 35.611094, + 35.669360000000005, + 35.729226000000004, + 35.791226, + 35.861894, + 35.907362, + 35.952762, + 35.978696, + 36.019762, + 36.054028, + 36.087894, + 36.119894, + 36.157026, + 36.193294, + 36.22076, + 36.239826, + 36.250825999999996, + 36.27049400000001, + 36.292226, + 36.312492, + 36.334624, + 36.35089, + 36.369022, + 36.383822, + 36.399954, + 36.418854, + 36.446188, + 36.478588, + 36.509722000000004, + 36.536390000000004, + 36.56279, + 36.595256, + 36.62139, + 36.650458, + 36.691792, + 36.744164, + 36.776698, + 36.802098, + 36.818098, + 36.833898, + 36.84883, + 36.859564, + 36.848232, + 36.836098, + 36.818364, + 36.796764, + 36.778164, + 36.751163999999996, + 36.741964, + 36.729164, + 36.700897999999995, + 36.668766, + 36.6329, + 36.583633999999996, + 36.527966, + 36.491166, + 36.457566, + 36.4249, + 36.381034, + 36.346301999999994, + 36.31157, + 36.277702, + 36.244235999999994, + 36.206902, + 36.171836, + 36.148236, + 36.13657, + 36.11857, + 36.093303999999996, + 36.064038000000004, + 36.037772, + 36.009572, + 35.987572, + 35.961971999999996, + 35.936906, + 35.924806, + 35.909606, + 35.897206, + 35.886272, + 35.879204, + 35.880404, + 35.881672, + 35.882206000000004, + 35.884206, + 35.870006, + 35.857071999999995, + 35.844138, + 35.832338, + 35.827538, + 35.822738, + 35.818206, + 35.819606, + 35.842605999999996, + 35.865406, + 35.899274, + 35.948608, + 35.996542, + 36.044476, + 36.085809999999995, + 36.127275999999995, + 36.179542, + 36.231807999999994, + 36.283339999999995, + 36.35034, + 36.40634, + 36.458206, + 36.501405999999996, + 36.548272, + 36.600938, + 36.647804, + 36.69147, + 36.724137999999996, + 36.758938, + 36.791872000000005, + 36.826071999999996, + 36.852472000000006, + 36.876204, + 36.899936000000004, + 36.932002000000004, + 36.964068, + 36.992334, + 37.02893400000001, + 37.067734, + 37.114534000000006, + 37.1608, + 37.1958 + ], + "overall_sma_200": [ + 34.1667, + 33.92335, + 33.8889, + 33.84335, + 33.754020000000004, + 33.72835, + 33.67762857142857, + 33.586262500000004, + 33.53667777777778, + 33.51101, + 33.51121818181818, + 33.53084166666667, + 33.57564615384616, + 33.61405, + 33.63666666666667, + 33.66854375, + 33.700982352941175, + 33.73018888888889, + 33.7693, + 33.804500000000004, + 33.85539523809524, + 33.901818181818186, + 33.98231739130435, + 34.04972083333333, + 34.115732, + 34.17743461538461, + 34.236296296296295, + 34.28059642857143, + 34.33, + 34.38455666666667, + 34.44182903225806, + 34.493646875, + 34.53878787878788, + 34.57666764705883, + 34.620191428571424, + 34.65981666666667, + 34.696578378378376, + 34.72052894736842, + 34.741882051282055, + 34.7605025, + 34.77138536585366, + 34.775400000000005, + 34.77922790697675, + 34.777275, + 34.774075555555555, + 34.76927608695652, + 34.764397872340425, + 34.76708333333333, + 34.76965918367347, + 34.770666, + 34.76787058823529, + 34.78425769230769, + 34.80568679245283, + 34.83200185185186, + 34.857541818181815, + 34.88234821428571, + 34.906750877192984, + 34.93134655172414, + 34.95962881355933, + 34.98396833333334, + 35.01067868852459, + 35.03663548387097, + 35.06843492063492, + 35.0894484375, + 35.11248307692308, + 35.14017272727273, + 35.16992089552239, + 35.200069117647054, + 35.23446376811594, + 35.27406714285714, + 35.300442253521126, + 35.32608472222222, + 35.3497, + 35.380829729729726, + 35.407929333333335, + 35.43431578947368, + 35.45941168831169, + 35.483435897435896, + 35.5093, + 35.53218375, + 35.55170370370371, + 35.56509756097561, + 35.5819843373494, + 35.597833333333334, + 35.61566235294117, + 35.63354186046512, + 35.64733218390805, + 35.65717272727273, + 35.6643202247191, + 35.67130888888889, + 35.67658791208791, + 35.68343695652174, + 35.6928623655914, + 35.698789361702126, + 35.70160947368421, + 35.70339791666667, + 35.708139175257735, + 35.713158163265305, + 35.71955757575758, + 35.731229, + 35.74623366336634, + 35.76094411764706, + 35.77481844660194, + 35.78685576923077, + 35.79866380952381, + 35.809933962264154, + 35.81928037383177, + 35.81879351851852, + 35.82039449541285, + 35.81778454545454, + 35.81522162162162, + 35.81410357142857, + 35.813005309734514, + 35.814235964912285, + 35.815387826086955, + 35.81289913793103, + 35.810452991453, + 35.80720084745763, + 35.80134201680672, + 35.796524999999995, + 35.79247685950413, + 35.78980655737705, + 35.78677317073171, + 35.78413790322581, + 35.7832784, + 35.782432539682546, + 35.78157322834645, + 35.7806234375, + 35.77968837209303, + 35.77820384615385, + 35.77938778625954, + 35.7815643939394, + 35.78370827067669, + 35.7827104477612, + 35.78172740740741, + 35.78215588235294, + 35.77953649635037, + 35.77688260869565, + 35.771389208633096, + 35.766165, + 35.7646085106383, + 35.76307394366197, + 35.76431118881119, + 35.763887499999996, + 35.762848965517236, + 35.764016438356165, + 35.76716394557823, + 35.770268918918916, + 35.77480872483221, + 35.777488, + 35.78293509933775, + 35.78831052631579, + 35.793615686274514, + 35.800064285714285, + 35.80642967741936, + 35.81258525641025, + 35.81938407643312, + 35.826329113924054, + 35.83454905660377, + 35.84325, + 35.85664596273292, + 35.87041172839506, + 35.88400858895705, + 35.89703292682927, + 35.90989939393939, + 35.92333373493976, + 35.936607185628745, + 35.94890892857143, + 35.9637674556213, + 35.97588235294118, + 35.98713450292398, + 35.99666686046512, + 36.006859537572254, + 36.018850574712644, + 36.03028571428572, + 36.04068181818182, + 36.047834463276835, + 36.0554308988764, + 36.06242122905028, + 36.06927833333334, + 36.07581988950276, + 36.08228956043956, + 36.08868852459017, + 36.09501793478261, + 36.10127891891892, + 36.107472580645165, + 36.1136, + 36.12019414893617, + 36.12671851851852, + 36.13317421052631, + 36.139265968586386 + ], + "overall_ema_10": [ + 34.1667, + 34.078209090909084, + 34.03126198347107, + 33.972250713749055, + 33.86760512943104, + 33.81894965135267, + 33.737922442015815, + 33.594063816194755, + 33.5115067587048, + 33.46941462075847, + 33.47739378062057, + 33.52635854778046, + 33.63307517545674, + 33.72038877991915, + 33.7627362744793, + 33.83254786093761, + 33.90299370440349, + 33.961849394511944, + 34.05484041369159, + 34.13092397483857, + 34.26590143395883, + 34.37695571869359, + 34.62720013347657, + 34.80407283648083, + 34.9669686843934, + 35.103883469049144, + 35.22439556558566, + 35.27026909911554, + 35.35082017200362, + 35.462798322548416, + 35.58956226390325, + 35.682369125011746, + 35.73708382955506, + 35.753377678726864, + 35.81639991895834, + 35.85827266096591, + 35.887677631699376, + 35.83659078957221, + 35.785083373286355, + 35.73083185087065, + 35.63553515071235, + 35.5090742142192, + 35.40560617527025, + 35.27609596158475, + 35.15922396856934, + 35.049055974284, + 34.956500342596, + 34.94500937121491, + 34.93560766735765, + 34.914588091474435, + 34.862499347569994, + 35.0002267389209, + 35.16745824093528, + 35.36004765167432, + 35.51943898773354, + 35.651668262691075, + 35.764692214929056, + 35.86807544857832, + 36.0011526397459, + 36.07730670524664, + 36.174760031565434, + 36.25571275309899, + 36.39831043435372, + 36.401035809925766, + 36.43479293539381, + 36.52664876532221, + 36.63694898980908, + 36.742958264389245, + 36.893929489045746, + 37.09625140012834, + 37.105423872832276, + 37.11292862322641, + 37.10148705536706, + 37.201816681663956, + 37.24026819408869, + 37.2717285224362, + 37.28899606381143, + 37.297051324936625, + 37.3388056294936, + 37.33902278776749, + 37.29798228090067, + 37.180167320736906, + 37.14135508060292, + 37.0998905204933, + 37.102328607676334, + 37.11159613355336, + 37.06099683654366, + 36.96141559353572, + 36.839940031074676, + 36.74055093451564, + 36.63348712824006, + 36.57407128674187, + 36.571512870970615, + 36.51305598533959, + 36.413718533459665, + 36.31546061828518, + 36.28779505132424, + 36.27183231471983, + 36.2854446211344, + 36.394763780928145, + 36.54966127530484, + 36.676395588885775, + 36.76977820908836, + 36.81649126198138, + 36.85471103253022, + 36.879909026615636, + 36.8671982945037, + 36.66710769550303, + 36.54459720541156, + 36.36072498624582, + 36.210284079655665, + 36.115686974263724, + 36.03828934257941, + 36.022836734837696, + 36.00899369213993, + 35.92130392993267, + 35.849557760854, + 35.77267453160781, + 35.652188253133666, + 35.574208570745725, + 35.525570648791955, + 35.514866894466145, + 35.49701836819957, + 35.49028775579964, + 35.5241808911088, + 35.551911638179924, + 35.573982249419934, + 35.58962184043449, + 35.6024178694464, + 35.5995600750016, + 35.660240061364945, + 35.7341418683895, + 35.79460698322777, + 35.76831480445909, + 35.74680302183016, + 35.76374792695195, + 35.701848303869774, + 35.64938497589345, + 35.533733162094634, + 35.443963496259244, + 35.46264286057574, + 35.4779259768347, + 35.56193943559202, + 35.587641356393476, + 35.59230656432193, + 35.65430537080885, + 35.758377121570874, + 35.843526735830714, + 35.95319460204331, + 35.993831947126345, + 36.1040443203761, + 36.194218080307714, + 36.267996611160854, + 36.362306318222515, + 36.43946880581842, + 36.49896538657871, + 36.56824440720076, + 36.63159996952789, + 36.722818156886454, + 36.81443303745255, + 37.02999066700663, + 37.222119636641786, + 37.37931606634328, + 37.49580405428086, + 37.59111240804798, + 37.69091015203925, + 37.772562851668475, + 37.814515060456024, + 37.931875958554926, + 37.94849851154494, + 37.93968060035495, + 37.882775036654046, + 37.86045230271694, + 37.9027882476775, + 37.92409947537249, + 37.91244502530476, + 37.80230956615844, + 37.72916237231145, + 37.652351031891186, + 37.58768720791097, + 37.52688953374533, + 37.47714598215527, + 37.43644671267249, + 37.403147310368404, + 37.37590234484687, + 37.35361100942016, + 37.33537264407104, + 37.33863216333085, + 37.34129904272524, + 37.34348103495701, + 37.33497539223755 + ], + "overall_ema_50": [ + 34.1667, + 34.147613725490196, + 34.13476612841215, + 34.1179792214156, + 34.089693761752244, + 34.07049008482079, + 34.04314929718076, + 34.00015128552661, + 33.966419862564784, + 33.93950143658185, + 33.92278765475511, + 33.91588225652942, + 33.92362412882239, + 33.93106239828034, + 33.93193446109288, + 33.94035663908924, + 33.95132304539947, + 33.96212214165831, + 33.982168332181516, + 34.00142839758616, + 34.035619440818074, + 34.068602992158546, + 34.134669541485664, + 34.19213348103525, + 34.251265501386804, + 34.30886293270497, + 34.366033013775365, + 34.40958858186261, + 34.460714519828784, + 34.51977277395314, + 34.5840954102687, + 34.643542649081695, + 34.69608215303928, + 34.740420107822054, + 34.793736966338834, + 34.84287277158045, + 34.889034623675336, + 34.91717836392336, + 34.94212431043617, + 34.963480219830835, + 34.9730182504257, + 34.97172341707567, + 34.970479361504076, + 34.95960958262156, + 34.946813128401104, + 34.93138124101283, + 34.91603295705154, + 34.915141468539716, + 34.91428494036168, + 34.91058749172005, + 34.89950955086829, + 34.92776407828522, + 34.966675290901485, + 35.016088024591625, + 35.06395516088215, + 35.1103373114358, + 35.15594369137949, + 35.20211452701167, + 35.25693356516808, + 35.302544013592865, + 35.35394620913824, + 35.403595377407335, + 35.46776810770509, + 35.50484778975587, + 35.54727336662819, + 35.60189009734865, + 35.66194538764871, + 35.72304556852523, + 35.79560456583797, + 35.88231419070706, + 35.93189794793424, + 35.97953724409368, + 36.02151617569785, + 36.0855076982195, + 36.13757798456383, + 36.187606298894664, + 36.233845267565464, + 36.276961139425644, + 36.32597050650699, + 36.36573636899691, + 36.395052589820565, + 36.405050527474664, + 36.42707599698546, + 36.44614360494682, + 36.47230660083126, + 36.49901222432808, + 36.51212154886423, + 36.51216776263426, + 36.503584713119196, + 36.495338253781185, + 36.48186224382898, + 36.474993136227845, + 36.47832673872872, + 36.46937274897465, + 36.449660092152115, + 36.42705773559713, + 36.41671429498548, + 36.408215695182136, + 36.40580331497892, + 36.42466200850916, + 36.4568987924892, + 36.487871388862175, + 36.51540584420091, + 36.535456595408725, + 36.5547210426476, + 36.57192021744574, + 36.58125667950669, + 36.54931328031034, + 36.527508837945234, + 36.48852025606503, + 36.45106063818013, + 36.42121512295738, + 36.392540020096305, + 36.375314921269, + 36.35850649298394, + 36.325886630513985, + 36.29454597833697, + 36.26051280271591, + 36.21539465358979, + 36.1764889809, + 36.1423796091, + 36.11588236952745, + 36.08846345307539, + 36.06381782746459, + 36.04863673619147, + 36.03405098183102, + 36.019903884504316, + 36.00579000668062, + 35.992229614261774, + 35.97632649213386, + 35.97463917871685, + 35.978249407002465, + 35.98171805770826, + 35.96870950642558, + 35.95621109440889, + 35.951653796588936, + 35.930934039859956, + 35.9106346657478, + 35.87544507101259, + 35.84268251920818, + 35.83107536159218, + 35.81992338662778, + 35.82463227342669, + 35.819874145057014, + 35.811773198192036, + 35.81653895512569, + 35.83262370198351, + 35.84807767445475, + 35.87155305977026, + 35.88351960644593, + 35.91161687678139, + 35.9386122933782, + 35.9645490661869, + 35.996790279277604, + 36.02776713107064, + 36.056744890636494, + 36.08902940472918, + 36.12148707513196, + 36.161166013362084, + 36.20295165989691, + 36.273424143822524, + 36.34453300092753, + 36.412853275400956, + 36.47587863714994, + 36.53643241608524, + 36.599317419376014, + 36.65973634410636, + 36.71242511492572, + 36.78095746336001, + 36.82967677852236, + 36.87165023818815, + 36.90126003276902, + 36.934936109915334, + 36.98036214482062, + 37.02113225678844, + 37.05402903103203, + 37.06393769648176, + 37.07711661034522, + 37.08611988052776, + 37.094377924428635, + 37.10061016268634, + 37.106597999443736, + 37.112351019073394, + 37.11787843009012, + 37.12318907989051, + 37.12829146891441, + 37.133193764251104, + 37.141825381339295, + 37.15011850363972, + 37.15808640545777, + 37.163522232694724 + ], + "overall_ema_200": [ + 34.1667, + 34.161857213930354, + 34.15845564961264, + 34.153960568521974, + 34.14642563749191, + 34.14098856647209, + 34.13334987426839, + 34.12154241283288, + 34.111775821660416, + 34.10349944532549, + 34.09762681402872, + 34.09413500493391, + 34.094325701402234, + 34.09451450039326, + 34.09310938098636, + 34.093642620976546, + 34.09489990833002, + 34.09621135202823, + 34.099963477878696, + 34.103678269143586, + 34.1113361968138, + 34.11895175704451, + 34.13521392861621, + 34.14978891440113, + 34.16521390032749, + 34.18068440878194, + 34.1964656584458, + 34.209204308610516, + 34.224170434893, + 34.241509037530875, + 34.260598499844, + 34.278901002333114, + 34.29586019633975, + 34.311092433192094, + 34.32889250848371, + 34.3459851203396, + 34.362641984813834, + 34.375020671532106, + 34.38674484395467, + 34.39768967137801, + 34.405739525394154, + 34.411055550017096, + 34.41631867887264, + 34.41907471191868, + 34.42120630682496, + 34.42252067193119, + 34.42368962046919, + 34.42836236056402, + 34.43298860573254, + 34.43683946537699, + 34.438742555273734, + 34.4504963606939, + 34.46511828745316, + 34.48264646369741, + 34.50009973271535, + 34.51747883985251, + 34.534949697167406, + 34.55284373003141, + 34.57321344416046, + 34.59158942979071, + 34.611705952877365, + 34.631688978221874, + 34.655652271970915, + 34.673141304090606, + 34.69218168912453, + 34.71454804047652, + 34.73861522415338, + 34.76330561993294, + 34.79126576301819, + 34.82326013353542, + 34.846378938176855, + 34.86926770496117, + 34.890966533767525, + 34.91845243890417, + 34.94327679274592, + 34.96785413809173, + 34.99172325114555, + 35.01502252227843, + 35.04001433797715, + 35.06289976745001, + 35.0833017598137, + 35.09889079702949, + 35.1174759632282, + 35.135344859116486, + 35.15502600479692, + 35.17490932813228, + 35.191410727852364, + 35.204563854938414, + 35.21539705041167, + 35.22612245289514, + 35.23533217973201, + 35.24599255605309, + 35.25906725698788, + 35.26892728428154, + 35.27587029637824, + 35.28181487054363, + 35.29058586685663, + 35.29963476370383, + 35.31005332326897, + 35.325741349903105, + 35.34485536632198, + 35.36377919352275, + 35.381950544830985, + 35.39831621105157, + 35.414519034822206, + 35.43022829815731, + 35.44395736981744, + 35.447168739271994, + 35.45260288116978, + 35.45340583757605, + 35.45420080436634, + 35.45654706501941, + 35.45886997979533, + 35.46378968148891, + 35.46859475928504, + 35.4691729208842, + 35.46974532963162, + 35.46931701789399, + 35.46574172418361, + 35.463329368719094, + 35.46177086753781, + 35.46181991363196, + 35.46137095926747, + 35.46135731788172, + 35.46350003113663, + 35.46562142386165, + 35.467687877355566, + 35.46960143081471, + 35.47149594394094, + 35.47264225295645, + 35.47722591213101, + 35.48309132594065, + 35.48889837742382, + 35.490501378643486, + 35.49208842960226, + 35.495550236272884, + 35.49483132844928, + 35.49402007144979, + 35.48923678715676, + 35.48476676937411, + 35.48538302042512, + 35.485993139624874, + 35.49051062082263, + 35.492627928078136, + 35.493828645211686, + 35.49820149451307, + 35.5054502358612, + 35.51262685042974, + 35.521921110624476, + 35.52843632345408, + 35.53909864859384, + 35.54965488094615, + 35.56010607616062, + 35.57231099082569, + 35.58439446355379, + 35.596158697747285, + 35.60893323806821, + 35.621945842664545, + 35.63698419248878, + 35.652802260225215, + 35.67615746161601, + 35.70014295951038, + 35.72388979573416, + 35.7467366634383, + 35.76935619912548, + 35.792944694656576, + 35.81629847878935, + 35.83805968795563, + 35.86414864628443, + 35.885632739356225, + 35.905676194686016, + 35.92280080966427, + 35.94108139862283, + 35.96249650908429, + 35.98296918063569, + 36.00164610421146, + 36.01463171511483, + 36.02841647416842, + 36.04113571323142, + 36.05362889021419, + 36.06556591618221, + 36.077384165772436, + 36.089084820839375, + 36.10066905147779, + 36.1121380161397, + 36.12349286175025, + 36.13473472382239, + 36.146859751446044, + 36.15886413202867, + 36.17074906603833, + 36.18195255791855 + ], + "overall_macd": [ + 0.0, + -0.03882507122506951, + -0.05763303219941207, + -0.08075000410580913, + -0.12267070854409212, + -0.13789894468754227, + -0.16634273147015932, + -0.22076287517198523, + -0.24546398063441188, + -0.2508512971005956, + -0.23360259863848398, + -0.1988077198019198, + -0.14003671535957096, + -0.09239519660435036, + -0.0667798164217146, + -0.03052184258721269, + 0.004080522583258528, + 0.03167860899792885, + 0.07261182645674324, + 0.10385452587368604, + 0.15905772882572222, + 0.20076670288984388, + 0.30108493951683357, + 0.3640216213241061, + 0.41715980084463666, + 0.45563376142802525, + 0.4843101264272178, + 0.47812425710833395, + 0.48670314288859373, + 0.5080922625980406, + 0.5344798377254136, + 0.5442766007143689, + 0.5364401432189467, + 0.511694882865342, + 0.5082779993077793, + 0.4955567600611701, + 0.477812692160704, + 0.4254956852055187, + 0.3753977944548126, + 0.3265564521919515, + 0.262232819909741, + 0.1875731898321149, + 0.12694159145411987, + 0.05831180250892487, + -0.0009088219069255388, + -0.05367815645602292, + -0.0954709039636441, + -0.09894304626775607, + -0.1005358295969856, + -0.10648532275126144, + -0.1252413607182703, + -0.059383084359453164, + 0.016823634546845767, + 0.1008041278831655, + 0.16624976650411583, + 0.21642797606179442, + 0.2553969097487325, + 0.2878039442926479, + 0.3311894677183034, + 0.347047761368394, + 0.3709373331869159, + 0.3859615010426012, + 0.42683842456438015, + 0.4040070863029257, + 0.39534769494363076, + 0.41224136046049864, + 0.4361991740653366, + 0.45691484940741134, + 0.4961215483288939, + 0.5557584600385539, + 0.527545117816345, + 0.4994287372397821, + 0.4639947782440146, + 0.4790719354040931, + 0.46627971454200434, + 0.45094359033902975, + 0.4300717712017814, + 0.40615371608055284, + 0.3982138869561709, + 0.37256172582502955, + 0.3301338306274104, + 0.2561719887417837, + 0.22056915548390776, + 0.18590176013390192, + 0.17257657277838234, + 0.16336080977588097, + 0.12875175546022888, + 0.07464207751537089, + 0.01384797567805407, + -0.03394054257827861, + -0.08229062904602813, + -0.1068692936114033, + -0.10470193059440192, + -0.12654001449168106, + -0.16480700313494623, + -0.2003608318083394, + -0.20279917812727888, + -0.19947082634722335, + -0.18288740741586906, + -0.12473359021990404, + -0.049032068596616796, + 0.010837010379987078, + 0.05309640832030027, + 0.07257375532971366, + 0.08700673369514789, + 0.0946587055347976, + 0.08495288625776709, + -0.006845722990711067, + -0.06061334308008526, + -0.1387433777018927, + -0.19837524667678963, + -0.23033440046992837, + -0.252748730074579, + -0.24642549851041906, + -0.23918962764378904, + -0.264298963829269, + -0.28095956666599875, + -0.2987881350803434, + -0.33461521135847505, + -0.34983340261503315, + -0.3511167900369543, + -0.3353574292987176, + -0.32317721869982563, + -0.3064972563365984, + -0.2726494538430515, + -0.24302340398237732, + -0.2173138389464384, + -0.19575547501290913, + -0.1766341873155426, + -0.1654874896915075, + -0.12721942186993118, + -0.08514592802828957, + -0.05121204051101813, + -0.05728307404579169, + -0.06138678323633684, + -0.04874568037153182, + -0.07152720171252724, + -0.0893585679858262, + -0.1342195122969727, + -0.1657074941669947, + -0.1480686481202369, + -0.13256164739276954, + -0.08752725482973744, + -0.07012848852160403, + -0.06287727858194359, + -0.03095251548299416, + 0.01781762672254672, + 0.05582480222008712, + 0.1025161812882942, + 0.11639100897662757, + 0.1597027285731656, + 0.19181643790295766, + 0.21479080916814297, + 0.24523636147939953, + 0.26629499805968493, + 0.27816378742532066, + 0.2933309154191974, + 0.30479882577999007, + 0.3275887974212921, + 0.3491616948904479, + 0.42377223627065774, + 0.4843147147164615, + 0.5262290244421877, + 0.5477501614131484, + 0.5583692839811292, + 0.5698985762041175, + 0.5724369267924558, + 0.5569973219623208, + 0.5749851264747576, + 0.5476891314178332, + 0.5102260112858445, + 0.45325831304813136, + 0.4140937823713102, + 0.4052783377399365, + 0.3879058003479585, + 0.35711072631893614, + 0.28477600192218944, + 0.23230092153246318, + 0.1810979278193443, + 0.13812010735671265, + 0.09941189921811144, + 0.06795205638339041, + 0.04252964896149791, + 0.022127140024551295, + 0.005890107210433371, + -0.006898338523825487, + -0.016839162520490447, + -0.016458450124474666, + -0.01597261049654719, + -0.015409942862177672, + -0.019308594227133824 + ], + "overall_signal": [ + 0.0, + -0.007765014245013902, + -0.017738617835893537, + -0.030340895089876658, + -0.048806857780719755, + -0.06662527516208426, + -0.08656876642369928, + -0.11340758817335647, + -0.13981886666556756, + -0.16202535275257318, + -0.17634080192975535, + -0.18083418550418823, + -0.17267469147526476, + -0.1566187925010819, + -0.13865099728520844, + -0.11702516634560929, + -0.09280402855983573, + -0.06790750104828282, + -0.03980363554727761, + -0.011072003263084877, + 0.02295394315467654, + 0.05851649510171002, + 0.10703018398473474, + 0.15842847145260902, + 0.21017473733101458, + 0.2592665421504167, + 0.30427525900577695, + 0.33904505862628836, + 0.36857667547874945, + 0.3964797929026077, + 0.4240798018671689, + 0.448119161636609, + 0.4657833579530765, + 0.4749656629355296, + 0.4816281302099796, + 0.4844138561802177, + 0.483093623376315, + 0.47157403574215573, + 0.45233878748468714, + 0.42718232042614, + 0.3941924203228602, + 0.3528685742247112, + 0.30768317767059294, + 0.25780890263825934, + 0.20606535772922235, + 0.1541166548921733, + 0.10419914312100984, + 0.06357070524325666, + 0.030749398275208204, + 0.0033024540699142756, + -0.022406308887722638, + -0.029801663982068745, + -0.020476604276285844, + 0.0037795421556044255, + 0.036273587025306704, + 0.07230446483260425, + 0.10892295381582992, + 0.14469915191119354, + 0.18199721507261551, + 0.21500732433177122, + 0.24619332610280018, + 0.2741469610907604, + 0.3046852537854844, + 0.32454962028897266, + 0.3387092352199043, + 0.3534156602680232, + 0.36997236302748593, + 0.387360860303471, + 0.4091129979085556, + 0.4384420903345553, + 0.4562626958309133, + 0.46489590411268705, + 0.4647156789389526, + 0.4675869302319807, + 0.46732548709398547, + 0.46404910774299435, + 0.4572536404347518, + 0.44703365556391206, + 0.4372697018423638, + 0.424328106638897, + 0.4054892514365997, + 0.37562579889763653, + 0.34461447021489083, + 0.3128719281986931, + 0.28481285711463095, + 0.26052244764688093, + 0.2341683092095505, + 0.20226306287071458, + 0.1645800454321825, + 0.12487592783009027, + 0.0834426164548666, + 0.04538023444161263, + 0.01536380143440972, + -0.013016961750808437, + -0.043374970027635996, + -0.07477214238377669, + -0.10037754953247713, + -0.12019620489542637, + -0.1327344453995149, + -0.13113427436359273, + -0.11471383321019755, + -0.08960366449216063, + -0.06106364992966845, + -0.034336168877792034, + -0.010067588363204049, + 0.010877670416396283, + 0.025692713584670446, + 0.019185026269594146, + 0.0032253523996582656, + -0.02516839362065193, + -0.059809764231879475, + -0.09391469147948926, + -0.1256814991985072, + -0.1498302990608896, + -0.1677021647774695, + -0.1870215245878294, + -0.20580913300346326, + -0.2244049334188393, + -0.24644698900676645, + -0.2671242717284198, + -0.2839227753901267, + -0.29420970617184494, + -0.3000032086774411, + -0.3013020182092726, + -0.2955715053360284, + -0.28506188506529817, + -0.27151227584152626, + -0.2563609156758029, + -0.24041557000375083, + -0.22542995394130216, + -0.20578784752702797, + -0.1816594636272803, + -0.15556997900402786, + -0.13591259801238062, + -0.12100743505717187, + -0.10655508412004386, + -0.09954950763854054, + -0.09751131970799767, + -0.10485295822579269, + -0.11702386541403309, + -0.12323282195527385, + -0.125098587042773, + -0.1175843206001659, + -0.10809315418445353, + -0.09904997906395155, + -0.08543048634776007, + -0.06478086373369871, + -0.040659730542941544, + -0.012024548176694395, + 0.01365856325397, + 0.042867396317809114, + 0.07265720463483882, + 0.10108392554149967, + 0.12991441272907966, + 0.1571905297952007, + 0.1813851813212247, + 0.20377432814081925, + 0.22397922766865344, + 0.2447011416191812, + 0.26559325227343455, + 0.2972290490728792, + 0.3346461822015957, + 0.3729627506497141, + 0.407920232802401, + 0.4380100430381466, + 0.46438774967134083, + 0.48599758509556384, + 0.5001975324689153, + 0.5151550512700838, + 0.5216618672996337, + 0.5193746960968759, + 0.506151419487127, + 0.48773989206396373, + 0.4712475811991583, + 0.4545792250289184, + 0.435085525286922, + 0.40502362061397557, + 0.3704790807976731, + 0.33260285020200736, + 0.2937063016329484, + 0.25484742114998105, + 0.21746834819666294, + 0.18248060834962995, + 0.1504099146846142, + 0.12150595318977804, + 0.09582509484705734, + 0.0732922433735478, + 0.05534210467394331, + 0.04107916163984521, + 0.029781340739440634, + 0.01996335374612574 + ], + "overall_upper_bb": [ + NaN, + 34.61164774080698, + 34.39001727170394, + 34.29124416904741, + 34.310844809073735, + 34.242020972510616, + 34.21792120465969, + 34.30552748147167, + 34.27233092823511, + 34.223335221916074, + 34.18699063356911, + 34.18935286051553, + 34.284086387106925, + 34.352882004429446, + 34.36986011869365, + 34.42138368152595, + 34.47744796465651, + 34.52319063768568, + 34.612016541245566, + 34.683088037106906, + 34.829544034403234, + 34.98843399154383, + 35.363114075042375, + 35.62531202958129, + 35.8620079175017, + 36.07273796419242, + 36.2481927902168, + 36.28960106831943, + 36.35580325737849, + 36.44519587869807, + 36.55998873387179, + 36.64991891565582, + 36.72591949013513, + 36.755671538396804, + 36.77723649177106, + 36.78241861709292, + 36.759976502433936, + 36.65948462257616, + 36.567564405729705, + 36.43041215443792, + 36.37623511137518, + 36.36203990587363, + 36.41538600596352, + 36.4982377555043, + 36.55835626057559, + 36.60450943512776, + 36.62589652831076, + 36.62605322859065, + 36.60314130899779, + 36.54280453116141, + 36.443689431361825, + 36.36679932387572, + 36.355207787653, + 36.43225049537336, + 36.46106053735491, + 36.5014595802949, + 36.551086055106964, + 36.664977719533105, + 36.83122734970509, + 36.95019659624715, + 37.10472113479563, + 37.24012197243228, + 37.43669737230504, + 37.484984248722164, + 37.53008643750914, + 37.59170777147833, + 37.6438687494626, + 37.71959262432408, + 37.825528808573445, + 37.96647620716526, + 37.80092546042675, + 37.78542000249783, + 37.77694087035787, + 37.88212321787835, + 37.92452187894912, + 37.9528587753102, + 37.96219657060606, + 37.95936082062905, + 37.99575770394542, + 37.97809577258452, + 37.95905450011777, + 37.955805588972616, + 37.956193234488715, + 37.900523301171795, + 37.85992219286479, + 37.854923077882496, + 37.86808978228876, + 37.91417124619411, + 37.93889772066749, + 37.83221000838489, + 37.88146272781321, + 37.89162935079137, + 37.88405877838897, + 37.800794978661976, + 37.77628187981815, + 37.73881823380251, + 37.661195916494485, + 37.57305668114265, + 37.4171539726066, + 37.328755457799886, + 37.35786526992599, + 37.44650002921199, + 37.48436498364008, + 37.50027172808516, + 37.48614614873041, + 37.459407188991534, + 37.45684374584636, + 37.48899310443629, + 37.49864299954623, + 37.551234593474454, + 37.59287315187673, + 37.60996818881671, + 37.60693078064926, + 37.60530412619107, + 37.60565118905371, + 37.6255506295431, + 37.6425270432962, + 37.66042970668999, + 37.69067588989699, + 37.633136590606284, + 37.48042448263678, + 37.291308235071845, + 37.08426225338846, + 36.88404849811127, + 36.64657121639965, + 36.35943757111885, + 36.04806795348087, + 36.03615363592613, + 35.978036231852435, + 35.98072830366688, + 36.032174350922844, + 36.099092466647775, + 36.159019112568636, + 36.12080698129611, + 36.08090650938675, + 36.10812727047519, + 36.1083784137612, + 36.10869451727292, + 36.1247181821007, + 36.14775088704285, + 36.14491940603951, + 36.146110748290205, + 36.18528646503524, + 36.19279635558929, + 36.18942772043407, + 36.217962897433765, + 36.30177205751771, + 36.37668268268088, + 36.492805958041174, + 36.54252018588329, + 36.65843646216197, + 36.750299564122685, + 36.83476241326968, + 36.96956111412433, + 37.0868269898075, + 37.18570607045764, + 37.28344836910294, + 37.36790243214775, + 37.41786033814856, + 37.445933397522516, + 37.71802051068678, + 37.94973423124083, + 38.164907205068715, + 38.302442426355924, + 38.38760984014937, + 38.49974309762731, + 38.60935146573627, + 38.66867726984892, + 38.808861167434635, + 38.81253605549384, + 38.826585087936195, + 38.802235656389065, + 38.77123022488134, + 38.77905979828066, + 38.75761221064653, + 38.69411755886534, + 38.63611078190524, + 38.56570764750109, + 38.53965437973088, + 38.5294180567631, + 38.54585433706454, + 38.540384641337134, + 38.52375440058315, + 38.506392200013295, + 38.48079450732224, + 38.427394920108384, + 38.36323989922042, + 38.31224428124232, + 38.130151048544185, + 38.04953631603272, + 37.98706148344563 + ], + "overall_lower_bb": [ + NaN, + 33.23505225919302, + 33.38778272829606, + 33.39545583095259, + 33.19719519092627, + 33.21467902748938, + 33.13733593819745, + 32.866997518528336, + 32.80102462732046, + 32.798684778083924, + 32.83544573006725, + 32.87233047281781, + 32.86720592058539, + 32.87521799557055, + 32.90347321463969, + 32.91570381847404, + 32.92451674122584, + 32.9371871400921, + 32.926583458754436, + 32.9259119628931, + 32.850115965596764, + 32.81089600845618, + 32.629545924957625, + 32.556677970418725, + 32.55031208249831, + 32.55158203580758, + 32.61546720978321, + 32.82705893168057, + 33.018186742621516, + 33.197464121301934, + 33.3473412661282, + 33.49274108434419, + 33.60374050986488, + 33.7453284616032, + 33.938433508228954, + 34.12325138290709, + 34.32569349756607, + 34.56418537742384, + 34.7641055942703, + 35.00259784556208, + 35.090114888624825, + 35.11064009412637, + 34.97596399403648, + 34.8024422444957, + 34.6356537394244, + 34.47283056487225, + 34.32877347168923, + 34.27027677140936, + 34.21118869100221, + 34.1568554688386, + 34.10278056863819, + 34.13167067612428, + 34.136932212347006, + 34.09988950462664, + 34.08474946264508, + 34.0643504197051, + 34.04005394489303, + 33.998822280466904, + 33.93724265029492, + 33.911603403752835, + 33.89773886520437, + 33.930338027567714, + 33.94376262769496, + 34.06747575127783, + 34.21771356249087, + 34.394762228521664, + 34.601931250537405, + 34.75887737567591, + 34.92094119142656, + 35.09866379283474, + 35.516074539573246, + 35.684249997502164, + 35.805729129642124, + 35.84320678212166, + 35.91846812105088, + 36.0067912246898, + 36.10679342939395, + 36.20962917937096, + 36.26590229605457, + 36.37556422741549, + 36.444605499882215, + 36.4508544110274, + 36.44313676551128, + 36.54880669882821, + 36.64206780713521, + 36.6683969221175, + 36.625230217711234, + 36.508478753805896, + 36.35575227933251, + 36.29109999161511, + 36.14234727218679, + 36.048180649208625, + 36.00675122161105, + 35.94968502133802, + 35.82953812018186, + 35.713001766197486, + 35.670284083505514, + 35.645093318857356, + 35.682996027393415, + 35.72606454220012, + 35.71029473007402, + 35.681329970788, + 35.66579501635992, + 35.661228271914844, + 35.666693851269585, + 35.67743281100847, + 35.67766625415364, + 35.57085689556371, + 35.53120700045377, + 35.40261540652555, + 35.29913684812327, + 35.2203718111833, + 35.136409219350746, + 35.10836587380892, + 35.10601881094629, + 35.0514593704569, + 34.9708229567038, + 34.875590293310005, + 34.721674110103, + 34.6128734093937, + 34.57158551736323, + 34.58270176492815, + 34.61241774661153, + 34.655961501888726, + 34.75843878360034, + 34.91391242888114, + 35.11161204651914, + 35.11285636407388, + 35.13764376814756, + 35.14029169633312, + 35.12884564907715, + 35.099597533352224, + 35.07734088743137, + 35.085223018703886, + 35.09545349061325, + 35.09956272952481, + 35.0889715862388, + 35.08731548272708, + 35.0616218178993, + 35.02025911295716, + 35.04709059396048, + 35.05389925170979, + 35.067053534964764, + 35.08387364441071, + 35.08090227956593, + 35.078027102566224, + 35.04955794248228, + 35.03131731731912, + 34.99386404195883, + 35.00314981411671, + 34.95390353783803, + 34.91537043587732, + 34.884237586730315, + 34.863108885875675, + 34.85951301019251, + 34.85330392954235, + 34.90123163089706, + 34.96711756785226, + 35.129159661851446, + 35.319756602477476, + 35.292999489313225, + 35.315285768759175, + 35.314782794931276, + 35.40891757364406, + 35.564420159850634, + 35.6729569023727, + 35.75467853426373, + 35.87301273015107, + 35.934158832565366, + 36.11514394450616, + 36.23109491206381, + 36.35811434361093, + 36.505119775118665, + 36.62795020171932, + 36.77272778935347, + 36.94555244113466, + 37.04622921809476, + 37.16496235249891, + 37.20835562026912, + 37.2255919432369, + 37.13448566293546, + 37.056615358662874, + 36.98990559941685, + 36.930597799986714, + 36.879525492677764, + 36.84425507989161, + 36.81974010077958, + 36.80573571875768, + 36.877158951455804, + 36.890773683967275, + 36.892918516554374 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4935_F.json b/4935_F.json new file mode 100644 index 0000000000000000000000000000000000000000..29dc9f4f0d195065038286c637ccde430160bc0d --- /dev/null +++ b/4935_F.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0 + ], + "input_window": [ + 12.3, + 11.8658, + 11.9, + 11.93, + 11.855, + 11.82, + 11.77, + 12.28, + 12.37, + 12.3, + 12.185, + 12.165, + 12.175, + 12.22, + 12.37, + 12.289, + 12.375, + 12.3093, + 12.1201, + 12.345, + 11.5, + 11.33, + 11.4234, + 11.31, + 11.2463, + 11.16, + 11.24, + 10.975, + 11.2851, + 11.18, + 11.325, + 11.38, + 11.33, + 11.555, + 11.615, + 11.455, + 11.545, + 11.4784, + 11.495, + 11.26, + 11.635, + 11.5836, + 11.49, + 11.569, + 11.575, + 11.525, + 11.415, + 11.48, + 11.415, + 11.275, + 11.335, + 11.415, + 11.65, + 12.015, + 12.035, + 12.06, + 12.05, + 12.025, + 12.055, + 11.96, + 12.12, + 12.095, + 12.07, + 12.005, + 12.0639, + 12.14, + 12.32, + 12.045, + 12.035, + 11.955, + 11.855, + 11.845, + 11.585, + 11.51, + 11.515, + 11.435, + 11.475, + 11.53, + 11.24, + 11.12, + 11.285, + 11.3, + 11.215, + 11.2, + 11.131, + 11.43, + 11.075, + 11.11, + 11.12, + 11.21, + 11.27, + 11.05, + 10.735, + 10.825, + 11.0101, + 11.035, + 11.11, + 11.1013, + 10.9, + 10.95, + 10.9091, + 10.955, + 11, + 11.15, + 11.33, + 11.47, + 11.56, + 11.585, + 11.56, + 11.66, + 11.695, + 11.525, + 11.7, + 11.71, + 11.56, + 11.605, + 11.67, + 11.54, + 11.4862, + 11.42, + 11.365, + 11.395, + 11.335, + 11.32, + 11.43, + 11.52, + 11.5999, + 11.67, + 11.685, + 11.61 + ], + "output_timestamps": [ + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0 + ], + "output_window": [ + 11.31, + 11.3, + 11.41, + 11.45, + 11.53, + 11.555, + 11.54, + 11.23, + 11.215, + 11.32, + 11.235, + 11.2633, + 11.355, + 11.58, + 11.715, + 11.6999, + 11.7628, + 11.8655, + 11.87, + 11.88, + 12.15, + 12.1903, + 12.2399, + 12.11, + 12.01, + 11.915, + 12.22, + 12.6399, + 12.625, + 12.64, + 12.62, + 12.575, + 12.555 + ], + "text": { + "content": "Why Ford Stock Crashed 46% in the First Half of 2022 but Could Rebound\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2022-07-12T20:53:32Z\n\nInvestors in the automaker had valid reasons to worry, but the fears might now be overdone.\n\nArticle Content:\n\nThe stock of Ford (F -2.25%)\u00a0has had a brutal 2022 so far, with shares of the legacy automaker plunging 46.4% in the first half of 2022, according to data provided by\u00a0S&P Global Market Intelligence.\nYet there's a fair chance Ford stock could soon bottom out.\nFord kicked off 2022 on a high note. Barely days into the new year, it said the demand for its F-150 Lightning pickup was so strong that the company planned to double annual production capacity to 150,000 units at its Rouge electric vehicle (EV) center in Dearborn. By the end of 2021, Ford had already secured more than 200,000 reservations for the F-150 Lightning, the all-electric version of Ford's popular F-150 pickup that's been America's best-selling truck for 45 consecutive years now.\nThe F-150 Lightning. Image source: Ford.\nFord soon started taking confirmed orders for the F-150 Lightning, and as planned, began production in April and delivered the first truck in May. Until June 30, Ford had sold 2,296 F-150 Lightning trucks. In between, sales of Ford's other EVs shot up as well, with both the Mustang Mach-E and E-Transit vans posting monthly sales records in May.\nThe problem is that while Ford's EV sales are gaining traction, it seems to be losing ground elsewhere. Sales of most of Ford's popular gasoline-powered vehicles, for instance, slumped double-digits year over year in the first six months of 2022. They include the Explorer, Expedition, Mustang coupe, Transit vans, and Lincoln Navigator. Also, sales of the F-Series trucks declined 17% year over year in the six months through June.\nAlthough management has repeatedly put the blame for the weakness on the ongoing supply constraints, especially for semiconductors, Ford investors aren't convinced. I don't blame them; they've had other reasons to worry in recent months.\nThere has been a series of big recalls in recent months, including even the Mustang Mach-E. Ford even stopped selling the all-electric SUV some weeks ago on overheating concerns, and on a separate occasion, also revealed how rising costs have rendered the SUV unprofitable.\nThe auto industry was already facing a severe crunch in the supply of semiconductor chips when the war between Russia and Ukraine added to the bottlenecks and sent prices of other raw materials higher.\nWith fears of a recession looming large as well now, investors are worried about Ford's growth ahead.\nIt could be a bumpy ride ahead, but last quarter, Ford reiterated its 2022 guidance for adjusted earnings before interest and taxes (EBIT) of $11.5 billion to $12.5 billion. That represents almost 20% growth over 2021 at the midpoint. If Ford sticks with the guidance on July 27 when it reports its second-quarter numbers, investors should consider it a positive sign.\nThe F-150 Lightning should start contributing meaningfully to Ford's top line in the coming months, and the company should be able to resume sales of the Mustang Mach-E sometime soon. Meanwhile, prices of key raw materials, particularly metals used in EVs such as aluminum and copper, are plummeting even as I write this. That should help Ford boost profitability for its EVs, sales of which are already booming.\nFord has sailed through worse storms, and it appears the market has already factored in a recession, going by the sharp recent dip in Ford's shares. The stock more than doubled in 2021, so profit-taking is also partly to blame for this year's crash. Where things stand now, the stock looks primed to rebound in the second half of 2022.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1657659212000, + "published_utc": "2022-07-12T20:53:32Z", + "article_url": "https://www.fool.com/investing/2022/07/12/why-ford-stock-crashed-46-first-half-2022-rebound/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.838868042526585, + "input_bin_label": "<-4%", + "output_percentage_change": 4.647697130455746, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.0731707317073087, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 12.3, + 12.0829, + 12.021933333333335, + 11.99895, + 11.97016, + 11.945133333333333, + 11.920114285714286, + 11.9651, + 12.01008888888889, + 12.03908, + 12.02758, + 12.0575, + 12.085, + 12.114, + 12.1655, + 12.212399999999999, + 12.2729, + 12.275830000000001, + 12.25084, + 12.25534, + 12.18684, + 12.103340000000001, + 12.02818, + 11.937180000000001, + 11.82481, + 11.71191, + 11.598410000000001, + 11.46498, + 11.38148, + 11.26498, + 11.24748, + 11.25248, + 11.24314, + 11.267639999999998, + 11.30451, + 11.334010000000001, + 11.36451, + 11.41485, + 11.43584, + 11.44384, + 11.47484, + 11.4952, + 11.511199999999999, + 11.5126, + 11.5086, + 11.515600000000001, + 11.5026, + 11.50276, + 11.49476, + 11.496260000000001, + 11.46626, + 11.4494, + 11.465399999999999, + 11.51, + 11.556000000000001, + 11.6095, + 11.673, + 11.727500000000001, + 11.791500000000001, + 11.86, + 11.938500000000001, + 12.006499999999999, + 12.0485, + 12.0475, + 12.05039, + 12.05839, + 12.08539, + 12.087390000000001, + 12.08539, + 12.08489, + 12.05839, + 12.03339, + 11.98489, + 11.935390000000002, + 11.880500000000001, + 11.809999999999999, + 11.7255, + 11.674000000000001, + 11.5945, + 11.511, + 11.454, + 11.3995, + 11.3625, + 11.3315, + 11.293099999999999, + 11.2926, + 11.2526, + 11.2106, + 11.1986, + 11.2076, + 11.2061, + 11.1811, + 11.1331, + 11.0956, + 11.08351, + 11.04401, + 11.047509999999999, + 11.04664, + 11.02464, + 10.99864, + 10.96255, + 10.95305, + 10.97955, + 11.01205, + 11.044039999999999, + 11.08754, + 11.13254, + 11.18091, + 11.24691, + 11.317910000000001, + 11.3965, + 11.453500000000002, + 11.523500000000002, + 11.5795, + 11.602500000000001, + 11.616000000000001, + 11.627, + 11.622499999999999, + 11.615120000000001, + 11.59112, + 11.558119999999999, + 11.54512, + 11.50862, + 11.46962, + 11.45662, + 11.44812, + 11.44111, + 11.45411, + 11.47399, + 11.49299 + ], + "in_sma_50": [ + 12.3, + 12.0829, + 12.021933333333335, + 11.99895, + 11.97016, + 11.945133333333333, + 11.920114285714286, + 11.9651, + 12.01008888888889, + 12.03908, + 12.052345454545456, + 12.061733333333335, + 12.070446153846152, + 12.08112857142857, + 12.100386666666667, + 12.112175, + 12.127635294117647, + 12.137727777777776, + 12.1368, + 12.14721, + 12.116390476190476, + 12.080645454545454, + 12.052069565217392, + 12.02115, + 11.990155999999999, + 11.958226923076923, + 11.931625925925927, + 11.897460714285714, + 11.876344827586207, + 11.853133333333334, + 11.836096774193548, + 11.82184375, + 11.806939393939395, + 11.799529411764707, + 11.794257142857143, + 11.784833333333333, + 11.77835135135135, + 11.770457894736841, + 11.763394871794873, + 11.75081, + 11.747985365853658, + 11.744071428571427, + 11.738162790697674, + 11.734318181818184, + 11.730777777777778, + 11.726304347826087, + 11.719680851063831, + 11.714687499999998, + 11.70857142857143, + 11.6999, + 11.680600000000002, + 11.671584000000001, + 11.666584, + 11.668283999999998, + 11.671884, + 11.676684, + 11.682284, + 11.677184, + 11.670884000000001, + 11.664084, + 11.662784000000002, + 11.661384, + 11.659284, + 11.654983999999999, + 11.648862, + 11.645881999999999, + 11.644782, + 11.639496, + 11.637794000000001, + 11.629994, + 11.637094, + 11.647394000000002, + 11.650626000000003, + 11.654626, + 11.66, + 11.6655, + 11.6702, + 11.681299999999998, + 11.680398, + 11.679198, + 11.678398, + 11.676798000000002, + 11.674497999999998, + 11.667398, + 11.657718, + 11.657218, + 11.647818, + 11.640449999999998, + 11.632950000000001, + 11.63195, + 11.624649999999999, + 11.613978, + 11.598878, + 11.583998, + 11.5727, + 11.562899999999999, + 11.556799999999999, + 11.549226, + 11.538925999999998, + 11.532426000000001, + 11.523907999999999, + 11.514708, + 11.501708, + 11.484408, + 11.470308, + 11.458508, + 11.448708000000002, + 11.439908, + 11.430008, + 11.424007999999999, + 11.415507999999999, + 11.404107999999999, + 11.396708, + 11.390808, + 11.380730000000002, + 11.370030000000002, + 11.35703, + 11.34693, + 11.335954, + 11.325254, + 11.315453999999999, + 11.306453999999999, + 11.301454, + 11.297654, + 11.295954, + 11.297654, + 11.300152, + 11.302952, + 11.311852000000002, + 11.321651999999998 + ], + "in_sma_200": [ + 12.3, + 12.0829, + 12.021933333333335, + 11.99895, + 11.97016, + 11.945133333333333, + 11.920114285714286, + 11.9651, + 12.01008888888889, + 12.03908, + 12.052345454545456, + 12.061733333333335, + 12.070446153846152, + 12.08112857142857, + 12.100386666666667, + 12.112175, + 12.127635294117647, + 12.137727777777776, + 12.1368, + 12.14721, + 12.116390476190476, + 12.080645454545454, + 12.052069565217392, + 12.02115, + 11.990155999999999, + 11.958226923076923, + 11.931625925925927, + 11.897460714285714, + 11.876344827586207, + 11.853133333333334, + 11.836096774193548, + 11.82184375, + 11.806939393939395, + 11.799529411764707, + 11.794257142857143, + 11.784833333333333, + 11.77835135135135, + 11.770457894736841, + 11.763394871794873, + 11.75081, + 11.747985365853658, + 11.744071428571427, + 11.738162790697674, + 11.734318181818184, + 11.730777777777778, + 11.726304347826087, + 11.719680851063831, + 11.714687499999998, + 11.70857142857143, + 11.6999, + 11.692745098039216, + 11.687403846153845, + 11.686698113207546, + 11.692777777777778, + 11.699000000000002, + 11.70544642857143, + 11.711491228070175, + 11.716896551724139, + 11.722627118644068, + 11.726583333333334, + 11.733032786885246, + 11.738870967741937, + 11.744126984126984, + 11.748203125, + 11.75306, + 11.758922727272727, + 11.767297014925374, + 11.771380882352942, + 11.775201449275363, + 11.77777, + 11.778857746478874, + 11.77977638888889, + 11.777108219178084, + 11.77349864864865, + 11.770052, + 11.765643421052632, + 11.761868831168831, + 11.758896153846154, + 11.752327848101265, + 11.74442375, + 11.738751851851852, + 11.733401219512196, + 11.727155421686748, + 11.720879761904762, + 11.71394, + 11.710638372093024, + 11.703332183908046, + 11.696589772727272, + 11.690111235955058, + 11.684776666666666, + 11.680218681318683, + 11.67336847826087, + 11.663278494623656, + 11.654360638297872, + 11.647578947368421, + 11.641197916666668, + 11.635721649484536, + 11.63026836734694, + 11.62289191919192, + 11.616162999999998, + 11.609162376237624, + 11.602749019607842, + 11.59689708737864, + 11.592600000000001, + 11.590099047619047, + 11.58896603773585, + 11.588695327102803, + 11.58866111111111, + 11.588398165137615, + 11.589049090909091, + 11.590003603603602, + 11.589423214285715, + 11.590401769911505, + 11.591450877192983, + 11.591177391304347, + 11.591296551724138, + 11.591969230769232, + 11.591528813559323, + 11.59064369747899, + 11.589221666666667, + 11.587368595041323, + 11.585791803278688, + 11.583752845528455, + 11.581625806451612, + 11.5804128, + 11.579933333333333, + 11.580090551181101, + 11.58079296875, + 11.581600775193799, + 11.58181923076923 + ], + "in_ema_10": [ + 12.3, + 12.221054545454544, + 12.162680991735536, + 12.12037535687453, + 12.07212529198825, + 12.026284329808568, + 11.979687178934283, + 12.034289510037139, + 12.095327780939478, + 12.132540911677754, + 12.142078927736343, + 12.146246395420643, + 12.151474323525981, + 12.16393353743035, + 12.201400166988467, + 12.217327409354201, + 12.245995153107982, + 12.257505125270166, + 12.232522375221045, + 12.252972852453581, + 12.116068697462019, + 11.973147116105288, + 11.873193094995234, + 11.770794350450645, + 11.6754317412778, + 11.58171687922729, + 11.5195865375496, + 11.420570803449673, + 11.395939748277003, + 11.356677975863002, + 11.35091834388791, + 11.35620591772647, + 11.351441205412566, + 11.388451895337555, + 11.429642459821634, + 11.434252921672247, + 11.454388754095474, + 11.458754435169023, + 11.465344537865564, + 11.428009167344552, + 11.465643864190996, + 11.487090434338086, + 11.487619446276616, + 11.50241591058996, + 11.51561301775542, + 11.51731974179989, + 11.498716152381729, + 11.49531321558505, + 11.480710812751404, + 11.443308846796603, + 11.42361632919722, + 11.422049723888634, + 11.463495228636155, + 11.56376882342958, + 11.649447219169655, + 11.724093179320628, + 11.783348964898694, + 11.827285516735294, + 11.86868815005615, + 11.885290304591393, + 11.927964794665684, + 11.958334831999196, + 11.978637589817524, + 11.983430755305246, + 11.998061527067929, + 12.023868522146486, + 12.077710609028943, + 12.071763225569134, + 12.065079002738383, + 12.045064638604131, + 12.010507431585198, + 11.98041517129698, + 11.908521503788439, + 11.836063048554177, + 11.777687948817054, + 11.715381049032136, + 11.671675403753564, + 11.645916239434733, + 11.572113286810236, + 11.489910871026556, + 11.452654349021728, + 11.424899012835958, + 11.386735555956692, + 11.35278363669184, + 11.312459339111504, + 11.333830368363957, + 11.28677030138869, + 11.254630246590747, + 11.230152019937883, + 11.226488016312814, + 11.234399286074119, + 11.200872143151551, + 11.116168117123996, + 11.063228459465087, + 11.053568739562344, + 11.050192605096463, + 11.061066676897104, + 11.068381826552177, + 11.037766948997236, + 11.021809321906828, + 11.001316717923768, + 10.992895496483083, + 10.99418722439525, + 11.02251681995975, + 11.07842285269434, + 11.149618697659005, + 11.224233479902821, + 11.289827392647762, + 11.338949684893622, + 11.397322469458416, + 11.451445656829613, + 11.464819173769683, + 11.507579323993376, + 11.544383083267308, + 11.54722252267325, + 11.557727518550841, + 11.578140696996144, + 11.571206024815025, + 11.555750383939564, + 11.531068495950551, + 11.500874223959542, + 11.481624365057806, + 11.454965389592749, + 11.430426227848612, + 11.430348731876137, + 11.446648962444112, + 11.474512787454271, + 11.510055917008039, + 11.541863932097487, + 11.55425230807976 + ], + "in_ema_50": [ + 12.3, + 12.28297254901961, + 12.267954017685508, + 12.254700918952745, + 12.23902637311146, + 12.222593966322776, + 12.204845183329725, + 12.207792431042286, + 12.214153512177882, + 12.217520041112083, + 12.216244745382198, + 12.214235147524073, + 12.212696514287835, + 12.212982925492232, + 12.21914045782587, + 12.221880047715052, + 12.227884751726226, + 12.231077506560492, + 12.226725447479689, + 12.231363665225585, + 12.202682737177524, + 12.168459884739189, + 12.139241850043534, + 12.106722561806533, + 12.072980500559218, + 12.037177343674543, + 12.005915487059855, + 11.965487428743783, + 11.938805568793047, + 11.909048487663908, + 11.886144625402578, + 11.866295816563262, + 11.845264608070586, + 11.833881682263897, + 11.825298086880998, + 11.810776593277822, + 11.800353981776732, + 11.787728335432547, + 11.776248792866566, + 11.756003742165916, + 11.751258497375098, + 11.744683654340779, + 11.734696060052906, + 11.72819817534495, + 11.722190403762795, + 11.714457446752489, + 11.702714017468077, + 11.693980134430113, + 11.683039737001481, + 11.667038178687697, + 11.654017073641121, + 11.64464385506696, + 11.644853899966295, + 11.65936943330095, + 11.674100043759738, + 11.689233375377004, + 11.703381086146534, + 11.71599359257216, + 11.729287961490899, + 11.738335492412824, + 11.753302728004478, + 11.76670262102391, + 11.778596635885718, + 11.787475199184318, + 11.798315387451598, + 11.811714784022124, + 11.831647537589884, + 11.840014300821654, + 11.847660798828649, + 11.851870179266742, + 11.851992917334712, + 11.851718685282371, + 11.84125912899679, + 11.828268574918484, + 11.815983532764818, + 11.801043002068159, + 11.788257001987054, + 11.778129276418934, + 11.757026167539761, + 11.732044749204869, + 11.714513582569385, + 11.698258147958821, + 11.679306848038868, + 11.660510501056953, + 11.639745383368444, + 11.631520074216741, + 11.60969575758079, + 11.590099845518798, + 11.571664557459238, + 11.557481633637307, + 11.546207844082902, + 11.526748712942396, + 11.495699743807402, + 11.469397793069856, + 11.451386114910253, + 11.435057247658872, + 11.422309904613426, + 11.409721280903096, + 11.389732211063759, + 11.372487810629886, + 11.354315739624793, + 11.338656298855193, + 11.325375659684402, + 11.318498182834034, + 11.3189492344876, + 11.32487279391946, + 11.334093468667715, + 11.343932940484668, + 11.352406158504877, + 11.364468662092921, + 11.37743067534418, + 11.383217707683622, + 11.395640542676421, + 11.407968364532248, + 11.413930389452553, + 11.421423315356375, + 11.431171420636517, + 11.435439208062537, + 11.437429827354203, + 11.43674630471286, + 11.433932724135886, + 11.432405950640362, + 11.42858610943878, + 11.42432783063726, + 11.424550268651487, + 11.428293395371036, + 11.435023066140799, + 11.444237847860768, + 11.453679500885837, + 11.459809716537373 + ], + "in_ema_200": [ + 12.3, + 12.29567960199005, + 12.291742491522488, + 12.288143063746146, + 12.28383318251484, + 12.27921792696743, + 12.274151081922978, + 12.2742092801128, + 12.275162421604215, + 12.275409561687756, + 12.274509964059023, + 12.273420312675352, + 12.272441006081568, + 12.27191920502603, + 12.272895133334229, + 12.27305538076374, + 12.274069755084499, + 12.274420304785151, + 12.272884779364404, + 12.273602343748838, + 12.265904807990143, + 12.2565923223385, + 12.24830185146946, + 12.23896551463892, + 12.229088245836545, + 12.218450551848122, + 12.208714725461572, + 12.19643895704902, + 12.18737090772515, + 12.177347316603507, + 12.168866248776606, + 12.161016833365895, + 12.1527480091533, + 12.14680026776869, + 12.141508722815768, + 12.134677790250437, + 12.12881034955143, + 12.122338604779774, + 12.116096429607836, + 12.107578057173928, + 12.102875787948317, + 12.097708864685151, + 12.091662010310174, + 12.086461393292161, + 12.081372225199702, + 12.075836183157914, + 12.069260698748383, + 12.063397408213575, + 12.056945692708963, + 12.049165138552656, + 12.042059017771038, + 12.035819624559386, + 12.031980623319988, + 12.031811661893919, + 12.031843386651193, + 12.032123551958145, + 12.03230142706304, + 12.032228776047488, + 12.032455355390299, + 12.031734406580446, + 12.032612671191586, + 12.033233440632467, + 12.033599277044084, + 12.033314707123248, + 12.033619038395653, + 12.034677555426542, + 12.03751658472578, + 12.037591046569306, + 12.037565265011402, + 12.036743720085916, + 12.03493532486118, + 12.033045421131218, + 12.028587257736879, + 12.02342718552059, + 12.018368208550237, + 12.012563549758694, + 12.00721465871632, + 12.00246625415198, + 11.994879525254944, + 11.986174256346935, + 11.979197398074826, + 11.972439215009405, + 11.964902506402346, + 11.95729153618939, + 11.949069729859147, + 11.943904856925226, + 11.935259037453333, + 11.927047504742356, + 11.919017181312084, + 11.911962283985595, + 11.90557459956783, + 11.897061419472628, + 11.88549861927887, + 11.874946394211419, + 11.866340957453097, + 11.858068908125206, + 11.850625436402568, + 11.843169461911, + 11.833784691145718, + 11.82499081362188, + 11.815877472192806, + 11.807311527195864, + 11.799278576676503, + 11.792818093326488, + 11.78821293816901, + 11.785046640276782, + 11.782807370224276, + 11.780839137684733, + 11.77864173332966, + 11.777461218570162, + 11.776640708932648, + 11.774136821281578, + 11.773399141467833, + 11.772768304239298, + 11.770651206684677, + 11.769002935971397, + 11.768017832130885, + 11.76574899798033, + 11.762967415910875, + 11.759554804807284, + 11.75562888635149, + 11.752040539223614, + 11.747890882116913, + 11.743633261399332, + 11.740512532430184, + 11.738318377878642, + 11.736941080586318, + 11.736275000182474, + 11.735764801175684, + 11.73451341011921 + ], + "in_macd": [ + 0.0, + -0.03463703703703658, + -0.05865138756990618, + -0.07440449539400618, + -0.09188166539415299, + -0.10731954313906478, + -0.12218033575243936, + -0.09174727770590962, + -0.059678673507564284, + -0.03945764544894459, + -0.03233908904462446, + -0.02798877745668804, + -0.023463732452388086, + -0.01606133272021637, + 0.0018871153060739942, + 0.00946624563657572, + 0.02215683212757824, + 0.02660607416893157, + 0.014695866945844571, + 0.023137774483927842, + -0.03791928114274512, + -0.09888513063780024, + -0.13807278900984876, + -0.1762480451245878, + -0.20923039056919102, + -0.23957119807628224, + -0.2542305635239881, + -0.2839582080938552, + -0.27927578480136894, + -0.2808086351015433, + -0.26724253621875604, + -0.24918086289214258, + -0.23617891526710721, + -0.20535198860627268, + -0.17407331969984874, + -0.16034703130080175, + -0.14058601296763484, + -0.1288144343536981, + -0.11679950029031616, + -0.12480148072168085, + -0.09973406959842634, + -0.08305807433549539, + -0.07651297178664329, + -0.06421110543883302, + -0.05336250809580534, + -0.048243379031086775, + -0.05245781205409905, + -0.049976723259547384, + -0.05264850014974698, + -0.06530988090247192, + -0.06969916917423546, + -0.06596201133388924, + -0.043535896087647075, + 0.003647366809980568, + 0.042168186837352906, + 0.07386206934498318, + 0.09705400499233008, + 0.11212399440272947, + 0.12504636223819432, + 0.126167347155004, + 0.1383713399285167, + 0.144361689367269, + 0.14541553363561022, + 0.13939885283575748, + 0.1377949137152381, + 0.14103860911978572, + 0.15633166268038856, + 0.1445945204537331, + 0.13295323215132626, + 0.11593566174742875, + 0.09330439534269885, + 0.07371232741485834, + 0.03678164938119721, + 0.0014452873960610901, + -0.025857506608200964, + -0.053335678473557024, + -0.07106546351366738, + -0.07975899351929527, + -0.10879513248644734, + -0.13987706321585236, + -0.1494725694771688, + -0.15409044396136728, + -0.1627330471160935, + -0.1688463909311526, + -0.1772161458753576, + -0.15790223711796614, + -0.16928988994772354, + -0.17349058786337324, + -0.17400691143986968, + -0.16524896653325172, + -0.15171782489378316, + -0.15693738258486967, + -0.18436652456409774, + -0.19657606287187868, + -0.18913594544496348, + -0.17916507343874777, + -0.16332846348016083, + -0.1497535871481599, + -0.1534695263507455, + -0.150643330269002, + -0.14997501903380162, + -0.14408075787763153, + -0.13423105745182617, + -0.11301854506748654, + -0.08075212032115076, + -0.04338381466153329, + -0.006432762481928478, + 0.024585101903598527, + 0.04661237340902602, + 0.07131622004821736, + 0.09265038798435832, + 0.09474809348436253, + 0.10927195855149385, + 0.12020351142686359, + 0.11543246582862743, + 0.11396874103424182, + 0.1167083442177379, + 0.10715437697725427, + 0.09415620461531304, + 0.07761853447857447, + 0.05938966432040438, + 0.04682414309311511, + 0.03165942825016188, + 0.018220869005681095, + 0.016259366816921528, + 0.02171677260274052, + 0.03211882246225706, + 0.045494572950911305, + 0.05665227406936246, + 0.05876554675112011 + ], + "in_signal": [ + 0.0, + -0.006927407407407316, + -0.01727220343990709, + -0.028698661830726908, + -0.04133526254341213, + -0.054532118662542664, + -0.068061762080522, + -0.07279886520559953, + -0.07017482686599248, + -0.0640313905825829, + -0.05769293027499122, + -0.05175209971133059, + -0.04609442625954209, + -0.04008780755167695, + -0.03169282298012676, + -0.023461009256786264, + -0.014337440979913362, + -0.006148737950144375, + -0.0019798169709465863, + 0.0030437013200282992, + -0.005148895172526384, + -0.023896142265581156, + -0.04673147161443468, + -0.0726347863164653, + -0.09995390716701044, + -0.12787736534886482, + -0.15314800498388947, + -0.17931004560588262, + -0.1993031934449799, + -0.2156042817762926, + -0.2259319326647853, + -0.23058171871025676, + -0.23170115802162686, + -0.22643132413855604, + -0.21595972325081458, + -0.20483718486081204, + -0.19198695048217662, + -0.17935244725648095, + -0.166841857863248, + -0.15843378243493458, + -0.14669383986763296, + -0.13396668676120546, + -0.12247594376629303, + -0.11082297610080104, + -0.0993308824998019, + -0.08911338180605888, + -0.08178226785566692, + -0.07542115893644301, + -0.0708666271791038, + -0.06975527792377743, + -0.06974405617386904, + -0.06898764720587308, + -0.06389729698222789, + -0.050388364223786196, + -0.031877054011558374, + -0.010729229340250064, + 0.010827417526265965, + 0.031086732901558667, + 0.0498786587688858, + 0.06513639644610944, + 0.0797833851425909, + 0.09269904598752653, + 0.10324234351714326, + 0.1104736453808661, + 0.1159378990477405, + 0.12095804106214955, + 0.12803276538579736, + 0.1313451163993845, + 0.13166673954977287, + 0.12852052398930405, + 0.12147729825998302, + 0.11192430409095809, + 0.09689577314900591, + 0.07780567599841695, + 0.05707303947709337, + 0.03499129588696329, + 0.01377994400683716, + -0.004927843498389326, + -0.02570130129600093, + -0.04853645367997122, + -0.06872367683941075, + -0.08579703026380206, + -0.10118423363426035, + -0.11471666509363881, + -0.1272165612499826, + -0.1333536964235793, + -0.14054093512840815, + -0.14713086567540118, + -0.1525060748282949, + -0.15505465316928627, + -0.15438728751418565, + -0.15489730652832245, + -0.1607911501354775, + -0.16794813268275774, + -0.1721856952351989, + -0.17358157087590867, + -0.1715309493967591, + -0.16717547694703927, + -0.16443428682778055, + -0.16167609551602485, + -0.1593358802195802, + -0.15628485575119047, + -0.1518740960913176, + -0.1441029858865514, + -0.13143281277347127, + -0.11382301315108367, + -0.09234496301725263, + -0.0689589500330824, + -0.04584468534466072, + -0.022412504266085105, + 0.0006000741840035823, + 0.01942967804407537, + 0.03739813414555907, + 0.05395920960181998, + 0.06625386084718148, + 0.07579683688459354, + 0.08397913835122242, + 0.08861418607642879, + 0.08972258978420565, + 0.08730177872307943, + 0.08171935584254442, + 0.07474031329265855, + 0.06612413628415922, + 0.0565434828284636, + 0.04848665962615519, + 0.04313268222147226, + 0.04092991026962922, + 0.04184284280588564, + 0.04480472905858101, + 0.04759689259708883 + ], + "in_upper_bb": [ + NaN, + 12.6969515287824, + 12.50477166376427, + 12.403763092673644, + 12.343633576039858, + 12.300967601872307, + 12.270887287878962, + 12.377681115834035, + 12.481055219367454, + 12.519478989729718, + 12.516508842706447, + 12.509049608128887, + 12.503302963236854, + 12.504617308385848, + 12.534880591441993, + 12.542399422055901, + 12.563270628664654, + 12.568945259719344, + 12.55594611082798, + 12.565667180856686, + 12.608847625131297, + 12.683345145393165, + 12.723788463017287, + 12.770627208254869, + 12.815462807376052, + 12.86143223838296, + 12.888419638689347, + 12.899558506988813, + 12.848799117478787, + 12.803737878767382, + 12.757899155145338, + 12.706676292113752, + 12.647739885342947, + 12.576645851483507, + 12.469716723782085, + 12.361936259371786, + 12.218952783622145, + 12.066295527609556, + 11.9485469097954, + 11.669312109434534, + 11.694452635129528, + 11.721142952235628, + 11.727735570711708, + 11.74926809494868, + 11.768067661058042, + 11.770412860991255, + 11.768148160498892, + 11.714645398233792, + 11.708874140879665, + 11.693032874017867, + 11.69220429222815, + 11.691483038145133, + 11.71044443855058, + 11.834698961688279, + 11.930050442786486, + 12.022679608743134, + 12.096713128767163, + 12.156949861694201, + 12.215810864926215, + 12.237630533276645, + 12.295067309411, + 12.342773372154458, + 12.379186196480514, + 12.403804734445428, + 12.432921598904981, + 12.466529165317581, + 12.515062621029488, + 12.518351082798343, + 12.505483075301935, + 12.445792018470337, + 12.370695580431518, + 12.284361795986985, + 12.3010997336567, + 12.355108942469766, + 12.385915225368068, + 12.413817055043584, + 12.423253184257673, + 12.421261866110806, + 12.444298704294722, + 12.479048400373259, + 12.456280054907815, + 12.42574998963126, + 12.396217503674315, + 12.367848710789277, + 12.324584906609685, + 12.243953509491245, + 12.110993126524917, + 12.027782293318491, + 11.927482238713447, + 11.825901644592955, + 11.735097352657368, + 11.633950434384474, + 11.644188751234527, + 11.632292214381675, + 11.59110116093399, + 11.559068503521265, + 11.51365771827483, + 11.445450558069007, + 11.439578345236903, + 11.438883078124414, + 11.419302893221882, + 11.390626475608475, + 11.373404567467322, + 11.366898019059706, + 11.399038132322566, + 11.410578375700902, + 11.499681209522086, + 11.579541261122468, + 11.642540698481948, + 11.716284997552396, + 11.785737052095033, + 11.825137566895025, + 11.870144855637921, + 11.912539818694256, + 11.935424029808296, + 11.960479911378595, + 11.993154818167117, + 12.004444302902318, + 11.986163087497962, + 11.961643250258788, + 11.917822552661836, + 11.868100603259691, + 11.812745893798413, + 11.784560634817069, + 11.777367042081694, + 11.77834121196802, + 11.781930431151288, + 11.79268763326194, + 11.807190424515701, + 11.800989248715599 + ], + "in_lower_bb": [ + NaN, + 11.468848471217601, + 11.5390950029024, + 11.594136907326357, + 11.596686423960142, + 11.589299064794359, + 11.56934128354961, + 11.552518884165965, + 11.539122558410325, + 11.558681010270282, + 11.588182066384466, + 11.614417058537782, + 11.637589344455451, + 11.657639834471292, + 11.66589274189134, + 11.6819505779441, + 11.69199995957064, + 11.706510295836209, + 11.717653889172018, + 11.728752819143313, + 11.6055723748687, + 11.477494854606835, + 11.389391536982712, + 11.28055279174513, + 11.174847192623949, + 11.062877761617038, + 10.982890361310654, + 10.84125149301119, + 10.783520882521213, + 10.716582121232616, + 10.676420844854661, + 10.64914370788625, + 10.623580114657052, + 10.628174148516495, + 10.659603276217915, + 10.683983740628213, + 10.743967216377856, + 10.813534472390446, + 10.868773090204602, + 11.039507890565465, + 11.027867364870476, + 11.026537047764371, + 11.026604429288295, + 11.030971905051318, + 11.045042338941956, + 11.079197139008743, + 11.098961839501111, + 11.202964601766208, + 11.221725859120333, + 11.247067125982134, + 11.24889570777185, + 11.253116961854868, + 11.266155561449422, + 11.187901038311722, + 11.134549557213512, + 11.102420391256866, + 11.078886871232836, + 11.0733101383058, + 11.070449135073783, + 11.118629466723354, + 11.109692690589, + 11.113126627845542, + 11.134713803519485, + 11.153695265554573, + 11.17346840109502, + 11.201360834682418, + 11.24332737897051, + 11.296538917201655, + 11.371406924698064, + 11.499097981529664, + 11.626194419568483, + 11.755528204013014, + 11.7322902663433, + 11.627781057530235, + 11.544974774631934, + 11.454572944956418, + 11.387636815742328, + 11.340128133889193, + 11.235591295705278, + 11.116841599626742, + 11.056109945092185, + 11.00714001036874, + 10.951172496325686, + 10.89904128921072, + 10.849015093390316, + 10.858646490508757, + 10.867106873475084, + 10.856817706681507, + 10.865617761286556, + 10.892698355407047, + 10.925002647342632, + 10.946649565615527, + 10.851411248765473, + 10.794807785618328, + 10.78550883906601, + 10.777541496478735, + 10.78645228172517, + 10.811789441930992, + 10.783661654763094, + 10.767356921875587, + 10.74934710677812, + 10.743523524391524, + 10.739245432532677, + 10.740751980940294, + 10.728511867677437, + 10.720971624299098, + 10.680368790477916, + 10.648008738877532, + 10.62900930151805, + 10.600265002447603, + 10.57331294790497, + 10.581412433104974, + 10.63290514436208, + 10.679010181305745, + 10.711115970191702, + 10.743060088621405, + 10.766385181832884, + 10.798965697097685, + 10.875866912502039, + 10.947386749741213, + 11.036797447338163, + 11.130519396740308, + 11.219374106201586, + 11.26455936518293, + 11.281752957918306, + 11.28577878803198, + 11.286179568848713, + 11.283922366738059, + 11.281919575484297, + 11.283120751284404 + ], + "out_sma_10": [ + 11.31, + 11.305, + 11.340000000000002, + 11.3675, + 11.4, + 11.425833333333335, + 11.442142857142857, + 11.415625, + 11.393333333333333, + 11.386, + 11.378499999999999, + 11.37483, + 11.369330000000001, + 11.38233, + 11.40083, + 11.41532, + 11.4376, + 11.501149999999999, + 11.566650000000001, + 11.62265, + 11.71415, + 11.80685, + 11.895340000000001, + 11.94834, + 11.97784, + 11.99935, + 12.045069999999999, + 12.12251, + 12.19801, + 12.27401, + 12.321010000000001, + 12.35948, + 12.390989999999999 + ], + "out_sma_50": [ + 11.31, + 11.305, + 11.340000000000002, + 11.3675, + 11.4, + 11.425833333333335, + 11.442142857142857, + 11.415625, + 11.393333333333333, + 11.386, + 11.372272727272728, + 11.363191666666665, + 11.362561538461538, + 11.378092857142857, + 11.400553333333333, + 11.4192625, + 11.439470588235295, + 11.463138888888889, + 11.484552631578948, + 11.504325, + 11.53507142857143, + 11.564854545454546, + 11.594204347826087, + 11.615695833333334, + 11.631468, + 11.642373076923077, + 11.663766666666666, + 11.698628571428571, + 11.730572413793103, + 11.760886666666666, + 11.788599999999999, + 11.813175, + 11.835654545454545 + ], + "out_sma_200": [ + 11.31, + 11.305, + 11.340000000000002, + 11.3675, + 11.4, + 11.425833333333335, + 11.442142857142857, + 11.415625, + 11.393333333333333, + 11.386, + 11.372272727272728, + 11.363191666666665, + 11.362561538461538, + 11.378092857142857, + 11.400553333333333, + 11.4192625, + 11.439470588235295, + 11.463138888888889, + 11.484552631578948, + 11.504325, + 11.53507142857143, + 11.564854545454546, + 11.594204347826087, + 11.615695833333334, + 11.631468, + 11.642373076923077, + 11.663766666666666, + 11.698628571428571, + 11.730572413793103, + 11.760886666666666, + 11.788599999999999, + 11.813175, + 11.835654545454545 + ], + "out_ema_10": [ + 11.31, + 11.308181818181819, + 11.326694214876033, + 11.349113448534936, + 11.382001912437675, + 11.413456110176279, + 11.436464090144227, + 11.398925164663456, + 11.365484225633736, + 11.357214366427602, + 11.334993572531674, + 11.321958377525915, + 11.327965945248476, + 11.373790318839662, + 11.435828442686994, + 11.48384145310754, + 11.534561188906169, + 11.59473188183232, + 11.64478063059008, + 11.687547788664611, + 11.771630008907408, + 11.847751825469697, + 11.919051493566116, + 11.95376940382682, + 11.96399314858558, + 11.9550853033882, + 12.003251611863073, + 12.119005864251603, + 12.211004798024037, + 12.28900392565603, + 12.349185030082205, + 12.390242297339984, + 12.420198243278168 + ], + "out_ema_50": [ + 11.31, + 11.309607843137256, + 11.313544790465206, + 11.318895975152845, + 11.327174564362537, + 11.336108895171849, + 11.344104624772953, + 11.339629933605387, + 11.334742485228706, + 11.33416434855307, + 11.330275550570597, + 11.327649058391358, + 11.328721644336795, + 11.338575697500058, + 11.353337434852998, + 11.366928123682293, + 11.38245251098887, + 11.40139554977362, + 11.419772194880537, + 11.437820344100908, + 11.465748958057736, + 11.494162724408413, + 11.523407323451222, + 11.546410957825683, + 11.564590920263893, + 11.578332452802563, + 11.603495886025991, + 11.644139184613207, + 11.682604314628374, + 11.720149243466478, + 11.755437508428576, + 11.787577213980397, + 11.817672225196851 + ], + "out_ema_200": [ + 11.31, + 11.309900497512439, + 11.310896512462564, + 11.312280626766421, + 11.314446988689143, + 11.316840550990744, + 11.319061043020687, + 11.318174863488144, + 11.317148247931048, + 11.317176623573525, + 11.316358945727023, + 11.315830996018297, + 11.316220737351449, + 11.318845406631533, + 11.322787243381468, + 11.326539609118965, + 11.330880508530717, + 11.33620010546076, + 11.341511547197468, + 11.346869641255207, + 11.354860988108388, + 11.36317381409736, + 11.371897457738182, + 11.379241761641286, + 11.385517963017989, + 11.39078644099791, + 11.39903732218201, + 11.411384214498609, + 11.423459993458822, + 11.4355648691458, + 11.447350293333404, + 11.458570688424615, + 11.4694804328184 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + 0.007361303885520698, + 0.01686069582953742, + 0.030492861075366307, + 0.04282013742380286, + 0.05079369994837535, + 0.031732602781605834, + 0.015240488445458666, + 0.010521703840836949, + -7.588186182871937e-05, + -0.006120419015061884, + -0.0034713194169970762, + 0.016592463110455924, + 0.042892093716176305, + 0.061803860216768314, + 0.08093411761504754, + 0.1031924774841837, + 0.1198143551311226, + 0.1322695087846366, + 0.16205893676064242, + 0.18676622150810473, + 0.20795208595118098, + 0.21181848019061356, + 0.20445661265523363, + 0.18878043025395108, + 0.19867766136116316, + 0.2376640656604181, + 0.26431194292438676, + 0.28337438872465626, + 0.2934845740243013, + 0.2944713622331463, + 0.2902932463029497 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + 0.0013446254494688505, + 0.004447839525482564, + 0.009656843835459313, + 0.016289502553128023, + 0.023190342032177493, + 0.02489879418206316, + 0.022967133034742265, + 0.020478047195961205, + 0.01636726138440322, + 0.0118697253045102, + 0.008801516360208745, + 0.010359705710258182, + 0.016866183311441806, + 0.02585371869250711, + 0.0368697984770152, + 0.050134334278448905, + 0.06407033844898365, + 0.07771017251611424, + 0.09457992536501988, + 0.11301718459363685, + 0.13200416486514568, + 0.14796702793023928, + 0.15926494487523815, + 0.16516804195098075, + 0.17186996583301725, + 0.18502878579849744, + 0.2008854172236753, + 0.21738321152387152, + 0.23260348402395747, + 0.24497705966579525, + 0.25404029699322617 + ], + "out_upper_bb": [ + NaN, + 11.319142135623729, + 11.461655250605967, + 11.515711560502771, + 11.593907194296653, + 11.640534676288302, + 11.656296784872199, + 11.664246197809035, + 11.661614901839258, + 11.643155378883835, + 11.632671023594483, + 11.619319226623999, + 11.607827102540716, + 11.640840451312162, + 11.707756057155581, + 11.751653914851024, + 11.801889881076512, + 11.868052428760354, + 11.92009372222072, + 11.963659043680858, + 12.078657677443044, + 12.182081685019975, + 12.283581746915802, + 12.34398983754727, + 12.38165029864422, + 12.403652538801154, + 12.468952662107318, + 12.601412850824271, + 12.698866913401568, + 12.786587380647806, + 12.836320749662484, + 12.856380958870886, + 12.862851022987943 + ], + "out_lower_bb": [ + NaN, + 11.290857864376271, + 11.218344749394037, + 11.219288439497229, + 11.206092805703348, + 11.211131990378368, + 11.227988929413515, + 11.167003802190965, + 11.125051764827408, + 11.128844621116164, + 11.111874430950973, + 11.107064106709332, + 11.11729597438236, + 11.115345262973552, + 11.093350609511084, + 11.086871085148976, + 11.077051295394078, + 11.058225349017423, + 11.049011540937176, + 11.044990956319142, + 11.013992322556955, + 10.999598314980025, + 10.981088253084197, + 10.986680162452732, + 10.99701970135578, + 11.011017461198843, + 11.01371733789268, + 11.02224714917573, + 11.06579308659843, + 11.110072619352195, + 11.198839250337514, + 11.309949041129116, + 11.423478977012056 + ], + "overall_sma_10": [ + 12.3, + 12.0829, + 12.021933333333335, + 11.99895, + 11.97016, + 11.945133333333333, + 11.920114285714286, + 11.9651, + 12.01008888888889, + 12.03908, + 12.02758, + 12.0575, + 12.085, + 12.114, + 12.1655, + 12.212399999999999, + 12.2729, + 12.275830000000001, + 12.25084, + 12.25534, + 12.18684, + 12.103340000000001, + 12.02818, + 11.937180000000001, + 11.82481, + 11.71191, + 11.598410000000001, + 11.46498, + 11.38148, + 11.26498, + 11.24748, + 11.25248, + 11.24314, + 11.267639999999998, + 11.30451, + 11.334010000000001, + 11.36451, + 11.41485, + 11.43584, + 11.44384, + 11.47484, + 11.4952, + 11.511199999999999, + 11.5126, + 11.5086, + 11.515600000000001, + 11.5026, + 11.50276, + 11.49476, + 11.496260000000001, + 11.46626, + 11.4494, + 11.465399999999999, + 11.51, + 11.556000000000001, + 11.6095, + 11.673, + 11.727500000000001, + 11.791500000000001, + 11.86, + 11.938500000000001, + 12.006499999999999, + 12.0485, + 12.0475, + 12.05039, + 12.05839, + 12.08539, + 12.087390000000001, + 12.08539, + 12.08489, + 12.05839, + 12.03339, + 11.98489, + 11.935390000000002, + 11.880500000000001, + 11.809999999999999, + 11.7255, + 11.674000000000001, + 11.5945, + 11.511, + 11.454, + 11.3995, + 11.3625, + 11.3315, + 11.293099999999999, + 11.2926, + 11.2526, + 11.2106, + 11.1986, + 11.2076, + 11.2061, + 11.1811, + 11.1331, + 11.0956, + 11.08351, + 11.04401, + 11.047509999999999, + 11.04664, + 11.02464, + 10.99864, + 10.96255, + 10.95305, + 10.97955, + 11.01205, + 11.044039999999999, + 11.08754, + 11.13254, + 11.18091, + 11.24691, + 11.317910000000001, + 11.3965, + 11.453500000000002, + 11.523500000000002, + 11.5795, + 11.602500000000001, + 11.616000000000001, + 11.627, + 11.622499999999999, + 11.615120000000001, + 11.59112, + 11.558119999999999, + 11.54512, + 11.50862, + 11.46962, + 11.45662, + 11.44812, + 11.44111, + 11.45411, + 11.47399, + 11.49299, + 11.48749, + 11.47799, + 11.48549, + 11.49849, + 11.50849, + 11.511989999999999, + 11.506, + 11.462, + 11.415, + 11.386, + 11.378499999999999, + 11.37483, + 11.36933, + 11.38233, + 11.40083, + 11.41532, + 11.4376, + 11.501149999999999, + 11.56665, + 11.62265, + 11.71415, + 11.80685, + 11.895340000000001, + 11.948339999999998, + 11.97784, + 11.999350000000002, + 12.04507, + 12.12251, + 12.19801, + 12.27401, + 12.321010000000001, + 12.35948, + 12.390989999999999 + ], + "overall_sma_50": [ + 12.3, + 12.0829, + 12.021933333333335, + 11.99895, + 11.97016, + 11.945133333333333, + 11.920114285714286, + 11.9651, + 12.01008888888889, + 12.03908, + 12.052345454545456, + 12.061733333333335, + 12.070446153846152, + 12.08112857142857, + 12.100386666666667, + 12.112175, + 12.127635294117647, + 12.137727777777776, + 12.1368, + 12.14721, + 12.116390476190476, + 12.080645454545454, + 12.052069565217392, + 12.02115, + 11.990155999999999, + 11.958226923076923, + 11.931625925925927, + 11.897460714285714, + 11.876344827586207, + 11.853133333333334, + 11.836096774193548, + 11.82184375, + 11.806939393939395, + 11.799529411764707, + 11.794257142857143, + 11.784833333333333, + 11.77835135135135, + 11.770457894736841, + 11.763394871794873, + 11.75081, + 11.747985365853658, + 11.744071428571427, + 11.738162790697674, + 11.734318181818184, + 11.730777777777778, + 11.726304347826087, + 11.719680851063831, + 11.714687499999998, + 11.70857142857143, + 11.6999, + 11.680600000000002, + 11.671584000000001, + 11.666584, + 11.668283999999998, + 11.671884, + 11.676684, + 11.682284, + 11.677184, + 11.670884000000001, + 11.664084, + 11.662784000000002, + 11.661384, + 11.659284, + 11.654983999999999, + 11.648862, + 11.645881999999999, + 11.644782, + 11.639496, + 11.637794000000001, + 11.629994, + 11.637094, + 11.647394000000002, + 11.650626000000003, + 11.654626, + 11.66, + 11.6655, + 11.6702, + 11.681299999999998, + 11.680398, + 11.679198, + 11.678398, + 11.676798000000002, + 11.674497999999998, + 11.667398, + 11.657718, + 11.657218, + 11.647818, + 11.640449999999998, + 11.632950000000001, + 11.63195, + 11.624649999999999, + 11.613978, + 11.598878, + 11.583998, + 11.5727, + 11.562899999999999, + 11.556799999999999, + 11.549226, + 11.538925999999998, + 11.532426000000001, + 11.523907999999999, + 11.514708, + 11.501708, + 11.484408, + 11.470308, + 11.458508, + 11.448708000000002, + 11.439908, + 11.430008, + 11.424007999999999, + 11.415507999999999, + 11.404107999999999, + 11.396708, + 11.390808, + 11.380730000000002, + 11.370030000000002, + 11.35703, + 11.34693, + 11.335954, + 11.325254, + 11.315453999999999, + 11.306453999999999, + 11.301454, + 11.297654, + 11.295954, + 11.297654, + 11.300152, + 11.302952, + 11.311852000000002, + 11.321651999999998, + 11.322152, + 11.322151999999999, + 11.326051999999999, + 11.331052, + 11.339032, + 11.341531999999999, + 11.350832, + 11.353232, + 11.355132000000001, + 11.357332, + 11.356632, + 11.360898000000002, + 11.373298, + 11.388398, + 11.402496000000001, + 11.415793999999998, + 11.42885, + 11.444133999999998, + 11.463534, + 11.482133999999999, + 11.506952000000002, + 11.531658, + 11.556456, + 11.575655999999999, + 11.589256, + 11.598156000000001, + 11.611356, + 11.632453999999997, + 11.653754, + 11.673354000000002, + 11.691854000000001, + 11.712854, + 11.729954 + ], + "overall_sma_200": [ + 12.3, + 12.0829, + 12.021933333333335, + 11.99895, + 11.97016, + 11.945133333333333, + 11.920114285714286, + 11.9651, + 12.01008888888889, + 12.03908, + 12.052345454545456, + 12.061733333333335, + 12.070446153846152, + 12.08112857142857, + 12.100386666666667, + 12.112175, + 12.127635294117647, + 12.137727777777776, + 12.1368, + 12.14721, + 12.116390476190476, + 12.080645454545454, + 12.052069565217392, + 12.02115, + 11.990155999999999, + 11.958226923076923, + 11.931625925925927, + 11.897460714285714, + 11.876344827586207, + 11.853133333333334, + 11.836096774193548, + 11.82184375, + 11.806939393939395, + 11.799529411764707, + 11.794257142857143, + 11.784833333333333, + 11.77835135135135, + 11.770457894736841, + 11.763394871794873, + 11.75081, + 11.747985365853658, + 11.744071428571427, + 11.738162790697674, + 11.734318181818184, + 11.730777777777778, + 11.726304347826087, + 11.719680851063831, + 11.714687499999998, + 11.70857142857143, + 11.6999, + 11.692745098039216, + 11.687403846153845, + 11.686698113207546, + 11.692777777777778, + 11.699000000000002, + 11.70544642857143, + 11.711491228070175, + 11.716896551724139, + 11.722627118644068, + 11.726583333333334, + 11.733032786885246, + 11.738870967741937, + 11.744126984126984, + 11.748203125, + 11.75306, + 11.758922727272727, + 11.767297014925374, + 11.771380882352942, + 11.775201449275363, + 11.77777, + 11.778857746478874, + 11.77977638888889, + 11.777108219178084, + 11.77349864864865, + 11.770052, + 11.765643421052632, + 11.761868831168831, + 11.758896153846154, + 11.752327848101265, + 11.74442375, + 11.738751851851852, + 11.733401219512196, + 11.727155421686748, + 11.720879761904762, + 11.71394, + 11.710638372093024, + 11.703332183908046, + 11.696589772727272, + 11.690111235955058, + 11.684776666666666, + 11.680218681318683, + 11.67336847826087, + 11.663278494623656, + 11.654360638297872, + 11.647578947368421, + 11.641197916666668, + 11.635721649484536, + 11.63026836734694, + 11.62289191919192, + 11.616162999999998, + 11.609162376237624, + 11.602749019607842, + 11.59689708737864, + 11.592600000000001, + 11.590099047619047, + 11.58896603773585, + 11.588695327102803, + 11.58866111111111, + 11.588398165137615, + 11.589049090909091, + 11.590003603603602, + 11.589423214285715, + 11.590401769911505, + 11.591450877192983, + 11.591177391304347, + 11.591296551724138, + 11.591969230769232, + 11.591528813559323, + 11.59064369747899, + 11.589221666666667, + 11.587368595041323, + 11.585791803278688, + 11.583752845528455, + 11.581625806451612, + 11.5804128, + 11.579933333333333, + 11.580090551181101, + 11.58079296875, + 11.581600775193799, + 11.58181923076923, + 11.57974427480916, + 11.577625, + 11.576364661654136, + 11.575421641791046, + 11.575085185185186, + 11.574937499999999, + 11.574682481751825, + 11.572184782608696, + 11.56961510791367, + 11.567832142857142, + 11.565471631205675, + 11.56334366197183, + 11.561886713286713, + 11.562012500000002, + 11.563067586206897, + 11.56400479452055, + 11.565357142857144, + 11.567385135135135, + 11.569416107382551, + 11.571486666666667, + 11.575317880794703, + 11.579363815789474, + 11.583681045751634, + 11.587098701298702, + 11.589827096774194, + 11.591911538461538, + 11.595912101910828, + 11.602519620253165, + 11.608950314465408, + 11.615394375, + 11.621634161490684, + 11.62751913580247, + 11.633209202453987 + ], + "overall_ema_10": [ + 12.3, + 12.221054545454544, + 12.162680991735536, + 12.12037535687453, + 12.07212529198825, + 12.026284329808568, + 11.979687178934283, + 12.034289510037139, + 12.095327780939478, + 12.132540911677754, + 12.142078927736343, + 12.146246395420643, + 12.151474323525981, + 12.16393353743035, + 12.201400166988467, + 12.217327409354201, + 12.245995153107982, + 12.257505125270166, + 12.232522375221045, + 12.252972852453581, + 12.116068697462019, + 11.973147116105288, + 11.873193094995234, + 11.770794350450645, + 11.6754317412778, + 11.58171687922729, + 11.5195865375496, + 11.420570803449673, + 11.395939748277003, + 11.356677975863002, + 11.35091834388791, + 11.35620591772647, + 11.351441205412566, + 11.388451895337555, + 11.429642459821634, + 11.434252921672247, + 11.454388754095474, + 11.458754435169023, + 11.465344537865564, + 11.428009167344552, + 11.465643864190996, + 11.487090434338086, + 11.487619446276616, + 11.50241591058996, + 11.51561301775542, + 11.51731974179989, + 11.498716152381729, + 11.49531321558505, + 11.480710812751404, + 11.443308846796603, + 11.42361632919722, + 11.422049723888634, + 11.463495228636155, + 11.56376882342958, + 11.649447219169655, + 11.724093179320628, + 11.783348964898694, + 11.827285516735294, + 11.86868815005615, + 11.885290304591393, + 11.927964794665684, + 11.958334831999196, + 11.978637589817524, + 11.983430755305246, + 11.998061527067929, + 12.023868522146486, + 12.077710609028943, + 12.071763225569134, + 12.065079002738383, + 12.045064638604131, + 12.010507431585198, + 11.98041517129698, + 11.908521503788439, + 11.836063048554177, + 11.777687948817054, + 11.715381049032136, + 11.671675403753564, + 11.645916239434733, + 11.572113286810236, + 11.489910871026556, + 11.452654349021728, + 11.424899012835958, + 11.386735555956692, + 11.35278363669184, + 11.312459339111504, + 11.333830368363957, + 11.28677030138869, + 11.254630246590747, + 11.230152019937883, + 11.226488016312814, + 11.234399286074119, + 11.200872143151551, + 11.116168117123996, + 11.063228459465087, + 11.053568739562344, + 11.050192605096463, + 11.061066676897104, + 11.068381826552177, + 11.037766948997236, + 11.021809321906828, + 11.001316717923768, + 10.992895496483083, + 10.99418722439525, + 11.02251681995975, + 11.07842285269434, + 11.149618697659005, + 11.224233479902821, + 11.289827392647762, + 11.338949684893622, + 11.397322469458416, + 11.451445656829613, + 11.464819173769683, + 11.507579323993376, + 11.544383083267308, + 11.54722252267325, + 11.557727518550841, + 11.578140696996144, + 11.571206024815025, + 11.555750383939564, + 11.531068495950551, + 11.500874223959542, + 11.481624365057806, + 11.454965389592749, + 11.430426227848612, + 11.430348731876137, + 11.446648962444112, + 11.474512787454271, + 11.510055917008039, + 11.541863932097487, + 11.55425230807976, + 11.509842797519804, + 11.471689561607112, + 11.460473277678545, + 11.458569045373356, + 11.471556491669109, + 11.486728038638361, + 11.496413849795022, + 11.447974968014108, + 11.405615882920634, + 11.390049358753245, + 11.361858566252655, + 11.34393882693399, + 11.345949949309627, + 11.388504503980604, + 11.447867321438675, + 11.49369144481346, + 11.542620273029195, + 11.601325677932977, + 11.650175554672435, + 11.691961817459264, + 11.775241487012124, + 11.850706671191737, + 11.921469094611421, + 11.955747441045707, + 11.96561154267376, + 11.956409444005802, + 12.004334999641111, + 12.119892272433635, + 12.211730041082063, + 12.28959730633987, + 12.349670523368983, + 12.390639519120075, + 12.420523242916424 + ], + "overall_ema_50": [ + 12.3, + 12.28297254901961, + 12.267954017685508, + 12.254700918952745, + 12.23902637311146, + 12.222593966322776, + 12.204845183329725, + 12.207792431042286, + 12.214153512177882, + 12.217520041112083, + 12.216244745382198, + 12.214235147524073, + 12.212696514287835, + 12.212982925492232, + 12.21914045782587, + 12.221880047715052, + 12.227884751726226, + 12.231077506560492, + 12.226725447479689, + 12.231363665225585, + 12.202682737177524, + 12.168459884739189, + 12.139241850043534, + 12.106722561806533, + 12.072980500559218, + 12.037177343674543, + 12.005915487059855, + 11.965487428743783, + 11.938805568793047, + 11.909048487663908, + 11.886144625402578, + 11.866295816563262, + 11.845264608070586, + 11.833881682263897, + 11.825298086880998, + 11.810776593277822, + 11.800353981776732, + 11.787728335432547, + 11.776248792866566, + 11.756003742165916, + 11.751258497375098, + 11.744683654340779, + 11.734696060052906, + 11.72819817534495, + 11.722190403762795, + 11.714457446752489, + 11.702714017468077, + 11.693980134430113, + 11.683039737001481, + 11.667038178687697, + 11.654017073641121, + 11.64464385506696, + 11.644853899966295, + 11.65936943330095, + 11.674100043759738, + 11.689233375377004, + 11.703381086146534, + 11.71599359257216, + 11.729287961490899, + 11.738335492412824, + 11.753302728004478, + 11.76670262102391, + 11.778596635885718, + 11.787475199184318, + 11.798315387451598, + 11.811714784022124, + 11.831647537589884, + 11.840014300821654, + 11.847660798828649, + 11.851870179266742, + 11.851992917334712, + 11.851718685282371, + 11.84125912899679, + 11.828268574918484, + 11.815983532764818, + 11.801043002068159, + 11.788257001987054, + 11.778129276418934, + 11.757026167539761, + 11.732044749204869, + 11.714513582569385, + 11.698258147958821, + 11.679306848038868, + 11.660510501056953, + 11.639745383368444, + 11.631520074216741, + 11.60969575758079, + 11.590099845518798, + 11.571664557459238, + 11.557481633637307, + 11.546207844082902, + 11.526748712942396, + 11.495699743807402, + 11.469397793069856, + 11.451386114910253, + 11.435057247658872, + 11.422309904613426, + 11.409721280903096, + 11.389732211063759, + 11.372487810629886, + 11.354315739624793, + 11.338656298855193, + 11.325375659684402, + 11.318498182834034, + 11.3189492344876, + 11.32487279391946, + 11.334093468667715, + 11.343932940484668, + 11.352406158504877, + 11.364468662092921, + 11.37743067534418, + 11.383217707683622, + 11.395640542676421, + 11.407968364532248, + 11.413930389452553, + 11.421423315356375, + 11.431171420636517, + 11.435439208062537, + 11.437429827354203, + 11.43674630471286, + 11.433932724135886, + 11.432405950640362, + 11.42858610943878, + 11.42432783063726, + 11.424550268651487, + 11.428293395371036, + 11.435023066140799, + 11.444237847860768, + 11.453679500885837, + 11.459809716537373, + 11.453934825692771, + 11.447898165861682, + 11.446411963278871, + 11.44655267060127, + 11.449825114891414, + 11.45394962018979, + 11.457324144888231, + 11.448409472539673, + 11.439256159891059, + 11.434579447738468, + 11.426752802729117, + 11.420342888896602, + 11.417780422665363, + 11.424141974717703, + 11.435548171787596, + 11.445914910148868, + 11.45834177641754, + 11.474308765577637, + 11.489826068888318, + 11.505127007363287, + 11.530416144329433, + 11.556293942591024, + 11.58310202327373, + 11.6037646890277, + 11.619695485536418, + 11.63127605473107, + 11.654363268271027, + 11.693011767554516, + 11.729560325689633, + 11.765263842329256, + 11.798782907335951, + 11.829222793322776, + 11.85768464456502 + ], + "overall_ema_200": [ + 12.3, + 12.29567960199005, + 12.291742491522488, + 12.288143063746146, + 12.28383318251484, + 12.27921792696743, + 12.274151081922978, + 12.2742092801128, + 12.275162421604215, + 12.275409561687756, + 12.274509964059023, + 12.273420312675352, + 12.272441006081568, + 12.27191920502603, + 12.272895133334229, + 12.27305538076374, + 12.274069755084499, + 12.274420304785151, + 12.272884779364404, + 12.273602343748838, + 12.265904807990143, + 12.2565923223385, + 12.24830185146946, + 12.23896551463892, + 12.229088245836545, + 12.218450551848122, + 12.208714725461572, + 12.19643895704902, + 12.18737090772515, + 12.177347316603507, + 12.168866248776606, + 12.161016833365895, + 12.1527480091533, + 12.14680026776869, + 12.141508722815768, + 12.134677790250437, + 12.12881034955143, + 12.122338604779774, + 12.116096429607836, + 12.107578057173928, + 12.102875787948317, + 12.097708864685151, + 12.091662010310174, + 12.086461393292161, + 12.081372225199702, + 12.075836183157914, + 12.069260698748383, + 12.063397408213575, + 12.056945692708963, + 12.049165138552656, + 12.042059017771038, + 12.035819624559386, + 12.031980623319988, + 12.031811661893919, + 12.031843386651193, + 12.032123551958145, + 12.03230142706304, + 12.032228776047488, + 12.032455355390299, + 12.031734406580446, + 12.032612671191586, + 12.033233440632467, + 12.033599277044084, + 12.033314707123248, + 12.033619038395653, + 12.034677555426542, + 12.03751658472578, + 12.037591046569306, + 12.037565265011402, + 12.036743720085916, + 12.03493532486118, + 12.033045421131218, + 12.028587257736879, + 12.02342718552059, + 12.018368208550237, + 12.012563549758694, + 12.00721465871632, + 12.00246625415198, + 11.994879525254944, + 11.986174256346935, + 11.979197398074826, + 11.972439215009405, + 11.964902506402346, + 11.95729153618939, + 11.949069729859147, + 11.943904856925226, + 11.935259037453333, + 11.927047504742356, + 11.919017181312084, + 11.911962283985595, + 11.90557459956783, + 11.897061419472628, + 11.88549861927887, + 11.874946394211419, + 11.866340957453097, + 11.858068908125206, + 11.850625436402568, + 11.843169461911, + 11.833784691145718, + 11.82499081362188, + 11.815877472192806, + 11.807311527195864, + 11.799278576676503, + 11.792818093326488, + 11.78821293816901, + 11.785046640276782, + 11.782807370224276, + 11.780839137684733, + 11.77864173332966, + 11.777461218570162, + 11.776640708932648, + 11.774136821281578, + 11.773399141467833, + 11.772768304239298, + 11.770651206684677, + 11.769002935971397, + 11.768017832130885, + 11.76574899798033, + 11.762967415910875, + 11.759554804807284, + 11.75562888635149, + 11.752040539223614, + 11.747890882116913, + 11.743633261399332, + 11.740512532430184, + 11.738318377878642, + 11.736941080586318, + 11.736275000182474, + 11.735764801175684, + 11.73451341011921, + 11.730289396088175, + 11.726007909559934, + 11.72286355225088, + 11.720148492029479, + 11.718256467233166, + 11.716632024773135, + 11.71487449218833, + 11.71004987037551, + 11.70512400101854, + 11.701291921406415, + 11.696652200795407, + 11.692340238598439, + 11.688983619308901, + 11.687899205186424, + 11.68816886483631, + 11.688285592549382, + 11.689027029439439, + 11.690782979395266, + 11.692566233331632, + 11.694431245935299, + 11.698964268363802, + 11.7038531811164, + 11.709186980309273, + 11.713175169559928, + 11.71612865045983, + 11.71810746985824, + 11.723101425382037, + 11.732223799258835, + 11.741107144539841, + 11.750051352056857, + 11.758707557509029, + 11.766829870369635, + 11.774672359221679 + ], + "overall_macd": [ + 0.0, + -0.03463703703703658, + -0.05865138756990618, + -0.07440449539400618, + -0.09188166539415299, + -0.10731954313906478, + -0.12218033575243936, + -0.09174727770590962, + -0.059678673507564284, + -0.03945764544894459, + -0.03233908904462446, + -0.02798877745668804, + -0.023463732452388086, + -0.01606133272021637, + 0.0018871153060739942, + 0.00946624563657572, + 0.02215683212757824, + 0.02660607416893157, + 0.014695866945844571, + 0.023137774483927842, + -0.03791928114274512, + -0.09888513063780024, + -0.13807278900984876, + -0.1762480451245878, + -0.20923039056919102, + -0.23957119807628224, + -0.2542305635239881, + -0.2839582080938552, + -0.27927578480136894, + -0.2808086351015433, + -0.26724253621875604, + -0.24918086289214258, + -0.23617891526710721, + -0.20535198860627268, + -0.17407331969984874, + -0.16034703130080175, + -0.14058601296763484, + -0.1288144343536981, + -0.11679950029031616, + -0.12480148072168085, + -0.09973406959842634, + -0.08305807433549539, + -0.07651297178664329, + -0.06421110543883302, + -0.05336250809580534, + -0.048243379031086775, + -0.05245781205409905, + -0.049976723259547384, + -0.05264850014974698, + -0.06530988090247192, + -0.06969916917423546, + -0.06596201133388924, + -0.043535896087647075, + 0.003647366809980568, + 0.042168186837352906, + 0.07386206934498318, + 0.09705400499233008, + 0.11212399440272947, + 0.12504636223819432, + 0.126167347155004, + 0.1383713399285167, + 0.144361689367269, + 0.14541553363561022, + 0.13939885283575748, + 0.1377949137152381, + 0.14103860911978572, + 0.15633166268038856, + 0.1445945204537331, + 0.13295323215132626, + 0.11593566174742875, + 0.09330439534269885, + 0.07371232741485834, + 0.03678164938119721, + 0.0014452873960610901, + -0.025857506608200964, + -0.053335678473557024, + -0.07106546351366738, + -0.07975899351929527, + -0.10879513248644734, + -0.13987706321585236, + -0.1494725694771688, + -0.15409044396136728, + -0.1627330471160935, + -0.1688463909311526, + -0.1772161458753576, + -0.15790223711796614, + -0.16928988994772354, + -0.17349058786337324, + -0.17400691143986968, + -0.16524896653325172, + -0.15171782489378316, + -0.15693738258486967, + -0.18436652456409774, + -0.19657606287187868, + -0.18913594544496348, + -0.17916507343874777, + -0.16332846348016083, + -0.1497535871481599, + -0.1534695263507455, + -0.150643330269002, + -0.14997501903380162, + -0.14408075787763153, + -0.13423105745182617, + -0.11301854506748654, + -0.08075212032115076, + -0.04338381466153329, + -0.006432762481928478, + 0.024585101903598527, + 0.04661237340902602, + 0.07131622004821736, + 0.09265038798435832, + 0.09474809348436253, + 0.10927195855149385, + 0.12020351142686359, + 0.11543246582862743, + 0.11396874103424182, + 0.1167083442177379, + 0.10715437697725427, + 0.09415620461531304, + 0.07761853447857447, + 0.05938966432040438, + 0.04682414309311511, + 0.03165942825016188, + 0.018220869005681095, + 0.016259366816921528, + 0.02171677260274052, + 0.03211882246225706, + 0.045494572950911305, + 0.05665227406936246, + 0.05876554675112011, + 0.03581992794906519, + 0.016636666175955384, + 0.010192382266243527, + 0.008218172567564963, + 0.012959539070680037, + 0.01852089984581795, + 0.021470445754022904, + -0.0011926786284810476, + -0.020131677177412044, + -0.02636443470518124, + -0.03772782667474317, + -0.043943272500754915, + -0.04099704603964405, + -0.020272828202140047, + 0.006964354755472968, + 0.027020103742142254, + 0.047443039800166176, + 0.07109584679947112, + 0.08917601357329197, + 0.1031228563325719, + 0.13441314218291822, + 0.16061136451942382, + 0.1832634035064924, + 0.1885598625019842, + 0.18258347154401555, + 0.16824204305507706, + 0.17941907722408423, + 0.21962764727417294, + 0.24743860503678405, + 0.2676045849928297, + 0.27875907544280487, + 0.28073186339713985, + 0.2774828298753551 + ], + "overall_signal": [ + 0.0, + -0.006927407407407316, + -0.01727220343990709, + -0.028698661830726908, + -0.04133526254341213, + -0.054532118662542664, + -0.068061762080522, + -0.07279886520559953, + -0.07017482686599248, + -0.0640313905825829, + -0.05769293027499122, + -0.05175209971133059, + -0.04609442625954209, + -0.04008780755167695, + -0.03169282298012676, + -0.023461009256786264, + -0.014337440979913362, + -0.006148737950144375, + -0.0019798169709465863, + 0.0030437013200282992, + -0.005148895172526384, + -0.023896142265581156, + -0.04673147161443468, + -0.0726347863164653, + -0.09995390716701044, + -0.12787736534886482, + -0.15314800498388947, + -0.17931004560588262, + -0.1993031934449799, + -0.2156042817762926, + -0.2259319326647853, + -0.23058171871025676, + -0.23170115802162686, + -0.22643132413855604, + -0.21595972325081458, + -0.20483718486081204, + -0.19198695048217662, + -0.17935244725648095, + -0.166841857863248, + -0.15843378243493458, + -0.14669383986763296, + -0.13396668676120546, + -0.12247594376629303, + -0.11082297610080104, + -0.0993308824998019, + -0.08911338180605888, + -0.08178226785566692, + -0.07542115893644301, + -0.0708666271791038, + -0.06975527792377743, + -0.06974405617386904, + -0.06898764720587308, + -0.06389729698222789, + -0.050388364223786196, + -0.031877054011558374, + -0.010729229340250064, + 0.010827417526265965, + 0.031086732901558667, + 0.0498786587688858, + 0.06513639644610944, + 0.0797833851425909, + 0.09269904598752653, + 0.10324234351714326, + 0.1104736453808661, + 0.1159378990477405, + 0.12095804106214955, + 0.12803276538579736, + 0.1313451163993845, + 0.13166673954977287, + 0.12852052398930405, + 0.12147729825998302, + 0.11192430409095809, + 0.09689577314900591, + 0.07780567599841695, + 0.05707303947709337, + 0.03499129588696329, + 0.01377994400683716, + -0.004927843498389326, + -0.02570130129600093, + -0.04853645367997122, + -0.06872367683941075, + -0.08579703026380206, + -0.10118423363426035, + -0.11471666509363881, + -0.1272165612499826, + -0.1333536964235793, + -0.14054093512840815, + -0.14713086567540118, + -0.1525060748282949, + -0.15505465316928627, + -0.15438728751418565, + -0.15489730652832245, + -0.1607911501354775, + -0.16794813268275774, + -0.1721856952351989, + -0.17358157087590867, + -0.1715309493967591, + -0.16717547694703927, + -0.16443428682778055, + -0.16167609551602485, + -0.1593358802195802, + -0.15628485575119047, + -0.1518740960913176, + -0.1441029858865514, + -0.13143281277347127, + -0.11382301315108367, + -0.09234496301725263, + -0.0689589500330824, + -0.04584468534466072, + -0.022412504266085105, + 0.0006000741840035823, + 0.01942967804407537, + 0.03739813414555907, + 0.05395920960181998, + 0.06625386084718148, + 0.07579683688459354, + 0.08397913835122242, + 0.08861418607642879, + 0.08972258978420565, + 0.08730177872307943, + 0.08171935584254442, + 0.07474031329265855, + 0.06612413628415922, + 0.0565434828284636, + 0.04848665962615519, + 0.04313268222147226, + 0.04092991026962922, + 0.04184284280588564, + 0.04480472905858101, + 0.04759689259708883, + 0.04524149966748411, + 0.03952053296917837, + 0.033654902828591404, + 0.02856755677638612, + 0.025445953235244907, + 0.024060942557359518, + 0.023542843196692198, + 0.01859573883165755, + 0.010850255629843632, + 0.0034073175628386576, + -0.0048197112846777085, + -0.01264442352789315, + -0.01831494803024333, + -0.018706524064622674, + -0.013572348300603547, + -0.005453857892054387, + 0.0051255216463897265, + 0.018319586677006006, + 0.0324908720562632, + 0.04661726891152494, + 0.0641764435658036, + 0.08346342775652765, + 0.1034234229065206, + 0.12045071082561333, + 0.13287726296929378, + 0.13995021898645044, + 0.14784399063397718, + 0.16220072196201635, + 0.17924829857696992, + 0.19691955586014187, + 0.2132874597766745, + 0.22677634050076756, + 0.23691763837568508 + ], + "overall_upper_bb": [ + NaN, + 12.6969515287824, + 12.50477166376427, + 12.403763092673644, + 12.343633576039858, + 12.300967601872307, + 12.270887287878962, + 12.377681115834035, + 12.481055219367454, + 12.519478989729718, + 12.516508842706447, + 12.509049608128887, + 12.503302963236854, + 12.504617308385848, + 12.534880591441993, + 12.542399422055901, + 12.563270628664654, + 12.568945259719344, + 12.55594611082798, + 12.565667180856686, + 12.608847625131297, + 12.683345145393165, + 12.723788463017287, + 12.770627208254869, + 12.815462807376052, + 12.86143223838296, + 12.888419638689347, + 12.899558506988813, + 12.848799117478787, + 12.803737878767382, + 12.757899155145338, + 12.706676292113752, + 12.647739885342947, + 12.576645851483507, + 12.469716723782085, + 12.361936259371786, + 12.218952783622145, + 12.066295527609556, + 11.9485469097954, + 11.669312109434534, + 11.694452635129528, + 11.721142952235628, + 11.727735570711708, + 11.74926809494868, + 11.768067661058042, + 11.770412860991255, + 11.768148160498892, + 11.714645398233792, + 11.708874140879665, + 11.693032874017867, + 11.69220429222815, + 11.691483038145133, + 11.71044443855058, + 11.834698961688279, + 11.930050442786486, + 12.022679608743134, + 12.096713128767163, + 12.156949861694201, + 12.215810864926215, + 12.237630533276645, + 12.295067309411, + 12.342773372154458, + 12.379186196480514, + 12.403804734445428, + 12.432921598904981, + 12.466529165317581, + 12.515062621029488, + 12.518351082798343, + 12.505483075301935, + 12.445792018470337, + 12.370695580431518, + 12.284361795986985, + 12.3010997336567, + 12.355108942469766, + 12.385915225368068, + 12.413817055043584, + 12.423253184257673, + 12.421261866110806, + 12.444298704294722, + 12.479048400373259, + 12.456280054907815, + 12.42574998963126, + 12.396217503674315, + 12.367848710789277, + 12.324584906609685, + 12.243953509491245, + 12.110993126524917, + 12.027782293318491, + 11.927482238713447, + 11.825901644592955, + 11.735097352657368, + 11.633950434384474, + 11.644188751234527, + 11.632292214381675, + 11.59110116093399, + 11.559068503521265, + 11.51365771827483, + 11.445450558069007, + 11.439578345236903, + 11.438883078124414, + 11.419302893221882, + 11.390626475608475, + 11.373404567467322, + 11.366898019059706, + 11.399038132322566, + 11.410578375700902, + 11.499681209522086, + 11.579541261122468, + 11.642540698481948, + 11.716284997552396, + 11.785737052095033, + 11.825137566895025, + 11.870144855637921, + 11.912539818694256, + 11.935424029808296, + 11.960479911378595, + 11.993154818167117, + 12.004444302902318, + 11.986163087497962, + 11.961643250258788, + 11.917822552661836, + 11.868100603259691, + 11.812745893798413, + 11.784560634817069, + 11.777367042081694, + 11.77834121196802, + 11.781930431151288, + 11.79268763326194, + 11.807190424515701, + 11.800989248715599, + 11.790944433288404, + 11.797589627826431, + 11.77205623999723, + 11.740635997573484, + 11.737612842562518, + 11.731006616011856, + 11.710113077658061, + 11.715944323262217, + 11.72378504335243, + 11.724160236263325, + 11.730470911275999, + 11.733114774215089, + 11.73298822256384, + 11.748856886326031, + 11.786526361182064, + 11.812305852195795, + 11.840865944756436, + 11.881785833252483, + 11.918445682257946, + 11.963659043680876, + 12.078657677443061, + 12.182081685019991, + 12.28358174691582, + 12.343989837547287, + 12.381650298644237, + 12.403652538801172, + 12.468952662107336, + 12.60141285082429, + 12.69886691340159, + 12.786587380647829, + 12.836320749662507, + 12.856380958870911, + 12.862851022987972 + ], + "overall_lower_bb": [ + NaN, + 11.468848471217601, + 11.5390950029024, + 11.594136907326357, + 11.596686423960142, + 11.589299064794359, + 11.56934128354961, + 11.552518884165965, + 11.539122558410325, + 11.558681010270282, + 11.588182066384466, + 11.614417058537782, + 11.637589344455451, + 11.657639834471292, + 11.66589274189134, + 11.6819505779441, + 11.69199995957064, + 11.706510295836209, + 11.717653889172018, + 11.728752819143313, + 11.6055723748687, + 11.477494854606835, + 11.389391536982712, + 11.28055279174513, + 11.174847192623949, + 11.062877761617038, + 10.982890361310654, + 10.84125149301119, + 10.783520882521213, + 10.716582121232616, + 10.676420844854661, + 10.64914370788625, + 10.623580114657052, + 10.628174148516495, + 10.659603276217915, + 10.683983740628213, + 10.743967216377856, + 10.813534472390446, + 10.868773090204602, + 11.039507890565465, + 11.027867364870476, + 11.026537047764371, + 11.026604429288295, + 11.030971905051318, + 11.045042338941956, + 11.079197139008743, + 11.098961839501111, + 11.202964601766208, + 11.221725859120333, + 11.247067125982134, + 11.24889570777185, + 11.253116961854868, + 11.266155561449422, + 11.187901038311722, + 11.134549557213512, + 11.102420391256866, + 11.078886871232836, + 11.0733101383058, + 11.070449135073783, + 11.118629466723354, + 11.109692690589, + 11.113126627845542, + 11.134713803519485, + 11.153695265554573, + 11.17346840109502, + 11.201360834682418, + 11.24332737897051, + 11.296538917201655, + 11.371406924698064, + 11.499097981529664, + 11.626194419568483, + 11.755528204013014, + 11.7322902663433, + 11.627781057530235, + 11.544974774631934, + 11.454572944956418, + 11.387636815742328, + 11.340128133889193, + 11.235591295705278, + 11.116841599626742, + 11.056109945092185, + 11.00714001036874, + 10.951172496325686, + 10.89904128921072, + 10.849015093390316, + 10.858646490508757, + 10.867106873475084, + 10.856817706681507, + 10.865617761286556, + 10.892698355407047, + 10.925002647342632, + 10.946649565615527, + 10.851411248765473, + 10.794807785618328, + 10.78550883906601, + 10.777541496478735, + 10.78645228172517, + 10.811789441930992, + 10.783661654763094, + 10.767356921875587, + 10.74934710677812, + 10.743523524391524, + 10.739245432532677, + 10.740751980940294, + 10.728511867677437, + 10.720971624299098, + 10.680368790477916, + 10.648008738877532, + 10.62900930151805, + 10.600265002447603, + 10.57331294790497, + 10.581412433104974, + 10.63290514436208, + 10.679010181305745, + 10.711115970191702, + 10.743060088621405, + 10.766385181832884, + 10.798965697097685, + 10.875866912502039, + 10.947386749741213, + 11.036797447338163, + 11.130519396740308, + 11.219374106201586, + 11.26455936518293, + 11.281752957918306, + 11.28577878803198, + 11.286179568848713, + 11.283922366738059, + 11.281919575484297, + 11.283120751284404, + 11.254665566711596, + 11.225520372173571, + 11.222053760002769, + 11.227474002426518, + 11.227497157437485, + 11.229103383988145, + 11.236996922341941, + 11.200165676737782, + 11.16520495664757, + 11.154829763736673, + 11.135519088724001, + 11.119705225784912, + 11.12183177743616, + 11.131963113673969, + 11.122793638817937, + 11.115004147804203, + 11.102734055243564, + 11.08136416674752, + 11.063204317742056, + 11.044990956319124, + 11.013992322556938, + 10.999598314980009, + 10.98108825308418, + 10.986680162452714, + 10.997019701355763, + 11.011017461198826, + 11.013717337892663, + 11.02224714917571, + 11.06579308659841, + 11.110072619352175, + 11.19883925033749, + 11.30994904112909, + 11.423478977012028 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5202_FCX.json b/5202_FCX.json new file mode 100644 index 0000000000000000000000000000000000000000..2d2d757a096a41988bea6ccc1a7d2be7947b1e22 --- /dev/null +++ b/5202_FCX.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674656940.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0 + ], + "input_window": [ + 44.68, + 44.815, + 44.34, + 44.38, + 44.39, + 44.33, + 44.255, + 45.62, + 45.68, + 45.26, + 44.99, + 44.515, + 44.325, + 43.07, + 43.63, + 43.225, + 43.52, + 43.54, + 44.14, + 44.23, + 44.34, + 44.46, + 44.85, + 44.84, + 44.93, + 45.095, + 45.24, + 44.41, + 44.535, + 44.57, + 44.8281, + 44.525, + 44.645, + 44.025, + 44.445, + 44.28, + 44.24, + 44.38, + 44.52, + 43.93, + 44.78, + 45.74, + 45.325, + 46.02, + 46.08, + 46.41, + 44.46, + 44.87, + 44.99, + 44.81, + 45.06, + 45.48, + 44.99, + 45.2, + 45.18, + 45.185, + 44.615, + 44.69, + 44.56, + 44.32, + 44.435, + 44.19, + 43.7, + 43.95, + 44.39, + 44.815, + 44.6, + 44.74, + 44.555, + 44.04, + 43.64, + 43.36, + 43.56, + 43.81, + 44.51, + 44.69, + 43.945, + 43.9, + 43.63, + 43.475, + 43.17, + 43.2, + 44.23, + 44.38, + 43.975, + 43.88, + 43.185, + 43.14, + 42.69, + 42.245, + 43.055, + 42.73, + 42.88, + 42.9, + 42.86, + 42.965, + 42.69, + 42.8, + 43.735, + 42.91, + 43.57, + 43.29, + 43.335, + 42.99, + 43.2203, + 43.365, + 43.22, + 42.99, + 43.4, + 43.425, + 43.095, + 43.0501, + 43.06, + 42.95, + 42.7, + 42.565, + 42.24, + 42.09, + 42.23, + 42.2, + 42.23, + 42.035, + 42.145, + 42.13, + 42.305, + 42.385, + 42.29, + 41.965, + 42.695, + 42.16, + 42.545, + 42.94, + 42.845, + 42.955, + 41.67, + 41.82, + 42.16 + ], + "output_timestamps": [ + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0 + ], + "output_window": [ + 42.16, + 41.8401, + 42.22, + 42.26, + 42.4, + 42.91, + 42.97, + 43.04, + 43.18, + 43.26, + 42.8641, + 41.37, + 41.72, + 41.58, + 41.495, + 41.32, + 41.65, + 42.78, + 43.105, + 42.8863, + 42.9463, + 42.58, + 42.68, + 42.84, + 42.005, + 41.865 + ], + "text": { + "content": "Freeport-McMoRan (FCX) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2023-02-15T17:00:06Z\n\nFreeport-McMoRan (FCX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nFCX Quick QuoteFCX\nInvestors might want to bet on Freeport-McMoRan (FCX Quick QuoteFCX - Free Report) , as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Freeport-McMoRan is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Freeport-McMoRan, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Freeport-McMoRan\nFor the fiscal year ending December 2023, this mining company is expected to earn $1.94 per share, which is a change of -20.5% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Freeport-McMoRan. Over the past three months, the Zacks Consensus Estimate for the company has increased 13.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Freeport-McMoRan to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676480406000, + "published_utc": "2023-02-15T17:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2054828/freeport-mcmoran-fcx-upgraded-to-buy-heres-why", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9041570551986773, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.526091081593949, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.300358102059082, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 44.68, + 44.7475, + 44.61166666666667, + 44.55375, + 44.521, + 44.48916666666667, + 44.455714285714286, + 44.60125, + 44.721111111111114, + 44.775, + 44.806, + 44.775999999999996, + 44.7745, + 44.6435, + 44.5675, + 44.457, + 44.383500000000005, + 44.1755, + 44.0215, + 43.9185, + 43.853500000000004, + 43.848, + 43.90050000000001, + 44.0775, + 44.207499999999996, + 44.39450000000001, + 44.5665, + 44.6535, + 44.693, + 44.727, + 44.77580999999999, + 44.78231, + 44.76181, + 44.68031, + 44.63181, + 44.55031, + 44.45031, + 44.44731, + 44.44581000000001, + 44.381809999999994, + 44.377, + 44.4985, + 44.566500000000005, + 44.766, + 44.929500000000004, + 45.1425, + 45.1645, + 45.213499999999996, + 45.2605, + 45.3485, + 45.3765, + 45.3505, + 45.317, + 45.235, + 45.144999999999996, + 45.0225, + 45.038, + 45.02, + 44.977000000000004, + 44.928000000000004, + 44.865500000000004, + 44.7365, + 44.6075, + 44.4825, + 44.4035, + 44.3665, + 44.364999999999995, + 44.37, + 44.3695, + 44.3415, + 44.262, + 44.179, + 44.165000000000006, + 44.151, + 44.163, + 44.1505, + 44.085, + 44.001, + 43.9085, + 43.852, + 43.805, + 43.789, + 43.856, + 43.913, + 43.8595, + 43.778499999999994, + 43.7025, + 43.62650000000001, + 43.532500000000006, + 43.4095, + 43.398, + 43.351, + 43.215999999999994, + 43.068, + 42.9565, + 42.864999999999995, + 42.8155, + 42.7815, + 42.885999999999996, + 42.9525, + 43.004000000000005, + 43.06, + 43.1055, + 43.1145, + 43.15053, + 43.19053, + 43.24353, + 43.26253, + 43.22903, + 43.28053, + 43.23303, + 43.20904, + 43.18154, + 43.17754, + 43.12551, + 43.04550999999999, + 42.94751, + 42.857510000000005, + 42.74051, + 42.618010000000005, + 42.53151, + 42.43, + 42.338499999999996, + 42.2565, + 42.217, + 42.199, + 42.204, + 42.1915, + 42.238, + 42.233999999999995, + 42.2655, + 42.356, + 42.426, + 42.508500000000005, + 42.445, + 42.3885, + 42.3755 + ], + "in_sma_50": [ + 44.68, + 44.7475, + 44.61166666666667, + 44.55375, + 44.521, + 44.48916666666667, + 44.455714285714286, + 44.60125, + 44.721111111111114, + 44.775, + 44.79454545454546, + 44.77125, + 44.73692307692308, + 44.61785714285714, + 44.552, + 44.4690625, + 44.41323529411765, + 44.36472222222223, + 44.35289473684211, + 44.34675, + 44.34642857142857, + 44.35159090909091, + 44.37326086956522, + 44.39270833333333, + 44.4142, + 44.440384615384616, + 44.47, + 44.46785714285714, + 44.4701724137931, + 44.473499999999994, + 44.48493870967742, + 44.486190625, + 44.49100303030303, + 44.47729705882353, + 44.476374285714286, + 44.47091944444444, + 44.46467837837838, + 44.462450000000004, + 44.46392564102564, + 44.4505775, + 44.45861219512195, + 44.48912142857143, + 44.50856046511628, + 44.542911363636364, + 44.57706888888889, + 44.6169152173913, + 44.61357659574468, + 44.61891875, + 44.626491836734694, + 44.630162, + 44.637762, + 44.651062, + 44.664062, + 44.680462, + 44.696262, + 44.713362, + 44.720562, + 44.701962, + 44.679562000000004, + 44.660762000000005, + 44.649662000000006, + 44.643162000000004, + 44.630662, + 44.648261999999995, + 44.663462, + 44.695262, + 44.716862, + 44.740862, + 44.749162000000005, + 44.74536200000001, + 44.731362, + 44.709362, + 44.683562, + 44.662962, + 44.654562, + 44.646462, + 44.620562, + 44.610362, + 44.592262, + 44.570362, + 44.537200000000006, + 44.5107, + 44.502399999999994, + 44.50950000000001, + 44.5001, + 44.4921, + 44.471000000000004, + 44.4462, + 44.4096, + 44.3759, + 44.3414, + 44.281200000000005, + 44.232299999999995, + 44.1699, + 44.1055, + 44.0366, + 44.0012, + 43.9598, + 43.9347, + 43.8967, + 43.86690000000001, + 43.823100000000004, + 43.79, + 43.7458, + 43.706606, + 43.67020600000001, + 43.642306, + 43.608306, + 43.585105999999996, + 43.567206, + 43.54040599999999, + 43.517608, + 43.504808000000004, + 43.484808, + 43.451008, + 43.40600799999999, + 43.358807999999996, + 43.305808000000006, + 43.259308000000004, + 43.222508, + 43.194308, + 43.167807999999994, + 43.139508, + 43.105908, + 43.061808, + 43.015708000000004, + 42.982608, + 42.943908, + 42.92520799999999, + 42.898908, + 42.88640799999999, + 42.881207999999994, + 42.853508000000005, + 42.825008, + 42.778908, + 42.73770799999999, + 42.717208 + ], + "in_sma_200": [ + 44.68, + 44.7475, + 44.61166666666667, + 44.55375, + 44.521, + 44.48916666666667, + 44.455714285714286, + 44.60125, + 44.721111111111114, + 44.775, + 44.79454545454546, + 44.77125, + 44.73692307692308, + 44.61785714285714, + 44.552, + 44.4690625, + 44.41323529411765, + 44.36472222222223, + 44.35289473684211, + 44.34675, + 44.34642857142857, + 44.35159090909091, + 44.37326086956522, + 44.39270833333333, + 44.4142, + 44.440384615384616, + 44.47, + 44.46785714285714, + 44.4701724137931, + 44.473499999999994, + 44.48493870967742, + 44.486190625, + 44.49100303030303, + 44.47729705882353, + 44.476374285714286, + 44.47091944444444, + 44.46467837837838, + 44.462450000000004, + 44.46392564102564, + 44.4505775, + 44.45861219512195, + 44.48912142857143, + 44.50856046511628, + 44.542911363636364, + 44.57706888888889, + 44.6169152173913, + 44.61357659574468, + 44.61891875, + 44.626491836734694, + 44.630162, + 44.63859019607843, + 44.654771153846156, + 44.6610962264151, + 44.671075925925926, + 44.68032909090909, + 44.689341071428565, + 44.68803684210526, + 44.68807068965518, + 44.685900000000004, + 44.67980166666667, + 44.67578852459017, + 44.66795322580646, + 44.65258888888889, + 44.6416109375, + 44.63774, + 44.64042575757576, + 44.639822388059706, + 44.641295588235295, + 44.64004492753624, + 44.63147285714286, + 44.61750845070423, + 44.60004305555556, + 44.585795890410964, + 44.57531216216216, + 44.57444133333333, + 44.575961842105265, + 44.567767532467535, + 44.559206410256415, + 44.54744430379747, + 44.53403875, + 44.5171987654321, + 44.501135365853656, + 44.49786867469879, + 44.49646547619048, + 44.490330588235295, + 44.48323372093024, + 44.46831149425287, + 44.453217045454544, + 44.43340561797753, + 44.40909, + 44.39420989010989, + 44.37612065217392, + 44.360033333333334, + 44.34450106382979, + 44.3288747368421, + 44.31466770833333, + 44.297918556701035, + 44.282633673469384, + 44.27710202020202, + 44.263431, + 44.25656534653465, + 44.24708921568627, + 44.23823398058252, + 44.226231730769236, + 44.21665142857143, + 44.208616981132074, + 44.19937757009346, + 44.18817962962963, + 44.18094862385321, + 44.17407636363637, + 44.16435495495496, + 44.15440625, + 44.144721238938054, + 44.134241228070174, + 44.12176956521739, + 44.108349137931036, + 44.09238034188034, + 44.075411016949154, + 44.05990336134454, + 44.044404166666666, + 44.02940909090909, + 44.013061475409835, + 43.997873983739844, + 43.98281048387097, + 43.969388, + 43.956813492063496, + 43.943688976377956, + 43.92823046875, + 43.91867054263566, + 43.90514230769231, + 43.89475954198473, + 43.88752651515152, + 43.87968796992481, + 43.87278731343283, + 43.85647037037037, + 43.84149632352941, + 43.82922262773723 + ], + "in_ema_10": [ + 44.68, + 44.70454545454545, + 44.638264462809914, + 44.591307287753565, + 44.55470596270746, + 44.51385033312428, + 44.466786636192595, + 44.676461793248485, + 44.858923285385124, + 44.931846324406, + 44.94241971996855, + 44.86470704361063, + 44.76657849022688, + 44.45810967382199, + 44.30754427858163, + 44.11071804611224, + 44.00331476500092, + 43.91907571681893, + 43.95924376830639, + 44.008472174068864, + 44.06874996060179, + 44.13988633140146, + 44.26899790751029, + 44.37281646978115, + 44.474122566184576, + 44.58700937233283, + 44.705734940999584, + 44.651964951726924, + 44.630698596867475, + 44.61966248834611, + 44.657560217737725, + 44.63345835996723, + 44.635556839973184, + 44.524546505432596, + 44.51008350444485, + 44.468250140000336, + 44.42675011454573, + 44.41825009371924, + 44.436750076679374, + 44.3446136991013, + 44.42377484471924, + 44.66308850931574, + 44.783436053076514, + 45.00826586160805, + 45.203126614042944, + 45.422558138762405, + 45.24754756807833, + 45.178902555700446, + 45.14455663648218, + 45.08372815712178, + 45.079413946736004, + 45.15224777460219, + 45.12274817921997, + 45.136793964816334, + 45.144649607576994, + 45.151986042562996, + 45.05435221664246, + 44.9881063590711, + 44.91026883923998, + 44.80294723210544, + 44.736047735358994, + 44.63676632893008, + 44.466445178215515, + 44.3725460549036, + 44.37571949946658, + 44.45558868138174, + 44.48184528476688, + 44.52878250571835, + 44.533549322860466, + 44.44381308234038, + 44.29766524918758, + 44.1271806584262, + 44.024056902348704, + 43.98513746555803, + 44.08056701727475, + 44.19137301413389, + 44.146577920655, + 44.101745571445, + 44.015973649364085, + 43.917614804025156, + 43.78168483965695, + 43.67592395971931, + 43.77666505795216, + 43.88636232014267, + 43.90247826193492, + 43.89839130521948, + 43.76868379517957, + 43.65437765060146, + 43.47903625958301, + 43.25466603056792, + 43.2183631159192, + 43.129569822115705, + 43.08419349082194, + 43.050703765217946, + 43.01603035336014, + 43.00675210729465, + 42.94916081505926, + 42.922040666866664, + 43.06985145470909, + 43.04078755385289, + 43.137007998606904, + 43.16482472613292, + 43.19576568501785, + 43.15835374228733, + 43.16961669823509, + 43.20514093491961, + 43.20784258311605, + 43.168234840731316, + 43.210373960598346, + 43.24939687685319, + 43.22132471742533, + 43.19019295062073, + 43.16652150505332, + 43.12715395867999, + 43.049489602556356, + 42.96140058390974, + 42.830236841380696, + 42.695648324766026, + 42.61098499299038, + 42.53626044881031, + 42.480576730844795, + 42.3995627797821, + 42.35327863800354, + 42.312682522002895, + 42.31128569982055, + 42.32468829985317, + 42.3183813362435, + 42.25413018419923, + 42.33428833252664, + 42.30259954479452, + 42.346672354831874, + 42.4545501084988, + 42.52554099786265, + 42.603624452796716, + 42.43387455228822, + 42.32226099732672, + 42.29275899781277 + ], + "in_ema_50": [ + 44.68, + 44.68529411764706, + 44.671753171856984, + 44.66031187099985, + 44.64971140547045, + 44.63717370329513, + 44.62218649924434, + 44.66131644045045, + 44.701264815334746, + 44.72317599904711, + 44.73363968535899, + 44.72506558005079, + 44.70937673377429, + 44.64508745009687, + 44.605280099112676, + 44.55115146777492, + 44.51071415531316, + 44.472646933536176, + 44.45960195575045, + 44.450597957485726, + 44.446260782682366, + 44.44679957551835, + 44.46261135687057, + 44.47741091150309, + 44.49515950320886, + 44.51868265994577, + 44.5469696144577, + 44.54159825702799, + 44.54133950185043, + 44.542463442954336, + 44.55366487656397, + 44.55254076375755, + 44.55616661615922, + 44.53533655278043, + 44.53179394286747, + 44.52191967059816, + 44.510863997241366, + 44.50573207578092, + 44.506291602220884, + 44.48369193154555, + 44.49531185579867, + 44.54412315557127, + 44.57474577692142, + 44.63142241312058, + 44.68822937731193, + 44.75574979388793, + 44.74415176275507, + 44.749086987745066, + 44.75853455685311, + 44.760552809525535, + 44.772295836602964, + 44.80004894104991, + 44.807498002185206, + 44.82289023739363, + 44.83689454180957, + 44.850545736248414, + 44.8413086485524, + 44.835374976060145, + 44.824575957391126, + 44.80478866494441, + 44.790287148672085, + 44.76674647617514, + 44.72491328103102, + 44.69452452491216, + 44.682582386680316, + 44.68777523426148, + 44.68433306821201, + 44.68651608514488, + 44.68135859160979, + 44.656207274291766, + 44.61635600863327, + 44.567087145549614, + 44.527593531998654, + 44.49945260917518, + 44.49986623234478, + 44.507322458527334, + 44.48527059740862, + 44.46231880927495, + 44.429678855970046, + 44.39224046946141, + 44.344309470659006, + 44.299434589456695, + 44.29671166437996, + 44.299977873619966, + 44.28723364328193, + 44.27126369648656, + 44.22866512015376, + 44.18597237034381, + 44.12730678719307, + 44.05349083475413, + 44.01433433143044, + 43.96396827921748, + 43.92145971924817, + 43.88140247535608, + 43.84134747632251, + 43.80698090862359, + 43.76317773573639, + 43.72540605982516, + 43.7257822927732, + 43.6937908303115, + 43.68893628794635, + 43.67329172763473, + 43.660025385374546, + 43.63374988006574, + 43.61753615927885, + 43.607632780483605, + 43.59243149497445, + 43.56880673046565, + 43.562186858682686, + 43.5568069818716, + 43.538696904151145, + 43.51953624124326, + 43.501515212174894, + 43.479887164638626, + 43.44930335426064, + 43.414624791348466, + 43.368561074040684, + 43.3184214240783, + 43.2757382309772, + 43.2335524179977, + 43.19419742121348, + 43.148738698812956, + 43.109376396898725, + 43.07096947937329, + 43.040931460574335, + 43.01520865819887, + 42.98676910297539, + 42.94669972638812, + 42.9368291488827, + 42.906365260691224, + 42.89219407399745, + 42.89406881619364, + 42.89214454889193, + 42.89460946854323, + 42.84658556781604, + 42.80632731025463, + 42.78098114122504 + ], + "in_ema_200": [ + 44.68, + 44.681343283582095, + 44.67794683299919, + 44.67498218789472, + 44.67214654423408, + 44.66874210100787, + 44.66462526418192, + 44.674131480458726, + 44.68414012244421, + 44.68987007147462, + 44.69285643892264, + 44.69108672311246, + 44.68744406915115, + 44.67135009831382, + 44.66098840579329, + 44.646699963944606, + 44.63548901902974, + 44.62458863078069, + 44.61976685335999, + 44.615888576212136, + 44.613143416249834, + 44.61161960116277, + 44.61399154542981, + 44.61624038577379, + 44.619362371985005, + 44.62409508470158, + 44.63022349181898, + 44.62803221329342, + 44.62710651962882, + 44.62653829555291, + 44.62854388465189, + 44.62751359724242, + 44.62768759129971, + 44.621690699843995, + 44.61993258342764, + 44.6165501696622, + 44.61280340180487, + 44.61048695004562, + 44.60958658238348, + 44.60282452683738, + 44.60458746686885, + 44.61588510401444, + 44.62294097362624, + 44.63684205846578, + 44.651201838978565, + 44.668702318192715, + 44.6666256782107, + 44.668649303303134, + 44.67184682267325, + 44.673221481154116, + 44.6770700236302, + 44.68505937662891, + 44.68809361168733, + 44.69318720759094, + 44.69803111597312, + 44.70287657750573, + 44.7020021836997, + 44.70188275898627, + 44.70047099024014, + 44.69668520924272, + 44.694081376314934, + 44.689065641227224, + 44.679224192060786, + 44.67196822995073, + 44.66916257592137, + 44.67061369456892, + 44.669911070742366, + 44.670608473023535, + 44.66945813995863, + 44.66319487488441, + 44.65301383135323, + 44.64014802208603, + 44.62940028057274, + 44.62124704395013, + 44.62014010818943, + 44.62083523149103, + 44.61411050281948, + 44.607004925676996, + 44.597283483630456, + 44.58611648379334, + 44.572025772511815, + 44.55837377477538, + 44.555106374031354, + 44.55336402205094, + 44.547609156159886, + 44.54096627898417, + 44.52747407720324, + 44.513668364992256, + 44.495522411111736, + 44.47312915328973, + 44.45901841544605, + 44.44181425210828, + 44.426273811788796, + 44.4110870076914, + 44.39565330612233, + 44.38141794984251, + 44.36458792049084, + 44.349019881480984, + 44.34291023091899, + 44.32865241767601, + 44.32110363740063, + 44.31084389971506, + 44.301134010165654, + 44.288087900611764, + 44.2774631453818, + 44.26838391010437, + 44.25795222940681, + 44.24533578931321, + 44.236924487927006, + 44.22884563730087, + 44.21756359115858, + 44.205947038012724, + 44.19454457992305, + 44.18216105176461, + 44.16741318060278, + 44.15146877084554, + 44.13244918108589, + 44.112126303662144, + 44.093398678750084, + 44.07455889090183, + 44.05620507109186, + 44.03609357784717, + 44.0172767263263, + 43.99849785342754, + 43.981647128517814, + 43.965760092413156, + 43.94908586263791, + 43.929343714750964, + 43.91706168773852, + 43.8995784868655, + 43.88610009396137, + 43.87668616267817, + 43.86642062872117, + 43.85735176674385, + 43.83558707254739, + 43.815531479785726, + 43.79905852973811 + ], + "in_macd": [ + 0.0, + 0.010769230769227534, + -0.01880780188473352, + -0.038575473600680255, + -0.05282563835135079, + -0.06817462055370527, + -0.08540616364040687, + 0.010955518142267806, + 0.09111403785071559, + 0.11937368676359483, + 0.11861559190315774, + 0.0787781604096125, + 0.03151204558807308, + -0.10599288249818528, + -0.16784440299313985, + -0.24669850705051033, + -0.2821346454766527, + -0.30508735056292835, + -0.27173021237624084, + -0.23531957462455466, + -0.19533608835614302, + -0.15221129326429406, + -0.08557834789873198, + -0.03319551779296148, + 0.015402944743392766, + 0.06646552428333763, + 0.11728132848947581, + 0.08954691493599398, + 0.07676870585635953, + 0.06867445423150542, + 0.08213936302421132, + 0.06757381449399702, + 0.06496463756014492, + 0.012721383409001419, + 0.00514935940557848, + -0.014004213353864259, + -0.032041864793839636, + -0.03464068726339775, + -0.025113944898940588, + -0.06442930122423718, + -0.026691425966575366, + 0.07976065779332231, + 0.12914892104915765, + 0.22181324216357012, + 0.29667203229977446, + 0.37826599001561334, + 0.2823266008754217, + 0.23664956834820572, + 0.207738507896984, + 0.16836102739648595, + 0.15553410076621788, + 0.17721631949445538, + 0.1530959345152212, + 0.14920565073360592, + 0.14286191670830561, + 0.13666255909065939, + 0.0847780189732461, + 0.04914451296703248, + 0.010296102130624263, + -0.03940332062872898, + -0.06871878494870032, + -0.11044778081250683, + -0.180971093460073, + -0.21421903250349317, + -0.20272702995912795, + -0.15750991081515053, + -0.13743940537966637, + -0.10898029821077415, + -0.10019917096209241, + -0.13326012059960135, + -0.18955277207514598, + -0.25383273807934614, + -0.28534743807603746, + -0.2868435997477903, + -0.22890647741372305, + -0.16654654991650375, + -0.17522128991250696, + -0.18361065840040425, + -0.2096295578322227, + -0.23999046698442328, + -0.2853730543032782, + -0.3152839354869599, + -0.2529601650697657, + -0.1892824513233009, + -0.16954313199119042, + -0.15972408542624805, + -0.20565247816965382, + -0.24288238726298772, + -0.3051806649029132, + -0.3860105899495352, + -0.3803245131063093, + -0.3974613530370448, + -0.3943923660535731, + -0.38589794757873364, + -0.3780359621915679, + -0.3591921165213776, + -0.36227238425531283, + -0.35178231043711605, + -0.2649677818281404, + -0.25974309095980885, + -0.20004006431413757, + -0.1733207122206437, + -0.146821838503854, + -0.15190879683396474, + -0.13579164114576514, + -0.11007373693256284, + -0.1002369317862275, + -0.1097353102979497, + -0.08321996229091866, + -0.05950315160403363, + -0.06656829250057683, + -0.07492681266168688, + -0.07983190039291088, + -0.0915400813744256, + -0.11961298577448787, + -0.15101354636399122, + -0.19982009900404307, + -0.24774751091286618, + -0.27130605288231635, + -0.28906495553209055, + -0.2972912757787043, + -0.31590401926789013, + -0.3181116784771518, + -0.31741270288923573, + -0.2992877197033792, + -0.2752947816551625, + -0.2609379808293042, + -0.2726420487767882, + -0.22047125245328658, + -0.21976226670179244, + -0.18599012952667238, + -0.12590096074813317, + -0.08496613095584848, + -0.04315147934131858, + -0.11240608016365172, + -0.1534185898659004, + -0.1566800309161991 + ], + "in_signal": [ + 0.0, + 0.0021538461538455067, + -0.0020384834538702988, + -0.00934588148323229, + -0.01804183285685599, + -0.02806839039622585, + -0.039535945045062054, + -0.029437652407596084, + -0.005327314355933751, + 0.01961288586797197, + 0.039413427075009125, + 0.0472863737419298, + 0.04413150811115846, + 0.014106629989289708, + -0.022283576607196202, + -0.06716656269585904, + -0.11016017925201776, + -0.1491456135141999, + -0.17366253328660808, + -0.1859939415541974, + -0.18786237091458655, + -0.18073215538452808, + -0.16170139388736887, + -0.13600021866848738, + -0.10571958598611136, + -0.07128256393222157, + -0.0335697854478821, + -0.008946445371106882, + 0.0081965848743864, + 0.020292158745810203, + 0.032661599601490426, + 0.039644042579991746, + 0.04470816157602238, + 0.03831080594261819, + 0.03167851663521025, + 0.02254197063739535, + 0.011625203551148353, + 0.0023720253882391316, + -0.0031251686691968128, + -0.015385995180204887, + -0.017647081337478984, + 0.0018344664886812759, + 0.027297357400776552, + 0.06620053435333527, + 0.1122948339426231, + 0.16548906515722117, + 0.18885657230086128, + 0.1984151715103302, + 0.20027983878766098, + 0.193896076509426, + 0.18622368136078438, + 0.18442220898751857, + 0.1781569540930591, + 0.17236669342116848, + 0.1664657380785959, + 0.16050510228100862, + 0.1453596856194561, + 0.12611665108897138, + 0.10295254129730197, + 0.07448136891209578, + 0.045841338139936565, + 0.014583514349447886, + -0.024527407212456297, + -0.06246573227066367, + -0.09051799180835654, + -0.10391637560971534, + -0.11062098156370556, + -0.11029284489311929, + -0.10827411010691393, + -0.11327131220545142, + -0.12852760417939033, + -0.1535886309593815, + -0.1799403923827127, + -0.20132103385572822, + -0.2068381225673272, + -0.19877980803716253, + -0.19406810441223143, + -0.191976615209866, + -0.19550720373433736, + -0.20440385638435454, + -0.22059769596813927, + -0.23953494387190338, + -0.24221998811147588, + -0.23163248075384088, + -0.2192146110013108, + -0.20731650588629824, + -0.20698370034296937, + -0.21416343772697305, + -0.2323668831621611, + -0.2630956245196359, + -0.2865414022369706, + -0.3087253923969855, + -0.325858787128303, + -0.3378666192183891, + -0.3459004878130249, + -0.3485588135546955, + -0.3513015276948189, + -0.35139768424327833, + -0.33411170376025073, + -0.3192379812001624, + -0.29539839782295746, + -0.2709828607024947, + -0.24615065626276658, + -0.22730228437700623, + -0.20900015573075803, + -0.189214871971119, + -0.17141928393414071, + -0.15908248920690252, + -0.14390998382370576, + -0.12702861737977134, + -0.11493655240393244, + -0.10693460445548333, + -0.10151406364296886, + -0.09951926718926021, + -0.10353801090630575, + -0.11303311799784285, + -0.1303905141990829, + -0.15386191354183956, + -0.17735074140993493, + -0.19969358423436606, + -0.21921312254323372, + -0.23855130188816503, + -0.2544633772059624, + -0.26705324234261707, + -0.2735001378147695, + -0.27385906658284814, + -0.27127484943213936, + -0.27154828930106917, + -0.26133288193151266, + -0.25301875888556863, + -0.2396130330137894, + -0.21687061856065815, + -0.19048972103969622, + -0.1610220727000207, + -0.1512988741927469, + -0.1517228173273776, + -0.1527142600451419 + ], + "in_upper_bb": [ + NaN, + 44.93841883092036, + 45.10119024458027, + 45.015729436771814, + 44.94705164006257, + 44.900914971662175, + 44.87118303991163, + 45.50995001336288, + 45.83453800338758, + 45.87869077795065, + 45.849594785576514, + 45.79006504254162, + 45.74328234396391, + 45.93267631314233, + 45.917832033178726, + 45.94600627572968, + 45.915554090081365, + 45.879203194165775, + 45.828313004428445, + 45.78386800416484, + 45.75828799021016, + 45.72387594504988, + 45.76978011079867, + 45.81031995252405, + 45.85957515540406, + 45.93091750248147, + 46.020560705613605, + 45.863027019532524, + 45.68025087520359, + 45.58103402366497, + 45.55684485153766, + 45.55769239789105, + 45.582436610736934, + 45.49290392558768, + 45.47646432199362, + 45.37172286190246, + 45.29816668683976, + 45.200277267530495, + 45.19033105365312, + 45.222552719169606, + 45.243802952696235, + 45.48323586016239, + 45.55713196434011, + 45.801698025957734, + 46.016742207747846, + 46.27742018102211, + 46.235767546451434, + 46.246585952569625, + 46.263963318473365, + 46.269892183098285, + 46.28402536302189, + 46.346255401274284, + 46.35758627881935, + 46.35222754962715, + 46.36514296889549, + 46.362559620322, + 46.3396567650774, + 46.32452862645697, + 46.32249361232386, + 46.271481406665295, + 46.2872156521709, + 46.24207415290001, + 46.29345236509783, + 46.16533604969711, + 45.961419455380906, + 45.599840296591, + 45.60135437418326, + 45.59160177160321, + 45.56077924340251, + 45.56316389930405, + 45.56922383435812, + 45.50273035740788, + 45.47275514083113, + 45.36109454387219, + 45.25119016235228, + 45.15179137110129, + 45.112231056359185, + 45.05574436979374, + 45.024245134055086, + 45.02522512224689, + 45.03447373644487, + 45.048299126927546, + 45.071412715294464, + 45.10510861764452, + 45.071179863618, + 44.95539486403893, + 44.89559500849802, + 44.786163573483265, + 44.74965345896762, + 44.83991793923049, + 44.83772557982364, + 44.862940345430474, + 44.86529977609891, + 44.84241443204765, + 44.69791799004914, + 44.474085271935714, + 44.40509910474379, + 44.32589970468318, + 44.34048721278021, + 44.31251319270389, + 44.34575738638543, + 44.3509482000279, + 44.20295048076416, + 43.96246738782114, + 43.82299944606544, + 43.710358997459856, + 43.71398319702354, + 43.704670632611816, + 43.74131592293761, + 43.701640660907486, + 43.70302847028718, + 43.691103467424526, + 43.68847432778189, + 43.68671259522035, + 43.70081409939655, + 43.73273734060615, + 43.80225611423055, + 43.88986387777068, + 43.82970886941745, + 43.86419840582708, + 43.802048010059664, + 43.791910596416805, + 43.74514987035899, + 43.73443038576009, + 43.67560548500845, + 43.578570221043705, + 43.49958098150579, + 43.46514309355805, + 43.340325645778094, + 43.16489532153834, + 43.07046761009695, + 43.043962041095526, + 42.9926724162952, + 42.99390476729705, + 43.00055287515735, + 42.9908181081274, + 42.98903139806811 + ], + "in_lower_bb": [ + NaN, + 44.55658116907964, + 44.12214308875307, + 44.09177056322819, + 44.09494835993743, + 44.077418361671164, + 44.040245531516945, + 43.69254998663712, + 43.60768421883465, + 43.671309222049345, + 43.7394961235144, + 43.752434957458384, + 43.73056380988224, + 43.30303797257195, + 43.18616796682127, + 42.99211872427032, + 42.91091649815393, + 42.85024125027868, + 42.877476469255775, + 42.90963199583516, + 42.90121200978985, + 42.90012405495011, + 42.90521988920133, + 42.91068004747596, + 42.91542484459595, + 42.920582497518545, + 42.9294392943864, + 42.965972980467484, + 43.03424912479641, + 43.06446597633503, + 43.07246514846234, + 43.07261760210894, + 43.07987338926307, + 43.26490607441232, + 43.36284567800638, + 43.57308713809754, + 43.71864331316025, + 43.9005327324695, + 43.94847894634689, + 43.886257280830385, + 43.90900704730377, + 43.797574139837614, + 43.771178035659894, + 43.64461197404226, + 43.54456779225216, + 43.415389818977886, + 43.37904245354857, + 43.41422404743037, + 43.44234668152664, + 43.46041781690172, + 43.46947463697811, + 43.50274459872572, + 43.52591372118065, + 43.64877245037285, + 43.70935703110451, + 43.80244037967799, + 43.862843234922614, + 43.908971373543025, + 43.91500638767614, + 44.005018593334704, + 43.954784347829104, + 43.844925847099994, + 43.63104763490217, + 43.55216395030289, + 43.5870805446191, + 43.789159703409, + 43.80164562581673, + 43.79839822839679, + 43.785720756597485, + 43.70633610069596, + 43.55827616564188, + 43.41276964259213, + 43.299744859168875, + 43.27240545612781, + 43.315309837647725, + 43.365208628898706, + 43.33776894364082, + 43.315255630206266, + 43.253754865944906, + 43.16827487775311, + 43.03252626355512, + 42.91970087307246, + 42.94958728470554, + 42.958891382355475, + 42.95132013638201, + 42.97360513596107, + 42.891904991501974, + 42.84133642651673, + 42.69134654103238, + 42.42158206076951, + 42.36527442017636, + 42.27705965456953, + 42.206700223901095, + 42.13858556795235, + 42.11808200995086, + 42.16941472806429, + 42.11290089525621, + 42.08210029531682, + 42.0780127872198, + 42.049486807296105, + 42.05624261361457, + 42.0600517999721, + 42.11854951923583, + 42.22003261217885, + 42.28403055393456, + 42.34517100254015, + 42.34504680297647, + 42.33935936738818, + 42.373714077062395, + 42.53138933909251, + 42.534001529712825, + 42.577936532575464, + 42.598565672218115, + 42.605327404779665, + 42.57522590060344, + 42.50330265939385, + 42.38878388576946, + 42.23017612222931, + 42.13983113058254, + 42.034341594172915, + 41.96249198994035, + 41.84712940358319, + 41.774890129641, + 41.69960961423992, + 41.66690451499156, + 41.6659397789563, + 41.651929018494215, + 41.58386690644196, + 41.638184354221906, + 41.687114678461654, + 41.72654238990305, + 41.742037958904476, + 41.7718275837048, + 41.77109523270295, + 41.66144712484266, + 41.596681891872606, + 41.59046860193189 + ], + "out_sma_10": [ + 42.16, + 42.00005, + 42.073366666666665, + 42.120025, + 42.17602, + 42.29835, + 42.394299999999994, + 42.4750125, + 42.55334444444444, + 42.62401, + 42.69442, + 42.64741, + 42.597409999999996, + 42.52941, + 42.43891, + 42.279909999999994, + 42.14791, + 42.12191, + 42.11441, + 42.07704, + 42.08526, + 42.20626, + 42.302260000000004, + 42.428259999999995, + 42.47926, + 42.533759999999994 + ], + "out_sma_50": [ + 42.16, + 42.00005, + 42.073366666666665, + 42.120025, + 42.17602, + 42.29835, + 42.394299999999994, + 42.4750125, + 42.55334444444444, + 42.62401, + 42.64583636363636, + 42.539516666666664, + 42.47647692307692, + 42.41244285714286, + 42.351279999999996, + 42.286825, + 42.24936470588235, + 42.278844444444445, + 42.322326315789475, + 42.350525, + 42.37889523809523, + 42.38803636363636, + 42.4007304347826, + 42.41903333333333, + 42.402471999999996, + 42.3818 + ], + "out_sma_200": [ + 42.16, + 42.00005, + 42.073366666666665, + 42.120025, + 42.17602, + 42.29835, + 42.394299999999994, + 42.4750125, + 42.55334444444444, + 42.62401, + 42.64583636363636, + 42.539516666666664, + 42.47647692307692, + 42.41244285714286, + 42.351279999999996, + 42.286825, + 42.24936470588235, + 42.278844444444445, + 42.322326315789475, + 42.350525, + 42.37889523809523, + 42.38803636363636, + 42.4007304347826, + 42.41903333333333, + 42.402471999999996, + 42.3818 + ], + "out_ema_10": [ + 42.16, + 42.10183636363636, + 42.123320661157024, + 42.148171450037566, + 42.193958459121646, + 42.32414783019044, + 42.44157549742854, + 42.55037995244153, + 42.66485632472489, + 42.773064265684, + 42.78961621737782, + 42.53150417785458, + 42.383957963699196, + 42.23778378848116, + 42.102732190575495, + 41.960417246834496, + 41.90397774741004, + 42.06325452060821, + 42.252662789588534, + 42.367869555117885, + 42.47303872691463, + 42.49248623111197, + 42.526579643637064, + 42.58356516297577, + 42.47837149698018, + 42.36684940662014 + ], + "out_ema_50": [ + 42.16, + 42.147454901960785, + 42.150299807766245, + 42.15460177608914, + 42.16422523585035, + 42.19347130503269, + 42.22392341071768, + 42.25592641421895, + 42.2921645940535, + 42.330118923698464, + 42.35105935806323, + 42.312586442060756, + 42.28934775805837, + 42.26153019891883, + 42.231470191118085, + 42.19572626205463, + 42.17432523217013, + 42.19807718384974, + 42.23364278448308, + 42.25923718509159, + 42.28618082489192, + 42.2977031454844, + 42.312695178994815, + 42.33337379942639, + 42.32049639552732, + 42.302633791781155 + ], + "out_ema_200": [ + 42.16, + 42.15681691542289, + 42.157445602831615, + 42.15846604459449, + 42.16086936753385, + 42.16832340367779, + 42.17630028523323, + 42.18489431224584, + 42.19479586137772, + 42.20539490753317, + 42.211949187060206, + 42.20357158320886, + 42.1987599256645, + 42.19260311048375, + 42.185661786001326, + 42.17704823589186, + 42.17180397483821, + 42.177855676581125, + 42.18708099323206, + 42.194038396284476, + 42.2015235863712, + 42.20528952083517, + 42.210013008190046, + 42.21628153547174, + 42.214179231636194, + 42.21070481142091 + ], + "out_macd": [ + 0.0, + -0.025519088319086336, + -0.014916447106756436, + -0.003248663283919484, + 0.017097875760001102, + 0.07352780947520898, + 0.12168769703584559, + 0.16361709387638967, + 0.2057712698183991, + 0.24283484048728354, + 0.23752413556419327, + 0.11146903472057801, + 0.03935784135625653, + -0.028756145938935163, + -0.08857472691450141, + -0.14839185187354076, + -0.16724125915627752, + -0.0899609798574943, + -0.0024626302090737795, + 0.04867211815032846, + 0.09296661195726585, + 0.09739031380649266, + 0.10772352392989148, + 0.12735525808435, + 0.0746752177998431, + 0.021382591163266795 + ], + "out_signal": [ + 0.0, + -0.005103817663817268, + -0.007066343552405102, + -0.006302807498707978, + -0.0016226708469661618, + 0.013407425217468866, + 0.03506347958114421, + 0.060774202440193305, + 0.08977361591583446, + 0.12038586083012429, + 0.14381351577693807, + 0.13734461956566607, + 0.11774726392378417, + 0.0884465819512403, + 0.05304232017809197, + 0.012755485767765428, + -0.023243863217043165, + -0.03658728654513339, + -0.02976235527792147, + -0.014075460592271487, + 0.007332953917635981, + 0.025344425895407318, + 0.04182024550230415, + 0.058927248018713324, + 0.06207684197493928, + 0.053937991812604794 + ], + "out_upper_bb": [ + NaN, + 42.452456918603154, + 42.48182720739653, + 42.502201237705414, + 42.59105350226217, + 43.003299175472954, + 43.21399936765458, + 43.36066738562338, + 43.50582996722739, + 43.627090413083174, + 43.60839256988191, + 43.716322515590186, + 43.69143144390983, + 43.674261968192845, + 43.65623727833738, + 43.64890816241459, + 43.60388998792986, + 43.61652336348949, + 43.67645547398526, + 43.692452835341065, + 43.75415156250284, + 43.76831633717916, + 43.79215817431972, + 43.8289282556874, + 43.825492078551555, + 43.78054192082256 + ], + "out_lower_bb": [ + NaN, + 41.54764308139685, + 41.6649061259368, + 41.73784876229458, + 41.76098649773783, + 41.593400824527045, + 41.57460063234541, + 41.58935761437662, + 41.60085892166149, + 41.62092958691682, + 41.68328015739082, + 41.36271081774314, + 41.26152240224402, + 41.15062374609287, + 41.04632272166261, + 40.92474183758541, + 40.89483942383484, + 40.9411655253994, + 40.96819715759369, + 41.00859716465893, + 41.02552843749716, + 41.085353662820836, + 41.10751182568027, + 41.12874174431259, + 41.09267792144845, + 41.033128079177445 + ], + "overall_sma_10": [ + 44.68, + 44.7475, + 44.61166666666667, + 44.55375, + 44.521, + 44.48916666666667, + 44.455714285714286, + 44.60125, + 44.721111111111114, + 44.775, + 44.806, + 44.775999999999996, + 44.7745, + 44.6435, + 44.5675, + 44.457, + 44.383500000000005, + 44.1755, + 44.0215, + 43.9185, + 43.853500000000004, + 43.848, + 43.90050000000001, + 44.0775, + 44.207499999999996, + 44.39450000000001, + 44.5665, + 44.6535, + 44.693, + 44.727, + 44.77580999999999, + 44.78231, + 44.76181, + 44.68031, + 44.63181, + 44.55031, + 44.45031, + 44.44731, + 44.44581000000001, + 44.381809999999994, + 44.377, + 44.4985, + 44.566500000000005, + 44.766, + 44.929500000000004, + 45.1425, + 45.1645, + 45.213499999999996, + 45.2605, + 45.3485, + 45.3765, + 45.3505, + 45.317, + 45.235, + 45.144999999999996, + 45.0225, + 45.038, + 45.02, + 44.977000000000004, + 44.928000000000004, + 44.865500000000004, + 44.7365, + 44.6075, + 44.4825, + 44.4035, + 44.3665, + 44.364999999999995, + 44.37, + 44.3695, + 44.3415, + 44.262, + 44.179, + 44.165000000000006, + 44.151, + 44.163, + 44.1505, + 44.085, + 44.001, + 43.9085, + 43.852, + 43.805, + 43.789, + 43.856, + 43.913, + 43.8595, + 43.778499999999994, + 43.7025, + 43.62650000000001, + 43.532500000000006, + 43.4095, + 43.398, + 43.351, + 43.215999999999994, + 43.068, + 42.9565, + 42.864999999999995, + 42.8155, + 42.7815, + 42.885999999999996, + 42.9525, + 43.004000000000005, + 43.06, + 43.1055, + 43.1145, + 43.15053, + 43.19053, + 43.24353, + 43.26253, + 43.22903, + 43.28053, + 43.23303, + 43.20904, + 43.18154, + 43.17754, + 43.12551, + 43.04550999999999, + 42.94751, + 42.857510000000005, + 42.74051, + 42.618010000000005, + 42.53151, + 42.43, + 42.338499999999996, + 42.2565, + 42.217, + 42.199, + 42.204, + 42.1915, + 42.238, + 42.233999999999995, + 42.2655, + 42.356, + 42.426, + 42.508500000000005, + 42.445, + 42.3885, + 42.3755, + 42.394999999999996, + 42.30951, + 42.31551, + 42.287009999999995, + 42.23300999999999, + 42.23951, + 42.24101, + 42.37801, + 42.51401, + 42.62401, + 42.69442, + 42.64741, + 42.597409999999996, + 42.52941, + 42.43891, + 42.279909999999994, + 42.14791, + 42.12191, + 42.11441, + 42.07704, + 42.08526, + 42.20626, + 42.302260000000004, + 42.42826, + 42.47926, + 42.53376 + ], + "overall_sma_50": [ + 44.68, + 44.7475, + 44.61166666666667, + 44.55375, + 44.521, + 44.48916666666667, + 44.455714285714286, + 44.60125, + 44.721111111111114, + 44.775, + 44.79454545454546, + 44.77125, + 44.73692307692308, + 44.61785714285714, + 44.552, + 44.4690625, + 44.41323529411765, + 44.36472222222223, + 44.35289473684211, + 44.34675, + 44.34642857142857, + 44.35159090909091, + 44.37326086956522, + 44.39270833333333, + 44.4142, + 44.440384615384616, + 44.47, + 44.46785714285714, + 44.4701724137931, + 44.473499999999994, + 44.48493870967742, + 44.486190625, + 44.49100303030303, + 44.47729705882353, + 44.476374285714286, + 44.47091944444444, + 44.46467837837838, + 44.462450000000004, + 44.46392564102564, + 44.4505775, + 44.45861219512195, + 44.48912142857143, + 44.50856046511628, + 44.542911363636364, + 44.57706888888889, + 44.6169152173913, + 44.61357659574468, + 44.61891875, + 44.626491836734694, + 44.630162, + 44.637762, + 44.651062, + 44.664062, + 44.680462, + 44.696262, + 44.713362, + 44.720562, + 44.701962, + 44.679562000000004, + 44.660762000000005, + 44.649662000000006, + 44.643162000000004, + 44.630662, + 44.648261999999995, + 44.663462, + 44.695262, + 44.716862, + 44.740862, + 44.749162000000005, + 44.74536200000001, + 44.731362, + 44.709362, + 44.683562, + 44.662962, + 44.654562, + 44.646462, + 44.620562, + 44.610362, + 44.592262, + 44.570362, + 44.537200000000006, + 44.5107, + 44.502399999999994, + 44.50950000000001, + 44.5001, + 44.4921, + 44.471000000000004, + 44.4462, + 44.4096, + 44.3759, + 44.3414, + 44.281200000000005, + 44.232299999999995, + 44.1699, + 44.1055, + 44.0366, + 44.0012, + 43.9598, + 43.9347, + 43.8967, + 43.86690000000001, + 43.823100000000004, + 43.79, + 43.7458, + 43.706606, + 43.67020600000001, + 43.642306, + 43.608306, + 43.585105999999996, + 43.567206, + 43.54040599999999, + 43.517608, + 43.504808000000004, + 43.484808, + 43.451008, + 43.40600799999999, + 43.358807999999996, + 43.305808000000006, + 43.259308000000004, + 43.222508, + 43.194308, + 43.167807999999994, + 43.139508, + 43.105908, + 43.061808, + 43.015708000000004, + 42.982608, + 42.943908, + 42.92520799999999, + 42.898908, + 42.88640799999999, + 42.881207999999994, + 42.853508000000005, + 42.825008, + 42.778908, + 42.73770799999999, + 42.717208, + 42.697608, + 42.680609999999994, + 42.680110000000006, + 42.66421, + 42.65761, + 42.65821, + 42.65961, + 42.66321, + 42.66751, + 42.67891, + 42.680192, + 42.63289199999999, + 42.609092000000004, + 42.569292, + 42.53339199999999, + 42.493092, + 42.466292, + 42.457485999999996, + 42.452285999999994, + 42.445612000000004, + 42.444738, + 42.428338000000004, + 42.413438, + 42.408338, + 42.387436, + 42.363535999999996 + ], + "overall_sma_200": [ + 44.68, + 44.7475, + 44.61166666666667, + 44.55375, + 44.521, + 44.48916666666667, + 44.455714285714286, + 44.60125, + 44.721111111111114, + 44.775, + 44.79454545454546, + 44.77125, + 44.73692307692308, + 44.61785714285714, + 44.552, + 44.4690625, + 44.41323529411765, + 44.36472222222223, + 44.35289473684211, + 44.34675, + 44.34642857142857, + 44.35159090909091, + 44.37326086956522, + 44.39270833333333, + 44.4142, + 44.440384615384616, + 44.47, + 44.46785714285714, + 44.4701724137931, + 44.473499999999994, + 44.48493870967742, + 44.486190625, + 44.49100303030303, + 44.47729705882353, + 44.476374285714286, + 44.47091944444444, + 44.46467837837838, + 44.462450000000004, + 44.46392564102564, + 44.4505775, + 44.45861219512195, + 44.48912142857143, + 44.50856046511628, + 44.542911363636364, + 44.57706888888889, + 44.6169152173913, + 44.61357659574468, + 44.61891875, + 44.626491836734694, + 44.630162, + 44.63859019607843, + 44.654771153846156, + 44.6610962264151, + 44.671075925925926, + 44.68032909090909, + 44.689341071428565, + 44.68803684210526, + 44.68807068965518, + 44.685900000000004, + 44.67980166666667, + 44.67578852459017, + 44.66795322580646, + 44.65258888888889, + 44.6416109375, + 44.63774, + 44.64042575757576, + 44.639822388059706, + 44.641295588235295, + 44.64004492753624, + 44.63147285714286, + 44.61750845070423, + 44.60004305555556, + 44.585795890410964, + 44.57531216216216, + 44.57444133333333, + 44.575961842105265, + 44.567767532467535, + 44.559206410256415, + 44.54744430379747, + 44.53403875, + 44.5171987654321, + 44.501135365853656, + 44.49786867469879, + 44.49646547619048, + 44.490330588235295, + 44.48323372093024, + 44.46831149425287, + 44.453217045454544, + 44.43340561797753, + 44.40909, + 44.39420989010989, + 44.37612065217392, + 44.360033333333334, + 44.34450106382979, + 44.3288747368421, + 44.31466770833333, + 44.297918556701035, + 44.282633673469384, + 44.27710202020202, + 44.263431, + 44.25656534653465, + 44.24708921568627, + 44.23823398058252, + 44.226231730769236, + 44.21665142857143, + 44.208616981132074, + 44.19937757009346, + 44.18817962962963, + 44.18094862385321, + 44.17407636363637, + 44.16435495495496, + 44.15440625, + 44.144721238938054, + 44.134241228070174, + 44.12176956521739, + 44.108349137931036, + 44.09238034188034, + 44.075411016949154, + 44.05990336134454, + 44.044404166666666, + 44.02940909090909, + 44.013061475409835, + 43.997873983739844, + 43.98281048387097, + 43.969388, + 43.956813492063496, + 43.943688976377956, + 43.92823046875, + 43.91867054263566, + 43.90514230769231, + 43.89475954198473, + 43.88752651515152, + 43.87968796992481, + 43.87278731343283, + 43.85647037037037, + 43.84149632352941, + 43.82922262773723, + 43.8171268115942, + 43.8029035971223, + 43.79159714285714, + 43.780734751773046, + 43.77101126760564, + 43.76499020979021, + 43.75946944444444, + 43.75450758620689, + 43.75057260273972, + 43.74723537414966, + 43.74126824324324, + 43.72535369127517, + 43.711984666666666, + 43.697865562913904, + 43.68337302631579, + 43.667926143790844, + 43.65482272727273, + 43.64917870967742, + 43.645690384615385, + 43.64085350318471, + 43.63645759493671, + 43.62981320754717, + 43.623876875, + 43.619008074534165, + 43.609045061728395, + 43.598345398773006 + ], + "overall_ema_10": [ + 44.68, + 44.70454545454545, + 44.638264462809914, + 44.591307287753565, + 44.55470596270746, + 44.51385033312428, + 44.466786636192595, + 44.676461793248485, + 44.858923285385124, + 44.931846324406, + 44.94241971996855, + 44.86470704361063, + 44.76657849022688, + 44.45810967382199, + 44.30754427858163, + 44.11071804611224, + 44.00331476500092, + 43.91907571681893, + 43.95924376830639, + 44.008472174068864, + 44.06874996060179, + 44.13988633140146, + 44.26899790751029, + 44.37281646978115, + 44.474122566184576, + 44.58700937233283, + 44.705734940999584, + 44.651964951726924, + 44.630698596867475, + 44.61966248834611, + 44.657560217737725, + 44.63345835996723, + 44.635556839973184, + 44.524546505432596, + 44.51008350444485, + 44.468250140000336, + 44.42675011454573, + 44.41825009371924, + 44.436750076679374, + 44.3446136991013, + 44.42377484471924, + 44.66308850931574, + 44.783436053076514, + 45.00826586160805, + 45.203126614042944, + 45.422558138762405, + 45.24754756807833, + 45.178902555700446, + 45.14455663648218, + 45.08372815712178, + 45.079413946736004, + 45.15224777460219, + 45.12274817921997, + 45.136793964816334, + 45.144649607576994, + 45.151986042562996, + 45.05435221664246, + 44.9881063590711, + 44.91026883923998, + 44.80294723210544, + 44.736047735358994, + 44.63676632893008, + 44.466445178215515, + 44.3725460549036, + 44.37571949946658, + 44.45558868138174, + 44.48184528476688, + 44.52878250571835, + 44.533549322860466, + 44.44381308234038, + 44.29766524918758, + 44.1271806584262, + 44.024056902348704, + 43.98513746555803, + 44.08056701727475, + 44.19137301413389, + 44.146577920655, + 44.101745571445, + 44.015973649364085, + 43.917614804025156, + 43.78168483965695, + 43.67592395971931, + 43.77666505795216, + 43.88636232014267, + 43.90247826193492, + 43.89839130521948, + 43.76868379517957, + 43.65437765060146, + 43.47903625958301, + 43.25466603056792, + 43.2183631159192, + 43.129569822115705, + 43.08419349082194, + 43.050703765217946, + 43.01603035336014, + 43.00675210729465, + 42.94916081505926, + 42.922040666866664, + 43.06985145470909, + 43.04078755385289, + 43.137007998606904, + 43.16482472613292, + 43.19576568501785, + 43.15835374228733, + 43.16961669823509, + 43.20514093491961, + 43.20784258311605, + 43.168234840731316, + 43.210373960598346, + 43.24939687685319, + 43.22132471742533, + 43.19019295062073, + 43.16652150505332, + 43.12715395867999, + 43.049489602556356, + 42.96140058390974, + 42.830236841380696, + 42.695648324766026, + 42.61098499299038, + 42.53626044881031, + 42.480576730844795, + 42.3995627797821, + 42.35327863800354, + 42.312682522002895, + 42.31128569982055, + 42.32468829985317, + 42.3183813362435, + 42.25413018419923, + 42.33428833252664, + 42.30259954479452, + 42.346672354831874, + 42.4545501084988, + 42.52554099786265, + 42.603624452796716, + 42.43387455228822, + 42.32226099732672, + 42.29275899781277, + 42.268620998210444, + 42.190708089444904, + 42.19603389136401, + 42.20766409293418, + 42.24263425785524, + 42.36397348369974, + 42.474160123027055, + 42.5770401006585, + 42.68666917326605, + 42.790911141763125, + 42.804218206897104, + 42.54345126018854, + 42.39373284924517, + 42.24578142210968, + 42.10927570899883, + 41.96577103463541, + 41.90835811924715, + 42.06683846120221, + 42.255595104619985, + 42.3702687219618, + 42.47500168160511, + 42.49409228494963, + 42.52789368768606, + 42.584640289924955, + 42.47925114630224, + 42.36756911970183 + ], + "overall_ema_50": [ + 44.68, + 44.68529411764706, + 44.671753171856984, + 44.66031187099985, + 44.64971140547045, + 44.63717370329513, + 44.62218649924434, + 44.66131644045045, + 44.701264815334746, + 44.72317599904711, + 44.73363968535899, + 44.72506558005079, + 44.70937673377429, + 44.64508745009687, + 44.605280099112676, + 44.55115146777492, + 44.51071415531316, + 44.472646933536176, + 44.45960195575045, + 44.450597957485726, + 44.446260782682366, + 44.44679957551835, + 44.46261135687057, + 44.47741091150309, + 44.49515950320886, + 44.51868265994577, + 44.5469696144577, + 44.54159825702799, + 44.54133950185043, + 44.542463442954336, + 44.55366487656397, + 44.55254076375755, + 44.55616661615922, + 44.53533655278043, + 44.53179394286747, + 44.52191967059816, + 44.510863997241366, + 44.50573207578092, + 44.506291602220884, + 44.48369193154555, + 44.49531185579867, + 44.54412315557127, + 44.57474577692142, + 44.63142241312058, + 44.68822937731193, + 44.75574979388793, + 44.74415176275507, + 44.749086987745066, + 44.75853455685311, + 44.760552809525535, + 44.772295836602964, + 44.80004894104991, + 44.807498002185206, + 44.82289023739363, + 44.83689454180957, + 44.850545736248414, + 44.8413086485524, + 44.835374976060145, + 44.824575957391126, + 44.80478866494441, + 44.790287148672085, + 44.76674647617514, + 44.72491328103102, + 44.69452452491216, + 44.682582386680316, + 44.68777523426148, + 44.68433306821201, + 44.68651608514488, + 44.68135859160979, + 44.656207274291766, + 44.61635600863327, + 44.567087145549614, + 44.527593531998654, + 44.49945260917518, + 44.49986623234478, + 44.507322458527334, + 44.48527059740862, + 44.46231880927495, + 44.429678855970046, + 44.39224046946141, + 44.344309470659006, + 44.299434589456695, + 44.29671166437996, + 44.299977873619966, + 44.28723364328193, + 44.27126369648656, + 44.22866512015376, + 44.18597237034381, + 44.12730678719307, + 44.05349083475413, + 44.01433433143044, + 43.96396827921748, + 43.92145971924817, + 43.88140247535608, + 43.84134747632251, + 43.80698090862359, + 43.76317773573639, + 43.72540605982516, + 43.7257822927732, + 43.6937908303115, + 43.68893628794635, + 43.67329172763473, + 43.660025385374546, + 43.63374988006574, + 43.61753615927885, + 43.607632780483605, + 43.59243149497445, + 43.56880673046565, + 43.562186858682686, + 43.5568069818716, + 43.538696904151145, + 43.51953624124326, + 43.501515212174894, + 43.479887164638626, + 43.44930335426064, + 43.414624791348466, + 43.368561074040684, + 43.3184214240783, + 43.2757382309772, + 43.2335524179977, + 43.19419742121348, + 43.148738698812956, + 43.109376396898725, + 43.07096947937329, + 43.040931460574335, + 43.01520865819887, + 42.98676910297539, + 42.94669972638812, + 42.9368291488827, + 42.906365260691224, + 42.89219407399745, + 42.89406881619364, + 42.89214454889193, + 42.89460946854323, + 42.84658556781604, + 42.80632731025463, + 42.78098114122504, + 42.756628939608376, + 42.72068662825119, + 42.70105185851585, + 42.6837557072015, + 42.672628032409285, + 42.681936737020685, + 42.6932333355689, + 42.706832028291686, + 42.72538763502535, + 42.74635282580867, + 42.75097036205147, + 42.69681466157886, + 42.65850820426204, + 42.61621376487922, + 42.57224459762905, + 42.523136966349476, + 42.48889630100244, + 42.50031213233568, + 42.524025382048, + 42.53823222981083, + 42.554234887465306, + 42.555245284035294, + 42.56013762583783, + 42.571112620903016, + 42.54891212596564, + 42.522092042594444 + ], + "overall_ema_200": [ + 44.68, + 44.681343283582095, + 44.67794683299919, + 44.67498218789472, + 44.67214654423408, + 44.66874210100787, + 44.66462526418192, + 44.674131480458726, + 44.68414012244421, + 44.68987007147462, + 44.69285643892264, + 44.69108672311246, + 44.68744406915115, + 44.67135009831382, + 44.66098840579329, + 44.646699963944606, + 44.63548901902974, + 44.62458863078069, + 44.61976685335999, + 44.615888576212136, + 44.613143416249834, + 44.61161960116277, + 44.61399154542981, + 44.61624038577379, + 44.619362371985005, + 44.62409508470158, + 44.63022349181898, + 44.62803221329342, + 44.62710651962882, + 44.62653829555291, + 44.62854388465189, + 44.62751359724242, + 44.62768759129971, + 44.621690699843995, + 44.61993258342764, + 44.6165501696622, + 44.61280340180487, + 44.61048695004562, + 44.60958658238348, + 44.60282452683738, + 44.60458746686885, + 44.61588510401444, + 44.62294097362624, + 44.63684205846578, + 44.651201838978565, + 44.668702318192715, + 44.6666256782107, + 44.668649303303134, + 44.67184682267325, + 44.673221481154116, + 44.6770700236302, + 44.68505937662891, + 44.68809361168733, + 44.69318720759094, + 44.69803111597312, + 44.70287657750573, + 44.7020021836997, + 44.70188275898627, + 44.70047099024014, + 44.69668520924272, + 44.694081376314934, + 44.689065641227224, + 44.679224192060786, + 44.67196822995073, + 44.66916257592137, + 44.67061369456892, + 44.669911070742366, + 44.670608473023535, + 44.66945813995863, + 44.66319487488441, + 44.65301383135323, + 44.64014802208603, + 44.62940028057274, + 44.62124704395013, + 44.62014010818943, + 44.62083523149103, + 44.61411050281948, + 44.607004925676996, + 44.597283483630456, + 44.58611648379334, + 44.572025772511815, + 44.55837377477538, + 44.555106374031354, + 44.55336402205094, + 44.547609156159886, + 44.54096627898417, + 44.52747407720324, + 44.513668364992256, + 44.495522411111736, + 44.47312915328973, + 44.45901841544605, + 44.44181425210828, + 44.426273811788796, + 44.4110870076914, + 44.39565330612233, + 44.38141794984251, + 44.36458792049084, + 44.349019881480984, + 44.34291023091899, + 44.32865241767601, + 44.32110363740063, + 44.31084389971506, + 44.301134010165654, + 44.288087900611764, + 44.2774631453818, + 44.26838391010437, + 44.25795222940681, + 44.24533578931321, + 44.236924487927006, + 44.22884563730087, + 44.21756359115858, + 44.205947038012724, + 44.19454457992305, + 44.18216105176461, + 44.16741318060278, + 44.15146877084554, + 44.13244918108589, + 44.112126303662144, + 44.093398678750084, + 44.07455889090183, + 44.05620507109186, + 44.03609357784717, + 44.0172767263263, + 43.99849785342754, + 43.981647128517814, + 43.965760092413156, + 43.94908586263791, + 43.929343714750964, + 43.91706168773852, + 43.8995784868655, + 43.88610009396137, + 43.87668616267817, + 43.86642062872117, + 43.85735176674385, + 43.83558707254739, + 43.815531479785726, + 43.79905852973811, + 43.78274948964122, + 43.76341964397315, + 43.74806223458038, + 43.73325564518157, + 43.71998941985638, + 43.711929823638904, + 43.70454743733404, + 43.69793502502226, + 43.69278144268373, + 43.68847515967196, + 43.680272421764776, + 43.65728463647359, + 43.63800817242908, + 43.61753047917108, + 43.59641077291067, + 43.573759919448875, + 43.55461802970312, + 43.54691038761653, + 43.542513269331785, + 43.535983784064804, + 43.53011628372585, + 43.52066239035545, + 43.51229759045141, + 43.505608062188216, + 43.49067663868386, + 43.47450075173178 + ], + "overall_macd": [ + 0.0, + 0.010769230769227534, + -0.01880780188473352, + -0.038575473600680255, + -0.05282563835135079, + -0.06817462055370527, + -0.08540616364040687, + 0.010955518142267806, + 0.09111403785071559, + 0.11937368676359483, + 0.11861559190315774, + 0.0787781604096125, + 0.03151204558807308, + -0.10599288249818528, + -0.16784440299313985, + -0.24669850705051033, + -0.2821346454766527, + -0.30508735056292835, + -0.27173021237624084, + -0.23531957462455466, + -0.19533608835614302, + -0.15221129326429406, + -0.08557834789873198, + -0.03319551779296148, + 0.015402944743392766, + 0.06646552428333763, + 0.11728132848947581, + 0.08954691493599398, + 0.07676870585635953, + 0.06867445423150542, + 0.08213936302421132, + 0.06757381449399702, + 0.06496463756014492, + 0.012721383409001419, + 0.00514935940557848, + -0.014004213353864259, + -0.032041864793839636, + -0.03464068726339775, + -0.025113944898940588, + -0.06442930122423718, + -0.026691425966575366, + 0.07976065779332231, + 0.12914892104915765, + 0.22181324216357012, + 0.29667203229977446, + 0.37826599001561334, + 0.2823266008754217, + 0.23664956834820572, + 0.207738507896984, + 0.16836102739648595, + 0.15553410076621788, + 0.17721631949445538, + 0.1530959345152212, + 0.14920565073360592, + 0.14286191670830561, + 0.13666255909065939, + 0.0847780189732461, + 0.04914451296703248, + 0.010296102130624263, + -0.03940332062872898, + -0.06871878494870032, + -0.11044778081250683, + -0.180971093460073, + -0.21421903250349317, + -0.20272702995912795, + -0.15750991081515053, + -0.13743940537966637, + -0.10898029821077415, + -0.10019917096209241, + -0.13326012059960135, + -0.18955277207514598, + -0.25383273807934614, + -0.28534743807603746, + -0.2868435997477903, + -0.22890647741372305, + -0.16654654991650375, + -0.17522128991250696, + -0.18361065840040425, + -0.2096295578322227, + -0.23999046698442328, + -0.2853730543032782, + -0.3152839354869599, + -0.2529601650697657, + -0.1892824513233009, + -0.16954313199119042, + -0.15972408542624805, + -0.20565247816965382, + -0.24288238726298772, + -0.3051806649029132, + -0.3860105899495352, + -0.3803245131063093, + -0.3974613530370448, + -0.3943923660535731, + -0.38589794757873364, + -0.3780359621915679, + -0.3591921165213776, + -0.36227238425531283, + -0.35178231043711605, + -0.2649677818281404, + -0.25974309095980885, + -0.20004006431413757, + -0.1733207122206437, + -0.146821838503854, + -0.15190879683396474, + -0.13579164114576514, + -0.11007373693256284, + -0.1002369317862275, + -0.1097353102979497, + -0.08321996229091866, + -0.05950315160403363, + -0.06656829250057683, + -0.07492681266168688, + -0.07983190039291088, + -0.0915400813744256, + -0.11961298577448787, + -0.15101354636399122, + -0.19982009900404307, + -0.24774751091286618, + -0.27130605288231635, + -0.28906495553209055, + -0.2972912757787043, + -0.31590401926789013, + -0.3181116784771518, + -0.31741270288923573, + -0.2992877197033792, + -0.2752947816551625, + -0.2609379808293042, + -0.2726420487767882, + -0.22047125245328658, + -0.21976226670179244, + -0.18599012952667238, + -0.12590096074813317, + -0.08496613095584848, + -0.04315147934131858, + -0.11240608016365172, + -0.1534185898659004, + -0.1566800309161991, + -0.15744976358049456, + -0.18177761950174443, + -0.16846095255113624, + -0.15291700035278666, + -0.12782795517911438, + -0.06603080633729519, + -0.01207542412404905, + 0.035918968483180436, + 0.08428017102750118, + 0.12759131067301865, + 0.12848874132779997, + 0.008540132965265457, + -0.057613792480772474, + -0.11995531478201826, + -0.17421200245641444, + -0.22869559533571504, + -0.242451167017947, + -0.16032289791407095, + -0.06822442043481658, + -0.012736161208223962, + 0.0356690123876362, + 0.04396629640277183, + 0.05794318505961371, + 0.08099695041686061, + 0.03152628851250938, + -0.018760142193315232 + ], + "overall_signal": [ + 0.0, + 0.0021538461538455067, + -0.0020384834538702988, + -0.00934588148323229, + -0.01804183285685599, + -0.02806839039622585, + -0.039535945045062054, + -0.029437652407596084, + -0.005327314355933751, + 0.01961288586797197, + 0.039413427075009125, + 0.0472863737419298, + 0.04413150811115846, + 0.014106629989289708, + -0.022283576607196202, + -0.06716656269585904, + -0.11016017925201776, + -0.1491456135141999, + -0.17366253328660808, + -0.1859939415541974, + -0.18786237091458655, + -0.18073215538452808, + -0.16170139388736887, + -0.13600021866848738, + -0.10571958598611136, + -0.07128256393222157, + -0.0335697854478821, + -0.008946445371106882, + 0.0081965848743864, + 0.020292158745810203, + 0.032661599601490426, + 0.039644042579991746, + 0.04470816157602238, + 0.03831080594261819, + 0.03167851663521025, + 0.02254197063739535, + 0.011625203551148353, + 0.0023720253882391316, + -0.0031251686691968128, + -0.015385995180204887, + -0.017647081337478984, + 0.0018344664886812759, + 0.027297357400776552, + 0.06620053435333527, + 0.1122948339426231, + 0.16548906515722117, + 0.18885657230086128, + 0.1984151715103302, + 0.20027983878766098, + 0.193896076509426, + 0.18622368136078438, + 0.18442220898751857, + 0.1781569540930591, + 0.17236669342116848, + 0.1664657380785959, + 0.16050510228100862, + 0.1453596856194561, + 0.12611665108897138, + 0.10295254129730197, + 0.07448136891209578, + 0.045841338139936565, + 0.014583514349447886, + -0.024527407212456297, + -0.06246573227066367, + -0.09051799180835654, + -0.10391637560971534, + -0.11062098156370556, + -0.11029284489311929, + -0.10827411010691393, + -0.11327131220545142, + -0.12852760417939033, + -0.1535886309593815, + -0.1799403923827127, + -0.20132103385572822, + -0.2068381225673272, + -0.19877980803716253, + -0.19406810441223143, + -0.191976615209866, + -0.19550720373433736, + -0.20440385638435454, + -0.22059769596813927, + -0.23953494387190338, + -0.24221998811147588, + -0.23163248075384088, + -0.2192146110013108, + -0.20731650588629824, + -0.20698370034296937, + -0.21416343772697305, + -0.2323668831621611, + -0.2630956245196359, + -0.2865414022369706, + -0.3087253923969855, + -0.325858787128303, + -0.3378666192183891, + -0.3459004878130249, + -0.3485588135546955, + -0.3513015276948189, + -0.35139768424327833, + -0.33411170376025073, + -0.3192379812001624, + -0.29539839782295746, + -0.2709828607024947, + -0.24615065626276658, + -0.22730228437700623, + -0.20900015573075803, + -0.189214871971119, + -0.17141928393414071, + -0.15908248920690252, + -0.14390998382370576, + -0.12702861737977134, + -0.11493655240393244, + -0.10693460445548333, + -0.10151406364296886, + -0.09951926718926021, + -0.10353801090630575, + -0.11303311799784285, + -0.1303905141990829, + -0.15386191354183956, + -0.17735074140993493, + -0.19969358423436606, + -0.21921312254323372, + -0.23855130188816503, + -0.2544633772059624, + -0.26705324234261707, + -0.2735001378147695, + -0.27385906658284814, + -0.27127484943213936, + -0.27154828930106917, + -0.26133288193151266, + -0.25301875888556863, + -0.2396130330137894, + -0.21687061856065815, + -0.19048972103969622, + -0.1610220727000207, + -0.1512988741927469, + -0.1517228173273776, + -0.1527142600451419, + -0.15366136075221246, + -0.15928461250211887, + -0.16111988051192236, + -0.15947930448009523, + -0.15314903461989907, + -0.1357253889633783, + -0.11099539599551246, + -0.08161252309977389, + -0.048433984274318886, + -0.013228925284851381, + 0.015114608037678891, + 0.013799713023196204, + -0.000482988077597531, + -0.02437745341848168, + -0.05434436322606824, + -0.0892146096479976, + -0.11986192112198749, + -0.1279541164804042, + -0.11600817727128668, + -0.09535377405867415, + -0.06914921676941209, + -0.0465261141349753, + -0.0256322542960575, + -0.004306413353473881, + 0.002860127019722772, + -0.0014639268228848288 + ], + "overall_upper_bb": [ + NaN, + 44.93841883092036, + 45.10119024458027, + 45.015729436771814, + 44.94705164006257, + 44.900914971662175, + 44.87118303991163, + 45.50995001336288, + 45.83453800338758, + 45.87869077795065, + 45.849594785576514, + 45.79006504254162, + 45.74328234396391, + 45.93267631314233, + 45.917832033178726, + 45.94600627572968, + 45.915554090081365, + 45.879203194165775, + 45.828313004428445, + 45.78386800416484, + 45.75828799021016, + 45.72387594504988, + 45.76978011079867, + 45.81031995252405, + 45.85957515540406, + 45.93091750248147, + 46.020560705613605, + 45.863027019532524, + 45.68025087520359, + 45.58103402366497, + 45.55684485153766, + 45.55769239789105, + 45.582436610736934, + 45.49290392558768, + 45.47646432199362, + 45.37172286190246, + 45.29816668683976, + 45.200277267530495, + 45.19033105365312, + 45.222552719169606, + 45.243802952696235, + 45.48323586016239, + 45.55713196434011, + 45.801698025957734, + 46.016742207747846, + 46.27742018102211, + 46.235767546451434, + 46.246585952569625, + 46.263963318473365, + 46.269892183098285, + 46.28402536302189, + 46.346255401274284, + 46.35758627881935, + 46.35222754962715, + 46.36514296889549, + 46.362559620322, + 46.3396567650774, + 46.32452862645697, + 46.32249361232386, + 46.271481406665295, + 46.2872156521709, + 46.24207415290001, + 46.29345236509783, + 46.16533604969711, + 45.961419455380906, + 45.599840296591, + 45.60135437418326, + 45.59160177160321, + 45.56077924340251, + 45.56316389930405, + 45.56922383435812, + 45.50273035740788, + 45.47275514083113, + 45.36109454387219, + 45.25119016235228, + 45.15179137110129, + 45.112231056359185, + 45.05574436979374, + 45.024245134055086, + 45.02522512224689, + 45.03447373644487, + 45.048299126927546, + 45.071412715294464, + 45.10510861764452, + 45.071179863618, + 44.95539486403893, + 44.89559500849802, + 44.786163573483265, + 44.74965345896762, + 44.83991793923049, + 44.83772557982364, + 44.862940345430474, + 44.86529977609891, + 44.84241443204765, + 44.69791799004914, + 44.474085271935714, + 44.40509910474379, + 44.32589970468318, + 44.34048721278021, + 44.31251319270389, + 44.34575738638543, + 44.3509482000279, + 44.20295048076416, + 43.96246738782114, + 43.82299944606544, + 43.710358997459856, + 43.71398319702354, + 43.704670632611816, + 43.74131592293761, + 43.701640660907486, + 43.70302847028718, + 43.691103467424526, + 43.68847432778189, + 43.68671259522035, + 43.70081409939655, + 43.73273734060615, + 43.80225611423055, + 43.88986387777068, + 43.82970886941745, + 43.86419840582708, + 43.802048010059664, + 43.791910596416805, + 43.74514987035899, + 43.73443038576009, + 43.67560548500845, + 43.578570221043705, + 43.49958098150579, + 43.46514309355805, + 43.340325645778094, + 43.16489532153834, + 43.07046761009695, + 43.043962041095526, + 42.9926724162952, + 42.99390476729705, + 43.00055287515735, + 42.9908181081274, + 42.98903139806811, + 42.98901368492689, + 42.99823768433043, + 42.998864152792436, + 43.00009803467118, + 43.01110576376701, + 43.09590983832774, + 43.18210502641839, + 43.27073240198137, + 43.37635203724294, + 43.488756815707916, + 43.51288322699688, + 43.57602020220922, + 43.59766870253286, + 43.61345980926641, + 43.579615849163176, + 43.55776531777343, + 43.47645416929452, + 43.53246263469511, + 43.63422023425055, + 43.692452835341015, + 43.7541515625028, + 43.768316337179115, + 43.792158174319674, + 43.82892825568736, + 43.825492078551505, + 43.780541920822515 + ], + "overall_lower_bb": [ + NaN, + 44.55658116907964, + 44.12214308875307, + 44.09177056322819, + 44.09494835993743, + 44.077418361671164, + 44.040245531516945, + 43.69254998663712, + 43.60768421883465, + 43.671309222049345, + 43.7394961235144, + 43.752434957458384, + 43.73056380988224, + 43.30303797257195, + 43.18616796682127, + 42.99211872427032, + 42.91091649815393, + 42.85024125027868, + 42.877476469255775, + 42.90963199583516, + 42.90121200978985, + 42.90012405495011, + 42.90521988920133, + 42.91068004747596, + 42.91542484459595, + 42.920582497518545, + 42.9294392943864, + 42.965972980467484, + 43.03424912479641, + 43.06446597633503, + 43.07246514846234, + 43.07261760210894, + 43.07987338926307, + 43.26490607441232, + 43.36284567800638, + 43.57308713809754, + 43.71864331316025, + 43.9005327324695, + 43.94847894634689, + 43.886257280830385, + 43.90900704730377, + 43.797574139837614, + 43.771178035659894, + 43.64461197404226, + 43.54456779225216, + 43.415389818977886, + 43.37904245354857, + 43.41422404743037, + 43.44234668152664, + 43.46041781690172, + 43.46947463697811, + 43.50274459872572, + 43.52591372118065, + 43.64877245037285, + 43.70935703110451, + 43.80244037967799, + 43.862843234922614, + 43.908971373543025, + 43.91500638767614, + 44.005018593334704, + 43.954784347829104, + 43.844925847099994, + 43.63104763490217, + 43.55216395030289, + 43.5870805446191, + 43.789159703409, + 43.80164562581673, + 43.79839822839679, + 43.785720756597485, + 43.70633610069596, + 43.55827616564188, + 43.41276964259213, + 43.299744859168875, + 43.27240545612781, + 43.315309837647725, + 43.365208628898706, + 43.33776894364082, + 43.315255630206266, + 43.253754865944906, + 43.16827487775311, + 43.03252626355512, + 42.91970087307246, + 42.94958728470554, + 42.958891382355475, + 42.95132013638201, + 42.97360513596107, + 42.891904991501974, + 42.84133642651673, + 42.69134654103238, + 42.42158206076951, + 42.36527442017636, + 42.27705965456953, + 42.206700223901095, + 42.13858556795235, + 42.11808200995086, + 42.16941472806429, + 42.11290089525621, + 42.08210029531682, + 42.0780127872198, + 42.049486807296105, + 42.05624261361457, + 42.0600517999721, + 42.11854951923583, + 42.22003261217885, + 42.28403055393456, + 42.34517100254015, + 42.34504680297647, + 42.33935936738818, + 42.373714077062395, + 42.53138933909251, + 42.534001529712825, + 42.577936532575464, + 42.598565672218115, + 42.605327404779665, + 42.57522590060344, + 42.50330265939385, + 42.38878388576946, + 42.23017612222931, + 42.13983113058254, + 42.034341594172915, + 41.96249198994035, + 41.84712940358319, + 41.774890129641, + 41.69960961423992, + 41.66690451499156, + 41.6659397789563, + 41.651929018494215, + 41.58386690644196, + 41.638184354221906, + 41.687114678461654, + 41.72654238990305, + 41.742037958904476, + 41.7718275837048, + 41.77109523270295, + 41.66144712484266, + 41.596681891872606, + 41.59046860193189, + 41.59748631507311, + 41.549272315669576, + 41.55064584720756, + 41.552411965328815, + 41.57790423623299, + 41.569600161672255, + 41.56740497358161, + 41.55227759801861, + 41.526157962757054, + 41.510753184292085, + 41.57653677300311, + 41.380899797790775, + 41.31525129746716, + 41.202960190733585, + 41.092304150836824, + 40.961654682226566, + 40.91246583070548, + 40.967457365304895, + 40.99419976574944, + 41.00859716465898, + 41.0255284374972, + 41.08535366282088, + 41.10751182568031, + 41.128741744312634, + 41.0926779214485, + 41.03312807917749 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/528_XOMA.json b/528_XOMA.json new file mode 100644 index 0000000000000000000000000000000000000000..95c5276cc0f1996d3a28340d76bc8df6deeef012 --- /dev/null +++ b/528_XOMA.json @@ -0,0 +1,19730 @@ +{ + "input_timestamps": [ + 1637073000.0, + 1637073180.0, + 1637080800.0, + 1637083800.0, + 1637089080.0, + 1637091660.0, + 1637095860.0, + 1637160720.0, + 1637164800.0, + 1637167980.0, + 1637172840.0, + 1637175240.0, + 1637177580.0, + 1637246100.0, + 1637248380.0, + 1637253960.0, + 1637256960.0, + 1637259600.0, + 1637262840.0, + 1637267220.0, + 1637332200.0, + 1637337540.0, + 1637340420.0, + 1637344500.0, + 1637350920.0, + 1637350920.0, + 1637591400.0, + 1637596260.0, + 1637599620.0, + 1637601720.0, + 1637605740.0, + 1637609460.0, + 1637613600.0, + 1637679420.0, + 1637683200.0, + 1637685780.0, + 1637690400.0, + 1637694120.0, + 1637699640.0, + 1637764200.0, + 1637770080.0, + 1637770620.0, + 1637776200.0, + 1637779500.0, + 1637782380.0, + 1637785440.0, + 1637939100.0, + 1637942340.0, + 1637946180.0, + 1638196200.0, + 1638199860.0, + 1638202800.0, + 1638208200.0, + 1638209760.0, + 1638214440.0, + 1638217740.0, + 1638283500.0, + 1638288840.0, + 1638291720.0, + 1638294540.0, + 1638298800.0, + 1638301800.0, + 1638369000.0, + 1638371580.0, + 1638375660.0, + 1638378000.0, + 1638383520.0, + 1638386400.0, + 1638391500.0, + 1638456720.0, + 1638459960.0, + 1638462840.0, + 1638467100.0, + 1638472680.0, + 1638474960.0, + 1638541800.0, + 1638543780.0, + 1638548160.0, + 1638552540.0, + 1638555180.0, + 1638560040.0, + 1638563100.0, + 1638802740.0, + 1638806640.0, + 1638810300.0, + 1638813180.0, + 1638816960.0, + 1638820920.0, + 1638887400.0, + 1638890820.0, + 1638894600.0, + 1638898500.0, + 1638899940.0, + 1638905520.0, + 1638907380.0, + 1638974340.0, + 1638979200.0, + 1638983280.0, + 1638986340.0, + 1638990060.0, + 1638993600.0, + 1639060200.0, + 1639063860.0, + 1639067220.0, + 1639070940.0, + 1639073640.0, + 1639077420.0, + 1639081620.0, + 1639148340.0, + 1639151340.0, + 1639155180.0, + 1639159800.0, + 1639162680.0, + 1639166280.0, + 1639405800.0, + 1639409400.0, + 1639413120.0, + 1639414080.0, + 1639419540.0, + 1639423800.0, + 1639427820.0, + 1639493820.0, + 1639497900.0, + 1639501860.0, + 1639503960.0, + 1639510800.0, + 1639511760.0, + 1639578600.0, + 1639582680.0, + 1639585320.0, + 1639590120.0, + 1639593120.0, + 1639596480.0, + 1639601280.0 + ], + "input_window": [ + 26.49, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.06, + 26.06, + 26.06, + 26.06, + 26.06, + 26.06, + 26.06, + 26.06, + 26.06, + 26.06, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.4, + 26.4, + 26.4, + 26.4, + 26.4, + 26.61, + 26.61, + 26.61, + 26.61, + 26.61, + 25.3347, + 25.3347, + 25.3347, + 25.3347, + 25.3347, + 26, + 26, + 26, + 26, + 26, + 26, + 25.79, + 25.79, + 25.79, + 25.3, + 25.3, + 25.3, + 25.3, + 25.3, + 25.3, + 25.3, + 25.3, + 25.46, + 25.46, + 25.46, + 25.46, + 25.46, + 25.01, + 25.01, + 25.01, + 25.01, + 25.01, + 25.01, + 25.01, + 25.01, + 25.01, + 25.01, + 24.85, + 24.85, + 24, + 24, + 24, + 24, + 24, + 24, + 24, + 24, + 23.63, + 23.63, + 23.63, + 23.63, + 23.63, + 23.65, + 23.65, + 23.65, + 23.65, + 23.885, + 23.885, + 23.885, + 23.885, + 23.885, + 23.885, + 23.5701, + 23.5701, + 23.5701, + 23.5701, + 23.5701, + 23.5701, + 23.68, + 23.68, + 23.66, + 23.66, + 23.66, + 23.66, + 23.66, + 23.66, + 23.66, + 23.265, + 23.265, + 23.265, + 23.38, + 23.38, + 23.38, + 23.38, + 23.38, + 23.38, + 23.38, + 23.38, + 23.075, + 23.075, + 23.075, + 23.075, + 23.075, + 23.075, + 23.075, + 23.075, + 23.075, + 23.075, + 23.075, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 22.62, + 22.62, + 22.62, + 22.62, + 22.62, + 22.62, + 22.62, + 22.62, + 22.62, + 23.03, + 23.03, + 23.03, + 23.03, + 23.03, + 23.03, + 23.03, + 23.03, + 23.03, + 23.03, + 23.03, + 23.03, + 23.03, + 22.5948, + 22.5948, + 22.5948, + 22.5948, + 22.5948, + 22.5948, + 22.5948, + 22.5948, + 22.5948, + 22.65, + 22.65, + 22.68, + 22.68, + 22.68, + 22.68, + 22.58, + 22.58, + 22.58, + 22.58, + 22.58, + 22.58, + 22.52, + 22.52, + 22.52, + 23.17, + 23.17, + 23.17, + 23.17, + 22.2, + 22.17, + 22.17, + 22.17, + 22.17, + 22.51, + 22.51, + 22.51, + 22.51, + 22.51, + 22.265, + 22.365, + 22.365, + 22.365, + 22.365, + 22.365, + 22.365, + 22.365, + 22.365, + 22.365, + 21.61, + 21.61, + 22.245, + 22.245, + 22.245, + 22.245, + 22.245, + 22.245, + 22.245, + 22.245, + 22.245, + 22.245, + 22.245, + 22.245, + 22.245, + 22.76, + 22.76, + 22.76, + 22.76, + 22.76, + 22.76, + 22.76, + 22.76, + 22.76, + 22.76, + 22.675, + 22.675, + 22.675, + 22.675, + 22.675, + 22.675, + 22.5945, + 22.5945, + 22.5945, + 22.5945, + 22.5945, + 22.5945, + 22.5945, + 23.12, + 23.12, + 22.69, + 22.69, + 22.69, + 22.69, + 22.1001, + 22.1001, + 22.1001, + 22.1001, + 21.82, + 22.42, + 21.99, + 21.05, + 21.05, + 21.05, + 22.045, + 22.045, + 22.045, + 22.045, + 22.045, + 22.045, + 22.045, + 22.045, + 22.045, + 21.695, + 21.695, + 21.695, + 21.695, + 21.695, + 21.695, + 21.35, + 21.35, + 21.35, + 21.35, + 21.35, + 21.35, + 21.68, + 22.075, + 22.075, + 22.075, + 22.075, + 21, + 21, + 21, + 21, + 21, + 21.075, + 21.075, + 21.075, + 21.075, + 21.075, + 21.075, + 21.075, + 21.4335, + 21.4335, + 21.4335, + 21.4335, + 21.4335, + 21.4335, + 21.4335, + 20.7611, + 20.7611, + 20.7611, + 20.7611, + 20.7611, + 20.7611, + 20.7611, + 20.7611, + 21.03, + 21.03, + 21.03, + 21.03, + 21.03, + 21.03, + 21.17, + 21.17, + 21.17, + 21.12, + 21.12, + 21.12, + 21.12, + 21.12, + 21.12, + 21.82, + 21.82, + 21.82, + 21.66, + 21.66, + 21.66, + 21.66, + 21.66, + 21.66, + 21.66, + 21.58, + 21.58, + 20.94, + 20.94, + 20.94, + 20.94, + 20.88, + 20.88, + 20.88, + 20.88, + 20.5806, + 20.5806, + 20.5806, + 20.5806, + 20.5806, + 20.5806, + 20.5806, + 21.25, + 21.25, + 21.25, + 21.25, + 21.25, + 21.25, + 21.25, + 21.25, + 21.06, + 21.06, + 21.06, + 21.06, + 21.06, + 21.06, + 21.06, + 21.06, + 21.06, + 21.06, + 21.27, + 21.27, + 21.27, + 21.27, + 21.27, + 21.27, + 21.27, + 21.27, + 21.27, + 21.27, + 21.2752, + 21.2752, + 21.2752, + 21.2752, + 21.2752, + 21.2752, + 21.2752, + 21.2752, + 21.2752, + 21.2752, + 21.2752, + 21.12, + 21.12, + 21.12, + 21.91, + 22.2503, + 22.2503, + 22.2503, + 22.2503, + 22.2503, + 22.2503, + 22.2503, + 22.2503, + 21.0101, + 21.0101, + 21.0101, + 21.0101, + 21.0101, + 21.0101, + 21.73, + 20.24, + 20.24, + 20.24, + 20.24, + 20.24, + 19.975, + 19.975, + 19.975, + 19.975, + 19.975, + 19.975, + 20.2501, + 20.2501, + 20.2501, + 20.2501, + 20.37, + 20.37, + 20.37, + 20.93, + 20.93, + 20.93, + 20.93, + 20.93, + 20.68, + 20.68, + 20.68, + 20.68, + 21.1282, + 21.1282, + 21.1282, + 21.1282, + 21.1282, + 21.1282, + 21.18, + 21.18, + 21.18, + 21.18, + 21.18, + 21.18, + 21.3058, + 21.3058, + 21.3058, + 21.28, + 21.28, + 21.28, + 21.59, + 21.59, + 21.59, + 22, + 22, + 22, + 22, + 22, + 22, + 22, + 22, + 22.0143, + 22.0143, + 22.0143, + 22.0143, + 21.9714, + 21.9714, + 21.9714, + 21.9714, + 21.9714, + 21.9714, + 21.9714, + 21.9714, + 21.9714, + 21.9714, + 21.9714, + 22.6382, + 22.6382, + 22.6382, + 22.6382, + 22.6382, + 22.6382, + 22.6382, + 22.6382, + 22.6382, + 22.6382, + 22.6382, + 22.6382, + 22.01, + 22.01, + 22.01, + 22.01, + 22.01, + 22.01, + 22.28, + 22.28, + 22.28, + 22.28, + 22.28, + 22.28, + 22.28, + 22.28, + 22.28, + 22.7512, + 22.7512, + 22.7512, + 22.7881, + 22.7881, + 22.7881, + 22.7881, + 22.7881, + 22.82, + 23.025, + 23.025, + 23.025, + 23.025, + 22.95, + 22.95, + 22.95, + 22.71, + 22.71, + 22.71, + 21.64, + 21.64, + 21.3, + 21.3, + 21.56, + 21.56, + 21.56, + 21.66, + 21.66, + 21.66, + 21.66, + 21.66, + 21.35, + 21.35, + 21.35, + 21.59, + 20.5, + 20.69, + 20.69, + 20.69, + 20.69, + 20.825, + 20.825, + 20.825, + 20.825, + 20.825, + 20.5316, + 20.5316, + 20.5316, + 20.5316, + 20.51, + 20.51, + 20.4635, + 20.4635, + 20.4635, + 20.4635, + 20.4635, + 20.64, + 20.581, + 20.0141, + 20.0141, + 20.0141, + 20.0141, + 20.37, + 20.37, + 20.37, + 20.37, + 20.37, + 20.37, + 20.37, + 20.37, + 20.37, + 20, + 20, + 20, + 20, + 20, + 20, + 20, + 20, + 20, + 20, + 20, + 20, + 20.8529, + 20.8529, + 20.365, + 20.365, + 20.365, + 20.0467, + 20.0467, + 20.0467, + 20.0467, + 20.1496, + 20.1496, + 20.215, + 20.215, + 20.215, + 20.215, + 19.99, + 19.99, + 19.99, + 19.99, + 19.99, + 19.99, + 19.99, + 19.99, + 19.99, + 19.99, + 19.99, + 19.99, + 19.99, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 19.79, + 20.21, + 20.265, + 20.265, + 20.265, + 20.265, + 20.265, + 20.265, + 20.03, + 20.03, + 20.03, + 20.03, + 20.03, + 20.03, + 20.03, + 20.03, + 20.07, + 20.07, + 20.07, + 20.07, + 20.07, + 20.07, + 20.07, + 20.07, + 20.07, + 20.165, + 20.165, + 20.165, + 20.165, + 20.165, + 20.495, + 21.13, + 21.13, + 21.13, + 21.13, + 21.13, + 21.13 + ], + "output_timestamps": [ + 1639665000.0, + 1639668600.0, + 1639671480.0, + 1639674960.0, + 1639679640.0, + 1639682700.0, + 1639686720.0, + 1639753380.0, + 1639756500.0, + 1639759020.0, + 1639764120.0, + 1639768680.0, + 1639770900.0, + 1640010600.0, + 1640014560.0, + 1640018580.0, + 1640019480.0, + 1640025300.0, + 1640028180.0, + 1640031480.0, + 1640099040.0, + 1640100660.0, + 1640106900.0, + 1640109540.0, + 1640112720.0, + 1640116320.0, + 1640183400.0, + 1640185800.0, + 1640192220.0, + 1640192220.0, + 1640196180.0, + 1640202180.0, + 1640205000.0 + ], + "output_window": [ + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.5, + 20.5, + 20.5, + 20.5, + 20.5, + 20.6567, + 20.6567, + 20.6567, + 20.6567, + 20.6567, + 20.6567, + 20.6567, + 20.6567, + 20.6567, + 20.74, + 20.74, + 20.74, + 20.74, + 20.74, + 20.74, + 20.74, + 21.13, + 21.13, + 21.13, + 21.0936, + 21.0936, + 20.84, + 20.84, + 20.5807, + 20.5807, + 20.5807, + 20.5807, + 20.5807, + 21.66, + 21.66, + 22.04, + 22.04, + 22.04, + 22.04, + 22.04, + 22.04, + 22.04, + 22.04, + 22.04, + 22.21, + 22.21, + 22.83, + 22.83, + 22.83, + 22.83, + 22.595, + 22.595, + 22.595, + 21.58, + 21.88, + 21.88, + 21.88, + 21.88, + 21.88, + 21.88, + 21.88, + 21.88, + 20.67, + 20.67, + 20.67, + 20.67, + 20.67, + 21.3951, + 21.3951, + 21.3951, + 21.3951, + 21.3951, + 21.3951, + 21.3951, + 21.3951, + 21.3951, + 21.3951, + 21.3951, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 20.54, + 20.54, + 20.54, + 20.69, + 20.69, + 20.69, + 22.51, + 22.51, + 22.24, + 22.24, + 22.24, + 22.24, + 22.24, + 22.24, + 22.24, + 22.24, + 22.24, + 22.24, + 22.145, + 22.145, + 22.145, + 22.145, + 22.145, + 22.145, + 22.145, + 22.145, + 22.145, + 22.145, + 22.145, + 22.145, + 22.145, + 22.23, + 22.23, + 22.23, + 22.05, + 22.05, + 22.05, + 22.05, + 22.05, + 22.05, + 22.05, + 22.05, + 22.05, + 22.05, + 21.6624, + 21.6624, + 21.6624, + 21.6624, + 21.6624, + 21.6624, + 21.6624, + 21.6624, + 21.6624, + 22.61, + 22.61, + 22.61, + 22.335, + 22.335, + 22.335, + 22.335, + 22.335, + 22.335, + 22.335, + 22.335, + 22.335, + 22.335, + 22.335, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 22.15, + 21.82 + ], + "text": { + "content": "XOMA Announces Evolution of Company Leadership and Succession Planning\nBy XOMA Corporation\nPublished on: 2021-12-16T12:30:00Z\n\nChief Executive Officer Jim Neal appointed as Chairman; Former Chairman W. Denman Van Ness to remain Lead Independent Director\n\nArticle Content:\n\nDecember 16, 2021 07:30 ET\n\n\r\n | Source:\r\n \nXOMA Corporation\n\n\n\n\n\nXOMA Corporation\n\r\n Emeryville, California, UNITED STATES\nEmeryville, California, UNITED STATES\nChief Executive Officer Jim Neal appointed as Chairman; Former Chairman W. Denman Van Ness to remain Lead Independent Director\nCompany is launching Chief Executive Officer search; Jim Neal will retire from CEO role when successor has been appointed\nEMERYVILLE, Calif., Dec. 16, 2021 (GLOBE NEWSWIRE) -- XOMA Corporation (Nasdaq: XOMA), a biotechnology royalty aggregator playing a distinctive role in helping companies achieve their goal of improving human health, announced today the appointment of Jim Neal, Chief Executive Officer of XOMA, as Chairman of the Board.\u00a0 W. Denman (Denny) Van Ness, who has served as XOMA\u2019s Chairman of the Board since 2011, will continue as Lead Independent Director.\u00a0 Under Mr. Neal\u2019s leadership, XOMA has established itself as royalty aggregator with a strong balance sheet.\u00a0 The Company has grown its portfolio of potential milestone and royalty interests to over 70 assets being pursued in more than 35 separate indications, including one under review with the U.S. Food and Drug Administration and two in Phase 3 development.\u00a0 The Company also announced Mr. Neal has communicated his intention to position XOMA for its next phase of growth and retire from his operational role as Chief Executive at such time as his successor has been appointed.\u00a0 The Company plans to commence a search process led by Mr. Neal.\n\u201cXOMA offers an attractive opportunity for biotechnology companies to monetize the potential economics associated with their out-licensed clinical assets, which is evidenced by our deal pipeline that has increased year-over-year,\u201d stated Jim Neal, Chairman and Chief Executive Officer.\u00a0 \u201cMoreover, the portfolio has increased in value with over 25 advancements from one stage of clinical development to the next in the past few years.\u00a0 Many of these have generated milestone payments to XOMA, including the recent $35 million milestone we earned from Novartis upon its initiation of Phase 3 development for NIS793.\u00a0 Our balance sheet is debt free, and after receiving that Novartis milestone payment, we will have almost $100 million in cash.\u00a0 With this strong foundation firmly established, it is the right time for us to implement a CEO succession plan.\u00a0 I have every confidence the Company will continue to successfully execute on and refine its business strategy.\n\u201cI have learned a great deal from Denny during my time at XOMA, and he has been an outstanding role model as a mentor.\u00a0 As Chairman, I will continue my dedication to XOMA\u2019s success in building shareholder value,\u201d Mr. Neal said in closing.\n\u201cMy career has been spent nurturing teams as they grew their companies from start-up phase to established companies,\u201d said Denny Van Ness.\u00a0 \u201cThis was an appropriate skill during XOMA\u2019s shift from drug development company to royalty aggregator.\u00a0 Now that we have made that transition with a strong management team leading a well-financed company driving an established business model, it is time to step aside from the Chairmanship, and I am delighted to hand the reins to Jim knowing he will continue his stewardship after he retires from his CEO role.\u201d\nAbout XOMA CorporationXOMA is a biotechnology royalty aggregator playing a distinctive role in helping biotech companies achieve their goal of improving human health.\u00a0 XOMA acquires the potential future economics associated with pre-commercial therapeutic candidates that have been licensed to pharmaceutical or biotechnology companies.\u00a0 When XOMA acquires the future economics, the seller receives non-dilutive, non-recourse funding they can use to advance their internal drug candidate(s) or for general corporate purposes.\u00a0 The Company has an extensive and growing portfolio with more than 70 assets (asset defined as the right to receive potential future economics associated with the advancement of an underlying therapeutic candidate).\u00a0 For more information about the Company and its portfolio, please visit www.xoma.com.\nForward-Looking Statements/Explanatory NotesCertain statements contained in this press release are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934, including statements regarding the potential of XOMA\u2019s portfolio of partnered programs and licensed technologies generating substantial milestone and royalty proceeds over time, growth of its portfolio of assets and its leadership.\u00a0 In some cases, you can identify such forward-looking statements by terminology such as \u201canticipate,\u201d \u201cintend,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cplan,\u201d \u201cseek,\u201d \u201cproject,\u201d \u201cexpect,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould,\u201d or \u201cshould,\u201d the negative of these terms or similar expressions.\u00a0 These forward-looking statements are not a guarantee of XOMA\u2019s performance, and you should not place undue reliance on such statements.\u00a0 These statements are based on assumptions that may not prove accurate, and actual results could differ materially from those anticipated due to certain risks inherent in the biotechnology industry, including those related to the fact that our product candidates subject to out-license agreements are still being developed, and our licensees may require substantial funds to continue development which may not be available; we do not know whether there will be, or will continue to be, a viable market for the products in which we have an ownership or royalty interest; if the therapeutic product candidates to which we have a royalty interest do not receive regulatory approval, our third-party licensees will not be able to market them, and the impact to the global economy as a result of the COVID-19 pandemic.\u00a0 Other potential risks to XOMA meeting these expectations are described in more detail in XOMA's most recent filing on Form 10-Q and in other SEC filings.\u00a0 Consider such risks carefully when considering XOMA's prospects.\u00a0 Any forward-looking statement in this press release represents XOMA's beliefs and assumptions only as of the date of this press release and should not be relied upon as representing its views as of any subsequent date.\u00a0 XOMA disclaims any obligation to update any forward-looking statement, except as required by applicable law.\nEXPLANATORY NOTE: Any references to \u201cportfolio\u201d in this press release refer strictly to milestone and/or royalty rights associated with a basket of drug products in development.\u00a0 Any references to \u201cassets\u201d in this press release refer strictly to milestone and/or royalty rights associated with individual drug products in development.\nAs of the date of this press release, all assets in XOMA\u2019s milestone and royalty portfolio are investigational compounds.\u00a0 Efficacy and safety have not been established.\u00a0 There is no guarantee that any of these assets will become commercially available.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1639657800000, + "published_utc": "2021-12-16T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/16/2353522/7281/en/XOMA-Announces-Evolution-of-Company-Leadership-and-Succession-Planning.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -15.835404843400383, + "input_bin_label": "<-4%", + "output_percentage_change": 5.737103779730194, + "output_bin_label": ">+4%", + "overall_percentage_change": -17.629294073235176, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 26.49, + 26.369999999999997, + 26.33, + 26.31, + 26.298000000000002, + 26.290000000000003, + 26.284285714285716, + 26.28, + 26.276666666666667, + 26.274, + 26.25, + 26.25, + 26.25, + 26.25, + 26.23, + 26.209999999999997, + 26.189999999999998, + 26.169999999999998, + 26.15, + 26.130000000000003, + 26.110000000000003, + 26.089999999999996, + 26.07, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.051, + 26.052, + 26.053000000000004, + 26.054000000000002, + 26.054999999999996, + 26.056, + 26.057, + 26.058, + 26.058999999999997, + 26.06, + 26.069, + 26.077999999999996, + 26.087, + 26.095999999999997, + 26.105, + 26.113999999999997, + 26.122999999999998, + 26.131999999999998, + 26.141, + 26.15, + 26.15, + 26.15, + 26.15, + 26.175, + 26.2, + 26.225, + 26.25, + 26.275, + 26.320999999999998, + 26.366999999999997, + 26.413, + 26.458999999999996, + 26.505000000000003, + 26.398469999999996, + 26.29194, + 26.18541, + 26.078879999999998, + 25.97235, + 25.911350000000006, + 25.850350000000002, + 25.789350000000002, + 25.72835, + 25.66735, + 25.73388, + 25.779410000000002, + 25.824939999999998, + 25.87047, + 25.867, + 25.797000000000004, + 25.726999999999997, + 25.657, + 25.587, + 25.517000000000003, + 25.447, + 25.398000000000003, + 25.365, + 25.332, + 25.348000000000003, + 25.364, + 25.380000000000003, + 25.351000000000003, + 25.322, + 25.293000000000003, + 25.264000000000003, + 25.235, + 25.19, + 25.145000000000003, + 25.1, + 25.055, + 25.01, + 24.994, + 24.978, + 24.877000000000002, + 24.776000000000003, + 24.675000000000004, + 24.574, + 24.473000000000003, + 24.372000000000003, + 24.271, + 24.17, + 24.048000000000002, + 23.926, + 23.889, + 23.851999999999997, + 23.814999999999998, + 23.779999999999998, + 23.744999999999997, + 23.71, + 23.674999999999997, + 23.6635, + 23.689, + 23.714499999999997, + 23.740000000000002, + 23.7655, + 23.791000000000004, + 23.78301, + 23.77502, + 23.76703, + 23.759040000000002, + 23.72755, + 23.69606, + 23.67556, + 23.65506, + 23.63256, + 23.610059999999997, + 23.619049999999998, + 23.62804, + 23.63703, + 23.64602, + 23.65501, + 23.6245, + 23.583000000000002, + 23.5415, + 23.5135, + 23.485500000000002, + 23.457500000000003, + 23.4295, + 23.4015, + 23.3735, + 23.345499999999998, + 23.357, + 23.338, + 23.319, + 23.2885, + 23.258000000000003, + 23.2275, + 23.196999999999996, + 23.1665, + 23.136, + 23.1055, + 23.075, + 23.075, + 23.06949, + 23.06398, + 23.05847, + 23.05296, + 23.047449999999998, + 23.04194, + 23.036430000000003, + 23.03092, + 23.02541, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 22.97991, + 22.93992, + 22.89993, + 22.85994, + 22.81995, + 22.77996, + 22.73997, + 22.699980000000004, + 22.65999, + 22.661, + 22.702, + 22.743000000000002, + 22.784, + 22.825000000000003, + 22.866000000000003, + 22.907000000000004, + 22.948, + 22.989, + 23.03, + 23.03, + 23.03, + 23.03, + 22.98648, + 22.94296, + 22.89944, + 22.85592, + 22.8124, + 22.76888, + 22.725360000000002, + 22.68184, + 22.63832, + 22.60032, + 22.60584, + 22.614359999999998, + 22.62288, + 22.6314, + 22.63992, + 22.63844, + 22.63696, + 22.635479999999998, + 22.633999999999997, + 22.627, + 22.619999999999997, + 22.604, + 22.588, + 22.571999999999996, + 22.621, + 22.68, + 22.738999999999997, + 22.798, + 22.759999999999998, + 22.719, + 22.678000000000004, + 22.643, + 22.608, + 22.607000000000003, + 22.541000000000004, + 22.475, + 22.409, + 22.343000000000004, + 22.3495, + 22.369000000000003, + 22.3885, + 22.408, + 22.427500000000002, + 22.413, + 22.398500000000002, + 22.383999999999997, + 22.3695, + 22.354999999999997, + 22.289499999999997, + 22.214, + 22.202, + 22.189999999999998, + 22.177999999999997, + 22.166, + 22.154, + 22.142000000000003, + 22.130000000000003, + 22.118000000000002, + 22.181500000000003, + 22.245, + 22.245, + 22.245, + 22.245, + 22.2965, + 22.348000000000003, + 22.3995, + 22.451, + 22.5025, + 22.554, + 22.605500000000003, + 22.657000000000004, + 22.708500000000004, + 22.76, + 22.751500000000004, + 22.743000000000002, + 22.734500000000004, + 22.726, + 22.7175, + 22.709000000000003, + 22.69245, + 22.675900000000002, + 22.65935, + 22.6428, + 22.63475, + 22.6267, + 22.61865, + 22.66315, + 22.70765, + 22.70915, + 22.718700000000002, + 22.72825, + 22.7378, + 22.68836, + 22.638920000000002, + 22.589480000000002, + 22.54004, + 22.410040000000002, + 22.34004, + 22.27004, + 22.10604, + 21.94204, + 21.77804, + 21.77253, + 21.767020000000002, + 21.761509999999998, + 21.756, + 21.7785, + 21.741, + 21.746500000000005, + 21.846, + 21.945500000000003, + 22.01, + 21.975, + 21.94, + 21.905, + 21.87, + 21.835, + 21.7655, + 21.696000000000005, + 21.6265, + 21.557000000000002, + 21.5225, + 21.488, + 21.4865, + 21.524500000000003, + 21.5625, + 21.6005, + 21.673000000000002, + 21.637999999999998, + 21.603, + 21.568, + 21.533, + 21.498, + 21.4375, + 21.3375, + 21.2375, + 21.1375, + 21.0375, + 21.044999999999998, + 21.0525, + 21.09585, + 21.1392, + 21.18255, + 21.2184, + 21.254249999999995, + 21.2901, + 21.32595, + 21.294559999999997, + 21.26317, + 21.23178, + 21.16454, + 21.097299999999997, + 21.03006, + 20.96282, + 20.895580000000002, + 20.85523, + 20.81488, + 20.84177, + 20.86866, + 20.89555, + 20.92244, + 20.96333, + 21.00422, + 21.04511, + 21.081, + 21.09, + 21.099, + 21.108, + 21.117, + 21.125999999999998, + 21.205000000000002, + 21.270000000000003, + 21.335, + 21.384, + 21.438, + 21.492, + 21.546, + 21.6, + 21.654, + 21.708000000000002, + 21.684, + 21.66, + 21.572, + 21.5, + 21.427999999999997, + 21.356, + 21.278, + 21.2, + 21.122, + 21.044, + 20.94406, + 20.84412, + 20.80818, + 20.772240000000004, + 20.7363, + 20.700359999999996, + 20.67042, + 20.70742, + 20.744419999999998, + 20.78142, + 20.84836, + 20.9153, + 20.982239999999997, + 21.04918, + 21.116120000000002, + 21.16406, + 21.212, + 21.193, + 21.174, + 21.155, + 21.136000000000003, + 21.116999999999997, + 21.098, + 21.079, + 21.06, + 21.081, + 21.101999999999997, + 21.122999999999998, + 21.144, + 21.165, + 21.186, + 21.207, + 21.228, + 21.249000000000002, + 21.27, + 21.270519999999998, + 21.27104, + 21.27156, + 21.272080000000003, + 21.2726, + 21.27312, + 21.273640000000004, + 21.274160000000002, + 21.27468, + 21.2752, + 21.2752, + 21.259680000000003, + 21.24416, + 21.228640000000002, + 21.292120000000004, + 21.38963, + 21.48714, + 21.584650000000003, + 21.68216, + 21.779670000000003, + 21.877180000000003, + 21.990209999999998, + 22.10324, + 22.09225, + 22.00226, + 21.878239999999998, + 21.75422, + 21.6302, + 21.50618, + 21.454150000000002, + 21.25312, + 21.05209, + 20.85106, + 20.77405, + 20.69704, + 20.593529999999998, + 20.490019999999998, + 20.38651, + 20.283, + 20.107499999999998, + 20.081, + 20.08201, + 20.083019999999998, + 20.084030000000002, + 20.08504, + 20.124540000000003, + 20.164040000000004, + 20.203539999999997, + 20.299039999999998, + 20.39454, + 20.49004, + 20.558030000000002, + 20.62602, + 20.66901, + 20.712, + 20.743000000000002, + 20.773999999999997, + 20.84982, + 20.86964, + 20.88946, + 20.90928, + 20.9291, + 20.94892, + 20.99892, + 21.04892, + 21.09892, + 21.14892, + 21.1541, + 21.15928, + 21.177039999999998, + 21.1948, + 21.21256, + 21.22774, + 21.23774, + 21.24774, + 21.28874, + 21.32974, + 21.37074, + 21.45274, + 21.522160000000003, + 21.59158, + 21.661, + 21.732999999999997, + 21.805, + 21.877, + 21.918, + 21.96043, + 22.00286, + 22.004289999999997, + 22.005719999999997, + 22.00286, + 21.999999999999996, + 21.99714, + 21.99428, + 21.991419999999998, + 21.98856, + 21.98427, + 21.97998, + 21.97569, + 21.9714, + 21.9714, + 22.03808, + 22.10476, + 22.17144, + 22.238120000000002, + 22.3048, + 22.37148, + 22.438160000000003, + 22.50484, + 22.57152, + 22.6382, + 22.6382, + 22.6382, + 22.575380000000003, + 22.51256, + 22.44974, + 22.386920000000003, + 22.3241, + 22.26128, + 22.22546, + 22.18964, + 22.15382, + 22.118000000000002, + 22.145000000000003, + 22.172, + 22.199, + 22.226, + 22.253, + 22.32712, + 22.374240000000004, + 22.42136, + 22.472170000000002, + 22.52298, + 22.573790000000002, + 22.6246, + 22.675410000000003, + 22.72941, + 22.803910000000002, + 22.831290000000003, + 22.858669999999996, + 22.88605, + 22.90224, + 22.91843, + 22.93462, + 22.92681, + 22.919, + 22.907999999999998, + 22.7695, + 22.631, + 22.4585, + 22.286, + 22.147000000000002, + 22.008, + 21.869, + 21.764, + 21.659, + 21.554000000000002, + 21.556, + 21.558, + 21.563, + 21.567999999999998, + 21.547000000000004, + 21.55, + 21.444, + 21.347, + 21.25, + 21.153, + 21.056, + 20.9725, + 20.92, + 20.8675, + 20.814999999999998, + 20.738500000000002, + 20.74166, + 20.72582, + 20.709979999999998, + 20.694139999999997, + 20.67614, + 20.644640000000003, + 20.60849, + 20.57234, + 20.536189999999998, + 20.500040000000002, + 20.49323, + 20.504070000000002, + 20.50901, + 20.45726, + 20.40767, + 20.35808, + 20.313139999999997, + 20.30379, + 20.29444, + 20.28509, + 20.275740000000003, + 20.248739999999998, + 20.22764, + 20.26323, + 20.29882, + 20.33441, + 20.333000000000002, + 20.296, + 20.259, + 20.222, + 20.185, + 20.148000000000003, + 20.111, + 20.074, + 20.037, + 20.0, + 20.0, + 20.0, + 20.08529, + 20.17058, + 20.207079999999998, + 20.24358, + 20.28008, + 20.28475, + 20.28942, + 20.29409, + 20.29876, + 20.31372, + 20.243389999999998, + 20.1796, + 20.1646, + 20.1496, + 20.1346, + 20.12893, + 20.12326, + 20.11759, + 20.111919999999998, + 20.095959999999998, + 20.08, + 20.057499999999997, + 20.035, + 20.012499999999996, + 19.99, + 19.99, + 19.99, + 19.99, + 20.013759999999998, + 20.037519999999997, + 20.06128, + 20.08504, + 20.108799999999995, + 20.13256, + 20.15632, + 20.180079999999997, + 20.20384, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.18384, + 20.18208, + 20.18582, + 20.189559999999997, + 20.1933, + 20.197039999999998, + 20.20078, + 20.20452, + 20.18476, + 20.165, + 20.189, + 20.171, + 20.1475, + 20.124000000000002, + 20.1005, + 20.077, + 20.0575, + 20.038000000000004, + 20.042, + 20.046, + 20.050000000000004, + 20.054000000000002, + 20.058, + 20.062, + 20.066000000000003, + 20.079500000000003, + 20.089, + 20.098499999999998, + 20.108, + 20.1175, + 20.16, + 20.266, + 20.372, + 20.478, + 20.583999999999996, + 20.6805, + 20.776999999999997 + ], + "in_sma_50": [ + 26.49, + 26.369999999999997, + 26.33, + 26.31, + 26.298000000000002, + 26.290000000000003, + 26.284285714285716, + 26.28, + 26.276666666666667, + 26.274, + 26.271818181818183, + 26.27, + 26.26846153846154, + 26.267142857142858, + 26.252666666666666, + 26.24, + 26.228823529411763, + 26.218888888888888, + 26.21, + 26.201999999999998, + 26.194761904761908, + 26.188181818181818, + 26.18217391304348, + 26.176666666666666, + 26.171599999999998, + 26.166923076923077, + 26.162592592592592, + 26.15857142857143, + 26.154827586206896, + 26.151333333333334, + 26.148387096774194, + 26.145625, + 26.143030303030304, + 26.140588235294118, + 26.138285714285715, + 26.13611111111111, + 26.134054054054054, + 26.132105263157893, + 26.13025641025641, + 26.128500000000003, + 26.129024390243902, + 26.12952380952381, + 26.13, + 26.130454545454544, + 26.13088888888889, + 26.131304347826084, + 26.131702127659576, + 26.13208333333333, + 26.132448979591835, + 26.132799999999996, + 26.125999999999998, + 26.124000000000002, + 26.122, + 26.125, + 26.127999999999997, + 26.131, + 26.134, + 26.136999999999997, + 26.1442, + 26.1514, + 26.1586, + 26.1658, + 26.173, + 26.154694, + 26.140387999999998, + 26.126082, + 26.111775999999995, + 26.097469999999998, + 26.09647, + 26.09547, + 26.09447, + 26.093469999999996, + 26.09247, + 26.09147, + 26.08627, + 26.08107, + 26.075869999999995, + 26.06087, + 26.04587, + 26.03087, + 26.01567, + 26.000469999999996, + 25.98527, + 25.97007, + 25.95487, + 25.94287, + 25.93087, + 25.918870000000002, + 25.906869999999998, + 25.894869999999997, + 25.872069999999997, + 25.849269999999997, + 25.82647, + 25.80367, + 25.78087, + 25.758070000000004, + 25.73527, + 25.712470000000003, + 25.68967, + 25.666870000000003, + 25.64087, + 25.61487, + 25.571870000000004, + 25.523870000000002, + 25.475870000000004, + 25.427870000000002, + 25.37987, + 25.331870000000002, + 25.27967, + 25.227470000000004, + 25.167869999999997, + 25.10827, + 25.04867, + 25.014576, + 24.980482000000002, + 24.946788, + 24.913094, + 24.8794, + 24.832400000000003, + 24.790100000000002, + 24.7478, + 24.7055, + 24.663200000000003, + 24.620900000000002, + 24.582800000000002, + 24.538402, + 24.494004000000004, + 24.459405999999998, + 24.424808, + 24.390210000000003, + 24.355612, + 24.323212, + 24.290812000000003, + 24.258011999999997, + 24.225212000000003, + 24.189212, + 24.153212, + 24.117212, + 24.081212, + 24.045212000000003, + 24.010312000000003, + 23.975412000000002, + 23.940512000000002, + 23.907912, + 23.875311999999997, + 23.842711999999995, + 23.810112, + 23.777511999999998, + 23.744912, + 23.712311999999997, + 23.682912, + 23.647412, + 23.628912, + 23.610411999999997, + 23.591911999999997, + 23.573411999999998, + 23.554911999999998, + 23.536411999999995, + 23.517911999999995, + 23.499411999999996, + 23.488312, + 23.477211999999998, + 23.465010000000003, + 23.452808, + 23.440606000000002, + 23.428004, + 23.415402000000004, + 23.4028, + 23.390197999999994, + 23.372895999999997, + 23.355593999999996, + 23.338291999999996, + 23.32099, + 23.303687999999998, + 23.286385999999997, + 23.275382, + 23.264377999999997, + 23.253373999999997, + 23.24237, + 23.231365999999998, + 23.212364, + 23.191164, + 23.169964, + 23.149164, + 23.128364, + 23.107563999999996, + 23.086764000000002, + 23.065963999999997, + 23.045164, + 23.032564, + 23.027864, + 23.023164, + 23.018463999999998, + 23.011464, + 23.004464, + 22.997464, + 22.990463999999996, + 22.983464000000005, + 22.976464, + 22.969464000000002, + 22.962464, + 22.961564, + 22.951960000000003, + 22.942356, + 22.932752, + 22.923148, + 22.913543999999998, + 22.903940000000002, + 22.894336000000003, + 22.884732, + 22.875128, + 22.866628000000002, + 22.859229999999997, + 22.852432, + 22.845634, + 22.838835999999997, + 22.832037999999997, + 22.823240000000002, + 22.814442000000003, + 22.805644, + 22.796846000000002, + 22.788048000000003, + 22.77925, + 22.769252, + 22.759254000000002, + 22.749256, + 22.752258, + 22.755260000000003, + 22.758262, + 22.761264, + 22.752864, + 22.743864, + 22.734863999999998, + 22.725864, + 22.716863999999998, + 22.714664000000003, + 22.712464000000004, + 22.710264000000002, + 22.708064000000004, + 22.697664, + 22.682363999999996, + 22.669064, + 22.655763999999998, + 22.642464, + 22.629164, + 22.615864000000002, + 22.602564, + 22.589264, + 22.575964, + 22.562663999999998, + 22.534263999999997, + 22.505864000000003, + 22.498867999999998, + 22.491872000000004, + 22.484876, + 22.47788, + 22.470884, + 22.463888, + 22.456891999999996, + 22.449896000000003, + 22.442899999999998, + 22.4348, + 22.4267, + 22.418000000000003, + 22.409299999999998, + 22.4109, + 22.4125, + 22.4161, + 22.4197, + 22.423299999999998, + 22.4269, + 22.4305, + 22.434099999999997, + 22.4389, + 22.4437, + 22.446800000000003, + 22.4369, + 22.427, + 22.4171, + 22.407200000000003, + 22.416700000000002, + 22.42519, + 22.43368, + 22.44217, + 22.450660000000003, + 22.452349999999996, + 22.45404, + 22.45573, + 22.467929999999996, + 22.48013, + 22.488630000000004, + 22.49513, + 22.50163, + 22.50813, + 22.502832, + 22.497534, + 22.492236000000002, + 22.486938, + 22.476038, + 22.477138, + 22.484738000000004, + 22.473537999999998, + 22.449638, + 22.425738000000003, + 22.421738, + 22.417738, + 22.413738000000002, + 22.409737999999997, + 22.405738, + 22.401738, + 22.397738, + 22.393738, + 22.389738, + 22.378738, + 22.367738, + 22.346438000000003, + 22.325138000000003, + 22.303838, + 22.282538000000002, + 22.254338000000004, + 22.226138000000002, + 22.197938000000004, + 22.169738000000002, + 22.141538000000004, + 22.113338000000002, + 22.093438000000003, + 22.081438, + 22.069438, + 22.057438, + 22.045438, + 22.011938, + 21.980048, + 21.948158000000003, + 21.916268, + 21.884378, + 21.853988000000005, + 21.823597999999997, + 21.793208, + 21.752308000000003, + 21.711408000000002, + 21.679108, + 21.646808, + 21.621678000000003, + 21.596548000000002, + 21.583215999999997, + 21.569884000000002, + 21.556551999999996, + 21.54322, + 21.53549, + 21.502312000000003, + 21.477734, + 21.471956, + 21.466178, + 21.4604, + 21.434722, + 21.409043999999998, + 21.383365999999995, + 21.363066000000003, + 21.342766, + 21.322466, + 21.302166000000003, + 21.281866, + 21.261566, + 21.251066, + 21.240566000000005, + 21.230065999999997, + 21.218566, + 21.207066, + 21.195566000000003, + 21.190966, + 21.186366000000003, + 21.181765999999996, + 21.191166, + 21.200566, + 21.209965999999998, + 21.209566, + 21.201266, + 21.192966000000002, + 21.184666000000004, + 21.176365999999998, + 21.189566, + 21.202766, + 21.214366, + 21.225966, + 21.224766, + 21.222065999999998, + 21.219366, + 21.216666, + 21.212766000000002, + 21.208865999999997, + 21.204966, + 21.201066, + 21.184008, + 21.166949999999996, + 21.149892, + 21.132834, + 21.115776, + 21.098717999999998, + 21.081660000000003, + 21.091437999999997, + 21.101216, + 21.110994, + 21.120772000000002, + 21.13055, + 21.140328, + 21.150106, + 21.159884, + 21.160483999999997, + 21.161084000000002, + 21.161684, + 21.162284, + 21.162884, + 21.163484000000004, + 21.161284000000002, + 21.159083999999996, + 21.156884, + 21.155684, + 21.158684000000004, + 21.161684, + 21.164684, + 21.167683999999998, + 21.170684, + 21.159684000000002, + 21.148684, + 21.137684, + 21.129883999999997, + 21.122084, + 21.114387999999998, + 21.106692, + 21.098996000000003, + 21.0913, + 21.083603999999994, + 21.077507999999998, + 21.071412, + 21.078116, + 21.08482, + 21.091524000000003, + 21.098228, + 21.103028, + 21.107827999999998, + 21.112628, + 21.133228, + 21.166622000000004, + 21.200016, + 21.23341, + 21.266804, + 21.300198, + 21.333592, + 21.366986, + 21.386992, + 21.382194, + 21.377395999999997, + 21.372598000000004, + 21.367800000000003, + 21.363002, + 21.358204, + 21.367804, + 21.351404000000002, + 21.335003999999998, + 21.318604, + 21.302204000000003, + 21.285804000000002, + 21.264103999999996, + 21.242404, + 21.220704, + 21.199004, + 21.177304, + 21.151404, + 21.131006, + 21.110608, + 21.09021, + 21.069812000000002, + 21.051811999999998, + 21.033812, + 21.015812, + 21.009012000000002, + 21.002212, + 20.995308, + 20.988404, + 20.9815, + 20.969595999999996, + 20.957692, + 20.945788000000004, + 20.933884000000003, + 20.930944, + 20.928004, + 20.925064, + 20.922124000000004, + 20.922287999999998, + 20.922452000000003, + 20.923651999999997, + 20.909052000000003, + 20.887646, + 20.86624, + 20.844834000000002, + 20.823428, + 20.804538, + 20.785648000000002, + 20.766758, + 20.747352, + 20.752750000000002, + 20.758148000000002, + 20.769746, + 20.781344, + 20.792941999999996, + 20.812739999999998, + 20.81814, + 20.85334, + 20.88854, + 20.92374, + 20.95894, + 20.994139999999998, + 21.03464, + 21.075425999999997, + 21.116212, + 21.156998, + 21.197784, + 21.237712000000002, + 21.272137999999998, + 21.306564, + 21.34099, + 21.375416, + 21.407444, + 21.439471999999995, + 21.471500000000002, + 21.492327999999997, + 21.513156000000002, + 21.533984, + 21.568148, + 21.602311999999998, + 21.641476, + 21.680639999999997, + 21.719804, + 21.758968, + 21.789168, + 21.819368, + 21.849567999999998, + 21.879768, + 21.909968, + 21.940168, + 21.956768, + 21.973368, + 21.989967999999998, + 22.006567999999998, + 22.023168000000002, + 22.039768, + 22.059251999999997, + 22.078736000000003, + 22.09822, + 22.11822, + 22.13822, + 22.15822, + 22.172019999999996, + 22.18582, + 22.19962, + 22.214644000000003, + 22.229668, + 22.244692, + 22.260454, + 22.276216000000005, + 22.291978000000004, + 22.307740000000003, + 22.323502000000005, + 22.339616, + 22.359830000000002, + 22.380043999999998, + 22.400258000000004, + 22.421329999999998, + 22.440902, + 22.460473999999998, + 22.480046, + 22.494818, + 22.50959, + 22.524362, + 22.517734, + 22.511105999999998, + 22.497678, + 22.484250000000003, + 22.462685999999998, + 22.441122, + 22.419558000000002, + 22.399994000000003, + 22.38043, + 22.360865999999998, + 22.341302, + 22.321738, + 22.295974, + 22.270210000000002, + 22.244446000000003, + 22.223482, + 22.193282, + 22.166882, + 22.140482000000002, + 22.114082000000003, + 22.087682, + 22.063982, + 22.034882000000003, + 22.005782, + 21.976682, + 21.947581999999997, + 21.912613999999998, + 21.877646, + 21.842678, + 21.80771, + 21.77231, + 21.727486, + 21.681732, + 21.635978, + 21.589486, + 21.542994, + 21.496502, + 21.453539999999997, + 21.409398, + 21.353279999999998, + 21.293062, + 21.232844, + 21.172626, + 21.119526, + 21.067926000000003, + 21.016326, + 20.964726, + 20.917925999999998, + 20.871126, + 20.824326, + 20.798926, + 20.773526, + 20.747526000000004, + 20.721525999999997, + 20.690326, + 20.659126, + 20.627926000000002, + 20.594726, + 20.561526, + 20.528326000000003, + 20.495126, + 20.461926000000002, + 20.434926, + 20.407926, + 20.397983999999997, + 20.383242, + 20.380542000000002, + 20.374042, + 20.367542, + 20.354676, + 20.34181, + 20.326244000000003, + 20.310678, + 20.297169999999998, + 20.283662000000003, + 20.271462, + 20.265130000000003, + 20.258798000000002, + 20.252466, + 20.241633999999998, + 20.231234, + 20.220834, + 20.211364, + 20.201894, + 20.192424000000003, + 20.182954, + 20.173484000000002, + 20.160484, + 20.148664, + 20.148182, + 20.1477, + 20.147218, + 20.151488, + 20.14864, + 20.145792, + 20.142944, + 20.140096, + 20.137248, + 20.1344, + 20.131552, + 20.128704, + 20.125856, + 20.130408, + 20.13496, + 20.139512, + 20.135312, + 20.139512, + 20.144811999999998, + 20.150112, + 20.155412, + 20.160712, + 20.166012000000002, + 20.171312, + 20.171912, + 20.155454, + 20.138996, + 20.132296, + 20.125596, + 20.118896, + 20.118562, + 20.118228, + 20.118693999999998, + 20.11916, + 20.117568000000002, + 20.115976, + 20.113076, + 20.110176, + 20.107276, + 20.104376, + 20.105976000000002, + 20.109476, + 20.112976, + 20.116476, + 20.119975999999998, + 20.123475999999997, + 20.133575999999998, + 20.156375999999998, + 20.179176, + 20.201976000000002, + 20.224776000000002, + 20.247576000000002, + 20.270376000000002 + ], + "in_sma_200": [ + 26.49, + 26.369999999999997, + 26.33, + 26.31, + 26.298000000000002, + 26.290000000000003, + 26.284285714285716, + 26.28, + 26.276666666666667, + 26.274, + 26.271818181818183, + 26.27, + 26.26846153846154, + 26.267142857142858, + 26.252666666666666, + 26.24, + 26.228823529411763, + 26.218888888888888, + 26.21, + 26.201999999999998, + 26.194761904761908, + 26.188181818181818, + 26.18217391304348, + 26.176666666666666, + 26.171599999999998, + 26.166923076923077, + 26.162592592592592, + 26.15857142857143, + 26.154827586206896, + 26.151333333333334, + 26.148387096774194, + 26.145625, + 26.143030303030304, + 26.140588235294118, + 26.138285714285715, + 26.13611111111111, + 26.134054054054054, + 26.132105263157893, + 26.13025641025641, + 26.128500000000003, + 26.129024390243902, + 26.12952380952381, + 26.13, + 26.130454545454544, + 26.13088888888889, + 26.131304347826084, + 26.131702127659576, + 26.13208333333333, + 26.132448979591835, + 26.132799999999996, + 26.13313725490196, + 26.13346153846154, + 26.133773584905658, + 26.138703703703705, + 26.143454545454542, + 26.148035714285715, + 26.15245614035088, + 26.156724137931032, + 26.164406779661018, + 26.171833333333332, + 26.179016393442623, + 26.18596774193548, + 26.192698412698412, + 26.1792921875, + 26.16629846153846, + 26.153698484848483, + 26.14147462686567, + 26.129610294117647, + 26.127731884057972, + 26.12590714285714, + 26.1241338028169, + 26.122409722222223, + 26.120732876712328, + 26.11910135135135, + 26.11471333333333, + 26.11044078947368, + 26.106279220779218, + 26.095942307692308, + 26.085867088607596, + 26.076043750000004, + 26.066462962962962, + 26.057115853658537, + 26.047993975903612, + 26.039089285714287, + 26.03039411764706, + 26.023761627906975, + 26.0172816091954, + 26.01094886363636, + 26.00475842696629, + 25.998705555555553, + 25.987840659340662, + 25.97721195652174, + 25.96681182795699, + 25.956632978723402, + 25.94666842105263, + 25.93691145833333, + 25.927355670103093, + 25.917994897959183, + 25.908823232323233, + 25.899835, + 25.88944059405941, + 25.879250000000003, + 25.861004854368932, + 25.843110576923078, + 25.825557142857143, + 25.808334905660377, + 25.791434579439255, + 25.774847222222224, + 25.758564220183487, + 25.742577272727274, + 25.723545045045046, + 25.704852678571427, + 25.686491150442478, + 25.668451754385966, + 25.650726086956524, + 25.63347844827586, + 25.61652564102564, + 25.599860169491524, + 25.583474789915968, + 25.569320833333332, + 25.55540082644628, + 25.54170901639344, + 25.528239837398374, + 25.514987903225805, + 25.501948, + 25.48661587301587, + 25.471525196850394, + 25.456670312500002, + 25.44204573643411, + 25.427646153846155, + 25.41346641221374, + 25.40033409090909, + 25.3873992481203, + 25.374508208955223, + 25.361808148148146, + 25.349294852941178, + 25.33696423357664, + 25.32481231884058, + 25.31283525179856, + 25.301029285714286, + 25.286589361702127, + 25.27235281690141, + 25.258315384615386, + 25.245271527777778, + 25.232407586206897, + 25.219719863013697, + 25.207204761904762, + 25.194858783783786, + 25.182678523489933, + 25.170660666666667, + 25.158801986754966, + 25.145092763157894, + 25.13156274509804, + 25.11820844155844, + 25.105026451612904, + 25.09201346153846, + 25.079166242038216, + 25.06648164556962, + 25.053956603773585, + 25.041588125, + 25.029373291925467, + 25.017309259259257, + 25.005055214723928, + 24.992950609756097, + 24.980992727272728, + 24.969178915662653, + 24.957506586826344, + 24.945973214285715, + 24.934576331360947, + 24.923313529411768, + 24.91218245614035, + 24.901180813953488, + 24.890306358381505, + 24.879556896551726, + 24.868930285714285, + 24.858424431818182, + 24.848037288135593, + 24.837766853932585, + 24.827611173184355, + 24.817568333333334, + 24.805427071823203, + 24.793419230769228, + 24.781542622950816, + 24.769795108695654, + 24.758174594594596, + 24.746679032258065, + 24.7353064171123, + 24.724054787234042, + 24.712922222222222, + 24.704064736842103, + 24.695300000000003, + 24.6866265625, + 24.678043005181348, + 24.669547938144333, + 24.66114, + 24.652817857142857, + 24.644580203045685, + 24.636425757575758, + 24.628353266331658, + 24.620361499999998, + 24.6030615, + 24.5869615, + 24.5686855, + 24.5504095, + 24.5321335, + 24.5138575, + 24.495581500000004, + 24.477305500000003, + 24.4590295, + 24.4407535, + 24.4224775, + 24.404477500000002, + 24.3864775, + 24.368627500000002, + 24.351777499999997, + 24.3349275, + 24.3180775, + 24.300727500000004, + 24.2833775, + 24.2660275, + 24.2486775, + 24.2313275, + 24.213977500000002, + 24.196327500000002, + 24.1786775, + 24.1610275, + 24.1466275, + 24.132227500000003, + 24.117827500000004, + 24.1034275, + 24.0841275, + 24.064677500000002, + 24.0452275, + 24.0257775, + 24.006327499999998, + 23.9885775, + 23.9708275, + 23.9530775, + 23.9353275, + 23.917577499999997, + 23.898152500000002, + 23.879227500000002, + 23.8603025, + 23.841377500000004, + 23.8224525, + 23.8035275, + 23.784602500000002, + 23.765677499999995, + 23.746752500000003, + 23.7278275, + 23.7051275, + 23.682427500000003, + 23.6629025, + 23.6421275, + 23.621352499999997, + 23.6005775, + 23.5798025, + 23.5590275, + 23.537202500000003, + 23.5153775, + 23.4935525, + 23.4717275, + 23.449902499999997, + 23.434454000000002, + 23.419005499999997, + 23.406132000000003, + 23.3932585, + 23.380385, + 23.364185, + 23.347984999999998, + 23.331785, + 23.315585000000002, + 23.299384999999997, + 23.283185, + 23.268035, + 23.25246, + 23.236884999999997, + 23.22376, + 23.210635000000003, + 23.19751, + 23.184385000000002, + 23.1708575, + 23.157329999999998, + 23.143802500000003, + 23.130275, + 23.1159475, + 23.101620000000004, + 23.087292500000004, + 23.075592500000003, + 23.0638925, + 23.0522925, + 23.0406925, + 23.0290925, + 23.017492500000003, + 23.002943000000002, + 22.988393499999997, + 22.973844000000003, + 22.959294500000002, + 22.9433445, + 22.9303945, + 22.916094500000003, + 22.897094499999998, + 22.8823445, + 22.8675945, + 22.8578195, + 22.8480445, + 22.838269500000003, + 22.8284945, + 22.8187195, + 22.8089445, + 22.8010195, + 22.7930945, + 22.7851695, + 22.775494500000004, + 22.765819500000003, + 22.756044499999998, + 22.746269499999997, + 22.736494500000003, + 22.726719499999998, + 22.7140445, + 22.701369500000002, + 22.6886945, + 22.676019500000002, + 22.663344499999997, + 22.650669500000003, + 22.641218999999996, + 22.6337435, + 22.626268, + 22.618792499999998, + 22.611317, + 22.5984665, + 22.585066499999996, + 22.571666500000003, + 22.558366499999998, + 22.545066499999997, + 22.532141499999998, + 22.519216500000002, + 22.506291500000003, + 22.4933665, + 22.480441499999998, + 22.4694915, + 22.458541500000003, + 22.449384, + 22.4396515, + 22.429918999999998, + 22.4201865, + 22.410454, + 22.4007215, + 22.390989, + 22.377894499999996, + 22.3648, + 22.3532305, + 22.341661, + 22.330091499999998, + 22.318522, + 22.3069525, + 22.295382999999998, + 22.285158000000003, + 22.274933, + 22.264708, + 22.254483, + 22.244258, + 22.2343085, + 22.225059, + 22.2158095, + 22.20656, + 22.197060500000003, + 22.187561000000002, + 22.1780615, + 22.168561999999998, + 22.1590625, + 22.149563000000004, + 22.1435635, + 22.137563999999998, + 22.131564500000003, + 22.124765000000004, + 22.1179655, + 22.111165999999997, + 22.1043665, + 22.097566999999998, + 22.092767, + 22.087967000000003, + 22.082767000000004, + 22.077567, + 22.069166999999997, + 22.060767000000002, + 22.052367, + 22.043967000000002, + 22.035266999999997, + 22.024517, + 22.013766999999998, + 22.003017, + 21.99077, + 21.978523, + 21.966275999999997, + 21.954029000000002, + 21.941782000000003, + 21.929535, + 21.917288, + 21.908388, + 21.899488, + 21.890587999999997, + 21.883864, + 21.87714, + 21.870416, + 21.863692, + 21.856968, + 21.849294, + 21.84162, + 21.833946, + 21.826272000000003, + 21.818322, + 21.810372, + 21.802272, + 21.794172000000003, + 21.786072, + 21.777972, + 21.771421999999998, + 21.764872, + 21.758322, + 21.751772000000003, + 21.745222, + 21.738672, + 21.732422, + 21.726172000000002, + 21.719922, + 21.710421999999998, + 21.700947999999997, + 21.691474, + 21.682000000000002, + 21.677376, + 21.672902, + 21.668428, + 21.663954000000004, + 21.659480000000002, + 21.653306, + 21.647132000000003, + 21.640958, + 21.634008000000005, + 21.627058, + 21.621333, + 21.619058, + 21.6184845, + 21.617911, + 21.617337499999998, + 21.616764, + 21.616190500000002, + 21.615617, + 21.6150435, + 21.61447, + 21.6114705, + 21.608470999999998, + 21.602296499999998, + 21.596122, + 21.589947499999997, + 21.583773, + 21.581198, + 21.571173, + 21.561148, + 21.551122999999997, + 21.541097999999998, + 21.531073000000003, + 21.519723, + 21.508373000000002, + 21.497023, + 21.483098, + 21.469173, + 21.455247999999997, + 21.442698500000002, + 21.430149, + 21.4175995, + 21.405049999999996, + 21.393100000000004, + 21.38115, + 21.3692, + 21.360474999999997, + 21.351750000000003, + 21.343025, + 21.3343, + 21.325575, + 21.3156, + 21.3060275, + 21.296455, + 21.2868825, + 21.279551, + 21.272219500000002, + 21.264888, + 21.2575565, + 21.247597499999998, + 21.2376385, + 21.2300885, + 21.2225385, + 21.2149885, + 21.2074385, + 21.202838, + 21.1982375, + 21.194266, + 21.1902945, + 21.1877235, + 21.1820235, + 21.1784735, + 21.1796235, + 21.182323500000003, + 21.185023499999996, + 21.1827485, + 21.1825235, + 21.182298499999998, + 21.182073499999998, + 21.181848499999997, + 21.1816235, + 21.1813985, + 21.1811735, + 21.1809485, + 21.182545, + 21.1841415, + 21.185738, + 21.187334500000002, + 21.1887165, + 21.190098499999998, + 21.193205499999998, + 21.196312500000005, + 21.199419499999998, + 21.202526499999998, + 21.205633499999998, + 21.208740499999998, + 21.210197500000003, + 21.209679499999996, + 21.2091615, + 21.2119775, + 21.2147935, + 21.222984500000003, + 21.2311755, + 21.239366500000003, + 21.247557500000003, + 21.2557485, + 21.2635645, + 21.2713805, + 21.279196499999998, + 21.2870125, + 21.294828500000005, + 21.2995035, + 21.3041785, + 21.307061000000004, + 21.309943500000003, + 21.312826, + 21.3157085, + 21.319941, + 21.3241735, + 21.328406, + 21.3360005, + 21.343595, + 21.3511895, + 21.358784, + 21.3663785, + 21.373973, + 21.3839235, + 21.393874, + 21.40248, + 21.4112705, + 21.420061, + 21.4288515, + 21.437642, + 21.4464325, + 21.4546825, + 21.463957500000003, + 21.473232499999998, + 21.482757499999998, + 21.4922825, + 21.5014325, + 21.5105825, + 21.5197325, + 21.527682499999997, + 21.5321325, + 21.536582499999998, + 21.535682499999997, + 21.5355825, + 21.533782499999997, + 21.531982499999998, + 21.531482500000003, + 21.5309825, + 21.5304825, + 21.530482499999998, + 21.530882499999997, + 21.531282499999996, + 21.534882500000002, + 21.5384825, + 21.540532499999998, + 21.542582499999998, + 21.5449325, + 21.5484825, + 21.5465825, + 21.5456325, + 21.546179499999997, + 21.5467265, + 21.547273500000003, + 21.548495499999998, + 21.549717499999996, + 21.5509395, + 21.5521615, + 21.5500365, + 21.546444500000003, + 21.542852500000002, + 21.5392605, + 21.5356685, + 21.5319685, + 21.528268500000003, + 21.524336, + 21.5213535, + 21.518371000000002, + 21.5153885, + 21.512405999999995, + 21.510306, + 21.507911, + 21.502681500000005, + 21.497452, + 21.492222500000004, + 21.486993, + 21.482493000000005, + 21.477993, + 21.473493000000005, + 21.468993, + 21.464493, + 21.459993, + 21.455492999999997, + 21.450992999999997, + 21.446493, + 21.440143000000003, + 21.433767000000003, + 21.427391000000004, + 21.421015, + 21.414639, + 21.408263, + 21.401887000000002, + 21.395511000000003, + 21.389135, + 21.382759, + 21.376383, + 21.370007, + 21.3686715, + 21.367336, + 21.363561, + 21.355836, + 21.346409500000004, + 21.3353915, + 21.3243735, + 21.313355500000004, + 21.3023375, + 21.291833999999998, + 21.281330500000003, + 21.271154000000003, + 21.2671785, + 21.263202999999997, + 21.2592275, + 21.254126999999997, + 21.249026500000003, + 21.243926000000002, + 21.235226, + 21.233976, + 21.232726, + 21.231476, + 21.230226000000002, + 21.228976, + 21.229051, + 21.229126, + 21.229201000000003, + 21.229276, + 21.230539, + 21.231802000000002, + 21.2316895, + 21.231576999999998, + 21.231464499999998, + 21.231352, + 21.230639999999998, + 21.229928, + 21.229215999999997, + 21.225704, + 21.222192, + 21.21868, + 21.215168000000002, + 21.209468, + 21.207118, + 21.205042999999996, + 21.202968000000002, + 21.200893, + 21.196576999999998, + 21.192261, + 21.187945, + 21.182454000000003, + 21.176963, + 21.171471999999998, + 21.165722000000002, + 21.159971999999996, + 21.154222, + 21.148472, + 21.142722, + 21.137172, + 21.130993, + 21.124814, + 21.118634999999998, + 21.112585, + 21.106534999999997, + 21.100485, + 21.092884999999995, + 21.085285000000002, + 21.078160000000004, + 21.068985, + 21.059810000000002, + 21.050635000000003, + 21.04146, + 21.033935, + 21.029585, + 21.025235000000002, + 21.020885000000003, + 21.0164635, + 21.012041999999997, + 21.007620499999998 + ], + "in_ema_10": [ + 26.49, + 26.446363636363635, + 26.41066115702479, + 26.381450037565738, + 26.357550030735602, + 26.337995479692765, + 26.321996301566806, + 26.308906064918293, + 26.298195871296784, + 26.28943298560646, + 26.28226335185983, + 26.276397287885313, + 26.271597780997073, + 26.267670911724878, + 26.22809438232035, + 26.195713585534833, + 26.16922020634668, + 26.147543805192733, + 26.129808567884965, + 26.11529791917861, + 26.103425570237043, + 26.09371183019394, + 26.08576422470413, + 26.079261638394286, + 26.073941340504412, + 26.069588369503606, + 26.066026847775674, + 26.063112875452823, + 26.060728716279584, + 26.058778040592387, + 26.05900021503013, + 26.059181994115562, + 26.059330722458185, + 26.059452409283967, + 26.059551971232334, + 26.059633431008272, + 26.059700079915856, + 26.059754610840244, + 26.05979922705111, + 26.059835731223632, + 26.076229234637516, + 26.089642101067057, + 26.10061626450941, + 26.109595125507695, + 26.116941466324477, + 26.12295210881093, + 26.127869907208943, + 26.13189356044368, + 26.13518564036301, + 26.137879160297004, + 26.14008294933391, + 26.141886049455014, + 26.143361313190464, + 26.19002289261038, + 26.2282005484994, + 26.2594368124086, + 26.284993755607037, + 26.3059039818603, + 26.36119416697661, + 26.40643159116268, + 26.443444029133097, + 26.47372693292708, + 26.498503854213062, + 26.28690315344705, + 26.113775307365763, + 25.97212525148108, + 25.856229751211792, + 25.761406160082373, + 25.804786858249212, + 25.840280156749355, + 25.86932012824947, + 25.893080104931382, + 25.912520085852947, + 25.92842552478877, + 25.90325724755445, + 25.882665020726364, + 25.865816835139753, + 25.762941046932525, + 25.67876994749025, + 25.609902684310203, + 25.55355674170835, + 25.507455515943192, + 25.469736331226247, + 25.438875180094204, + 25.4136251473498, + 25.422056938740745, + 25.428955677151517, + 25.434600099487604, + 25.43921826321713, + 25.44299676081401, + 25.364270077029644, + 25.299857335751526, + 25.247156001978517, + 25.204036728891513, + 25.16875732363851, + 25.139892355704234, + 25.11627556375801, + 25.096952733983823, + 25.08114314598676, + 25.06820802853462, + 25.028533841528326, + 24.996073143068628, + 24.814968935237967, + 24.6667927651947, + 24.54555771697748, + 24.446365404799757, + 24.365208058472525, + 24.2988065932957, + 24.24447812178739, + 24.20002755418968, + 24.096386180700648, + 24.011588693300528, + 23.94220893088225, + 23.885443670721838, + 23.83899936695423, + 23.804635845689823, + 23.77652023738258, + 23.753516557858475, + 23.73469536552057, + 23.762023480880465, + 23.784382847993108, + 23.802676875630723, + 23.817644716425136, + 23.829891131620567, + 23.839910925871372, + 23.79085439389476, + 23.75071723136844, + 23.717877734755994, + 23.69100905570945, + 23.669025591035002, + 23.651039119937728, + 23.6563047344945, + 23.66061296458641, + 23.660501516479787, + 23.66041033166528, + 23.660335725907952, + 23.660274684833777, + 23.660224742136723, + 23.660183879930045, + 23.66015044721549, + 23.588304911358126, + 23.529522200202102, + 23.48142725471081, + 23.462985935672478, + 23.447897583732026, + 23.43555256850802, + 23.425452101506558, + 23.417188083050817, + 23.41042661340521, + 23.40489450187699, + 23.400368228808443, + 23.341210369025088, + 23.292808483747798, + 23.253206941248198, + 23.22080567920307, + 23.1942955557116, + 23.17260545467313, + 23.154859008368923, + 23.140339188665482, + 23.128459336180846, + 23.118739456875236, + 23.110786828352463, + 23.094261950470194, + 23.08074159583925, + 23.06967948750484, + 23.060628671594866, + 23.053223458577616, + 23.04716464792714, + 23.04220743921311, + 23.03815154117436, + 23.034833079142658, + 23.03211797384399, + 23.029896524054173, + 23.02807897422614, + 23.026591888003203, + 23.025375181093526, + 23.024379693621974, + 23.023565203872522, + 23.022898803168424, + 23.02235356622871, + 22.949198372368944, + 22.889344122847316, + 22.8403724641478, + 22.800304743393657, + 22.767522062776628, + 22.740699869544514, + 22.71875443871824, + 22.700799086224013, + 22.686108343274192, + 22.74863409904252, + 22.79979153558024, + 22.841647620020197, + 22.875893507289252, + 22.903912869600298, + 22.926837802400243, + 22.9455945656002, + 22.960941008218345, + 22.973497188542282, + 22.98377042698914, + 22.992175803900203, + 22.9990529304638, + 23.004679670379474, + 22.93015609394684, + 22.86918225868378, + 22.819294575286726, + 22.778477379780046, + 22.74508149254731, + 22.717757584811434, + 22.695401660300263, + 22.677110449336578, + 22.662144913093563, + 22.65993674707655, + 22.6581300657899, + 22.662106417464464, + 22.66535979610729, + 22.668021651360508, + 22.670199532931324, + 22.6537996178529, + 22.640381505516007, + 22.629403049967642, + 22.62042067724625, + 22.61307146320148, + 22.607058469892117, + 22.591229657184456, + 22.578278810423644, + 22.56768266307389, + 22.677194906151364, + 22.76679583230566, + 22.84010568097736, + 22.9000864662542, + 22.772798017844345, + 22.66319837823628, + 22.573525945829683, + 22.500157592042466, + 22.440128938943836, + 22.452832768226774, + 22.46322681036736, + 22.4717310266642, + 22.478689021816166, + 22.4843819269405, + 22.44449430386041, + 22.430040794067608, + 22.418215195146225, + 22.408539705119637, + 22.400623395097885, + 22.394146414170994, + 22.388847066139903, + 22.384511235932646, + 22.380963738490344, + 22.37806124058301, + 22.238413742295187, + 22.124156698241517, + 22.146128207652147, + 22.164104897169935, + 22.17881309768449, + 22.19084707992367, + 22.200693065392095, + 22.208748871684442, + 22.215339985923634, + 22.2207327157557, + 22.225144949254663, + 22.228754958481083, + 22.23170860239361, + 22.23412522014023, + 22.236102452842005, + 22.331356552325275, + 22.409291724629767, + 22.473056865606175, + 22.52522834458687, + 22.567914100116532, + 22.602838809186252, + 22.631413571152386, + 22.65479292185195, + 22.67392148151523, + 22.689572121239735, + 22.686922644650693, + 22.684754891077837, + 22.682981274518227, + 22.681530133696732, + 22.680342836660962, + 22.679371411813513, + 22.663940246029235, + 22.65131474675119, + 22.640984792796427, + 22.632533012287983, + 22.625617919144712, + 22.619960115663854, + 22.615331003724968, + 22.7070890030477, + 22.782163729766296, + 22.765406687990605, + 22.75169638108322, + 22.740478857249908, + 22.73130088320447, + 22.6165370862582, + 22.522639434211253, + 22.44581408253648, + 22.382956976620754, + 22.28060116268971, + 22.305946405837034, + 22.248501604775754, + 22.030592222089254, + 21.852302727163934, + 21.706429504043218, + 21.76798777603536, + 21.81835363493802, + 21.859562064949287, + 21.893278053140325, + 21.920863861660266, + 21.943434068631124, + 21.961900601607283, + 21.97700958313323, + 21.989371477109007, + 21.935849390361913, + 21.892058592114292, + 21.85622975718442, + 21.82691525587816, + 21.802930663900312, + 21.783306906827526, + 21.704523832858886, + 21.64006495415727, + 21.58732587158322, + 21.544175713113546, + 21.508871038001992, + 21.479985394728903, + 21.516351686596373, + 21.61792410721521, + 21.70102881499426, + 21.76902357590439, + 21.824655653012684, + 21.67471826155583, + 21.552042214000224, + 21.451670902363816, + 21.369548920115847, + 21.30235820736751, + 21.261020351482507, + 21.22719846939478, + 21.19952602041391, + 21.176884925793196, + 21.158360393830797, + 21.143203958588835, + 21.13080323884541, + 21.185839013600788, + 21.230868283855187, + 21.267710414063334, + 21.297853975142726, + 21.322516888753135, + 21.34269563625256, + 21.359205520570274, + 21.25045906228477, + 21.1614846873239, + 21.088687471446825, + 21.029126113001944, + 20.980394092456134, + 20.94052243928229, + 20.9079001775946, + 20.88120923621376, + 20.908262102356712, + 20.930396265564582, + 20.94850603546193, + 20.963323119923395, + 20.975446189028233, + 20.985365063750372, + 21.018935052159392, + 21.046401406312228, + 21.068873877891825, + 21.078169536456947, + 21.085775075282957, + 21.09199778886787, + 21.097089099982803, + 21.101254718167745, + 21.104662951228153, + 21.234724232823034, + 21.34113800867339, + 21.428203825278228, + 21.470348584318547, + 21.504830659896992, + 21.533043267188447, + 21.55612630951782, + 21.57501243506003, + 21.590464719594568, + 21.6031074978501, + 21.598906134604626, + 21.5954686555856, + 21.47629253638822, + 21.37878480249945, + 21.29900574749955, + 21.233731975226902, + 21.169417070640193, + 21.116795785069247, + 21.073742005965748, + 21.038516186699248, + 20.955258698208475, + 20.887138934897845, + 20.831404583098237, + 20.78580374980765, + 20.74849397711535, + 20.717967799458012, + 20.692991835920193, + 20.794266047571064, + 20.877126766194504, + 20.944921899613682, + 21.000390645138467, + 21.045774164204197, + 21.082906134348885, + 21.11328683719454, + 21.13814377588644, + 21.123935816634358, + 21.112311122700834, + 21.1028000094825, + 21.09501818957659, + 21.088651246017207, + 21.08344192855953, + 21.079179759730522, + 21.075692530688606, + 21.072839343290674, + 21.070504917237823, + 21.106776750467308, + 21.136453704927796, + 21.160734849486378, + 21.180601240488855, + 21.19685556039997, + 21.210154549418156, + 21.221035540433036, + 21.22993816944521, + 21.237222138636987, + 21.243181749793898, + 21.24900324983137, + 21.253766295316577, + 21.257663332531745, + 21.26085181752597, + 21.263460577975795, + 21.26559501834383, + 21.26734137864495, + 21.268770218891323, + 21.26993927000199, + 21.270895766365264, + 21.271678354298853, + 21.24410047169906, + 21.221536749571957, + 21.203075522377056, + 21.33160724558123, + 21.498642291839182, + 21.635307329686604, + 21.74712417883449, + 21.838610691773674, + 21.913463293269366, + 21.974706330856755, + 22.02481427070098, + 22.06581167602807, + 21.87386409856842, + 21.716816080646886, + 21.588322247801997, + 21.483190930019813, + 21.397174397288936, + 21.32679723414549, + 21.400106827937222, + 21.189178313766817, + 21.016600438536486, + 20.875400358802576, + 20.75987302083847, + 20.66535065341329, + 20.539832352792693, + 20.43713556137584, + 20.35311091385296, + 20.2843634749706, + 20.22811557043049, + 20.182094557624946, + 20.19445918351132, + 20.20457569560017, + 20.212852841854684, + 20.219625052426558, + 20.246965951985363, + 20.269335778897112, + 20.28763836455218, + 20.404431389179056, + 20.499989318419225, + 20.578173078706637, + 20.64214160985088, + 20.6944794989689, + 20.691846862792737, + 20.68969288773951, + 20.687930544514145, + 20.686488627329755, + 20.76679978599707, + 20.83250891581578, + 20.886270931122, + 20.93025803455436, + 20.966247482817202, + 20.995693395032255, + 21.02920368684457, + 21.056621198327377, + 21.079053707722398, + 21.097407579045598, + 21.112424382855487, + 21.12471085869994, + 21.157636157118134, + 21.18457503764211, + 21.206615939888998, + 21.219958496272817, + 21.23087513331412, + 21.23980692725701, + 21.303478395028463, + 21.355573232296013, + 21.398196280969465, + 21.507615138975016, + 21.597139659161375, + 21.670386993859307, + 21.73031663133943, + 21.779349971095897, + 21.819468158169368, + 21.8522921294113, + 21.87914810588197, + 21.903721177539794, + 21.923826417987105, + 21.940276160171265, + 21.953735040140128, + 21.95694685102374, + 21.95957469629215, + 21.96172475151176, + 21.963483887600532, + 21.96492318076407, + 21.966100784261513, + 21.967064278032147, + 21.96785259111721, + 21.968497574550444, + 21.969025288268544, + 21.9694570540379, + 22.091046680576465, + 22.190529102289833, + 22.27192381096441, + 22.338519481698153, + 22.393006848662125, + 22.43758742163265, + 22.474062435881258, + 22.503905629357394, + 22.528322787656048, + 22.548300462627676, + 22.564645833059007, + 22.57801931795737, + 22.474743078328757, + 22.390244336814433, + 22.321109002848175, + 22.264543729603048, + 22.218263051493402, + 22.180397042130963, + 22.198506670834423, + 22.213323639773616, + 22.22544661436023, + 22.235365411749278, + 22.243480791431224, + 22.250120647534636, + 22.255553257073792, + 22.25999811942401, + 22.26363482498328, + 22.352283038622687, + 22.424813395236747, + 22.484156414284612, + 22.53941888441468, + 22.584633632702918, + 22.62162751766602, + 22.65189524172674, + 22.67665974323097, + 22.702721608098066, + 22.761317679352963, + 22.809259919470605, + 22.848485388657767, + 22.880578954356356, + 22.893200962655197, + 22.90352806035425, + 22.911977503926202, + 22.875254321394163, + 22.845208081140676, + 22.820624793660553, + 22.605965740267724, + 22.43033560567359, + 22.224820041005664, + 22.056670942641, + 21.96636713488809, + 21.892482201272074, + 21.832030891949877, + 21.80075254795899, + 21.775161175602808, + 21.75422278003866, + 21.737091365486176, + 21.723074753579596, + 21.655242980201486, + 21.59974425652849, + 21.554336209886944, + 21.560820535362044, + 21.367944074387125, + 21.244681515407645, + 21.143830330788074, + 21.06131572519024, + 20.99380377515565, + 20.9631121796728, + 20.938000874277744, + 20.917455260772698, + 20.90064521335948, + 20.88689153820321, + 20.822293076711713, + 20.769439790036856, + 20.726196191848334, + 20.690815066057727, + 20.657939599501777, + 20.631041490501453, + 20.60057940131937, + 20.575655873806753, + 20.555263896750976, + 20.53857955188716, + 20.524928724271312, + 20.5458507744038, + 20.552241542694016, + 20.454397625840556, + 20.374343512051365, + 20.308844691678388, + 20.25525474773686, + 20.276117520875612, + 20.29318706253459, + 20.30715305116466, + 20.318579769134722, + 20.327928902019316, + 20.335578192561258, + 20.341836703004663, + 20.34695730245836, + 20.351146883829564, + 20.287301995860552, + 20.235065269340453, + 20.19232612946037, + 20.157357742285754, + 20.128747243688345, + 20.105338653926825, + 20.086186171394676, + 20.070515958413825, + 20.057694875065856, + 20.047204897781153, + 20.03862218909367, + 20.03159997289482, + 20.180927250550308, + 20.303104114086615, + 20.314357911525413, + 20.323565563975336, + 20.331099097798003, + 20.279390170925637, + 20.237082867120975, + 20.202467800371707, + 20.174146382122306, + 20.169683403554615, + 20.166031875635593, + 20.174935170974575, + 20.182219685342833, + 20.188179742553228, + 20.193056152998093, + 20.15613685245298, + 20.125930152006983, + 20.1012155789148, + 20.08099456456665, + 20.064450098281803, + 20.05091371677602, + 20.039838495544014, + 20.030776950899646, + 20.02336295982698, + 20.017296967131163, + 20.01233388219822, + 20.008273176343994, + 20.004950780645082, + 20.04543245689143, + 20.078553828365713, + 20.10565313229922, + 20.127825290062997, + 20.14596614641518, + 20.160808665248783, + 20.172952544294457, + 20.182888445331827, + 20.19101781890786, + 20.197669124560974, + 20.203111101913525, + 20.207563628838336, + 20.211206605413185, + 20.134623586247148, + 20.148328388747668, + 20.169541408975363, + 20.186897516434385, + 20.201097967991767, + 20.21271651926599, + 20.22222260667217, + 20.230000314549955, + 20.193636620995417, + 20.163884508087158, + 20.139541870253126, + 20.11962516657074, + 20.103329681739694, + 20.089997012332475, + 20.07908846463566, + 20.070163289247358, + 20.07013360029329, + 20.07010930933087, + 20.070089434907075, + 20.070073174014876, + 20.07005986964853, + 20.070048984257888, + 20.07004007802918, + 20.07003279111478, + 20.07002682909391, + 20.08729467834956, + 20.101422918649643, + 20.112982387986072, + 20.12244013562497, + 20.130178292784066, + 20.19650951227787, + 20.366235055500077, + 20.505101409045515, + 20.6187193346736, + 20.711679455642034, + 20.787737736434387, + 20.84996723890086 + ], + "in_ema_50": [ + 26.49, + 26.480588235294114, + 26.471545559400226, + 26.462857498247274, + 26.454510145374833, + 26.446490139673863, + 26.43878464400038, + 26.431381324627814, + 26.424268331505154, + 26.417434279289267, + 26.410868229121064, + 26.404559671116317, + 26.39849850754313, + 26.392675036659085, + 26.379236799927355, + 26.36632555287138, + 26.353920629229364, + 26.342002173181157, + 26.330551107566208, + 26.319549103347924, + 26.308978550275455, + 26.29882252869603, + 26.289064782472657, + 26.279689692963927, + 26.270682254024166, + 26.262028047984003, + 26.25371322257287, + 26.24572446874648, + 26.238048999383878, + 26.230674528819804, + 26.22398141004256, + 26.21755076651148, + 26.21137230507966, + 26.20543613625301, + 26.199732758360735, + 26.194253042346592, + 26.18898821715653, + 26.183929855699414, + 26.17906986135826, + 26.17440045503049, + 26.17344357444106, + 26.172524218580627, + 26.17164091589119, + 26.170792252522908, + 26.169976870071032, + 26.169193463401584, + 26.168440778562307, + 26.167717610775547, + 26.16702280250984, + 26.1663552416271, + 26.165713859602512, + 26.165097629814177, + 26.164505565899894, + 26.173740641746956, + 26.18261355775688, + 26.19113851627622, + 26.19932916269676, + 26.20719860729689, + 26.22299474034407, + 26.23817141719332, + 26.252752930244565, + 26.266762619254582, + 26.280222908695578, + 26.24314357894281, + 26.207518340552895, + 26.173290170335136, + 26.140404281302384, + 26.1088080349768, + 26.104541053213005, + 26.100441404067396, + 26.09650252547652, + 26.092718112712735, + 26.08908210829263, + 26.085588692281153, + 26.073996978858364, + 26.062859842432548, + 26.052159456454802, + 26.022663007182064, + 25.99432328141022, + 25.96709491743335, + 25.940934332435965, + 25.915799652732595, + 25.89165064674308, + 25.868448660596293, + 25.846156556259185, + 25.83101316189608, + 25.81646362613545, + 25.80248466040465, + 25.789053889408393, + 25.77614981531395, + 25.746104724517323, + 25.717237872575467, + 25.689503054043097, + 25.66285587545317, + 25.63725368425893, + 25.6126555005625, + 25.589021951520834, + 25.56631520832394, + 25.544498925644568, + 25.523538183462428, + 25.49712492136586, + 25.471747473469158, + 25.41403188627429, + 25.358579655440007, + 25.30530202189334, + 25.254113707309287, + 25.204932777610885, + 25.157680511822225, + 25.11228127606449, + 25.068662402493334, + 25.012244269062222, + 24.95803861145194, + 24.905958665904805, + 24.85592107116344, + 24.807845735039383, + 24.7624400199398, + 24.71881492111863, + 24.676900610486523, + 24.636629998310582, + 24.607154312102324, + 24.578834535157135, + 24.551625337699996, + 24.525483167594114, + 24.50036618062964, + 24.47623417354613, + 24.440699500073734, + 24.4065583432081, + 24.373756055239156, + 24.342240131504287, + 24.31196012634726, + 24.282867572372858, + 24.25922570678961, + 24.23651097319002, + 24.213902699731587, + 24.192181025232312, + 24.17131118110556, + 24.151259762238677, + 24.131994673523437, + 24.113485078483304, + 24.095701349915334, + 24.063124826389245, + 24.03182581358967, + 24.001754213056746, + 23.97737169489766, + 23.95394535392128, + 23.93143769298319, + 23.909812685415226, + 23.88903571735973, + 23.86907353236523, + 23.84989417815483, + 23.831466955482092, + 23.801801584678874, + 23.773299561750292, + 23.745915265211067, + 23.71960486265377, + 23.694326240588918, + 23.670038937036413, + 23.64670407676048, + 23.624284309044384, + 23.60274374790539, + 23.5820479146542, + 23.56216368270698, + 23.540898440247883, + 23.520467128865615, + 23.50083704538069, + 23.48197676909125, + 23.46385611147983, + 23.44644606789239, + 23.429718771112295, + 23.41364744675495, + 23.39820637041162, + 23.38337082647391, + 23.369117068572972, + 23.35542228157011, + 23.34226454503795, + 23.329622798173716, + 23.31747680608847, + 23.305807127418337, + 23.294595083205852, + 23.283822727001702, + 23.257790463197715, + 23.232779072484078, + 23.208748520621956, + 23.185660343342665, + 23.163477584780207, + 23.14216473831824, + 23.12168768975674, + 23.102013662707456, + 23.083111166130692, + 23.081028375302036, + 23.079027262545093, + 23.077104624798228, + 23.07525738461006, + 23.07348258521359, + 23.07177738579345, + 23.070139056938803, + 23.068564976274537, + 23.06705262426377, + 23.065599580174993, + 23.064203518207346, + 23.062862203767843, + 23.061573489894595, + 23.04326864715363, + 23.025681641382903, + 23.008784322112987, + 22.992549642814442, + 22.976951617606034, + 22.9619652796607, + 22.947566641242634, + 22.93373265531155, + 22.920441178632668, + 22.9098356422157, + 22.899646009187634, + 22.891032440199886, + 22.882756658231266, + 22.874805416732002, + 22.867165988624865, + 22.855904577306244, + 22.845084789960904, + 22.834689308001654, + 22.82470149200159, + 22.815105355060354, + 22.805885537214852, + 22.794674339677016, + 22.783902796944584, + 22.77355366765264, + 22.789100582646654, + 22.80403781469973, + 22.8183892729468, + 22.832177928909672, + 22.80738663757988, + 22.782391083164985, + 22.75837574657028, + 22.735302187881253, + 22.71313347463101, + 22.70516745601803, + 22.697513830291836, + 22.69016034675098, + 22.683095235113687, + 22.676307186677857, + 22.66017749308265, + 22.648601905118625, + 22.637480261780638, + 22.62679476131865, + 22.616528300090465, + 22.606664445184954, + 22.597187408118877, + 22.5880820195652, + 22.57933370507245, + 22.57092846173628, + 22.533244992648584, + 22.497039306662366, + 22.48715541228345, + 22.477659121605665, + 22.468535234483873, + 22.459769146857056, + 22.451346827372465, + 22.443254794926485, + 22.43548009708623, + 22.42801028935736, + 22.420833415264912, + 22.413937987215306, + 22.407312968108823, + 22.400947753673183, + 22.39483215548992, + 22.409152463117763, + 22.42291119005432, + 22.436130359071797, + 22.448831129304274, + 22.461033830115873, + 22.47275799364074, + 22.484022386046988, + 22.494845037574557, + 22.505243271395166, + 22.51523373134045, + 22.521499075209455, + 22.52751871931889, + 22.533302298953448, + 22.53885907154351, + 22.54419793148298, + 22.549327424366002, + 22.551098897920276, + 22.5528009019234, + 22.554436160671504, + 22.556007291625562, + 22.55751680960103, + 22.558967130793146, + 22.560360576644396, + 22.582307220697558, + 22.603393212042754, + 22.60678955666853, + 22.61005271130898, + 22.613187899100787, + 22.616200138351736, + 22.595960917239903, + 22.576515391073634, + 22.557832434560943, + 22.539882143009535, + 22.511651470734652, + 22.508057295411724, + 22.487741323042638, + 22.431359310374297, + 22.377188357026284, + 22.32514175478996, + 22.314155803621727, + 22.303600674067933, + 22.29345947116331, + 22.283715962490238, + 22.274354552196503, + 22.265360256031933, + 22.256718677364013, + 22.248415984134052, + 22.24043888671703, + 22.21904912645362, + 22.198498180318186, + 22.178753153639043, + 22.159782441731632, + 22.141555679310784, + 22.124043691886833, + 22.093689037303033, + 22.064524761330365, + 22.036504182454664, + 22.009582449809383, + 21.983716471385485, + 21.95886484505664, + 21.947928968779912, + 21.95291214647482, + 21.957699905436595, + 21.962299909144967, + 21.96671952055105, + 21.928808951117677, + 21.89238507068169, + 21.857389577713782, + 21.823766457019126, + 21.7914618900772, + 21.763365345368292, + 21.736370625942087, + 21.71043452296397, + 21.685515522063422, + 21.661573736884467, + 21.63857084524194, + 21.616470027781475, + 21.60929473257436, + 21.602400821493013, + 21.595777259865837, + 21.58941344575345, + 21.583299192978807, + 21.577424714822776, + 21.571780608359138, + 21.539989211952896, + 21.50944453697435, + 21.48009769238712, + 21.451901704450368, + 21.424811441530746, + 21.398783541862873, + 21.373776344142758, + 21.34974982084304, + 21.33721061218253, + 21.32516313719498, + 21.313588112206943, + 21.302467009767454, + 21.29178202899226, + 21.281516067070992, + 21.27714288797017, + 21.27294120608899, + 21.268904296046287, + 21.26306491188761, + 21.257454523186137, + 21.252064149727858, + 21.24688516346402, + 21.241909274700728, + 21.23712851883011, + 21.25998622397403, + 21.281947548524066, + 21.303047644660378, + 21.317045776242324, + 21.330494961487723, + 21.34341672770389, + 21.35583175799001, + 21.367759924343343, + 21.379220319467134, + 21.390231287331165, + 21.397673197631907, + 21.40482326831301, + 21.386594904849755, + 21.369081379169373, + 21.352254658417632, + 21.33608780906792, + 21.318202012633886, + 21.30101761998158, + 21.284507125080342, + 21.26864410056739, + 21.241661978976513, + 21.215737979800963, + 21.190830608044063, + 21.166899995963902, + 21.143907839259438, + 21.12181733575907, + 21.100593126513616, + 21.106452219591514, + 21.112081544313416, + 21.117490111203086, + 21.122686577430414, + 21.127679260668437, + 21.13247615240693, + 21.137084930743914, + 21.141512972675525, + 21.13831638551178, + 21.135245154707395, + 21.13229436432671, + 21.12945929121586, + 21.126735397442687, + 21.12411832303317, + 21.12160387899265, + 21.119188040600783, + 21.116866940969377, + 21.11463686485293, + 21.120729536819482, + 21.12658328047362, + 21.13220746555309, + 21.13761109435493, + 21.142802816144936, + 21.147790941002, + 21.152583453119572, + 21.157188023585473, + 21.161612022660556, + 21.16586253157583, + 21.170150275435603, + 21.174269872477346, + 21.178227916693924, + 21.18203074349024, + 21.18568443982396, + 21.18919485394851, + 21.192567604774062, + 21.195808090861355, + 21.198921499062873, + 21.201912812825114, + 21.204786820165307, + 21.20146184682549, + 21.198267264597042, + 21.19519796010304, + 21.22322941264802, + 21.263506690583394, + 21.302204467423262, + 21.33938468438706, + 21.375106853626786, + 21.409428153484562, + 21.44240352001458, + 21.47408573491597, + 21.504525510017306, + 21.485136274330355, + 21.466507400827204, + 21.448609071383, + 21.431412637211118, + 21.414890573006762, + 21.39901643288885, + 21.411996180618697, + 21.366035546084632, + 21.32187728937543, + 21.279450729007767, + 21.238687955321186, + 21.19952372177918, + 21.151503183670194, + 21.105365803918424, + 21.061037733176526, + 21.01844801815, + 20.977528488026472, + 20.93821364535877, + 20.91122879652117, + 20.88530217704975, + 20.86039228775368, + 20.836459256861378, + 20.81816673698446, + 20.800591570828203, + 20.78370562687416, + 20.78944266111439, + 20.794954713619706, + 20.800250607203246, + 20.80533881868547, + 20.81022749246251, + 20.805120531973785, + 20.800213844445402, + 20.79549957603578, + 20.790970180897123, + 20.804194879685472, + 20.816900962835064, + 20.829108768214084, + 20.84083783612726, + 20.85210694059286, + 20.86293411939314, + 20.875368075495373, + 20.88731442547595, + 20.89879229114356, + 20.90982004443205, + 20.920415336807263, + 20.930595127520707, + 20.945309044088525, + 20.95944594432035, + 20.97302845630779, + 20.985066556060428, + 20.996632573469824, + 21.00774502156905, + 21.030578550134972, + 21.05251664620811, + 21.073594424788187, + 21.10992405518865, + 21.14482899420086, + 21.178365112075337, + 21.210586088072382, + 21.24154349638327, + 21.271286888681963, + 21.299863873439534, + 21.32732019212818, + 21.354260576750605, + 21.38014447570156, + 21.405013319791692, + 21.42890691509398, + 21.450181153717747, + 21.470621108473914, + 21.4902594963769, + 21.509127751420944, + 21.527256074894634, + 21.544673483722296, + 21.561407856909657, + 21.577485980168102, + 21.592933588788963, + 21.607775408836456, + 21.622035196725225, + 21.66188479685365, + 21.70017166756527, + 21.736957092366634, + 21.77229995148951, + 21.806256816136983, + 21.838882039033575, + 21.870227841424416, + 21.900344396662675, + 21.929279910519043, + 21.957080698341827, + 21.983791259191168, + 22.009454347066026, + 22.0094757452203, + 22.00949630423127, + 22.009516057006515, + 22.009535035163122, + 22.009553269078296, + 22.00957078793797, + 22.02017585507766, + 22.03036503723148, + 22.04015464361456, + 22.04956034386497, + 22.05859719312517, + 22.06727965613987, + 22.075621630408897, + 22.08363646843208, + 22.091336999081804, + 22.11721397950997, + 22.14207617639193, + 22.165963385160875, + 22.190360899468292, + 22.21380164850875, + 22.236323152488797, + 22.257961460234334, + 22.278751206891812, + 22.2999766497588, + 22.328408938003555, + 22.355726234552435, + 22.38197226456999, + 22.40718903850842, + 22.42847574288064, + 22.448927674532378, + 22.468577569648755, + 22.47804511593704, + 22.487141385900294, + 22.4958809393944, + 22.462316980986778, + 22.4300692562422, + 22.385752814820936, + 22.343174273063255, + 22.312461556472538, + 22.28295326014028, + 22.254602151899487, + 22.231284420452447, + 22.208881109846466, + 22.18735636044072, + 22.16667571885481, + 22.146806082821286, + 22.115558785455743, + 22.085536872300615, + 22.05669228907314, + 22.038390630678116, + 21.978061586337798, + 21.92754936726573, + 21.87901801952982, + 21.832389861901202, + 21.787590259473706, + 21.74984162184729, + 21.713573322951316, + 21.678727310286558, + 21.64524780792238, + 21.613081227219542, + 21.570670198701126, + 21.52992234777167, + 21.490772451780625, + 21.453157845828443, + 21.416171263639093, + 21.380635135653247, + 21.344669051902137, + 21.310113402807936, + 21.276912877207625, + 21.245014333003404, + 21.21436671210131, + 21.19184252731302, + 21.167887918398783, + 21.122641333363536, + 21.079169124212026, + 21.03740170757626, + 20.99727222884778, + 20.972673317912573, + 20.949039070151294, + 20.926331655635558, + 20.904514727963573, + 20.88355336608265, + 20.863414018393136, + 20.84406444904439, + 20.825473686336764, + 20.80761197314709, + 20.775940915376616, + 20.74551185987165, + 20.716276100661, + 20.68818684181155, + 20.661199122524824, + 20.63526974517091, + 20.6103572061446, + 20.586421629433048, + 20.563424702788616, + 20.54132961640475, + 20.52010100399672, + 20.49970488619293, + 20.51355567496968, + 20.526863295559107, + 20.5205157153411, + 20.514417059837527, + 20.50855756729488, + 20.490445505832337, + 20.473043721289894, + 20.456324359670685, + 20.440260659291443, + 20.428862202064327, + 20.417910743159844, + 20.409953459114362, + 20.402308225423603, + 20.394962804818757, + 20.387905439923905, + 20.37230130502493, + 20.35730909698474, + 20.342904818671613, + 20.329065414017826, + 20.315768731115167, + 20.30299348675771, + 20.290719232375057, + 20.278926321301526, + 20.26759587732892, + 20.25670976449249, + 20.246250558041808, + 20.236201516549976, + 20.226546555116645, + 20.2265878666807, + 20.226627558183417, + 20.226665693156615, + 20.22670233264067, + 20.22673753528221, + 20.226771357428007, + 20.226803853215145, + 20.22683507465769, + 20.226865071729936, + 20.22689389244641, + 20.226921582938708, + 20.226948187529345, + 20.226973748802703, + 20.20983752335946, + 20.209843894992424, + 20.212006879502525, + 20.21408504109066, + 20.216081706145925, + 20.21800007061079, + 20.219843205096637, + 20.22161405979873, + 20.214099782943876, + 20.206880183612743, + 20.19994370582401, + 20.193279246772086, + 20.186876139055535, + 20.18072413360238, + 20.17481338326503, + 20.16913442705856, + 20.165246802468026, + 20.161511633743793, + 20.15792294222443, + 20.154474983705825, + 20.151162239246773, + 20.147979406335132, + 20.14492139040042, + 20.141983296659227, + 20.139160422280433, + 20.140173739053747, + 20.141147317914385, + 20.14208271721186, + 20.142981434183945, + 20.143844907353202, + 20.157615695300137, + 20.195748413131504, + 20.2323857302636, + 20.267586289861107, + 20.30140643535675, + 20.333900300636877, + 20.365119896690334 + ], + "in_ema_200": [ + 26.49, + 26.487611940298507, + 26.48524764238509, + 26.482906869824046, + 26.480589388532266, + 26.478294966755826, + 26.476023375046815, + 26.47377438624038, + 26.47154777543202, + 26.469343319955083, + 26.467160799358517, + 26.4649999953848, + 26.462860691948137, + 26.460742675112833, + 26.45665568332067, + 26.4526093581135, + 26.448603294848688, + 26.444637092909897, + 26.440710355667015, + 26.4368226904365, + 26.43297370844211, + 26.42916302477602, + 26.42539025836034, + 26.421655031908998, + 26.417956971890003, + 26.414295708488115, + 26.41067087556784, + 26.407082110636818, + 26.40352905480959, + 26.400011352771685, + 26.39662815523167, + 26.39327862134877, + 26.38996241616122, + 26.386679208040217, + 26.383428668656734, + 26.380210472948708, + 26.37702429908852, + 26.373869828450825, + 26.370746745580668, + 26.367654738161956, + 26.365489019374277, + 26.36334485002727, + 26.361222015698644, + 26.359120304099655, + 26.357039505053887, + 26.354979410476236, + 26.352939814352094, + 26.35092051271675, + 26.348921303634995, + 26.346941987180916, + 26.344982365417923, + 26.34304224237894, + 26.34112142404681, + 26.341707280523956, + 26.34228730758342, + 26.342861563229356, + 26.343430104888764, + 26.343992989417234, + 26.34663982534343, + 26.349260324593747, + 26.351854749224657, + 26.35442335868511, + 26.356966409842475, + 26.346794604769418, + 26.33672401168714, + 26.32675362351115, + 26.316882443177708, + 26.307109483544103, + 26.304053667787446, + 26.30102825815772, + 26.298032952106404, + 26.295067450095395, + 26.292131455567084, + 26.289224674914678, + 26.284257265214034, + 26.279339282475586, + 26.274470234888767, + 26.264774013646093, + 26.255174272216777, + 26.24567005060268, + 26.236260398357878, + 26.22694437449362, + 26.21772104738423, + 26.20858949467394, + 26.199548803184648, + 26.1921901086256, + 26.184904634907934, + 26.177691653466066, + 26.170550442983817, + 26.163480289322287, + 26.152002873508135, + 26.140639660836413, + 26.129389514957445, + 26.118251310828516, + 26.107223934601368, + 26.09630628351081, + 26.085497265764435, + 26.074795800433446, + 26.064200817344556, + 26.05371125697297, + 26.041734030535427, + 26.029875980480348, + 26.009678209530296, + 25.98968141142552, + 25.96988358643621, + 25.95028275473038, + 25.93087695617585, + 25.911664250144252, + 25.89264271531695, + 25.8738104494929, + 25.851483977358644, + 25.829379659175974, + 25.807495284457808, + 25.78582866471196, + 25.764377633222292, + 25.743339049807144, + 25.722509805530457, + 25.701887817415727, + 25.681471023212588, + 25.663595689648286, + 25.64589822009955, + 25.62837684477518, + 25.611029811493836, + 25.593855385508824, + 25.57685184933461, + 25.55688416924173, + 25.537115172532857, + 25.5175428822589, + 25.4981653411419, + 25.478980611379296, + 25.45998677445015, + 25.442275463261595, + 25.424740384025164, + 25.407180778213966, + 25.389795894848653, + 25.372583995397424, + 25.3555433586273, + 25.338672280432004, + 25.321969073661535, + 25.30543206795346, + 25.28512926130716, + 25.265028472637436, + 25.245127691815174, + 25.2265692073195, + 25.208195384361098, + 25.190004385511735, + 25.171994391626047, + 25.15416360165962, + 25.136510232488877, + 25.11903251873277, + 25.101728712576225, + 25.081562257724723, + 25.061596464115524, + 25.041829335119353, + 25.022258893973888, + 25.00288318358609, + 24.983700266336477, + 24.96470822388537, + 24.94590515698104, + 24.92728918526979, + 24.908858447107903, + 24.890611099375487, + 24.871997058585684, + 24.853568232132098, + 24.83532277708601, + 24.8172588688563, + 24.799374701006986, + 24.781668485076572, + 24.764138450399198, + 24.746782843927566, + 24.729599930057642, + 24.71258799045508, + 24.69574532388339, + 24.679070246033806, + 24.662561089356856, + 24.646216202895598, + 24.63003395212052, + 24.61401271876609, + 24.59815090066892, + 24.58244691160754, + 24.562920076666174, + 24.543587538589897, + 24.52444736407657, + 24.505497639060884, + 24.486736468522967, + 24.46816197629886, + 24.449772304892903, + 24.43156561529198, + 24.413540086781616, + 24.399773518753943, + 24.386143931502662, + 24.372649962034977, + 24.359290260920204, + 24.346063492154833, + 24.332968333028916, + 24.320003473993804, + 24.30716761853118, + 24.294459483023413, + 24.281877796625174, + 24.26942130113637, + 24.257088750876306, + 24.24487891255913, + 24.228460216911778, + 24.21220489137037, + 24.196111310361708, + 24.18017786448746, + 24.16440296036321, + 24.148785020459098, + 24.13332248294209, + 24.118013801519783, + 24.102857445285757, + 24.08840115229784, + 24.074088703021246, + 24.06021717363795, + 24.04648366942265, + 24.032886816990583, + 24.01942525662252, + 24.005102617253144, + 23.99092249170834, + 23.976883461940098, + 23.962984124010347, + 23.949223087950546, + 23.935598977622682, + 23.921513415656285, + 23.90756800853533, + 23.89376136168423, + 23.886559756095334, + 23.879429808273493, + 23.872370805206096, + 23.86538204097519, + 23.84881107539335, + 23.832106487578493, + 23.815568114567764, + 23.799194302482515, + 23.782983413900602, + 23.770316912269752, + 23.757776445481, + 23.745360759456315, + 23.733068612596053, + 23.7208987756548, + 23.70641222067316, + 23.69306483539283, + 23.679850259916282, + 23.666767172752937, + 23.653814265561365, + 23.640990243018464, + 23.628293822689923, + 23.615723734901962, + 23.60327872261438, + 23.590957541294834, + 23.571246520983443, + 23.55173163022739, + 23.53872932544901, + 23.52585639683758, + 23.513111557068054, + 23.500493531624592, + 23.488001058673106, + 23.475632888935067, + 23.46338778556258, + 23.451264524014697, + 23.43926189193495, + 23.427378689030128, + 23.415613726950227, + 23.40396582916963, + 23.392433830869436, + 23.38614095693044, + 23.379910698652527, + 23.373742432994295, + 23.367635543113757, + 23.361589418306657, + 23.3556034539454, + 23.34967705141858, + 23.343809618071134, + 23.338000567145055, + 23.33224931772073, + 23.325709523514554, + 23.319234801887543, + 23.312824505351347, + 23.30647799286029, + 23.300194629747253, + 23.293973787660217, + 23.287013849474544, + 23.280123164405147, + 23.273301043366292, + 23.26654680412882, + 23.259859771251914, + 23.253239276015577, + 23.246684656353732, + 23.245424112509415, + 23.24417611138992, + 23.238661921226836, + 23.233202598627564, + 23.227797597646195, + 23.22244637776912, + 23.21127875211968, + 23.200222247123463, + 23.189275757102337, + 23.17843818737993, + 23.164921389495554, + 23.157509236366245, + 23.14589222903922, + 23.125037579994054, + 23.104390439894612, + 23.083948743975263, + 23.073610945527747, + 23.063376010746378, + 23.053242916112087, + 23.043210648290074, + 23.03327820402848, + 23.023444590058048, + 23.013708822992793, + 23.004069929231672, + 22.994526944861207, + 22.98159632849443, + 22.968794374977072, + 22.95611980408178, + 22.943571348319775, + 22.93114775281411, + 22.918847775174168, + 22.903237349550547, + 22.887782251545072, + 22.872480935609303, + 22.857331871573393, + 22.842333544493062, + 22.82748445449811, + 22.81606669873196, + 22.808692900734627, + 22.801392473861647, + 22.794164688052078, + 22.78700882050927, + 22.769227638215646, + 22.751623383109024, + 22.73419429471988, + 22.716938630095804, + 22.69985466362719, + 22.683686955531396, + 22.667680120152976, + 22.65183255676837, + 22.63614268058162, + 22.620608922565886, + 22.605229729306526, + 22.590003562845766, + 22.578496064708, + 22.567103069039266, + 22.555823436511513, + 22.54465603913329, + 22.53359976013694, + 22.522653493866923, + 22.511816145669243, + 22.494396084518307, + 22.47714935730917, + 22.460074239325994, + 22.443169023014292, + 22.42643201781017, + 22.409861549971264, + 22.393455962409362, + 22.377213614524692, + 22.363808503932407, + 22.35053677752512, + 22.337397108097015, + 22.324388181648292, + 22.311508697253785, + 22.298757366932854, + 22.28752595034646, + 22.276406289148984, + 22.265397271346508, + 22.25400028357192, + 22.242716698660757, + 22.231545388226323, + 22.220485235109646, + 22.20953513326776, + 22.19869398766311, + 22.19492588828338, + 22.191195282429813, + 22.187501797032503, + 22.182253022932677, + 22.17705647544081, + 22.17191163488916, + 22.16681798678081, + 22.161775021738215, + 22.156782235452262, + 22.151839128631842, + 22.146149187053418, + 22.140515861809106, + 22.128570430348322, + 22.116743858902073, + 22.105034964783645, + 22.093442577074356, + 22.08136852158108, + 22.069414605943457, + 22.05757963474004, + 22.04586242444412, + 22.031282698827763, + 22.016848045108084, + 22.002557019783627, + 21.98840819371613, + 21.974400151987613, + 21.960531493758882, + 21.94680083212944, + 21.93986749051621, + 21.933003137376744, + 21.926207086258568, + 21.919478657539578, + 21.91281717836008, + 21.9062219825555, + 21.899692410589772, + 21.893227809489375, + 21.884936985514354, + 21.87672865730028, + 21.86860200399381, + 21.860556212909295, + 21.85259047944751, + 21.844704007015196, + 21.83689600694539, + 21.82916569841857, + 21.821512308384555, + 21.813935071485208, + 21.8085227822167, + 21.803164346572753, + 21.79785922869641, + 21.792606898062616, + 21.787406829425176, + 21.78225850276423, + 21.77716140323424, + 21.772115021112505, + 21.767118851748204, + 21.762172395511904, + 21.75732689903915, + 21.752529616461647, + 21.747780068039145, + 21.743077778804924, + 21.73842227851831, + 21.73381310161763, + 21.729249787173675, + 21.72473187884359, + 21.720258924825245, + 21.71583047781206, + 21.711446094948258, + 21.70556105917763, + 21.69973458097686, + 21.69396607768356, + 21.69611566895039, + 21.70162994090113, + 21.707089344474255, + 21.712494425623763, + 21.71784572487129, + 21.723143777360132, + 21.728389112908786, + 21.733582256063922, + 21.738723726152838, + 21.731473738827937, + 21.724295890680395, + 21.717189463907456, + 21.710153747848675, + 21.70318803891486, + 21.6962916405177, + 21.696627047079712, + 21.68213324561623, + 21.667783661082737, + 21.6535768584849, + 21.63951141710694, + 21.62558593036956, + 21.60916218976887, + 21.592901869472662, + 21.57680334340826, + 21.560865001682803, + 21.54508525042228, + 21.52946251161211, + 21.51673253637219, + 21.504129227552564, + 21.491651324790848, + 21.479297580265566, + 21.46825979339725, + 21.457331835253996, + 21.44651261301266, + 21.44137318402746, + 21.436284893639126, + 21.4312472330059, + 21.426259698349124, + 21.421321790902862, + 21.413945454674973, + 21.406642514827464, + 21.399412241048086, + 21.39225391029139, + 21.38962650819894, + 21.38702524941089, + 21.38444987379486, + 21.38190012380685, + 21.379375744465488, + 21.376876483326527, + 21.374917513343178, + 21.37297803559847, + 21.37105785613978, + 21.369156782944362, + 21.36727462590014, + 21.36541119678671, + 21.364818050550028, + 21.36423080626595, + 21.36364940520858, + 21.362817072818444, + 21.361993022342638, + 21.361177171374056, + 21.363454015439988, + 21.365708204341082, + 21.36793996350187, + 21.37422911809389, + 21.380455694033255, + 21.386620313993124, + 21.392723594450906, + 21.398766145749903, + 21.404748572160354, + 21.410671471939853, + 21.41653543739319, + 21.422483343488782, + 21.428372066439145, + 21.434202195131295, + 21.43997431259268, + 21.445262130377827, + 21.450497333060635, + 21.45568044417446, + 21.460811982043374, + 21.465892459833988, + 21.470922385606784, + 21.475902262366915, + 21.48083258811451, + 21.485713855894467, + 21.490546553845768, + 21.49533116525029, + 21.50670299445178, + 21.5179616711239, + 21.529108321162468, + 21.540144059260356, + 21.551069989018963, + 21.561887203058575, + 21.572596783127644, + 21.58319980021095, + 21.593697314636714, + 21.60409037618262, + 21.614380024180804, + 21.624567287621794, + 21.62840243898874, + 21.63219942964557, + 21.63595863930084, + 21.63968044388491, + 21.643365215587547, + 21.647013322895134, + 21.6533116977917, + 21.659547402291285, + 21.66572105997993, + 21.671833288238837, + 21.677884698306112, + 21.68387589533789, + 21.689807478468857, + 21.695680040872155, + 21.7014941698187, + 21.711939003949862, + 21.7222799093832, + 21.73251792023511, + 21.74302122451138, + 21.753420018297337, + 21.763715341498358, + 21.773908223672503, + 21.783999684133473, + 21.794308144987866, + 21.80655383508749, + 21.818677677524434, + 21.830680884713246, + 21.842564657004658, + 21.853583914148892, + 21.86449352694343, + 21.87529458637683, + 21.883600112880544, + 21.89182299732949, + 21.89996406203268, + 21.89737735494778, + 21.894816386241832, + 21.888897815234454, + 21.88303813548088, + 21.8798238256751, + 21.876641499051466, + 21.873490837369364, + 21.871366550430363, + 21.869263400674836, + 21.867181177782548, + 21.865119673526006, + 21.863078681749627, + 21.857973421234707, + 21.852918959331877, + 21.84791479058231, + 21.845348474258106, + 21.83196192227544, + 21.820599117078668, + 21.809349374620176, + 21.79821156989759, + 21.787184589102587, + 21.777610613091618, + 21.768131900523546, + 21.758747503503415, + 21.74945648356806, + 21.740257911592263, + 21.72823146471075, + 21.71632468396736, + 21.704536378654254, + 21.692865369911427, + 21.68109556523569, + 21.66944287304429, + 21.65744344147171, + 21.64556340722821, + 21.633801582280665, + 21.622156790417176, + 21.61062786712944, + 21.600969878401784, + 21.590820924387838, + 21.575132158971048, + 21.55959950067283, + 21.544221396188526, + 21.52899630766924, + 21.51746400610039, + 21.506046453800884, + 21.494742508986945, + 21.48355104123583, + 21.47247093137279, + 21.46150107135913, + 21.450640364181428, + 21.439887723741812, + 21.429242074749357, + 21.415020760572748, + 21.400940952009837, + 21.387001241044565, + 21.37320023367099, + 21.359536549753866, + 21.346008822890646, + 21.33261570027482, + 21.319355842560643, + 21.306227923729196, + 21.293230630955772, + 21.280362664478602, + 21.267622737468866, + 21.26349614306619, + 21.25941060930434, + 21.250511001251564, + 21.241699946512746, + 21.23297656396038, + 21.221172817055304, + 21.209486520368188, + 21.197916505240148, + 21.186461614640745, + 21.176144583649297, + 21.16593020968264, + 21.156468217546493, + 21.147100374585833, + 21.137825743992938, + 21.128643398281564, + 21.117313613224038, + 21.10609656234619, + 21.094991123914884, + 21.08399618735852, + 21.073110653155947, + 21.062333432726536, + 21.0516634483213, + 21.04109963291512, + 21.030640930100045, + 21.020286293979648, + 21.01003468906443, + 20.999885090168267, + 20.989836482305897, + 20.982252039695886, + 20.974743064176526, + 20.967308804831486, + 20.959948518216247, + 20.952661468283747, + 20.945446926310773, + 20.93830417082509, + 20.9312324875333, + 20.924231169249385, + 20.917299515824016, + 20.910436834074524, + 20.903642437715572, + 20.89691564729054, + 20.88590156124785, + 20.879176172578717, + 20.873064966881415, + 20.867014569201004, + 20.861024374482586, + 20.855093783691714, + 20.849222203754483, + 20.84340904749822, + 20.835315425135057, + 20.827302336327744, + 20.81936897974737, + 20.811514562038443, + 20.803738297739557, + 20.796039409204838, + 20.788417126526184, + 20.780870687456275, + 20.773797347282585, + 20.76679438860316, + 20.759861111104623, + 20.752996821441894, + 20.746200833168842, + 20.739472466669653, + 20.732811049090852, + 20.72621591427403, + 20.719686402689216, + 20.714167135000768, + 20.70870278539877, + 20.703292807434604, + 20.697936660096946, + 20.692633807757673, + 20.690667302207846, + 20.69503877183762, + 20.699366744257148, + 20.70365165227449, + 20.707893924391165, + 20.712093984844987, + 20.716252253652502 + ], + "in_macd": [ + 0.0, + -0.019145299145296946, + -0.03392699734579807, + -0.045121467476153754, + -0.05337785897456371, + -0.059238247083296613, + -0.06315463950942046, + -0.06550332714231644, + -0.06659699036304545, + -0.06669490895064811, + -0.06601156985032475, + -0.06472392161103713, + -0.0629774858496468, + -0.060891503576769423, + -0.07451768266694714, + -0.08434425964452785, + -0.09108195659682039, + -0.09532280797999704, + -0.09755911253399319, + -0.09819941823830902, + -0.09758200056233335, + -0.0959862231744637, + -0.0936421101420919, + -0.09073840779317166, + -0.08742937139110651, + -0.08384047539072625, + -0.08007321527201938, + -0.07620914292520453, + -0.07231325555461865, + -0.06843683946023305, + -0.06382213352348742, + -0.059479305413233874, + -0.05539897791473791, + -0.05157081274737152, + -0.04798383647382565, + -0.044626703080318464, + -0.041487903947739824, + -0.038555934211981224, + -0.03581942306047026, + -0.03326723428865108, + -0.023709055230515474, + -0.015950264740748565, + -0.009689670884199586, + -0.004674223607597838, + -0.0006914746175752384, + 0.00243679282039011, + 0.004859944883516931, + 0.006703041857381464, + 0.008070675761604917, + 0.009050210293278127, + 0.00971451557828118, + 0.010124275951682193, + 0.010329936917145233, + 0.030316367167383618, + 0.04562976560084664, + 0.05710744510739829, + 0.06544913195603641, + 0.07123878254165206, + 0.09171513234472428, + 0.10671266985602301, + 0.11724677850611798, + 0.12416385190996948, + 0.12816823874307204, + 0.02811163881181855, + -0.0506006447675027, + -0.11169316728956247, + -0.15828482262975996, + -0.19298444065834985, + -0.1648991335222476, + -0.1410157831048231, + -0.12069673895322452, + -0.10340179850449971, + -0.08867326341214365, + -0.07612329132084383, + -0.08217532696075125, + -0.08598047936283848, + -0.08798188959965358, + -0.12763562252479588, + -0.15724882498723147, + -0.1786580425861537, + -0.19339565702876982, + -0.2027382819393253, + -0.2077475945394518, + -0.20930477569864436, + -0.2081395498182559, + -0.19209113011347156, + -0.17732850920387122, + -0.1637415155088391, + -0.15123043480180698, + -0.13970488228430966, + -0.16498024846251624, + -0.18290276899002933, + -0.1948602677624116, + -0.2020080486494642, + -0.20530607585556382, + -0.20555032992466948, + -0.20339924317055136, + -0.19939597869743153, + -0.1939871990823434, + -0.18753887090433707, + -0.19311309958647982, + -0.19527965368689237, + -0.26255795500559387, + -0.31227676139482696, + -0.34767153265254436, + -0.37144041004645345, + -0.38582981073916045, + -0.3927066368005221, + -0.3936191741785038, + -0.3898484365210422, + -0.41196710717093765, + -0.4246017681397056, + -0.42966195245267613, + -0.4287300518152293, + -0.4231141176768851, + -0.41229691437559524, + -0.39912335720934067, + -0.38425377986017395, + -0.3682248656423326, + -0.33272386600565085, + -0.3011179675324023, + -0.2729239676740711, + -0.2477244068998914, + -0.22515809111499507, + -0.20491202500301142, + -0.21183477064173672, + -0.21484450274453692, + -0.21475418456018147, + -0.21223608131533922, + -0.2078445636014017, + -0.20203531680442666, + -0.18641456427911152, + -0.17205170045695084, + -0.16043348292725668, + -0.149502589045845, + -0.13923476518951716, + -0.12960345287827124, + -0.12058059049335412, + -0.11213725853373546, + -0.10424419493536163, + -0.12838217422512344, + -0.14583065174017307, + -0.15783922356261826, + -0.15627512201538707, + -0.1532687732588336, + -0.1491667191246826, + -0.14425295341701982, + -0.13875922867834234, + -0.13287372663318564, + -0.12674834780426636, + -0.12050483621118957, + -0.13857040591791048, + -0.15114519237282664, + -0.15927478070790002, + -0.1638290190820122, + -0.16553015719185282, + -0.16497657414751643, + -0.16266278031907788, + -0.15899627198831467, + -0.15431172817374872, + -0.14888296332559747, + -0.14293298558615675, + -0.1410378977779203, + -0.13794587288225912, + -0.13395131351520462, + -0.1292951622901306, + -0.12417373141817833, + -0.11874612909493365, + -0.11314050187193203, + -0.10745927824283541, + -0.10178356994946824, + -0.09617686322447128, + -0.09068811165104762, + -0.08535432495789408, + -0.08020273338966177, + -0.07525259488589597, + -0.07051670181444436, + -0.06600263514234683, + -0.06171380643751334, + -0.05765032176634932, + -0.08571055090698465, + -0.10671830250256065, + -0.1219612041514857, + -0.13251377719094037, + -0.13927133410571457, + -0.14297857859329355, + -0.14425372936170078, + -0.14360886196530842, + -0.14146705574915686, + -0.10547028955987159, + -0.07606575434536111, + -0.052161166877066734, + -0.032838072229520066, + -0.017324672466006774, + -0.004972867267060366, + 0.004761143840575244, + 0.012333247770026645, + 0.018125257996576494, + 0.02245660210003564, + 0.025594189621550356, + 0.027760741786593712, + 0.02914182121178044, + -0.004825046146969214, + -0.0313822778822086, + -0.051831593026545164, + -0.06726246280599213, + -0.07858565180349686, + -0.08656153319124726, + -0.09182398689172189, + -0.09490056472666097, + -0.09622950103920047, + -0.09177063916396122, + -0.08723140961311415, + -0.08028778065318676, + -0.07393265505035984, + -0.0681110306601056, + -0.06277373484824977, + -0.06585393060992573, + -0.06751671725385933, + -0.06805004904322232, + -0.06769240245035135, + -0.06664077161604709, + -0.06505740533143722, + -0.06786180604484571, + -0.06928563217591943, + -0.06961158561564318, + -0.017221815967381815, + 0.02402055986492968, + 0.05605922400859242, + 0.08052188994441423, + 0.02139125055003177, + -0.027573110805111156, + -0.06562127869526435, + -0.09468327600298565, + -0.11637363542068258, + -0.1049188043613789, + -0.0947485657324485, + -0.08570067431966777, + -0.07763522464504291, + -0.07043140823734717, + -0.08352891494656234, + -0.08486138983330704, + -0.08493827027353973, + -0.08403054674068855, + -0.08236175426634063, + -0.0801157002848285, + -0.0774429719484857, + -0.07446641303029011, + -0.0712857311082793, + -0.06798137084336275, + -0.12484568834699417, + -0.16797476116782306, + -0.14919583233891842, + -0.13278275895628866, + -0.11841031959432513, + -0.10580045605324884, + -0.09471523013300143, + -0.08495084822815357, + -0.07633259063058873, + -0.06871050743442808, + -0.06195576410484804, + -0.0559575376887409, + -0.050620379810720095, + -0.045861975435510516, + -0.04161123724484739, + 0.003275936405902513, + 0.03840661734131956, + 0.06549297286233369, + 0.08596811781056601, + 0.10103020439039767, + 0.11167964311373879, + 0.11875051797546021, + 0.12293709494147365, + 0.12481618407505835, + 0.12486599825008682, + 0.11670142533023764, + 0.10897474939211804, + 0.10167920842188494, + 0.09480459132644015, + 0.0883381011083415, + 0.08226506061144434, + 0.07014783446018669, + 0.05985487568685954, + 0.05110848490221187, + 0.043673466653245896, + 0.03735060658179634, + 0.03197115089525582, + 0.027392134036624327, + 0.06541265206434588, + 0.09445536388589915, + 0.08183121657929959, + 0.07100795340086208, + 0.06171898135620424, + 0.05373794649094776, + -0.00018494916121625238, + -0.042430124396826585, + -0.07504466198146176, + -0.09974215254512941, + -0.14029953515148108, + -0.12261315930003036, + -0.1416610054642753, + -0.22995591621445044, + -0.2965122603496084, + -0.34527848711818265, + -0.3001776278956356, + -0.26142136921249204, + -0.22807761817341898, + -0.19935442156818084, + -0.1745786473439246, + -0.15317792796772522, + -0.1346653651747758, + -0.11862657250024355, + -0.10470869707147656, + -0.12053134513074681, + -0.1315544301329581, + -0.13869155450639425, + -0.14270278808095327, + -0.1442192498492716, + -0.14376383670651194, + -0.1692900647376092, + -0.1873600147364698, + -0.19938222610610268, + -0.2065291754571703, + -0.20977502836234407, + -0.2099274768964534, + -0.18132979438732022, + -0.12534779476463953, + -0.08005878885211715, + -0.043663598591855646, + -0.014651257520799987, + -0.07750881072700366, + -0.12587289018226855, + -0.16233052633459977, + -0.18904428085469505, + -0.20781950982793518, + -0.2141782275724573, + -0.2167193514170549, + -0.2162405242136316, + -0.2134010952170584, + -0.2087445500463332, + -0.2027174043992197, + -0.19568511189052273, + -0.15934716064422005, + -0.12906133376299422, + -0.10386233738866935, + -0.08293591758099339, + -0.06559543576494065, + -0.051262061854757235, + -0.0394480274595459, + -0.08338121387401287, + -0.11685158825715547, + -0.14174317401879577, + -0.15962982184892383, + -0.17182443400245972, + -0.17942050410562516, + -0.18332716297157603, + -0.18429873714892508, + -0.16150895922919872, + -0.14181316217836581, + -0.12476587774049719, + -0.1099879098448362, + -0.09715630639558981, + -0.08599586145506066, + -0.06510382212609755, + -0.04799349134556152, + -0.03404102715744273, + -0.026710281401420843, + -0.020662428955521506, + -0.01568861374627417, + -0.011612962357304468, + -0.008287446740791182, + -0.005587541950180963, + 0.05243189960314609, + 0.09729121250557782, + 0.13132866606154892, + 0.14373603091524245, + 0.15181888336853433, + 0.15642147280209784, + 0.15824490927793988, + 0.15787016680997823, + 0.15577747494123528, + 0.15236265966012752, + 0.1415691415947542, + 0.13149935802108814, + 0.0710572272095682, + 0.022892512446016866, + -0.015104258521962066, + -0.04470168012340281, + -0.07216744713167245, + -0.09286378940730344, + -0.10802059558442423, + -0.1186645822407506, + -0.14953534577786698, + -0.1720177349220151, + -0.18767182630364587, + -0.19779771754220477, + -0.20347700307051042, + -0.20560775950356458, + -0.20493404719893604, + -0.14867134898648615, + -0.10289662703671709, + -0.06586062975941331, + -0.036093274288482746, + -0.012359952773781657, + 0.006375384057097477, + 0.020981412809984334, + 0.032185778211133, + 0.025440642520166534, + 0.019866070197956276, + 0.015272133817898492, + 0.01149885450226762, + 0.008411540457228028, + 0.005896846656050059, + 0.0038594444282757934, + 0.002219206848927513, + 0.0009088303198190317, + -0.00012817499865391824, + 0.015812953882868186, + 0.02812223772015443, + 0.03744578217705552, + 0.04432382091477649, + 0.04920748293532995, + 0.05247294482681397, + 0.05443337286342498, + 0.05534899741788024, + 0.05543560927771907, + 0.05487172273739205, + 0.054219427325602254, + 0.05309048445510456, + 0.05160096528927127, + 0.04984591790533699, + 0.04790283613267832, + 0.04583457735201435, + 0.04369181531756894, + 0.04151510072856013, + 0.0393365909995218, + 0.03718150114344354, + 0.035069319619239536, + 0.020634199398063657, + 0.009089484701721773, + -5.9103561241613534e-05, + 0.05579381564653829, + 0.12606383706976487, + 0.17968207223531607, + 0.2196430020973814, + 0.24844836877452892, + 0.2681853555583409, + 0.28059256337405003, + 0.2871156741883638, + 0.28895440004928474, + 0.18816873626454367, + 0.10706123630482267, + 0.04229540315911606, + -0.008929057603580759, + -0.04896042649055232, + -0.07976608101463967, + -0.04556462993220478, + -0.13710976506781947, + -0.20727065709637316, + -0.2598779581774764, + -0.29813293243557837, + -0.32470725206872686, + -0.36296682155830595, + -0.38880589370474894, + -0.40461934460347493, + -0.4123977537736607, + -0.41379225949077636, + -0.4101692396453167, + -0.3807110988587503, + -0.3532927709050746, + -0.32778504648661055, + -0.30406491998796525, + -0.2724509756373159, + -0.24457736139521202, + -0.21995185324091437, + -0.15347942544776316, + -0.09965083472153324, + -0.05634181538079375, + -0.021768175551084568, + 0.005567504378753085, + 0.00697788034226221, + 0.00800335575136657, + 0.008715584567603685, + 0.00917427569636331, + 0.04518294509130172, + 0.07287996020025389, + 0.093749359955698, + 0.10903166050533741, + 0.1197624468561358, + 0.12680494389045194, + 0.13500969291858667, + 0.13989934309255503, + 0.1421359710853487, + 0.14226853180807808, + 0.14075109611439274, + 0.1379582209000887, + 0.14423322498118551, + 0.14750585524436843, + 0.14838890339650135, + 0.145331588947073, + 0.14128005666963617, + 0.13649575010845538, + 0.15592119938265014, + 0.1693636887070724, + 0.1779654830358126, + 0.21538323662059966, + 0.24224463060730628, + 0.26052925973526797, + 0.2718858294539217, + 0.27768501280097624, + 0.279064030946941, + 0.27696424139239184, + 0.2721628194748149, + 0.26644019182458223, + 0.2589202961803849, + 0.25007798140296345, + 0.2403003503790231, + 0.22647912549839333, + 0.2130695718113138, + 0.20013536796176368, + 0.18772098753306565, + 0.1758553505871241, + 0.16455486180512224, + 0.15382593342258488, + 0.14366707576193605, + 0.13407062516442636, + 0.12502416814170658, + 0.11651171129323146, + 0.16170666149692892, + 0.19527299955968758, + 0.21934607924350757, + 0.23570708379073224, + 0.2458394140338207, + 0.25097626064554035, + 0.2521407272428071, + 0.2501796600213737, + 0.24579216108696045, + 0.23955361165302236, + 0.23193590355916527, + 0.2233244695419323, + 0.16391979081570085, + 0.11550963180437179, + 0.07626509546439308, + 0.04464883371125339, + 0.019369439645846143, + -0.00065708778028295, + 0.005198562672525497, + 0.009727080119340314, + 0.013164213958081206, + 0.015707105553012468, + 0.017520401183762857, + 0.018741411707186018, + 0.01948446654226288, + 0.019844586808577702, + 0.0199005831789556, + 0.05730627169502256, + 0.08595965988629928, + 0.10742929838503557, + 0.12596956446369845, + 0.1390598633633502, + 0.14773106776207, + 0.15284120149027558, + 0.15510308744268286, + 0.15765239310405477, + 0.17420638023926927, + 0.1851907703852156, + 0.19168633793107048, + 0.1945909981116536, + 0.1886662618074233, + 0.18187433151997823, + 0.17448037666206417, + 0.14755371258065253, + 0.12477579955298879, + 0.10550790986404124, + 0.0038534901947677724, + -0.07583420031756916, + -0.1645258757865804, + -0.23213871695704213, + -0.26172554446145213, + -0.28192348003372203, + -0.2945352702395283, + -0.2930825671786721, + -0.28860443723436546, + -0.28180699141208265, + -0.27326988153522436, + -0.2634670760016746, + -0.27751368618477557, + -0.28535631597284805, + -0.28824890266182024, + -0.26808498735930897, + -0.3361835154002577, + -0.37054921668133645, + -0.3932511283211433, + -0.4065560319896946, + -0.4123469846418111, + -0.4014157141026793, + -0.38827679030019624, + -0.3735579549529504, + -0.3577690331856971, + -0.3413216553545375, + -0.34795095585315394, + -0.349179599197047, + -0.3461629568118134, + -0.3398546135548699, + -0.3327622692532195, + -0.32341342663223216, + -0.3161126134490395, + -0.30679018017504234, + -0.2959900950723373, + -0.284155383438339, + -0.2716449354807793, + -0.24466786160541787, + -0.22545029248249193, + -0.253047350377841, + -0.2717852464453898, + -0.283368666481838, + -0.2892147230177251, + -0.2621081892721371, + -0.23788388859656706, + -0.2161938081402468, + -0.1967364082597669, + -0.17924999629346416, + -0.16350708097749234, + -0.14930955950796942, + -0.13648461180953575, + -0.12488119567190736, + -0.1438827221091259, + -0.15713026878091796, + -0.16571874245504503, + -0.17055907091819122, + -0.17240765793725998, + -0.1718912214657351, + -0.16952773167789204, + -0.1657440547024862, + -0.160890814283551, + -0.15525490439084066, + -0.14907001881232418, + -0.14252550710479994, + -0.06773621152648346, + -0.008368686939185466, + -0.000681097169199063, + 0.005349705039982666, + 0.010013727226208857, + -0.011837693878327116, + -0.028822850653924093, + -0.04180184413162635, + -0.05149419692319768, + -0.050292545156789714, + -0.048777945679894685, + -0.04181832562614929, + -0.035889069736448675, + -0.030834649085125676, + -0.026523240892949218, + -0.0407918157749414, + -0.05150603466226045, + -0.05931340234135618, + -0.06475434964159987, + -0.06827925878405239, + -0.0702628285249034, + -0.07101619138710902, + -0.07079713161946799, + -0.069818698677647, + -0.06825646547618902, + -0.06625464213628618, + -0.06393122336985257, + -0.0613823200813961, + -0.03973195630746318, + -0.022316634760276344, + -0.00841783144256425, + 0.0025674740792034356, + 0.011144935965727853, + 0.017738161820233245, + 0.022701650317973332, + 0.026331715091782115, + 0.028875706409248636, + 0.030539794120549857, + 0.031495534702102645, + 0.031885410830643224, + 0.031827502830722665, + -0.0034888353781177273, + 0.002385701186224054, + 0.01134853523308621, + 0.018241370623268693, + 0.02343386136346126, + 0.027234999563173545, + 0.029902728926899158, + 0.03165205844062413, + 0.013915469786809354, + -0.00013929875719753682, + -0.011149282103559699, + -0.019648280085995395, + -0.026083127165271947, + -0.030827430407835976, + -0.03419316735961431, + -0.03644047502998404, + -0.034595026908139204, + -0.03275491767412575, + -0.03093996123523368, + -0.029165394666467392, + -0.027442695563685504, + -0.02578026526306232, + -0.02418399918407843, + -0.022657762236907075, + -0.021203784432291428, + -0.012244641885288843, + -0.0050858305805405735, + 0.0005808828984577019, + 0.005013995933019544, + 0.008430093086218449, + 0.03733523936765337, + 0.11021151933894302, + 0.16605234815589398, + 0.2079099508112705, + 0.2383350246773226, + 0.2594562646045411, + 0.27304747805630214 + ], + "in_signal": [ + 0.0, + -0.0038290598290593894, + -0.009848647332407126, + -0.016903211361156453, + -0.024198140883837906, + -0.03120616212372965, + -0.03759585760086782, + -0.043177351509157545, + -0.04786127927993512, + -0.051628005214077725, + -0.05450471814132714, + -0.056548558835269144, + -0.05783434423814468, + -0.05844577610586963, + -0.06166015741808513, + -0.06619697786337368, + -0.07117397361006303, + -0.07600374048404984, + -0.08031481489403852, + -0.08389173556289263, + -0.08662978856278078, + -0.08850107548511736, + -0.08952928241651228, + -0.08977110749184417, + -0.08930276027169665, + -0.08821030329550257, + -0.08658288569080594, + -0.08450813713768565, + -0.08206916082107225, + -0.07934269654890441, + -0.07623858394382102, + -0.07288672823770359, + -0.06938917817311047, + -0.06582550508796269, + -0.062257171365135276, + -0.058731077708171917, + -0.055282442956085504, + -0.05193714120726465, + -0.048713597577905776, + -0.045624324920054846, + -0.04124127098214697, + -0.03618306973386729, + -0.03088438996393375, + -0.025642356692666568, + -0.020652180277648303, + -0.016034385658040624, + -0.011855519549729113, + -0.008143807268307, + -0.004900910662324617, + -0.002110686471204068, + 0.00025435393869298155, + 0.002228338341290824, + 0.003848658056461706, + 0.00914219987864609, + 0.0164397130230862, + 0.02457325943994862, + 0.03274843394316618, + 0.040446503662863356, + 0.05070022939923555, + 0.06190271749059305, + 0.07297152969369804, + 0.08320999413695233, + 0.09220164305817627, + 0.07938364220890473, + 0.05338678481362325, + 0.020370794392986107, + -0.015360329011563107, + -0.05088515134092046, + -0.0736879477771859, + -0.08715351484271334, + -0.09386215966481558, + -0.09577008743275241, + -0.09435072262863066, + -0.09070523636707331, + -0.0889992544858089, + -0.08839549946121482, + -0.08831277748890257, + -0.09617734649608123, + -0.10839164219431129, + -0.12244492227267978, + -0.1366350692238978, + -0.1498557117669833, + -0.16143408832147702, + -0.1710082257969105, + -0.17843449060117958, + -0.181165818503638, + -0.18039835664368464, + -0.17706698841671553, + -0.17189967769373385, + -0.16546071861184902, + -0.16536462458198248, + -0.16887225346359186, + -0.1740698563233558, + -0.1796574947885775, + -0.1847872110019748, + -0.18893983478651372, + -0.19183171646332126, + -0.19334456891014332, + -0.19347309494458334, + -0.1922862501365341, + -0.19245162002652325, + -0.1930172267585971, + -0.20692537240799644, + -0.22799565020536255, + -0.25193082669479894, + -0.27583274336512986, + -0.297832156839936, + -0.31680705283205324, + -0.33216947710134337, + -0.34370526898528314, + -0.35735763662241404, + -0.3708064629258724, + -0.3825775608312332, + -0.3918080590280324, + -0.39806927075780296, + -0.40091479948136144, + -0.40055651102695733, + -0.3972959647936007, + -0.3914817449633471, + -0.37973016917180785, + -0.36400772884392674, + -0.3457909766099556, + -0.3261776626679428, + -0.30597374835735325, + -0.2857614036864849, + -0.27097607707753524, + -0.2597497622109356, + -0.2507506466807848, + -0.2430477336076957, + -0.2360070996064369, + -0.22921274304603487, + -0.2206531072926502, + -0.21093282592551033, + -0.2008329573258596, + -0.1905668836698567, + -0.1803004599737888, + -0.17016105855468527, + -0.16024496494241908, + -0.15062342366068235, + -0.14134757791561822, + -0.13875449717751925, + -0.14016972809005002, + -0.14370362718456367, + -0.14621792615072837, + -0.14762809557234943, + -0.14793582028281607, + -0.14719924690965683, + -0.14551124326339393, + -0.14298373993735228, + -0.1397366615107351, + -0.135890296450826, + -0.1364263183442429, + -0.13937009314995966, + -0.14335103066154775, + -0.14744662834564065, + -0.1510633341148831, + -0.15384598212140976, + -0.1556093417609434, + -0.15628672780641767, + -0.15589172787988387, + -0.1544899749690266, + -0.15217857709245264, + -0.14995044122954618, + -0.14754952756008877, + -0.14482988475111194, + -0.1417229402589157, + -0.1382130984907682, + -0.1343197046116013, + -0.13008386406366745, + -0.12555894689950106, + -0.12080387150949451, + -0.11587846985248987, + -0.11084039821220143, + -0.10574318356133997, + -0.10063509352700432, + -0.09555859379878266, + -0.09055021540191502, + -0.08564069935000139, + -0.08085532076750378, + -0.07621432096727289, + -0.07811356695521525, + -0.08383451406468434, + -0.09145985208204462, + -0.09967063710382376, + -0.10759077650420193, + -0.11466833692202026, + -0.12058541540995638, + -0.1251901047210268, + -0.1284454949266528, + -0.12385045385329656, + -0.11429351395170947, + -0.10186704453678094, + -0.08806125007532876, + -0.07391393455346437, + -0.06012572109618357, + -0.047148348108831804, + -0.03525202893306012, + -0.0245765715471328, + -0.015169936817699113, + -0.00701711152984922, + -6.15408665606337e-05, + 0.005779131549107581, + 0.0036582960098922226, + -0.003349818768527942, + -0.013046173620131387, + -0.023889431457303538, + -0.0348286755265422, + -0.04517524705948321, + -0.05450499502593095, + -0.06258410896607697, + -0.06931318738070166, + -0.07380467773735358, + -0.0764900241125057, + -0.07724957542064191, + -0.07658619134658551, + -0.07489115920928953, + -0.07246767433708158, + -0.07114492559165041, + -0.07041928392409219, + -0.06994543694791822, + -0.06949483004840484, + -0.06892401836193329, + -0.06815069575583407, + -0.0680929178136364, + -0.068331460686093, + -0.06858748567200304, + -0.0583143517310788, + -0.04184736941187711, + -0.022266050727783208, + -0.0017084625933437188, + 0.0029114800353313795, + -0.003185438132757128, + -0.015672606245258573, + -0.03147474019680399, + -0.04845451924157971, + -0.059747376265539553, + -0.06674761415892135, + -0.07053822619107063, + -0.07195762588186508, + -0.0716523823529615, + -0.07402768887168167, + -0.07619442906400674, + -0.07794319730591334, + -0.07916066719286839, + -0.07980088460756285, + -0.07986384774301598, + -0.07937967258410994, + -0.07839702067334597, + -0.07697476276033265, + -0.07517608437693866, + -0.08511000517094977, + -0.10168295637032443, + -0.11118553156404323, + -0.11550497704249232, + -0.1160860455528589, + -0.11402892765293689, + -0.1101661881489498, + -0.10512312016479056, + -0.0993650142579502, + -0.09323411289324579, + -0.08697844313556626, + -0.0807742620462012, + -0.07474348559910499, + -0.06896718356638609, + -0.06349599430207836, + -0.05014160816048219, + -0.03243196306012184, + -0.012846975875630735, + 0.006916042861608617, + 0.025738875167366428, + 0.04292702875664091, + 0.05809172660040478, + 0.07106080026861855, + 0.08181187702990651, + 0.09042270127394257, + 0.0956784460852016, + 0.09833770674658489, + 0.0990060070816449, + 0.09816572393060397, + 0.09620019936615148, + 0.09341317161521007, + 0.0887601041842054, + 0.08297905848473623, + 0.07660494376823138, + 0.07001864834523429, + 0.0634850399925467, + 0.05718226217308853, + 0.05122423654579569, + 0.054061919649505734, + 0.06214060849678442, + 0.06607873011328746, + 0.0670645747708024, + 0.06599545608788276, + 0.06354395416849577, + 0.050798173502553376, + 0.032152513922677387, + 0.010713078741849558, + -0.011377967515546237, + -0.03716228104273321, + -0.05425245669419264, + -0.07173416644820918, + -0.10337851640145743, + -0.14200526519108764, + -0.18265990957650663, + -0.20616345324033242, + -0.21721503643476436, + -0.2193875527824953, + -0.21538092653963242, + -0.20722047070049088, + -0.19641196215393775, + -0.18406264275810535, + -0.170975428706533, + -0.15772208237952173, + -0.15028393492976677, + -0.14653803397040505, + -0.14496873807760288, + -0.14451554807827297, + -0.14445628843247268, + -0.14431779808728054, + -0.14931225141734628, + -0.15692180408117098, + -0.16541388848615735, + -0.17363694588035994, + -0.18086456237675677, + -0.18667714528069612, + -0.18560767510202097, + -0.1735556990345447, + -0.1548563169980592, + -0.1326177733168185, + -0.10902447015761481, + -0.10272133827149259, + -0.1073516486536478, + -0.1183474241898382, + -0.13248679552280956, + -0.1475533383838347, + -0.1608783162215592, + -0.17204652326065834, + -0.180885323451253, + -0.1873884778044141, + -0.19165969225279791, + -0.19387123468208228, + -0.19423401012377037, + -0.18725664022786032, + -0.1756175789348871, + -0.16126653062564356, + -0.14560040801671353, + -0.12959941356635896, + -0.11393194322403863, + -0.09903516007114008, + -0.09590437083171464, + -0.10009381431680281, + -0.1084236862572014, + -0.11866491337554588, + -0.12929681750092864, + -0.13932155482186795, + -0.14812267645180957, + -0.15535788859123267, + -0.1565881027188259, + -0.1536331146107339, + -0.14785966723668656, + -0.1402853157583165, + -0.13165951388577116, + -0.12252678339962907, + -0.11104219114492278, + -0.09843245118505053, + -0.08555416637952898, + -0.07378538938390736, + -0.0631607972982302, + -0.053666360587838996, + -0.045255680941732095, + -0.037862034101543915, + -0.031407135671271326, + -0.014639328616387844, + 0.007746779608005291, + 0.03246315689871401, + 0.0547177317020197, + 0.07413796203532262, + 0.09059466418867768, + 0.1041247132065301, + 0.11487380392721974, + 0.12305453813002286, + 0.12891616243604379, + 0.13144675826778587, + 0.13145727821844633, + 0.1193772680166707, + 0.10008031690253993, + 0.07704340181763954, + 0.05269438542943107, + 0.02772201891721037, + 0.003604857252307612, + -0.01872023331503876, + -0.03870910310018113, + -0.060874351635718305, + -0.08310302829297767, + -0.1040167878951113, + -0.12277297382453001, + -0.1389137796737261, + -0.1522525756396938, + -0.16278886995154226, + -0.15996536575853104, + -0.14855161801416825, + -0.13201342036321728, + -0.11282939114827037, + -0.09273550347337263, + -0.0729133259672786, + -0.05413437821182602, + -0.03687034692723422, + -0.024408149037754068, + -0.015553305190611998, + -0.009388217388909902, + -0.005210803010674398, + -0.0024863343170939125, + -0.0008096981224651183, + 0.000124130387683064, + 0.0005431456799319538, + 0.0006162826079093694, + 0.0004673910865967119, + 0.0035365036458510067, + 0.008453650460711691, + 0.014252076803980458, + 0.020266425626139666, + 0.026054637087977724, + 0.03133829863574498, + 0.03595731348128098, + 0.039835650268600836, + 0.04295564207042449, + 0.045338858203818, + 0.047114972028174856, + 0.0483100745135608, + 0.048968252668702895, + 0.04914378571602972, + 0.04889559579935944, + 0.048283392109890425, + 0.047365076751426136, + 0.04619508154685294, + 0.04482338343738671, + 0.043295006978598075, + 0.04164986950672637, + 0.037446735484993825, + 0.03177528532833942, + 0.025408407550423215, + 0.03148548916964623, + 0.050401158749669966, + 0.07625734144679919, + 0.10493447357691564, + 0.1336372526164383, + 0.16054687320481884, + 0.1845560112386651, + 0.20506794382860488, + 0.22184523507274084, + 0.21510993531110142, + 0.1935001955098457, + 0.1632592370396998, + 0.1288215781110437, + 0.0932651771907245, + 0.05865892554965167, + 0.037814214453280384, + 0.002829418549060412, + -0.039190596580026306, + -0.08332806889951633, + -0.12628904160672874, + -0.16597268369912838, + -0.2053715112709639, + -0.24205838775772093, + -0.2745705791268717, + -0.30213601405622953, + -0.3244672631431389, + -0.34160765844357444, + -0.34942834652660965, + -0.35020123140230264, + -0.34571799441916423, + -0.33738737953292447, + -0.32440009875380277, + -0.30843555128208466, + -0.29073881167385063, + -0.26328693442863316, + -0.23055971448721319, + -0.1957161346659293, + -0.16092654284296037, + -0.1276277333986177, + -0.1007066106504417, + -0.07896461737008005, + -0.06142857698254331, + -0.04730800644676199, + -0.02880981613914925, + -0.008471860871268624, + 0.0119723832941247, + 0.03138423873636725, + 0.04905988036032096, + 0.06460889306634716, + 0.07868905303679508, + 0.09093111104794707, + 0.1011720830554274, + 0.10939137280595754, + 0.11566331746764459, + 0.12012229815413342, + 0.12494448351954385, + 0.12945675786450878, + 0.1332431869709073, + 0.13566086736614047, + 0.1367847052268396, + 0.13672691420316277, + 0.14056577123906025, + 0.14632535473266267, + 0.15265338039329268, + 0.1651993516387541, + 0.18060840743246453, + 0.19659257789302526, + 0.21165122820520454, + 0.2248579851243589, + 0.2356991942888753, + 0.24395220370957862, + 0.2495943268626259, + 0.2529634998550172, + 0.2541548591200907, + 0.2533394835766653, + 0.25073165693713684, + 0.24588115064938815, + 0.2393188348817733, + 0.2314821414977714, + 0.22272991070483028, + 0.21335499868128904, + 0.2035949713060557, + 0.19364116372936155, + 0.18364634613587644, + 0.17373120194158642, + 0.16398979518161047, + 0.15449417840393467, + 0.15593667502253353, + 0.16380393992996434, + 0.174912367792673, + 0.18707131099228486, + 0.19882493160059203, + 0.2092551974095817, + 0.2178323033762268, + 0.2243017747052562, + 0.22859985198159705, + 0.23079060391588213, + 0.2310196638445388, + 0.2294806249840175, + 0.2163684581503542, + 0.1961966928811577, + 0.17221037339780482, + 0.14669806546049455, + 0.12123234029756488, + 0.09685445468199533, + 0.07852327628010138, + 0.06476403704794917, + 0.05444407242997558, + 0.046696679054582954, + 0.040861423480418935, + 0.036437421125772355, + 0.03304683020907046, + 0.03040638152897191, + 0.02830522185896865, + 0.034105431826179436, + 0.044476277438203406, + 0.057066881627569836, + 0.07084741819479556, + 0.0844899072285065, + 0.0971381393352192, + 0.10827875176623049, + 0.11764361890152097, + 0.12564537374202775, + 0.13535757504147605, + 0.14532421411022398, + 0.1545966388743933, + 0.16259551072184536, + 0.16780966093896096, + 0.17062259505516442, + 0.17139415137654437, + 0.166626063617366, + 0.1582560108044906, + 0.14770639061640073, + 0.11893581053207414, + 0.07998180836214548, + 0.031080271532400304, + -0.02156352616548818, + -0.06959592982468098, + -0.1120614398664892, + -0.14855620594109703, + -0.17746147818861205, + -0.19969006999776273, + -0.21611345428062673, + -0.22754473973154626, + -0.23472920698557195, + -0.2432861028254127, + -0.25170014545489977, + -0.25900989689628384, + -0.2608249149888889, + -0.27589663507116263, + -0.29482715139319743, + -0.3145119467787866, + -0.3329207638209682, + -0.34880600798513683, + -0.3593279492086453, + -0.36511771742695553, + -0.36680576493215455, + -0.3649984185828631, + -0.360263065937198, + -0.3578006439203892, + -0.3560764349757208, + -0.35409373934293936, + -0.35124591418532547, + -0.34754918519890426, + -0.34272203348556984, + -0.3374001494782638, + -0.33127815561761953, + -0.3242205435085631, + -0.3162075114945183, + -0.30729499629177054, + -0.2947695693545, + -0.2809057139800984, + -0.27533404125964694, + -0.27462428229679553, + -0.276373159133804, + -0.27894147191058827, + -0.2755748153828981, + -0.2680366300256319, + -0.2576680656485549, + -0.2454817341707973, + -0.2322353865953307, + -0.218489725471763, + -0.20465369227900432, + -0.1910198761851106, + -0.17779214008246996, + -0.17101025648780116, + -0.16823425894642452, + -0.16773115564814864, + -0.16829673870215717, + -0.16911892254917776, + -0.16967338233248924, + -0.1696442522015698, + -0.16886421270175309, + -0.16726953301811268, + -0.16486660729265828, + -0.16170728959659147, + -0.1578709330982332, + -0.13984398878388324, + -0.11354892841494368, + -0.09097536216579477, + -0.07171034872463929, + -0.05536553353446966, + -0.04665996560324115, + -0.043092542613377735, + -0.04283440291702746, + -0.044566361718261505, + -0.04571159840596715, + -0.046324867860752655, + -0.045423559413831985, + -0.043516661478355326, + -0.0409802589997094, + -0.038088855378357364, + -0.038629447457674174, + -0.04120476489859143, + -0.04482649238714438, + -0.04881206383803548, + -0.05270550282723886, + -0.05621696796677177, + -0.059176812650839225, + -0.06150087644456498, + -0.06316444089118138, + -0.06418284580818291, + -0.06459720507380357, + -0.06446400873301338, + -0.06384767100268993, + -0.05902452806364458, + -0.05168294940297094, + -0.0430299258108896, + -0.03391044583287099, + -0.024899369473151224, + -0.01637186321447433, + -0.0085571605079848, + -0.001579385388031416, + 0.004511632971424595, + 0.009717265201249648, + 0.014072919101420247, + 0.017635417447264844, + 0.02047383452395641, + 0.015681300543541585, + 0.01302218067207808, + 0.012687451584279707, + 0.013798235392077505, + 0.015725360586354258, + 0.018027288381718114, + 0.020402376490754322, + 0.022652312880728283, + 0.0209049442619445, + 0.016696095658116094, + 0.011127020105780936, + 0.00497196006742567, + -0.001239057379113854, + -0.007156731984858279, + -0.012564019059809486, + -0.0173393102538444, + -0.020790453584703363, + -0.02318334640258784, + -0.02473466936911701, + -0.025620814428587088, + -0.025985190655606772, + -0.02594420557709788, + -0.02559216429849399, + -0.025005283886176607, + -0.024244983995399573, + -0.02184491557337743, + -0.01849309857481006, + -0.014678302280156508, + -0.010739842637521299, + -0.006905855492773351, + 0.0019423634793119945, + 0.0235961946512382, + 0.052087425352169356, + 0.0832519304439896, + 0.1142685492906562, + 0.1433060923534332, + 0.169254369494007 + ], + "in_upper_bb": [ + NaN, + 26.709411254969535, + 26.607128129211013, + 26.549999999999994, + 26.51266252583998, + 26.485959179422654, + 26.46570866133014, + 26.449705627484768, + 26.436666666666664, + 26.42578932768808, + 26.416543627215507, + 26.408564064605507, + 26.40158958555559, + 26.395428253260818, + 26.419565552508473, + 26.430438091427803, + 26.434964543397474, + 26.435915738828633, + 26.4346973272847, + 26.43211210082776, + 26.375744193971826, + 26.371049875980002, + 26.364167114213608, + 26.355195670417018, + 26.344167114213597, + 26.33104987598, + 26.315744193971817, + 26.298064938392635, + 26.277704663327707, + 26.254156536333596, + 26.22667581339279, + 26.19358616733157, + 26.15053577045797, + 26.060207826816118, + 26.061385233165865, + 26.062403246919146, + 26.063287209698125, + 26.06405249379855, + 26.064708355710234, + 26.065259783520407, + 26.103528575006504, + 26.123937969175376, + 26.13958523739379, + 26.152459666924095, + 26.163350875346605, + 26.17265962882826, + 26.180611954596408, + 26.187338051687625, + 26.192906291215195, + 26.197338051687627, + 26.201375201396093, + 26.204472444190973, + 26.2065848872873, + 26.285514034431152, + 26.3390898964941, + 26.38090880826144, + 26.414837239049703, + 26.44255735933585, + 26.521545765939315, + 26.583025564640543, + 26.6373399995267, + 26.683277812944407, + 26.722301749049613, + 26.878126736855577, + 26.973724059382267, + 27.039179684646708, + 27.0849874444447, + 27.11630153574931, + 27.110229730834636, + 27.103917931200844, + 27.097366995603885, + 27.09057760702574, + 27.08355027514656, + 27.053040088363936, + 27.016787830841633, + 26.976477417809246, + 26.931984094614457, + 26.900209584322557, + 26.81537182386621, + 26.71074992988138, + 26.583649634936084, + 26.428701975772167, + 26.234374483272713, + 26.23574832907913, + 26.237087721530187, + 26.235391269576724, + 26.233333191156333, + 26.230899002076054, + 26.178583782196327, + 26.119753616230998, + 26.078928828547216, + 26.02001699681278, + 25.94206806390167, + 25.841752046403407, + 25.780635869399333, + 25.703639339702427, + 25.605867591614086, + 25.60382821601893, + 25.59912735233056, + 25.591962148533497, + 25.594618716152485, + 25.591051375453446, + 25.756134153974806, + 25.838985251457654, + 25.879918204064783, + 25.86757170157592, + 25.829957239168422, + 25.769673062433128, + 25.687563578464342, + 25.583028329483987, + 25.58069012352414, + 25.556395047549785, + 25.51275265108405, + 25.451058069155412, + 25.371662514266134, + 25.273004225884982, + 25.155012981704612, + 25.014715618270035, + 24.846591497934238, + 24.641371679876602, + 24.444804926597776, + 24.166043899674996, + 24.151419481244282, + 24.13612994987286, + 24.120115287021875, + 24.100669273656614, + 24.07509529104257, + 24.04314728066121, + 24.004129893502753, + 23.95662370587637, + 23.958128843529106, + 23.959087426768058, + 23.959936691987433, + 23.96015116243896, + 23.960322808943467, + 23.960451559790236, + 23.960575715127863, + 23.9606952549243, + 23.960810158782753, + 23.93530255805948, + 23.953291762651972, + 23.951882147674176, + 23.936208641486065, + 23.895884518972288, + 23.84595002991014, + 23.845433638079964, + 23.843455066291902, + 23.840117228816645, + 23.835497339455515, + 23.829652443347666, + 23.822623073390822, + 23.828108201042152, + 23.820667792411335, + 23.806314692553524, + 23.782759988353167, + 23.75038930386844, + 23.708994135840804, + 23.65769562621521, + 23.594571547595603, + 23.51550725943683, + 23.51292458727101, + 23.50893050528354, + 23.50640171148649, + 23.484804168195986, + 23.458654610229203, + 23.42756621677997, + 23.39081823089749, + 23.347103941095018, + 23.293851598284384, + 23.224745516735798, + 23.106453039963576, + 23.10398140719763, + 23.10094303996358, + 23.097329240830188, + 23.093112525436876, + 23.088241890524714, + 23.082632634744186, + 23.076145125757105, + 23.068536499845145, + 23.059328844316205, + 23.184470582749608, + 23.226083245798815, + 23.252919769315906, + 23.268150994398727, + 23.27524547432347, + 23.27596584431581, + 23.271325515846407, + 23.26193922702177, + 23.248177144869867, + 23.249643314242594, + 23.25110461313853, + 23.25256107554661, + 23.25401273497075, + 23.25545962443931, + 23.256901776514376, + 23.258339223300727, + 23.259771996454724, + 23.261200127192815, + 23.262623646299936, + 23.264042584137663, + 23.27815224575877, + 23.28777559764199, + 23.290180512330018, + 23.292536192617487, + 23.29484393434856, + 23.297104971985252, + 23.299320482614664, + 23.301491589624884, + 23.30361936608246, + 23.29340453013227, + 23.2784276405286, + 23.256656700351037, + 23.231389751304828, + 23.202292275496003, + 23.169724224932335, + 23.133283150722303, + 23.092368582497148, + 23.04576969247312, + 22.990524185998947, + 22.92344330683561, + 22.836786622570553, + 22.69194617946101, + 22.692229907789308, + 22.698509469410315, + 22.7031725760477, + 22.70660838108045, + 22.90524294898427, + 23.02396676204307, + 23.116476630705726, + 23.193408810987524, + 23.2248795715929, + 23.251131290861803, + 23.269454841649388, + 23.279493421019534, + 23.28372205509373, + 23.275156811501034, + 23.266147698252663, + 23.263383985893483, + 23.26054435974277, + 23.257629038674214, + 23.255272173660014, + 23.24947184657906, + 23.242951753518515, + 23.239185025616592, + 23.235043707736082, + 23.230533428129824, + 23.121722513143485, + 22.992816308265436, + 22.831900806891863, + 22.59580271260115, + 22.728824218425196, + 22.80678326394828, + 22.807895101410256, + 22.80887717819298, + 22.809727368953986, + 22.787442080757796, + 22.76347495614928, + 22.737712101117406, + 22.710007079193034, + 22.68017010029376, + 22.678989749480948, + 22.66884041471271, + 22.658303040709775, + 22.64736533999179, + 22.63601334366226, + 22.718021047445838, + 22.789883836715873, + 22.85432586436865, + 22.912947630432882, + 22.96678376070641, + 22.964799543919643, + 22.929291299477384, + 22.968703430648443, + 23.002480319099966, + 23.030878851323756, + 23.04317545964214, + 23.051473787546445, + 23.05544974961056, + 23.05461609125431, + 23.04823809918676, + 23.035168702096787, + 23.010225529046963, + 22.975454666971864, + 22.924537218047103, + 22.834565350321228, + 22.831427443179198, + 22.826078482291603, + 22.818655138616688, + 22.93696361250798, + 23.020128722307373, + 23.01594875683078, + 23.011598782185338, + 23.007077377039685, + 23.00238281234518, + 23.06847662563396, + 23.112384637787546, + 23.14007789420326, + 23.15633432025133, + 23.20344271551239, + 23.189300144520136, + 23.191791030434374, + 23.362082555072888, + 23.457912995859452, + 23.510533815566202, + 23.476060284824904, + 23.438978356469775, + 23.39922660021648, + 23.35672366678737, + 23.213260934726453, + 23.049969316472257, + 22.970459081100735, + 22.88369246956157, + 22.788265337558418, + 22.667677728211306, + 22.645915725059922, + 22.62190595302918, + 22.59561520074782, + 22.56698869180411, + 22.56256447876833, + 22.4770940876031, + 22.45750564067186, + 22.425657640468916, + 22.388900910930573, + 22.345922094241367, + 22.323997834772925, + 22.287287180163975, + 22.292581472426345, + 22.29783472252438, + 22.30304772001325, + 22.308221226175977, + 22.31658610304043, + 22.303260788051478, + 22.271825105479348, + 22.276731589261562, + 22.27315113245694, + 22.257476685953083, + 22.23650474532247, + 22.210431983574306, + 22.179351450720247, + 22.17622166436145, + 22.17199826515247, + 22.16671850828559, + 22.172189762472424, + 22.17757180582608, + 22.18286502174073, + 22.15671445133082, + 22.049116547544735, + 21.926545438150804, + 21.78165824714553, + 21.591677430578574, + 21.611568603502832, + 21.628149483988295, + 21.641973905696634, + 21.653440187543048, + 21.662845999482986, + 21.66817563135853, + 21.671028956873357, + 21.66911721020036, + 21.66716955335308, + 21.665186040888365, + 21.663166720801424, + 21.66111163456928, + 21.615042194605326, + 21.575556027436743, + 21.533320117074872, + 21.48783927803888, + 21.43224061318535, + 21.370083082929494, + 21.29870089148358, + 21.310991876956013, + 21.319055973344383, + 21.32249148302544, + 21.522089667408597, + 21.66386941393673, + 21.773892154034403, + 21.82459317818424, + 21.8612684464627, + 21.907950053425147, + 21.947618936051974, + 21.98054944779047, + 22.006788135544724, + 22.026161632686314, + 22.029270760303103, + 22.03787823635081, + 22.059584065734324, + 22.078688802775073, + 22.093497420211065, + 22.10697799918345, + 22.12523134211042, + 22.141435307892525, + 22.15581576737639, + 22.168554829582757, + 22.15287626808129, + 22.11626122510554, + 22.060541173757024, + 22.017675127332694, + 21.960822365740523, + 21.889842519356282, + 21.803867131210655, + 21.730602492461074, + 21.651021943999016, + 21.563407381033986, + 21.48990090628947, + 21.40813981668163, + 21.44867861043525, + 21.48637811308369, + 21.52155602729069, + 21.53055241877502, + 21.54165706817878, + 21.552188079335348, + 21.562149822082525, + 21.57154501874363, + 21.56814694203405, + 21.558943039943216, + 21.542785139557722, + 21.51783198975125, + 21.480810476029397, + 21.441912411275013, + 21.356377980097175, + 21.35953098233861, + 21.36264055019684, + 21.36570801995534, + 21.368734648556245, + 21.371721619998983, + 21.37467005108559, + 21.37758099659268, + 21.380455453938485, + 21.39063008951615, + 21.398515964212443, + 21.404017643047627, + 21.406946128614116, + 21.406980428537253, + 21.40358623395774, + 21.39583018379324, + 21.38187271829174, + 21.356998204006373, + 21.277935087453596, + 21.278168344992416, + 21.333980770219423, + 21.352283288832417, + 21.36282786488516, + 21.598368676763336, + 21.867059061934604, + 22.054053132746088, + 22.204295502213867, + 22.330979227391694, + 22.440138595801873, + 22.53516452005017, + 22.618030667529645, + 22.689962216473553, + 22.7051102497836, + 22.718816118814992, + 22.731186136201238, + 22.74231186305075, + 22.75227279751452, + 22.761138459592797, + 22.775401656195182, + 22.871049353742638, + 22.944242727681203, + 23.003160990510256, + 23.050531531006925, + 23.034405820508436, + 22.97109637953981, + 22.87555252609822, + 22.748786972362414, + 22.59008167270465, + 22.39677404280663, + 22.16335587335924, + 21.873064274928158, + 21.51021681278736, + 21.443908790897222, + 21.370600851982758, + 21.294256161065988, + 21.210835365808524, + 21.119014912751453, + 21.101035884444862, + 20.798209802921637, + 20.91116772869516, + 21.008082731534472, + 21.09303364695393, + 21.126790664423904, + 21.157686611212117, + 21.175403585511226, + 21.185429884442318, + 21.261078978327685, + 21.317445263928942, + 21.354423700069958, + 21.370222793951385, + 21.405117885342936, + 21.42732712911907, + 21.44385006691211, + 21.442863714894024, + 21.44385981087279, + 21.427011129647493, + 21.38437190468181, + 21.403258312753877, + 21.440736216751397, + 21.47388444326795, + 21.503134615313446, + 21.524945833066628, + 21.51767487983807, + 21.495807097163084, + 21.52081011592568, + 21.514389948298803, + 21.573388602917145, + 21.75259693454411, + 21.884555667617445, + 21.990613217352497, + 22.07838010368832, + 22.151478145963956, + 22.21502657846108, + 22.26790310668728, + 22.310645541035885, + 22.345603945309172, + 22.369852760542287, + 22.382534520954614, + 22.398001057661116, + 22.399086393986867, + 22.39007669715619, + 22.36354129294972, + 22.31648206475306, + 22.23250031355061, + 22.203866911911373, + 22.15551126343001, + 22.026631577046754, + 22.02604725856137, + 22.025209371362653, + 22.024130091041336, + 22.31278687563886, + 22.454225000856752, + 22.56285948421048, + 22.652908980679282, + 22.72995772061741, + 22.79697726304342, + 22.855728768228293, + 22.907237826007027, + 22.952153158788356, + 22.98892236517054, + 23.01883315878836, + 23.04178028651753, + 23.039066152426592, + 23.036295660269527, + 23.03346759893063, + 23.03058070685535, + 23.027633669058023, + 23.024625113896196, + 23.012625804971172, + 22.997627849058798, + 22.972681618313786, + 22.945272154316303, + 22.91527300716409, + 22.88251035086916, + 22.846748516121675, + 22.807667133985657, + 22.764823727134, + 22.790210526204316, + 22.814580414877746, + 22.838040643371308, + 22.868955575940614, + 22.898513991124943, + 22.953933977430772, + 22.99837946140509, + 23.03215712182442, + 23.06036153500986, + 23.116376160038723, + 23.15377004913233, + 23.205754678834044, + 23.247622915558438, + 23.26780326304671, + 23.279274305788142, + 23.28094447010704, + 23.25380374106794, + 23.2165016866956, + 23.16388377275134, + 23.37512254410516, + 23.51204201585334, + 23.667912597488968, + 23.762183066489637, + 23.781800098641906, + 23.784541455179838, + 23.77277797904954, + 23.742040757021027, + 23.701387303375764, + 23.646841204298596, + 23.548719070058244, + 23.43539090572382, + 23.315689099204175, + 23.171458876273963, + 23.01811013460248, + 22.83247345281677, + 22.70641779126809, + 22.566627041838487, + 22.379986500797333, + 22.131169257258126, + 22.124944121222203, + 22.09524984147125, + 22.094186775341505, + 22.089816360343235, + 22.054285387729145, + 22.01222571515881, + 21.97876398613534, + 21.91394342812332, + 21.83347976227953, + 21.735985286855172, + 21.61968226132623, + 21.47789964767993, + 21.399132986722375, + 21.30440134669274, + 21.189023908521364, + 20.908567363679232, + 20.910348407646108, + 20.906089178245917, + 20.8987984791578, + 20.965768954768077, + 21.001245151338583, + 20.99719017636046, + 20.97739840040996, + 20.926422687184047, + 20.86893337554463, + 20.803280971906517, + 20.790009706366764, + 20.775983759643275, + 20.761168865462786, + 20.745523652269885, + 20.732101142535665, + 20.718013317639038, + 20.720932907359796, + 20.716854614225277, + 20.706711816813378, + 20.691046795364915, + 20.670142549345734, + 20.604492382903093, + 20.541938046855293, + 20.542520720033583, + 20.543093395996845, + 20.543656176536796, + 20.544209161295388, + 20.519942270563224, + 20.651851135813363, + 20.75930473066654, + 20.758734305715244, + 20.758163230253192, + 20.75759150316557, + 20.73889074880252, + 20.718199524415258, + 20.695468549246897, + 20.695560554684928, + 20.698505513908305, + 20.700973362636805, + 20.70644983208937, + 20.71094762566017, + 20.714431296151776, + 20.716857457580304, + 20.717233034930352, + 20.71760505392856, + 20.717973532751543, + 20.71833848937927, + 20.718699941598, + 20.58301918559652, + 20.392959156668105, + 20.353792573451596, + 20.30635766333624, + 20.246838160367233, + 20.24673416485478, + 20.246412680148516, + 20.245882244158906, + 20.269968115960136, + 20.283461566702133, + 20.296264321197725, + 20.298655034919644, + 20.301024925704496, + 20.303374464384543, + 20.30570410243885, + 20.32388725266456, + 20.339470531686075, + 20.35257245645573, + 20.363230531686074, + 20.37140725266456, + 20.376984102438854, + 20.408451374331985, + 20.41261508865938, + 20.42093264499824, + 20.426008747888876, + 20.427493373818255, + 20.424798269879464, + 20.416908761887502, + 20.419986017544915, + 20.42625917809672, + 20.429670633610417, + 20.430687977090173, + 20.429620660327345, + 20.426680731157585, + 20.422015225096, + 20.41572457594447, + 20.40787340062795, + 20.398060840632443, + 20.387253180759714, + 20.375417069294315, + 20.362505017358636, + 20.33053504323649, + 20.32015609220951, + 20.298210993551514, + 20.273245446690826, + 20.244406184459724, + 20.220793622132557, + 20.193481137048323, + 20.159802400871882, + 20.17426042302494, + 20.186343196921445, + 20.314887187744016, + 20.661314062713014, + 20.873107334071, + 21.03773761965383, + 21.17368319053395, + 21.28864271248248, + 21.38798360415804 + ], + "in_lower_bb": [ + NaN, + 26.03058874503046, + 26.052871870788984, + 26.070000000000004, + 26.083337474160025, + 26.09404082057735, + 26.10286276724129, + 26.110294372515234, + 26.11666666666667, + 26.122210672311923, + 26.12709273642086, + 26.131435935394492, + 26.13533349136749, + 26.138857461024898, + 26.08576778082486, + 26.049561908572194, + 26.02268251542605, + 26.00186203894914, + 25.985302672715303, + 25.971887899172238, + 25.984255806028173, + 25.968950124019994, + 25.9558328857864, + 25.94480432958298, + 25.935832885786397, + 25.928950124020005, + 25.924255806028178, + 25.92193506160737, + 25.922295336672295, + 25.925843463666396, + 25.93432418660721, + 25.948413832668425, + 25.972464229542034, + 26.04379217318388, + 26.043614766834132, + 26.043596753080863, + 26.043712790301882, + 26.043947506201455, + 26.044291644289768, + 26.044740216479592, + 26.0164714249935, + 26.00606203082462, + 26.000414762606212, + 25.997540333075904, + 25.9966491246534, + 25.997340371171735, + 25.999388045403585, + 26.002661948312372, + 26.007093708784808, + 26.012661948312367, + 26.0176247986039, + 26.02352755580902, + 26.030415112712703, + 25.98548596556884, + 25.96591010350589, + 25.958091191738557, + 25.9581627609503, + 25.964442640664146, + 25.940454234060688, + 25.933974435359453, + 25.925660000473304, + 25.925722187055587, + 25.93269825095038, + 25.695343263144423, + 25.518215940617733, + 25.37123031535329, + 25.24389255555529, + 25.131048464250693, + 25.12212026916536, + 25.113432068799153, + 25.104983004396118, + 25.096772392974255, + 25.08879972485345, + 25.07930991163606, + 25.054562169158363, + 25.033872582190757, + 25.01736590538554, + 24.939140415677446, + 24.892978176133784, + 24.866600070118622, + 24.862700365063926, + 24.886648024227835, + 24.94997551672729, + 24.945131670920873, + 24.940322278469807, + 24.954548730423276, + 24.969136808843672, + 24.984100997923942, + 24.982416217803674, + 24.987246383769, + 24.92907117145278, + 24.888983003187224, + 24.867931936098334, + 24.86924795359659, + 24.852364130600662, + 24.851360660297573, + 24.871132408385918, + 24.84417178398107, + 24.819872647669445, + 24.798037851466503, + 24.75038128384752, + 24.70894862454655, + 24.413865846025196, + 24.201014748542345, + 24.03008179593522, + 23.896428298424077, + 23.78804276083158, + 23.702326937566873, + 23.63843642153566, + 23.596971670516012, + 23.461309876475863, + 23.34760495245021, + 23.253247348915956, + 23.17694193084459, + 23.118337485733868, + 23.080995774115017, + 23.062987018295384, + 23.067284381729966, + 23.09940850206576, + 23.1921283201234, + 23.292195073402226, + 23.474456100325007, + 23.477580518755722, + 23.48137005012714, + 23.485884712978127, + 23.462340726343392, + 23.444924708957434, + 23.43388271933879, + 23.42991010649725, + 23.43442629412363, + 23.426931156470896, + 23.43097257323194, + 23.43512330801256, + 23.43790883756104, + 23.440737191056535, + 23.441608440209762, + 23.44248428487214, + 23.4433647450757, + 23.444249841217253, + 23.44725744194052, + 23.36726823734803, + 23.306677852325826, + 23.260351358513933, + 23.25017548102771, + 23.24960997008986, + 23.231116361920034, + 23.2140849337081, + 23.19841277118335, + 23.184022660544485, + 23.17085755665234, + 23.158876926609175, + 23.092891798957847, + 23.039832207588667, + 22.995685307446475, + 22.96074001164683, + 22.93461069613156, + 22.917505864159196, + 22.910304373784786, + 22.914928452404393, + 22.93549274056317, + 22.919075412728986, + 22.904069494716456, + 22.882088288513515, + 22.867675831804014, + 22.857815389770792, + 22.85289378322003, + 22.85363176910251, + 22.861336058904985, + 22.878578401715615, + 22.911674483264203, + 22.99395696003642, + 22.990918592802366, + 22.988446960036416, + 22.986550759169813, + 22.985257474563124, + 22.984618109475285, + 22.98471736525581, + 22.9856948742429, + 22.987793500154858, + 22.991491155683796, + 22.82084941725039, + 22.73373675420118, + 22.666910230684092, + 22.611689005601274, + 22.56460452567653, + 22.523894155684193, + 22.488544484153593, + 22.457940772978233, + 22.431712855130133, + 22.4312566857574, + 22.430805386861472, + 22.430358924453394, + 22.429917265029253, + 22.429480375560686, + 22.42904822348563, + 22.428620776699272, + 22.428198003545276, + 22.427779872807186, + 22.427366353700066, + 22.42695741586234, + 22.453847754241238, + 22.485224402358014, + 22.48029948766999, + 22.475423807382516, + 22.47059606565144, + 22.46581502801475, + 22.46107951738534, + 22.456388410375116, + 22.45174063391754, + 22.41843546986773, + 22.3898923594714, + 22.37366329964896, + 22.360930248695173, + 22.355027724504, + 22.352595775067666, + 22.354036849277694, + 22.359951417502852, + 22.361550307526887, + 22.37179581400105, + 22.393876693164394, + 22.43553337742944, + 22.53537382053899, + 22.53361009221069, + 22.519850530589682, + 22.507707423952297, + 22.496791618919552, + 22.35567705101573, + 22.294473237956925, + 22.259483369294273, + 22.24007118901248, + 22.169120428407098, + 22.0948687091382, + 22.028545158350607, + 21.967506578980466, + 21.91227794490627, + 21.903843188498968, + 21.895852301747336, + 21.89161601410651, + 21.887455640257233, + 21.88337096132579, + 21.85422782633999, + 21.838528153420942, + 21.82354824648149, + 21.81181497438341, + 21.800456292263917, + 21.78946657187017, + 21.817777486856517, + 21.866183691734566, + 21.94659919310814, + 22.102197287398845, + 21.9101757815748, + 21.77621673605172, + 21.78260489858975, + 21.78912282180702, + 21.795772631046013, + 21.791557919242205, + 21.78902504385072, + 21.78828789888259, + 21.789492920806964, + 21.792829899706238, + 21.79201025051905, + 21.790159585287284, + 21.78869695929022, + 21.787634660008212, + 21.786986656337742, + 21.74447895255416, + 21.712116163284122, + 21.68717413563135, + 21.66805236956712, + 21.653716239293598, + 21.77070045608036, + 21.921208700522612, + 21.93329656935156, + 21.95101968090004, + 21.974121148676247, + 22.004824540357863, + 22.039526212453556, + 22.07855025038944, + 22.122383908745697, + 22.171761900813244, + 22.22783129790322, + 22.287724470953037, + 22.35744533302814, + 22.4433127819529, + 22.56823464967877, + 22.554822556820806, + 22.543621517708406, + 22.534494861383312, + 22.45218638749202, + 22.40502127769263, + 22.402201243169223, + 22.39955121781467, + 22.397072622960316, + 22.394767187654818, + 22.262683374366038, + 22.16128536221245, + 22.076102105796735, + 22.00235567974867, + 21.869747284487605, + 21.858389855479867, + 21.78739896956563, + 21.462657444927117, + 21.212377004140556, + 21.005306184433802, + 20.984829715175096, + 20.966961643530226, + 20.951763399783523, + 20.939316333212634, + 20.97527906527355, + 21.031070683527744, + 21.04608091889927, + 21.068347530438427, + 21.099274662441584, + 21.120362271788697, + 21.101614274940083, + 21.085114046970826, + 21.070894799252184, + 21.059011308195895, + 21.050935521231672, + 21.029405912396903, + 20.98499435932814, + 21.046842359531087, + 21.113599089069425, + 21.18657790575864, + 21.139002165227083, + 21.13921281983603, + 21.13691852757366, + 21.134665277475616, + 21.132452279986754, + 21.13027877382402, + 21.017413896959567, + 20.926239211948516, + 20.853174894520652, + 20.77876841073844, + 20.712848867543066, + 20.666523314046916, + 20.62549525467753, + 20.58956801642569, + 20.558648549279752, + 20.534278335638547, + 20.511001734847536, + 20.488781491714413, + 20.49166023752758, + 20.494628194173917, + 20.497684978259265, + 20.499185548669175, + 20.542633452455263, + 20.601054561849196, + 20.681791752854473, + 20.740382569421424, + 20.696601396497172, + 20.656130516011707, + 20.618416094303367, + 20.583059812456952, + 20.549764000517012, + 20.513044368641467, + 20.478801043126637, + 20.476212789799636, + 20.47366044664692, + 20.471143959111636, + 20.46866327919857, + 20.466218365430713, + 20.47193780539467, + 20.48507397256326, + 20.500959882925123, + 20.52009072196112, + 20.54433938681465, + 20.5751469170705, + 20.61517910851642, + 20.638778123043988, + 20.66660402665562, + 20.699058516974564, + 20.605350332591403, + 20.569460586063272, + 20.565327845965594, + 20.60451682181576, + 20.6577315535373, + 20.67404994657486, + 20.697381063948022, + 20.727450552209536, + 20.764211864455277, + 20.80783836731369, + 20.859729239696893, + 20.89212176364919, + 20.84741593426568, + 20.805311197224928, + 20.772502579788934, + 20.74102200081655, + 20.698768657889577, + 20.658564692107472, + 20.620184232623608, + 20.58344517041724, + 20.475183731918708, + 20.38785877489446, + 20.31963882624298, + 20.254564872667302, + 20.20347763425948, + 20.166517480643716, + 20.14455286878935, + 20.176817507538928, + 20.21539805600099, + 20.262012618966015, + 20.302519093710536, + 20.35128018331837, + 20.34174138956475, + 20.335041886916315, + 20.330863972709313, + 20.333867581224983, + 20.340762931821224, + 20.34823192066465, + 20.356270177917473, + 20.364874981256367, + 20.416213057965944, + 20.473356960056783, + 20.537454860442274, + 20.61034801024875, + 20.6953095239706, + 20.803147588724983, + 20.957622019902825, + 20.956469017661384, + 20.955359449803158, + 20.954291980044662, + 20.95326535144375, + 20.952278380001015, + 20.95132994891441, + 20.950419003407315, + 20.949544546061514, + 20.960889910483843, + 20.97452403578756, + 20.99054235695237, + 21.009133871385885, + 21.03061957146275, + 21.05553376604226, + 21.08480981620676, + 21.120287281708265, + 21.166681795993625, + 21.267264912546405, + 21.267551655007587, + 21.196739229780572, + 21.163436711167584, + 21.137892135114843, + 20.966351323236665, + 20.7956909380654, + 20.706726867253916, + 20.65451449778613, + 20.625860772608306, + 20.614731404198135, + 20.617215479949838, + 20.631859332470356, + 20.657437783526447, + 20.615779750216404, + 20.575563881185012, + 20.536683863798764, + 20.49904813694925, + 20.462577202485477, + 20.4272015404072, + 20.45841834380482, + 20.25925064625736, + 20.098057272318794, + 19.951139009489747, + 19.815768468993078, + 19.664894179491565, + 19.500673620460198, + 19.368687473901776, + 19.26792302763759, + 19.199098327295353, + 19.16487595719337, + 19.17076412664076, + 19.261035725071846, + 19.42386318721265, + 19.41417120910278, + 19.411479148017236, + 19.42381383893401, + 19.443224634191477, + 19.471035087248545, + 19.481004115555137, + 19.703830197078364, + 19.659872271304838, + 19.631957268465534, + 19.61600635304607, + 19.626249335576095, + 19.639353388787878, + 19.692136414488772, + 19.752610115557683, + 19.792281021672313, + 19.85123473607106, + 19.929576299930048, + 20.02909720604862, + 20.082012114657065, + 20.147612870880927, + 20.22407993308789, + 20.318056285105982, + 20.39806018912721, + 20.495908870352505, + 20.61954809531819, + 20.625661687246122, + 20.62576378324861, + 20.630195556732048, + 20.63852538468655, + 20.65171416693337, + 20.718985120161925, + 20.80085290283692, + 20.866849884074316, + 20.964270051701202, + 20.951451397082852, + 20.859423065455893, + 20.814644332382553, + 20.795766782647497, + 20.795179896311677, + 20.809261854036045, + 20.827713421538913, + 20.856836893312714, + 20.896094458964118, + 20.94456605469083, + 21.00374723945771, + 21.07449547904539, + 21.12987894233888, + 21.195353606013132, + 21.270923302843812, + 21.36659870705028, + 21.482797935246936, + 21.63591968644939, + 21.702693088088626, + 21.789188736569987, + 21.956208422953242, + 21.953932741438628, + 21.951910628637346, + 21.950129908958665, + 21.72529312436114, + 21.64767499914325, + 21.60286051578952, + 21.57663101932072, + 21.56340227938259, + 21.55877273695658, + 21.5624112317717, + 21.573292173992975, + 21.59076684121164, + 21.62067763482946, + 21.657446841211645, + 21.701179713482468, + 21.707753847573407, + 21.714384339730476, + 21.721072401069375, + 21.727819293144652, + 21.734626330941982, + 21.741494886103805, + 21.784354195028833, + 21.830212150941204, + 21.819338381686215, + 21.810927845683697, + 21.805106992835917, + 21.802049649130836, + 21.80199148387833, + 21.805252866014346, + 21.812276272866, + 21.798189473795684, + 21.785119585122253, + 21.772959356628697, + 21.757034424059388, + 21.742466008875056, + 21.764856022569226, + 21.798220538594915, + 21.84225287817558, + 21.89504846499014, + 21.94053383996128, + 22.004639950867674, + 22.027155321165953, + 22.059787084441567, + 22.10660673695329, + 22.162135694211862, + 22.227465529892957, + 22.297606258932056, + 22.377908313304395, + 22.473526227248662, + 22.198287455894835, + 21.950247984146664, + 21.64925740251103, + 21.40986693351036, + 21.26743990135809, + 21.14188854482016, + 21.030842020950463, + 20.948769242978972, + 20.876612696624232, + 20.815158795701407, + 20.776780929941754, + 20.75360909427618, + 20.70581090079583, + 20.682541123726036, + 20.675889865397522, + 20.72552654718323, + 20.60658220873191, + 20.544372958161517, + 20.529013499202666, + 20.575830742741875, + 20.4870558787778, + 20.435250158528753, + 20.38881322465849, + 20.34568363965677, + 20.307714612270857, + 20.27627428484119, + 20.206896013864657, + 20.15887657187668, + 20.12650023772047, + 20.11115471314483, + 20.112457738673772, + 20.13924035232007, + 20.129357013277623, + 20.135438653307265, + 20.162166091478632, + 20.32997263632077, + 20.324541592353892, + 20.32380082175408, + 20.320191520842204, + 20.185631045231926, + 20.082564848661416, + 20.005529823639538, + 19.94423159959004, + 19.949707312815956, + 19.96169662445537, + 19.981849028093485, + 19.97896029363324, + 19.976826240356722, + 19.97548113453722, + 19.974966347730113, + 19.974388857464337, + 19.97447668236096, + 19.925207092640207, + 19.882935385774722, + 19.846728183186624, + 19.81604320463509, + 19.790597450654268, + 19.79224761709691, + 19.796701953144705, + 19.794709279966415, + 19.792726604003153, + 19.79075382346321, + 19.788790838704617, + 19.776057729436783, + 19.692438864186638, + 19.633275269333456, + 19.633345694284756, + 19.633416769746805, + 19.63348849683443, + 19.619859251197482, + 19.60822047558474, + 19.5986214507531, + 19.603199445315074, + 19.6152144860917, + 19.6277066373632, + 19.643730167910633, + 19.660732374339826, + 19.678748703848225, + 19.697822542419694, + 19.696446965069647, + 19.695074946071436, + 19.69370646724846, + 19.69234151062073, + 19.690980058402, + 19.740370814403484, + 19.844140843331893, + 19.8458074265484, + 19.855742336663756, + 19.877761839632768, + 19.87219583514522, + 19.866847319851487, + 19.86170775584109, + 19.85571188403986, + 19.850018433297866, + 19.845015678802277, + 19.84388496508036, + 19.842775074295503, + 19.841685535615458, + 19.840615897561147, + 19.84619274733544, + 19.854369468313926, + 19.86502754354427, + 19.878129468313926, + 19.893712747335435, + 19.911895897561138, + 19.86042862566801, + 19.878264911340622, + 19.89744735500176, + 19.919871252111125, + 19.945886626181743, + 19.97608173012053, + 20.011471238112495, + 20.01213398245509, + 19.98610082190328, + 19.962929366389584, + 19.942152022909823, + 19.923459339672654, + 19.906639268842415, + 19.891544774904002, + 19.878075424055528, + 19.86616659937205, + 19.860219159367556, + 19.855266819240285, + 19.851342930705684, + 19.848494982641363, + 19.908464956763506, + 19.904843907790493, + 19.907289006448494, + 19.912754553309174, + 19.922093815540276, + 19.935706377867444, + 19.95301886295168, + 19.976697599128116, + 19.97573957697506, + 19.977156803078554, + 19.895112812255984, + 19.658685937286986, + 19.556892665929, + 19.50226238034617, + 19.47631680946605, + 19.471357287517517, + 19.47801639584196 + ], + "out_sma_10": [ + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.577142857142857, + 20.5675, + 20.56, + 20.554, + 20.544999999999998, + 20.551669999999998, + 20.558339999999998, + 20.56501, + 20.57168, + 20.57835, + 20.59402, + 20.60969, + 20.62536, + 20.64103, + 20.66503, + 20.673360000000002, + 20.68169, + 20.69002, + 20.698349999999998, + 20.70668, + 20.71501, + 20.762340000000002, + 20.80967, + 20.857, + 20.89236, + 20.92772, + 20.93772, + 20.947719999999997, + 20.93179, + 20.91586, + 20.899929999999998, + 20.845, + 20.79007, + 20.84307, + 20.89971, + 20.99435, + 21.11435, + 21.23435, + 21.38028, + 21.52621, + 21.672140000000002, + 21.81807, + 21.964, + 22.002, + 22.057, + 22.074, + 22.153, + 22.232, + 22.311, + 22.39, + 22.445500000000003, + 22.500999999999998, + 22.5565, + 22.5105, + 22.4775, + 22.444499999999998, + 22.3495, + 22.2545, + 22.1595, + 22.0645, + 21.993, + 21.921499999999998, + 21.729, + 21.637999999999998, + 21.517000000000003, + 21.396, + 21.275, + 21.226509999999998, + 21.17802, + 21.12953, + 21.08104, + 21.03255, + 21.10506, + 21.17757, + 21.25008, + 21.322589999999998, + 21.3951, + 21.3951, + 21.37664, + 21.358179999999997, + 21.33972, + 21.321260000000002, + 21.302799999999998, + 21.28434, + 21.26588, + 21.247419999999998, + 21.228959999999997, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.143449999999998, + 21.0764, + 21.00935, + 20.9573, + 20.905250000000002, + 20.853199999999998, + 20.983150000000002, + 21.1131, + 21.216050000000003, + 21.319, + 21.489, + 21.659, + 21.829, + 21.984, + 22.139, + 22.294, + 22.267000000000003, + 22.24, + 22.2305, + 22.220999999999997, + 22.211499999999997, + 22.202, + 22.1925, + 22.183, + 22.1735, + 22.163999999999998, + 22.1545, + 22.145, + 22.145, + 22.145, + 22.145, + 22.1535, + 22.162, + 22.170499999999997, + 22.161, + 22.151500000000002, + 22.142, + 22.1325, + 22.123, + 22.1135, + 22.104000000000003, + 22.086, + 22.068, + 22.05, + 22.01124, + 21.972479999999997, + 21.93372, + 21.89496, + 21.8562, + 21.81744, + 21.77868, + 21.739920000000005, + 21.70116, + 21.75716, + 21.85192, + 21.946680000000004, + 22.013939999999998, + 22.081200000000003, + 22.148460000000004, + 22.215719999999997, + 22.282980000000002, + 22.35024, + 22.4175, + 22.389999999999997, + 22.3625, + 22.335, + 22.335, + 22.3345, + 22.334, + 22.333499999999997, + 22.333000000000002, + 22.3325, + 22.332, + 22.3315, + 22.331, + 22.330499999999997, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.39017, + 22.450339999999997, + 22.51051, + 22.57068, + 22.63085, + 22.691019999999998, + 22.75119, + 22.81136, + 22.87153, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.85353, + 22.77536, + 22.69719, + 22.61902, + 22.54085, + 22.46268, + 22.38451, + 22.30634, + 22.22817, + 22.15, + 22.15, + 22.116999999999997 + ], + "out_sma_50": [ + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.577142857142857, + 20.5675, + 20.56, + 20.554, + 20.549090909090907, + 20.55805833333333, + 20.565646153846156, + 20.57215, + 20.57778666666667, + 20.58271875, + 20.587070588235296, + 20.59093888888889, + 20.5944, + 20.597515, + 20.6043, + 20.61046818181818, + 20.6161, + 20.6212625, + 20.626012, + 20.630396153846156, + 20.634455555555558, + 20.652153571428574, + 20.66863103448276, + 20.68401, + 20.69722258064516, + 20.709609375, + 20.713560606060607, + 20.717279411764707, + 20.713377142857144, + 20.709691666666668, + 20.706205405405406, + 20.702902631578947, + 20.699769230769228, + 20.723775, + 20.74660975609756, + 20.777404761904762, + 20.806767441860465, + 20.834795454545453, + 20.861577777777775, + 20.887195652173915, + 20.91172340425532, + 20.935229166666666, + 20.957775510204083, + 20.97942, + 21.011820000000004, + 21.04422, + 21.08902, + 21.13382, + 21.178620000000002, + 21.22342, + 21.265320000000003, + 21.30722, + 21.34912, + 21.370720000000002, + 21.39832, + 21.422786000000002, + 21.447252, + 21.471718, + 21.496184, + 21.52065, + 21.545115999999997, + 21.569582, + 21.569848, + 21.570114, + 21.568714, + 21.567314, + 21.565914, + 21.579016000000003, + 21.592118, + 21.60522, + 21.618322, + 21.623624, + 21.628925999999996, + 21.634228000000004, + 21.640258, + 21.646288, + 21.65739, + 21.668491999999997, + 21.681088, + 21.693683999999998, + 21.706280000000003, + 21.718876, + 21.731472, + 21.722482, + 21.713492000000002, + 21.696902, + 21.680312, + 21.663721999999996, + 21.647132000000003, + 21.630542000000002, + 21.613951999999998, + 21.597361999999997, + 21.567362, + 21.537361999999998, + 21.503961999999998, + 21.473561999999998, + 21.430762, + 21.387962, + 21.381562, + 21.375162, + 21.368062, + 21.360962, + 21.353862000000003, + 21.367062, + 21.374261999999998, + 21.381461999999996, + 21.388662, + 21.395861999999997, + 21.403062, + 21.410262, + 21.415562, + 21.420861999999996, + 21.450361999999995, + 21.479862000000004, + 21.509362, + 21.538861999999998, + 21.568362, + 21.58336, + 21.598357999999998, + 21.613356, + 21.628353999999998, + 21.643352, + 21.65835, + 21.675047999999997, + 21.691746, + 21.708444, + 21.721542, + 21.73464, + 21.75143, + 21.76822, + 21.785009999999996, + 21.8018, + 21.81859, + 21.83538, + 21.85217, + 21.868959999999998, + 21.877997999999998, + 21.887036000000002, + 21.896074, + 21.905112, + 21.914150000000003, + 21.923188, + 21.945636, + 21.968083999999998, + 21.990532, + 22.028932, + 22.067332, + 22.105732, + 22.102232, + 22.098732, + 22.100632, + 22.102531999999997, + 22.104431999999996, + 22.106332, + 22.108231999999997, + 22.110132000000004, + 22.112032000000003, + 22.113932000000005, + 22.115832, + 22.117632000000004, + 22.121332000000002, + 22.125032, + 22.128732000000003, + 22.132431999999998, + 22.136131999999996, + 22.139832000000002, + 22.143532, + 22.147232, + 22.150931999999997, + 22.154632000000003, + 22.158332, + 22.162032, + 22.165732000000002, + 22.167732, + 22.169732, + 22.171732000000002, + 22.177332, + 22.194966000000004, + 22.2126, + 22.230234, + 22.247867999999997, + 22.265502, + 22.283136000000002, + 22.300769999999996, + 22.318404, + 22.336038, + 22.361424000000003, + 22.386809999999997, + 22.412195999999998, + 22.437582000000003, + 22.462967999999996, + 22.488354, + 22.51374, + 22.523492, + 22.533244, + 22.524044, + 22.514843999999997, + 22.505643999999997, + 22.501943999999998, + 22.498244, + 22.494543999999998, + 22.490844000000003, + 22.487143999999997, + 22.483444, + 22.473143999999998 + ], + "out_sma_200": [ + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.577142857142857, + 20.5675, + 20.56, + 20.554, + 20.549090909090907, + 20.55805833333333, + 20.565646153846156, + 20.57215, + 20.57778666666667, + 20.58271875, + 20.587070588235296, + 20.59093888888889, + 20.5944, + 20.597515, + 20.6043, + 20.61046818181818, + 20.6161, + 20.6212625, + 20.626012, + 20.630396153846156, + 20.634455555555558, + 20.652153571428574, + 20.66863103448276, + 20.68401, + 20.69722258064516, + 20.709609375, + 20.713560606060607, + 20.717279411764707, + 20.713377142857144, + 20.709691666666668, + 20.706205405405406, + 20.702902631578947, + 20.699769230769228, + 20.723775, + 20.74660975609756, + 20.777404761904762, + 20.806767441860465, + 20.834795454545453, + 20.861577777777775, + 20.887195652173915, + 20.91172340425532, + 20.935229166666666, + 20.957775510204083, + 20.97942, + 21.003549019607846, + 21.02675, + 21.06077358490566, + 21.093537037037034, + 21.125109090909092, + 21.155553571428573, + 21.18080701754386, + 21.205189655172415, + 21.228745762711863, + 21.2346, + 21.24518032786885, + 21.25541935483871, + 21.26533333333333, + 21.2749375, + 21.28424615384615, + 21.293272727272726, + 21.302029850746266, + 21.310529411764705, + 21.301246376811594, + 21.29222857142857, + 21.283464788732395, + 21.274944444444444, + 21.266657534246573, + 21.268393243243246, + 21.270082666666667, + 21.271727631578948, + 21.27332987012987, + 21.274891025641026, + 21.276412658227848, + 21.27789625, + 21.279343209876544, + 21.28075487804878, + 21.28213253012048, + 21.28347738095238, + 21.28261882352941, + 21.281780232558138, + 21.28096091954023, + 21.280160227272727, + 21.279377528089885, + 21.278612222222222, + 21.277863736263736, + 21.277131521739133, + 21.27641505376344, + 21.275713829787232, + 21.275027368421053, + 21.274355208333333, + 21.273696907216497, + 21.273052040816324, + 21.265647474747478, + 21.258391000000003, + 21.251278217821785, + 21.24577549019608, + 21.240379611650482, + 21.2350875, + 21.247229523809523, + 21.259142452830186, + 21.268309345794393, + 21.277306481481478, + 21.286138532110094, + 21.29481, + 21.303325225225226, + 21.311688392857143, + 21.31990353982301, + 21.327974561403508, + 21.335905217391304, + 21.343699137931033, + 21.35054786324786, + 21.357280508474574, + 21.363899999999997, + 21.370409166666665, + 21.376810743801652, + 21.38310737704918, + 21.38930162601626, + 21.395395967741933, + 21.401392799999996, + 21.407294444444446, + 21.4131031496063, + 21.41882109375, + 21.4244503875969, + 21.430646923076925, + 21.436748854961834, + 21.442758333333334, + 21.447324060150375, + 21.451821641791046, + 21.45625259259259, + 21.46061838235294, + 21.464920437956206, + 21.469160144927535, + 21.473338848920864, + 21.477457857142856, + 21.48151843971631, + 21.485521830985917, + 21.48675874125874, + 21.487978472222224, + 21.48918137931034, + 21.490367808219176, + 21.491538095238095, + 21.492692567567566, + 21.49383154362416, + 21.494955333333333, + 21.496064238410593, + 21.503392763157894, + 21.51062549019608, + 21.517764285714286, + 21.523036774193546, + 21.528241666666666, + 21.533380254777068, + 21.538453797468353, + 21.543463522012576, + 21.548410625, + 21.553296273291924, + 21.558121604938272, + 21.56288773006135, + 21.567595731707318, + 21.57224666666667, + 21.576811445783132, + 21.581321556886227, + 21.585777976190474, + 21.590181656804734, + 21.594533529411763, + 21.598834502923978, + 21.60308546511628, + 21.607287283236992, + 21.611440804597702, + 21.615546857142856, + 21.61960625, + 21.6236197740113, + 21.627588202247193, + 21.631512290502794, + 21.635392777777778, + 21.63923038674033, + 21.643025824175822, + 21.646779781420765, + 21.65376304347826, + 21.66067081081081, + 21.66750430107527, + 21.674264705882354, + 21.680953191489362, + 21.6875708994709, + 21.69411894736842, + 21.70059842931937, + 21.707010416666666, + 21.713355958549222, + 21.719636082474228, + 21.725851794871797, + 21.732004081632653, + 21.73809390862944, + 21.74412222222222, + 21.750089949748745, + 21.7520895, + 21.7598895, + 21.767689499999996, + 21.7754895, + 21.783289500000002, + 21.791089500000002, + 21.7988895, + 21.807139499999998, + 21.815389500000002, + 21.8236395, + 21.8318895, + 21.8384895 + ], + "out_ema_10": [ + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.57363636363636, + 20.560247933884295, + 20.54929376408715, + 20.540331261525846, + 20.53299830488478, + 20.555489522178455, + 20.573891427236916, + 20.588947531375656, + 20.601266162034626, + 20.61134504166469, + 20.619591397725653, + 20.626338416320987, + 20.631858704262623, + 20.636375303487597, + 20.65521615739894, + 20.67063140150822, + 20.68324387396127, + 20.693563169604673, + 20.70200622967655, + 20.708914187917173, + 20.71456615375041, + 20.79009958034124, + 20.851899656642836, + 20.902463355435046, + 20.937215472628672, + 20.96564902305982, + 20.94280374613985, + 20.924112155932605, + 20.861673582126677, + 20.810587476285463, + 20.76878975332447, + 20.734591616356383, + 20.706611322473403, + 20.879954718387328, + 21.021781133225993, + 21.20691183627581, + 21.35838241149839, + 21.482312882135044, + 21.58371053992867, + 21.666672259941638, + 21.73455003086134, + 21.79008638888655, + 21.835525227270814, + 21.87270245867612, + 21.93402928437137, + 21.98420577812203, + 22.137986545736204, + 22.263807173784166, + 22.36675132400522, + 22.45097835600427, + 22.47716410945804, + 22.498588816829304, + 22.51611812286034, + 22.34591482779482, + 22.261203040923032, + 22.191893397118843, + 22.135185506733595, + 22.08878814187294, + 22.0508266615324, + 22.019767268526508, + 21.99435503788532, + 21.97356321281526, + 21.73655171957612, + 21.542633225107732, + 21.383972638724508, + 21.254159431683686, + 21.147948625923014, + 21.192885239391554, + 21.22965155950218, + 21.259733094138145, + 21.2843452588403, + 21.304482484505698, + 21.32095839641375, + 21.334438687974885, + 21.345468017433994, + 21.354492014264174, + 21.36187528439796, + 21.36791614178015, + 21.33929502509285, + 21.31587774780324, + 21.296718157293558, + 21.28104212869473, + 21.26821628711387, + 21.25772241672953, + 21.249136522778706, + 21.242111700455304, + 21.236364118554338, + 21.23166155154446, + 21.227813996718194, + 21.224665997314887, + 21.222090361439452, + 21.219983022995915, + 21.096349746087565, + 20.995195246798914, + 20.912432474653656, + 20.871990206534807, + 20.83890107807393, + 20.81182815478776, + 21.120586672099076, + 21.37320727717197, + 21.530805954049793, + 21.659750326040736, + 21.7652502667606, + 21.851568400076854, + 21.922192327335605, + 21.97997554054731, + 22.027252714993253, + 22.065934039539933, + 22.097582395987217, + 22.123476505807723, + 22.127389868388136, + 22.130591710499385, + 22.133211399499498, + 22.13535478140868, + 22.13710845751619, + 22.138543283422337, + 22.139717231891, + 22.140677735183548, + 22.141463601513813, + 22.142106583056755, + 22.142632658864617, + 22.143063084525597, + 22.143415250975487, + 22.159157932616306, + 22.172038308504252, + 22.182576797867114, + 22.158471925527635, + 22.138749757249883, + 22.122613437749905, + 22.109410994522648, + 22.098608995518532, + 22.089770996333343, + 22.082539906090915, + 22.076623559528933, + 22.071782912341853, + 22.06782238282515, + 21.994109222311483, + 21.933798454618486, + 21.88445328105149, + 21.844079957223943, + 21.81104723772868, + 21.784020467232555, + 21.761907655008454, + 21.743815354097823, + 21.72901256244367, + 21.889192096544818, + 22.020248078991216, + 22.12747570099281, + 22.165207391721392, + 22.196078775044775, + 22.22133717958209, + 22.242003146930802, + 22.258911665670656, + 22.27274590827599, + 22.284064834043992, + 22.29332577330872, + 22.300902905434405, + 22.307102377173603, + 22.31217467223295, + 22.315415640917866, + 22.31806734256916, + 22.32023691664749, + 22.322012022711583, + 22.323464382218564, + 22.32465267636064, + 22.32562491702234, + 22.32642038665464, + 22.3270712254447, + 22.3276037299093, + 22.32803941538033, + 22.328395885311178, + 22.328687542527323, + 22.328926171158717, + 22.32912141276622, + 22.329281155899633, + 22.32941185482697, + 22.32951879031297, + 22.43900628298334, + 22.52858695880455, + 22.601880239021902, + 22.661847468290645, + 22.710911564965073, + 22.751054916789602, + 22.78389947737331, + 22.810772299669072, + 22.832759154274694, + 22.85074839895202, + 22.865466871869835, + 22.87750925880259, + 22.887362120838482, + 22.895423553413302, + 22.902019270974517, + 22.907415767160966, + 22.769703809495336, + 22.657030389587092, + 22.5648430460258, + 22.48941703765747, + 22.427704848992477, + 22.37721305826657, + 22.335901593127193, + 22.3021013034677, + 22.274446521019026, + 22.251819880833747, + 22.23330717522761, + 22.158160416095317 + ], + "out_ema_50": [ + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.586470588235294, + 20.58307958477509, + 20.579821561842735, + 20.57669130451557, + 20.573683802377705, + 20.576939339539365, + 20.580067208577038, + 20.583072416083823, + 20.58595977231583, + 20.588733898891682, + 20.59139923619005, + 20.59396005045711, + 20.596420440635264, + 20.598784344924077, + 20.604322213750585, + 20.60964291125056, + 20.614754953946616, + 20.619666524380083, + 20.624385484208315, + 20.62891938678838, + 20.633275489267266, + 20.65275488184502, + 20.671470376674627, + 20.689451930530524, + 20.705300874431288, + 20.72052829112026, + 20.725213456174366, + 20.729714889265566, + 20.723871168117896, + 20.718256612505428, + 20.71286223554443, + 20.707679402777984, + 20.702699818355317, + 20.740241001949226, + 20.77630998226494, + 20.825866453548667, + 20.87347953380166, + 20.91922543443689, + 20.96317737818446, + 21.005405716294874, + 21.045978041146054, + 21.084959294434444, + 21.12241187112329, + 21.158395719314534, + 21.19963510287083, + 21.239257255699425, + 21.30163932410337, + 21.36157503688363, + 21.41916032955486, + 21.474487375454668, + 21.518429047005466, + 21.56064751575035, + 21.601210358269945, + 21.600378579514263, + 21.611344125415666, + 21.62187964990917, + 21.632002016579403, + 21.641727427693937, + 21.651071450137312, + 21.66004904032801, + 21.668674568158284, + 21.676961839995215, + 21.637473140387563, + 21.59953301723511, + 21.563080742049422, + 21.528057967851407, + 21.494408635778804, + 21.490514179473752, + 21.48677244694537, + 21.483177449025945, + 21.479723431417085, + 21.47640486547916, + 21.47321643938194, + 21.470153049602256, + 21.46720979275511, + 21.464381957745108, + 21.46166501822569, + 21.459054625354096, + 21.44930738514413, + 21.439942389648284, + 21.430944648877762, + 21.422299760686478, + 21.41399388771838, + 21.406013735258835, + 21.398346529954566, + 21.39097999936811, + 21.383902352334065, + 21.37710226008567, + 21.370568838121528, + 21.364291628783427, + 21.35826058451741, + 21.352466051791236, + 21.3206046379955, + 21.28999269140744, + 21.26058121331303, + 21.23820547945762, + 21.216707225361244, + 21.19605204005296, + 21.24757941103128, + 21.297086100794758, + 21.334063116449865, + 21.369590053059675, + 21.4037237764691, + 21.43651892248992, + 21.46802798435306, + 21.49830139673137, + 21.527387616467394, + 21.55533320013534, + 21.582182878561404, + 21.60797962842174, + 21.629039250836573, + 21.649273005705727, + 21.668713279991778, + 21.687391190580335, + 21.70533663408699, + 21.72257833471103, + 21.73914389021256, + 21.755059816086575, + 21.770351588004747, + 21.785043682592796, + 21.799159616608765, + 21.812721984584893, + 21.825752494993328, + 21.84160533832692, + 21.856836501529788, + 21.871470364214893, + 21.878471526402542, + 21.885198133210285, + 21.891660951515764, + 21.897870325966124, + 21.90383619553608, + 21.909568109436623, + 21.915075242399894, + 21.920366409364604, + 21.925450079585598, + 21.930334390190083, + 21.919827159202235, + 21.90973197648842, + 21.900032683292796, + 21.890713754536215, + 21.881760273966165, + 21.87315791028122, + 21.864892894191758, + 21.856951996380317, + 21.849322506326185, + 21.87915299627418, + 21.90781366308696, + 21.93535038218159, + 21.951022916213685, + 21.96608084106805, + 21.98054825906538, + 21.994448327337324, + 22.00780329489272, + 22.02063453823026, + 22.032962595554565, + 22.044807199650464, + 22.056187309468093, + 22.067121140469343, + 22.07762619378427, + 22.087523205792728, + 22.097032099683208, + 22.106168095774063, + 22.114945817508413, + 22.123379314861026, + 22.131482086827262, + 22.139267103030114, + 22.146746824479912, + 22.153933223519914, + 22.16083780298972, + 22.167471614637183, + 22.173845276808272, + 22.179968991443243, + 22.185852560406254, + 22.191505401174634, + 22.196936561912885, + 22.202154735955517, + 22.20716827572197, + 22.23558128451719, + 22.262880057673378, + 22.289108290705798, + 22.31430796558008, + 22.338519417910277, + 22.36178140152164, + 22.38413115048158, + 22.40560443869799, + 22.426235637180422, + 22.446057769055702, + 22.46510256242607, + 22.48340050115446, + 22.500980873658207, + 22.51787181978926, + 22.53410037587596, + 22.549692517998473, + 22.534018301606377, + 22.51895876036691, + 22.50448978937213, + 22.490588229004594, + 22.477231827867158, + 22.464399207166483, + 22.452069826493286, + 22.440223950944528, + 22.428842619534937, + 22.41790761484729, + 22.407401433872888, + 22.38436608352493 + ], + "out_ema_200": [ + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.58910447761194, + 20.58821786589441, + 20.58734007618402, + 20.5864710206996, + 20.585610612533436, + 20.58631796962266, + 20.58701828833288, + 20.58771163869773, + 20.588398090053975, + 20.589077711048464, + 20.589750569645, + 20.59041673313112, + 20.591076268124844, + 20.591729240581316, + 20.593204571520804, + 20.594665222550447, + 20.596111339739, + 20.597543067701796, + 20.59896054961521, + 20.60036392723098, + 20.601753340890372, + 20.607009526553156, + 20.612213411861088, + 20.617365517215706, + 20.6221041687857, + 20.626795669593804, + 20.62891710571725, + 20.631017433023544, + 20.630516762048188, + 20.630021072873582, + 20.629530315929568, + 20.629044442139225, + 20.62856340291396, + 20.638826453631236, + 20.648987384440876, + 20.66282830598873, + 20.676531506924167, + 20.690098357601542, + 20.703530214739835, + 20.716828421558347, + 20.729994307911003, + 20.743029190419353, + 20.755934372604237, + 20.768711145016137, + 20.783052327652797, + 20.79725081195476, + 20.817477172034813, + 20.837502274800638, + 20.85732812281257, + 20.876956698704983, + 20.894051656926823, + 20.91097651606188, + 20.927732968638377, + 20.934223187855906, + 20.943633902404603, + 20.952950978002566, + 20.96217534638065, + 20.971307929998755, + 20.98034964213807, + 20.989301386992416, + 20.99816405975866, + 21.006938546726236, + 21.003585924370753, + 21.000266661441692, + 20.996980426004463, + 20.993726889427307, + 20.99050572634843, + 20.994531540016606, + 20.99851729583734, + 21.002463392396173, + 21.00637022431263, + 21.010238182279668, + 21.014067653102757, + 21.01785901973855, + 21.021612661333194, + 21.025328953260228, + 21.029008267158137, + 21.03265097096751, + 21.034420613047434, + 21.036172646748454, + 21.037907247278323, + 21.039624588101425, + 21.04132484095614, + 21.043008175872, + 21.04467476118671, + 21.04632476356296, + 21.04795834800512, + 21.04957567787572, + 21.051176914911782, + 21.052762219241018, + 21.054331749397825, + 21.05588566233914, + 21.0507524716691, + 21.04567035752314, + 21.04063881167714, + 21.037149868277368, + 21.03369564073232, + 21.030275783610605, + 21.04499940765428, + 21.05957652797613, + 21.07132203516045, + 21.082950671626513, + 21.094463600267044, + 21.10586197240369, + 21.117146927902162, + 21.12831959528622, + 21.139381091850538, + 21.150332523772423, + 21.16117498622245, + 21.171909563473967, + 21.181592055379703, + 21.191178204082394, + 21.20066896822088, + 21.2100652968953, + 21.219368129762017, + 21.22857839712757, + 21.237697020041725, + 21.24672491038957, + 21.255662970982712, + 21.264512095649554, + 21.273273169324685, + 21.281947068137377, + 21.290534659499198, + 21.299882573335026, + 21.309137473102837, + 21.318300284315743, + 21.325580878501658, + 21.332789028964328, + 21.33992545653682, + 21.34699087487974, + 21.35398599055258, + 21.360911503084395, + 21.367768105043755, + 21.374556482107998, + 21.3812773131318, + 21.387931270215066, + 21.39066230235223, + 21.39336616004027, + 21.39604311367171, + 21.398693430948608, + 21.40131737690932, + 21.403915213955, + 21.406487201875844, + 21.40903359787708, + 21.41155465660467, + 21.423479485892187, + 21.435285660161917, + 21.446974360060803, + 21.4558104360801, + 21.464558590944975, + 21.473219699492788, + 21.481794627856043, + 21.49028423354902, + 21.49868936555351, + 21.507010864403725, + 21.515249562270355, + 21.523406283043787, + 21.531481842416486, + 21.53947704796458, + 21.547342947984834, + 21.555130580343196, + 21.56284072382237, + 21.57047414945598, + 21.57803162060567, + 21.585513893037454, + 21.59292171499728, + 21.600255827285867, + 21.607516963332774, + 21.61470584926976, + 21.621823204003395, + 21.628869739286944, + 21.63584615979155, + 21.64275316317671, + 21.649591440160027, + 21.656361674586297, + 21.663064543495885, + 21.669700717192445, + 21.68225792398655, + 21.69469018344937, + 21.706998738837935, + 21.719184821038553, + 21.73124964868991, + 21.743194428304935, + 21.755020354391455, + 21.76672860957164, + 21.77832036470028, + 21.78979677898187, + 21.80115900008653, + 21.812408164264774, + 21.823545396461146, + 21.834571810426706, + 21.84548850883042, + 21.85629658336942, + 21.859219005425448, + 21.862112348655046, + 21.86497690239977, + 21.86781295312216, + 21.87062078443438, + 21.873400677126575, + 21.876152909194968, + 21.878877755869645, + 21.88157548964209, + 21.884246380292417, + 21.886890694916374, + 21.88622511586248 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.007179487179488575, + -0.012722624004680938, + -0.01692055030356343, + -0.020016697115469384, + -0.022214342656244668, + -0.011182704915754016, + -0.0024122456613433485, + 0.004486686753494951, + 0.009840702898983977, + 0.013923300130933569, + 0.016963246108886665, + 0.01915165681971942, + 0.020647971116584785, + 0.02158499261850011, + 0.02871815769699637, + 0.03397954734314723, + 0.0377144874095805, + 0.04021092777604807, + 0.04170858415688983, + 0.042406650162881476, + 0.042470301305325364, + 0.0731472895074603, + 0.09634837952899034, + 0.11342788448000007, + 0.12261293383501126, + 0.12841189918340845, + 0.1112616652064169, + 0.09655693299987078, + 0.06325086721981421, + 0.03643556363464384, + 0.015011202550706315, + -0.001945333370333202, + -0.015208199594844984, + 0.06067198441267507, + 0.11943085240246631, + 0.1944193574952955, + 0.2509554300609551, + 0.2923901828681146, + 0.3215212264307823, + 0.3406806340490469, + 0.3518091655556752, + 0.356518879236873, + 0.35614593264251937, + 0.35179509491027616, + 0.3579385115598228, + 0.35867265837573825, + 0.4046190963839251, + 0.4360059740668767, + 0.45562810360119244, + 0.4658092238505738, + 0.44973107904480614, + 0.43200910144433635, + 0.4132011805158271, + 0.31278812360014996, + 0.2544840120724814, + 0.20590404991180122, + 0.1654963410974588, + 0.13195188158653437, + 0.10416688474365898, + 0.08121092556768872, + 0.06230000683360615, + 0.04677378837432755, + -0.06244787894703663, + -0.14730875358404205, + -0.2121164615921316, + -0.2604744497854554, + -0.2953933926744057, + -0.26154249730051404, + -0.23204059924631792, + -0.20628223924093803, + -0.1837503932054858, + -0.16400321590471378, + -0.1466627981801203, + -0.13140562989811855, + -0.11795450796893547, + -0.10607166875981733, + -0.09555295805455444, + -0.08622288034467829, + -0.09265631939996766, + -0.09664085063245764, + -0.09866131412649182, + -0.09911995288533149, + -0.09834971313359375, + -0.09662545448896864, + -0.09417339481595732, + -0.09117906436199164, + -0.08779400130703863, + -0.0841413849385475, + -0.08032077228587298, + -0.07641207835815322, + -0.07247891840500387, + -0.06857141224906016, + -0.11821571469384295, + -0.15576363581503827, + -0.18340643856452132, + -0.19100799127634716, + -0.19478689449756104, + -0.19552777998999105, + -0.04869482383745094, + 0.06690016829160328, + 0.1351651886970835, + 0.1871088350125234, + 0.22567312959000319, + 0.2533155469417032, + 0.2720859246737568, + 0.283691366775237, + 0.2895509995695562, + 0.2908421534731467, + 0.28853930079392853, + 0.2834468743268026, + 0.2686485701223411, + 0.2539929349750025, + 0.23961609336412693, + 0.22562151838848976, + 0.212085922400302, + 0.19906417714003766, + 0.18659341743880375, + 0.17469645849978832, + 0.16338463644216006, + 0.15266016461418985, + 0.14251808367075114, + 0.13294787115186324, + 0.12393476594587582, + 0.12224148105860877, + 0.11952176804370396, + 0.11602886732782025, + 0.09761102354953266, + 0.08206871262865789, + 0.06895643241853122, + 0.05789745011808023, + 0.04857320529444209, + 0.04071434447484279, + 0.03409313620336363, + 0.028517054096614203, + 0.02382334812583764, + 0.01987445201624638, + -0.014365560058404725, + -0.04102807025867605, + -0.061449944971041504, + -0.07674970498818112, + -0.08786205594191543, + -0.0955670368208601, + -0.10051461971096387, + -0.10324546534040735, + -0.10420843025988091, + -0.028183306703802202, + 0.03170171382251041, + 0.0782589041058337, + 0.0919061739391438, + 0.10155111555852514, + 0.10795041608016831, + 0.11173390889820212, + 0.11342486299896493, + 0.11345709355655487, + 0.1121893870867865, + 0.10991765823341382, + 0.10688519080432002, + 0.10329126115697562, + 0.09929839592151524, + 0.0946396166524579, + 0.08991106176470964, + 0.08518172603481844, + 0.08050567409790332, + 0.07592465706358809, + 0.07147030289637968, + 0.0671659478890625, + 0.06302816606978112, + 0.05906804451826986, + 0.055292245074568314, + 0.051703886592186166, + 0.04830327653798605, + 0.04508851622158261, + 0.0420560001193131, + 0.0392008265335555, + 0.03651713410558699, + 0.03399837640155212, + 0.03163754485108328, + 0.0774262090796185, + 0.11241816869936017, + 0.13855240294617488, + 0.15744899783531707, + 0.17045973174748852, + 0.1787107656473701, + 0.18313866097465592, + 0.18452075946783353, + 0.18350079948992004, + 0.18061050834494452, + 0.17628779581432497, + 0.17089207749758017, + 0.16471717479930348, + 0.15800216926875166, + 0.15094053052807865, + 0.14368778757708967, + 0.07401013668868472, + 0.018575964207016682, + -0.025067059409185077, + -0.058974647035451966, + -0.08486834506702223, + -0.10418826979184814, + -0.11813763224244411, + -0.12772032211407947, + -0.1337726253227487, + -0.13698998395834394, + -0.13794956711776152, + -0.16345408877122836 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.001435897435897715, + -0.0036932427496543596, + -0.006338704260436174, + -0.009074302831442817, + -0.011702310796403187, + -0.011598389620273354, + -0.009761160828487353, + -0.006911591312090892, + -0.003561132469875919, + -6.42459497140215e-05, + 0.003341252462006116, + 0.006503333333548777, + 0.009332260890155979, + 0.011782807235824807, + 0.01516987732805912, + 0.018931811331076742, + 0.022688346546777496, + 0.02619286279263161, + 0.029296007065483257, + 0.031918135684962906, + 0.0340285688090354, + 0.04185231294872038, + 0.052751526264774376, + 0.06488679790781951, + 0.07643202509325786, + 0.08682799991128798, + 0.09171473297031377, + 0.09268317297622516, + 0.08679671182494297, + 0.07672448218688314, + 0.06438182625964778, + 0.05111639433365158, + 0.03785147554795227, + 0.04241557732089683, + 0.057818632337210726, + 0.08513877736882769, + 0.11830210790725318, + 0.15311972289942546, + 0.18680002360569684, + 0.21757614569436684, + 0.24442274966662852, + 0.26684197558067746, + 0.28470276699304586, + 0.2981212325764919, + 0.3100846883731581, + 0.31980228237367414, + 0.3367656451757244, + 0.3566137109539549, + 0.3764165894834024, + 0.3942951163568367, + 0.4053823088944306, + 0.4107076674044118, + 0.4112063700266949, + 0.39152272074138594, + 0.3641149790076051, + 0.3324727931884443, + 0.29907750277024725, + 0.2656523785335047, + 0.23335527977553558, + 0.20292640893396624, + 0.17480112851389423, + 0.1491956604859809, + 0.1068669525993774, + 0.056031811362693515, + 0.002402156771728496, + -0.05017316453970829, + -0.09921721016664778, + -0.13168226759342105, + -0.15175393392400044, + -0.16265959498738797, + -0.16687775463100754, + -0.16630284688574878, + -0.16237483714462309, + -0.15618099569532218, + -0.14853569815004483, + -0.14004289227199934, + -0.13114490542851037, + -0.12216050041174396, + -0.1162596642093887, + -0.1123359014940025, + -0.10960098402050036, + -0.1075047777934666, + -0.10567376486149203, + -0.10386410278698736, + -0.10192596119278136, + -0.09977658182662341, + -0.09738006572270647, + -0.09473232956587468, + -0.09185001810987435, + -0.08876243015953013, + -0.08550572780862489, + -0.08211886469671195, + -0.08933823469613816, + -0.10262331491991819, + -0.11877993964883882, + -0.1332255499743405, + -0.14553781887898462, + -0.15553581110118592, + -0.13416761364843893, + -0.09395405726043049, + -0.04813020806892769, + -0.0010823994526374739, + 0.04426870635589066, + 0.08607807447305318, + 0.12327964451319391, + 0.15536198896560255, + 0.18219979108639328, + 0.20392826356374397, + 0.2208504710097809, + 0.23336975167318524, + 0.24042551536301643, + 0.24313899928541366, + 0.24243441810115635, + 0.23907183815862304, + 0.23367465500695886, + 0.22675255943357464, + 0.21872073103462047, + 0.20991587652765406, + 0.20060962851055528, + 0.19101973573128223, + 0.181319405319176, + 0.17164509848571347, + 0.16210303197774595, + 0.1541307217939185, + 0.1472089310438756, + 0.14097291830066455, + 0.13230053935043817, + 0.12225417400608213, + 0.11159462568857195, + 0.10085519057447362, + 0.09039879351846732, + 0.0804619037097424, + 0.07118815020846665, + 0.06265393098609616, + 0.05488781441404446, + 0.04788514193448484, + 0.03543500153590693, + 0.020142387176990337, + 0.0038239207473839687, + -0.012290804399729049, + -0.027405054708166326, + -0.04103745113070509, + -0.05293288484675685, + -0.06299540094548695, + -0.07123800680836574, + -0.06262706678745303, + -0.04376131066546034, + -0.01935726771120153, + 0.0028954206188675363, + 0.02262655960679906, + 0.03969133090147291, + 0.054099846500818755, + 0.06596484980044799, + 0.07546329855166936, + 0.08280851625869279, + 0.088230344653637, + 0.0919613138837736, + 0.094227303338414, + 0.09524152185503426, + 0.09512114081451899, + 0.09407912500455712, + 0.09229964521060939, + 0.08994085098806819, + 0.08713761220317218, + 0.08400415034181369, + 0.08063650985126346, + 0.077114841094967, + 0.07350548177962757, + 0.06986283443861573, + 0.06623104486932982, + 0.06264549120306107, + 0.05913409620676537, + 0.05571847698927492, + 0.052414946898131046, + 0.04923538433962224, + 0.04618798275200822, + 0.04327789517182323, + 0.05010755795338229, + 0.06256968010257787, + 0.07776622467129726, + 0.09370277930410123, + 0.1090541697927787, + 0.12298548896369699, + 0.13501612336588878, + 0.14491705058627774, + 0.15263380036700622, + 0.15822914196259388, + 0.1618408727329401, + 0.1636511136858681, + 0.1638643259085552, + 0.1626918945805945, + 0.16034162177009134, + 0.157010854931491, + 0.14041071128292976, + 0.11604376186774715, + 0.0878215976123607, + 0.05846234868279817, + 0.029796209932834092, + 0.002999313987897642, + -0.021228075258170713, + -0.04252652462935247, + -0.06077574476803172, + -0.07601859260609417, + -0.08840478750842765, + -0.1034146477609878 + ], + "out_upper_bb": [ + NaN, + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.645176462284518, + 20.650823808979528, + 20.65, + 20.646951600308974, + 20.64309284330698, + 20.66711319720163, + 20.683526534328085, + 20.695420752660713, + 20.704343347738074, + 20.711193063256257, + 20.71653820512666, + 20.720759002238346, + 20.72412045157012, + 20.726813109645484, + 20.749040586542627, + 20.768383706896135, + 20.785463039545576, + 20.800654740033725, + 20.8142020563347, + 20.826267410940137, + 20.83025182806071, + 20.949218905546125, + 21.032655237955968, + 21.096857857896303, + 21.138179106815066, + 21.181280333671392, + 21.18464707538596, + 21.186963158117106, + 21.191682815836934, + 21.19605598344096, + 21.200104299383824, + 21.20384687720885, + 21.20730069723896, + 21.403967229466836, + 21.554439762005543, + 21.78933941206879, + 21.976351063268034, + 22.132444666648748, + 22.265263840278344, + 22.37890554503196, + 22.475724384096356, + 22.564902256143235, + 22.645733176167408, + 22.71889978341715, + 22.81072552610829, + 22.891975375801348, + 23.066851988923183, + 23.209995969622167, + 23.295257718609022, + 23.34203788926882, + 23.307234078741487, + 23.216126756595333, + 23.027593160727804, + 23.037476262797252, + 23.018757082293167, + 23.024228671873274, + 23.02912074423505, + 23.033461663849728, + 23.0372768731552, + 23.040589283124596, + 23.043419598029278, + 23.045786587448042, + 23.224699872367356, + 23.341240944178974, + 23.408477442596265, + 23.446005981731496, + 23.372268471550548, + 23.234008539685323, + 23.07734153869695, + 22.898669722226565, + 22.752772436018198, + 22.58675119074303, + 22.394076423720616, + 22.381833085433584, + 22.331898520702726, + 22.27855994084876, + 22.2214822398184, + 22.160231946085908, + 22.084001625880067, + 21.9991533919931, + 21.903774392520543, + 21.794707136524895, + 21.77379544339777, + 21.74248549392047, + 21.69664838020248, + 21.62712504956708, + 21.500476246419147, + 21.492195603794897, + 21.482016246419146, + 21.469909035529533, + 21.45578189103599, + 21.4394639381364, + 21.583466428005217, + 21.64315170413728, + 21.669681035770985, + 21.65560880250542, + 21.63155832462854, + 21.59812221462176, + 21.966396175319982, + 22.237017304841945, + 22.39190830644125, + 22.529640363461965, + 22.65353787820409, + 22.76575249506138, + 22.86775456833218, + 22.9605834531236, + 23.044986637112657, + 23.12150192807792, + 23.190507890356688, + 23.25225518548963, + 23.296210622030536, + 23.33429570498405, + 23.310046218655177, + 23.25743513108411, + 23.166724298566933, + 23.05846072795399, + 22.877534490190527, + 22.442038173006218, + 22.380588158256423, + 22.28996794344776, + 22.28472937925114, + 22.27849869109017, + 22.271228492136277, + 22.269428787077146, + 22.26759873954172, + 22.26573698899537, + 22.26764265018149, + 22.264888621469865, + 22.258334895469194, + 22.248288505606308, + 22.250420291231656, + 22.25139206568772, + 22.251360885265964, + 22.250435439932936, + 22.248692498706784, + 22.246186324102368, + 22.326947814445226, + 22.366315766589793, + 22.387612901646957, + 22.397314144889314, + 22.398309290584965, + 22.392139141385297, + 22.37968531161, + 22.3460810716841, + 22.304411623391978, + 22.413879708014754, + 22.529618532819406, + 22.62912632118358, + 22.663313630125085, + 22.695733217480477, + 22.726518149730765, + 22.755778130551256, + 22.783604385995215, + 22.810073252395387, + 22.83524885929553, + 22.859185165595587, + 22.87611015750452, + 22.886303219891147, + 22.889102322394162, + 22.88305154495953, + 22.867098959212083, + 22.83865240937974, + 22.792956785189244, + 22.719336643473866, + 22.577584519017883, + 22.531299421761293, + 22.47077355463869, + 22.337854177850694, + 22.3376298917558, + 22.337354177850692, + 22.33702624689478, + 22.336643604844443, + 22.336201623454766, + 22.335692616577845, + 22.33510391340255, + 22.334413475478843, + 22.33357793504853, + 22.629315001408745, + 22.760568704669723, + 22.861117639903984, + 22.94420493955966, + 23.015049479621428, + 23.07630336715425, + 23.12949140756423, + 23.175538551885833, + 23.215001763111626, + 23.248181174449602, + 23.275171763111626, + 23.29587855188583, + 23.310001407564236, + 23.31698336715425, + 23.31589947962143, + 23.305224939559665, + 23.33795742305103, + 23.367071177656822, + 23.393246135410138, + 23.416965822259936, + 23.43083367661639, + 23.432241811707645, + 23.423171182138894, + 23.404823440267855, + 23.37792216590389, + 23.342857277824937, + 23.29975216590389, + 23.272444552001772 + ], + "out_lower_bb": [ + NaN, + 20.59, + 20.59, + 20.59, + 20.59, + 20.59, + 20.509109252001196, + 20.48417619102047, + 20.47, + 20.461048399691023, + 20.455088974874833, + 20.449003469465033, + 20.447765773364228, + 20.44887924733929, + 20.451229985595262, + 20.454244436743746, + 20.45760297134393, + 20.461118775539433, + 20.46467954842988, + 20.46821689035452, + 20.460989413457376, + 20.456646293103862, + 20.45456696045443, + 20.454375259966273, + 20.455827943665305, + 20.458762589059855, + 20.478778171939283, + 20.42281109445387, + 20.40237476204403, + 20.40117214210369, + 20.419210893184932, + 20.419799666328604, + 20.43476292461404, + 20.450776841882888, + 20.438457184163063, + 20.42648401655904, + 20.414835700616173, + 20.40349312279115, + 20.392439302761037, + 20.29610277053316, + 20.23763023799446, + 20.132730587931214, + 20.075718936731967, + 20.049625333351248, + 20.046806159721648, + 20.063164454968035, + 20.096345615903648, + 20.098167743856763, + 20.10833682383259, + 20.126170216582857, + 20.145984473891712, + 20.176374624198647, + 20.200498011076817, + 20.256354030377832, + 20.396022281390977, + 20.574172110731173, + 20.810405921258514, + 21.102943243404663, + 21.492906839272194, + 21.47502373720275, + 21.515742917706827, + 21.49427132812672, + 21.473379255764947, + 21.453038336150264, + 21.433223126844794, + 21.4139107168754, + 21.39508040197072, + 21.376713412551958, + 21.060800127632643, + 20.807259055821024, + 20.586022557403737, + 20.39449401826851, + 20.25223152844945, + 20.247001460314674, + 20.26017846130305, + 20.29536027777344, + 20.3212675639818, + 20.367298809256972, + 20.439983576279385, + 20.433736914566417, + 20.435181479297274, + 20.44003005915124, + 20.448617760181605, + 20.461378053914096, + 20.47065837411993, + 20.488556608006906, + 20.51698560747945, + 20.5591028634751, + 20.63406455660223, + 20.719424506079534, + 20.81931161979752, + 20.942884950432916, + 21.123583753580853, + 21.113404396205098, + 21.105123753580852, + 21.09877096447046, + 21.094438108964013, + 21.0922960618636, + 20.862783571994783, + 20.71758829586272, + 20.605548964229015, + 20.549111197494575, + 20.502651675371457, + 20.465577785378237, + 20.227253824680023, + 20.086582695158054, + 20.034641693558758, + 19.999859636538034, + 19.978912121795908, + 19.969647504938617, + 19.970595431667817, + 19.980716546876398, + 19.99926336288734, + 20.02569807192208, + 20.05964210964331, + 20.100844814510367, + 20.15033937796946, + 20.205704295015956, + 20.39045378134482, + 20.603564868915885, + 20.85477570143307, + 21.108539272046013, + 21.434965509809473, + 22.01596182699378, + 22.040911841743572, + 22.09503205655224, + 22.090770620748863, + 22.08750130890983, + 22.08527150786372, + 22.086071212922853, + 22.086901260458273, + 22.087763011004625, + 22.06685734981851, + 22.050611378530135, + 22.03816510453081, + 22.02921149439369, + 22.017579708768345, + 22.007107934312277, + 21.99763911473404, + 21.98906456006707, + 21.981307501293212, + 21.974313675897633, + 21.845292185554776, + 21.75766423341021, + 21.688107098353047, + 21.63014585511069, + 21.580890709415034, + 21.538800858614703, + 21.502994688390007, + 21.479838928315903, + 21.46474837660803, + 21.39328029198525, + 21.333541467180602, + 21.290033678816418, + 21.284346369874914, + 21.28042678251953, + 21.278141850269236, + 21.277381869448746, + 21.27805561400479, + 21.280086747604617, + 21.283411140704477, + 21.287974834404412, + 21.338309842495484, + 21.395376780108855, + 21.459837677605837, + 21.53264845504047, + 21.61536104078792, + 21.710567590620265, + 21.82302321481075, + 21.963403356526136, + 22.171915480982115, + 22.190200578238706, + 22.22272644536131, + 22.327645822149307, + 22.3273701082442, + 22.327145822149305, + 22.32697375310522, + 22.326856395155556, + 22.32679837654523, + 22.32680738342215, + 22.326896086597444, + 22.32708652452116, + 22.327422064951463, + 22.091354998591253, + 22.01977129533028, + 21.97939236009601, + 21.956475060440333, + 21.945800520378572, + 21.94471663284575, + 21.95169859243576, + 21.965821448114166, + 21.986528236888372, + 22.013518825550403, + 22.04669823688837, + 22.086161448114165, + 22.132208592435767, + 22.18539663284575, + 22.246650520378573, + 22.317495060440336, + 22.26676257694897, + 22.219648822343178, + 22.17547386458986, + 22.133754177740062, + 22.041716323383607, + 21.962138188292354, + 21.893038817861104, + 21.833216559732143, + 21.78194783409611, + 21.73884272217506, + 21.70377783409611, + 21.619915447998224 + ], + "overall_sma_10": [ + 26.49, + 26.369999999999997, + 26.33, + 26.31, + 26.298000000000002, + 26.290000000000003, + 26.284285714285716, + 26.28, + 26.276666666666667, + 26.274, + 26.25, + 26.25, + 26.25, + 26.25, + 26.23, + 26.209999999999997, + 26.189999999999998, + 26.169999999999998, + 26.15, + 26.130000000000003, + 26.110000000000003, + 26.089999999999996, + 26.07, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.051, + 26.052, + 26.053000000000004, + 26.054000000000002, + 26.054999999999996, + 26.056, + 26.057, + 26.058, + 26.058999999999997, + 26.06, + 26.069, + 26.077999999999996, + 26.087, + 26.095999999999997, + 26.105, + 26.113999999999997, + 26.122999999999998, + 26.131999999999998, + 26.141, + 26.15, + 26.15, + 26.15, + 26.15, + 26.175, + 26.2, + 26.225, + 26.25, + 26.275, + 26.320999999999998, + 26.366999999999997, + 26.413, + 26.458999999999996, + 26.505000000000003, + 26.398469999999996, + 26.29194, + 26.18541, + 26.078879999999998, + 25.97235, + 25.911350000000006, + 25.850350000000002, + 25.789350000000002, + 25.72835, + 25.66735, + 25.73388, + 25.779410000000002, + 25.824939999999998, + 25.87047, + 25.867, + 25.797000000000004, + 25.726999999999997, + 25.657, + 25.587, + 25.517000000000003, + 25.447, + 25.398000000000003, + 25.365, + 25.332, + 25.348000000000003, + 25.364, + 25.380000000000003, + 25.351000000000003, + 25.322, + 25.293000000000003, + 25.264000000000003, + 25.235, + 25.19, + 25.145000000000003, + 25.1, + 25.055, + 25.01, + 24.994, + 24.978, + 24.877000000000002, + 24.776000000000003, + 24.675000000000004, + 24.574, + 24.473000000000003, + 24.372000000000003, + 24.271, + 24.17, + 24.048000000000002, + 23.926, + 23.889, + 23.851999999999997, + 23.814999999999998, + 23.779999999999998, + 23.744999999999997, + 23.71, + 23.674999999999997, + 23.6635, + 23.689, + 23.714499999999997, + 23.740000000000002, + 23.7655, + 23.791000000000004, + 23.78301, + 23.77502, + 23.76703, + 23.759040000000002, + 23.72755, + 23.69606, + 23.67556, + 23.65506, + 23.63256, + 23.610059999999997, + 23.619049999999998, + 23.62804, + 23.63703, + 23.64602, + 23.65501, + 23.6245, + 23.583000000000002, + 23.5415, + 23.5135, + 23.485500000000002, + 23.457500000000003, + 23.4295, + 23.4015, + 23.3735, + 23.345499999999998, + 23.357, + 23.338, + 23.319, + 23.2885, + 23.258000000000003, + 23.2275, + 23.196999999999996, + 23.1665, + 23.136, + 23.1055, + 23.075, + 23.075, + 23.06949, + 23.06398, + 23.05847, + 23.05296, + 23.047449999999998, + 23.04194, + 23.036430000000003, + 23.03092, + 23.02541, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 23.0199, + 22.97991, + 22.93992, + 22.89993, + 22.85994, + 22.81995, + 22.77996, + 22.73997, + 22.699980000000004, + 22.65999, + 22.661, + 22.702, + 22.743000000000002, + 22.784, + 22.825000000000003, + 22.866000000000003, + 22.907000000000004, + 22.948, + 22.989, + 23.03, + 23.03, + 23.03, + 23.03, + 22.98648, + 22.94296, + 22.89944, + 22.85592, + 22.8124, + 22.76888, + 22.725360000000002, + 22.68184, + 22.63832, + 22.60032, + 22.60584, + 22.614359999999998, + 22.62288, + 22.6314, + 22.63992, + 22.63844, + 22.63696, + 22.635479999999998, + 22.633999999999997, + 22.627, + 22.619999999999997, + 22.604, + 22.588, + 22.571999999999996, + 22.621, + 22.68, + 22.738999999999997, + 22.798, + 22.759999999999998, + 22.719, + 22.678000000000004, + 22.643, + 22.608, + 22.607000000000003, + 22.541000000000004, + 22.475, + 22.409, + 22.343000000000004, + 22.3495, + 22.369000000000003, + 22.3885, + 22.408, + 22.427500000000002, + 22.413, + 22.398500000000002, + 22.383999999999997, + 22.3695, + 22.354999999999997, + 22.289499999999997, + 22.214, + 22.202, + 22.189999999999998, + 22.177999999999997, + 22.166, + 22.154, + 22.142000000000003, + 22.130000000000003, + 22.118000000000002, + 22.181500000000003, + 22.245, + 22.245, + 22.245, + 22.245, + 22.2965, + 22.348000000000003, + 22.3995, + 22.451, + 22.5025, + 22.554, + 22.605500000000003, + 22.657000000000004, + 22.708500000000004, + 22.76, + 22.751500000000004, + 22.743000000000002, + 22.734500000000004, + 22.726, + 22.7175, + 22.709000000000003, + 22.69245, + 22.675900000000002, + 22.65935, + 22.6428, + 22.63475, + 22.6267, + 22.61865, + 22.66315, + 22.70765, + 22.70915, + 22.718700000000002, + 22.72825, + 22.7378, + 22.68836, + 22.638920000000002, + 22.589480000000002, + 22.54004, + 22.410040000000002, + 22.34004, + 22.27004, + 22.10604, + 21.94204, + 21.77804, + 21.77253, + 21.767020000000002, + 21.761509999999998, + 21.756, + 21.7785, + 21.741, + 21.746500000000005, + 21.846, + 21.945500000000003, + 22.01, + 21.975, + 21.94, + 21.905, + 21.87, + 21.835, + 21.7655, + 21.696000000000005, + 21.6265, + 21.557000000000002, + 21.5225, + 21.488, + 21.4865, + 21.524500000000003, + 21.5625, + 21.6005, + 21.673000000000002, + 21.637999999999998, + 21.603, + 21.568, + 21.533, + 21.498, + 21.4375, + 21.3375, + 21.2375, + 21.1375, + 21.0375, + 21.044999999999998, + 21.0525, + 21.09585, + 21.1392, + 21.18255, + 21.2184, + 21.254249999999995, + 21.2901, + 21.32595, + 21.294559999999997, + 21.26317, + 21.23178, + 21.16454, + 21.097299999999997, + 21.03006, + 20.96282, + 20.895580000000002, + 20.85523, + 20.81488, + 20.84177, + 20.86866, + 20.89555, + 20.92244, + 20.96333, + 21.00422, + 21.04511, + 21.081, + 21.09, + 21.099, + 21.108, + 21.117, + 21.125999999999998, + 21.205000000000002, + 21.270000000000003, + 21.335, + 21.384, + 21.438, + 21.492, + 21.546, + 21.6, + 21.654, + 21.708000000000002, + 21.684, + 21.66, + 21.572, + 21.5, + 21.427999999999997, + 21.356, + 21.278, + 21.2, + 21.122, + 21.044, + 20.94406, + 20.84412, + 20.80818, + 20.772240000000004, + 20.7363, + 20.700359999999996, + 20.67042, + 20.70742, + 20.744419999999998, + 20.78142, + 20.84836, + 20.9153, + 20.982239999999997, + 21.04918, + 21.116120000000002, + 21.16406, + 21.212, + 21.193, + 21.174, + 21.155, + 21.136000000000003, + 21.116999999999997, + 21.098, + 21.079, + 21.06, + 21.081, + 21.101999999999997, + 21.122999999999998, + 21.144, + 21.165, + 21.186, + 21.207, + 21.228, + 21.249000000000002, + 21.27, + 21.270519999999998, + 21.27104, + 21.27156, + 21.272080000000003, + 21.2726, + 21.27312, + 21.273640000000004, + 21.274160000000002, + 21.27468, + 21.2752, + 21.2752, + 21.259680000000003, + 21.24416, + 21.228640000000002, + 21.292120000000004, + 21.38963, + 21.48714, + 21.584650000000003, + 21.68216, + 21.779670000000003, + 21.877180000000003, + 21.990209999999998, + 22.10324, + 22.09225, + 22.00226, + 21.878239999999998, + 21.75422, + 21.6302, + 21.50618, + 21.454150000000002, + 21.25312, + 21.05209, + 20.85106, + 20.77405, + 20.69704, + 20.593529999999998, + 20.490019999999998, + 20.38651, + 20.283, + 20.107499999999998, + 20.081, + 20.08201, + 20.083019999999998, + 20.084030000000002, + 20.08504, + 20.124540000000003, + 20.164040000000004, + 20.203539999999997, + 20.299039999999998, + 20.39454, + 20.49004, + 20.558030000000002, + 20.62602, + 20.66901, + 20.712, + 20.743000000000002, + 20.773999999999997, + 20.84982, + 20.86964, + 20.88946, + 20.90928, + 20.9291, + 20.94892, + 20.99892, + 21.04892, + 21.09892, + 21.14892, + 21.1541, + 21.15928, + 21.177039999999998, + 21.1948, + 21.21256, + 21.22774, + 21.23774, + 21.24774, + 21.28874, + 21.32974, + 21.37074, + 21.45274, + 21.522160000000003, + 21.59158, + 21.661, + 21.732999999999997, + 21.805, + 21.877, + 21.918, + 21.96043, + 22.00286, + 22.004289999999997, + 22.005719999999997, + 22.00286, + 21.999999999999996, + 21.99714, + 21.99428, + 21.991419999999998, + 21.98856, + 21.98427, + 21.97998, + 21.97569, + 21.9714, + 21.9714, + 22.03808, + 22.10476, + 22.17144, + 22.238120000000002, + 22.3048, + 22.37148, + 22.438160000000003, + 22.50484, + 22.57152, + 22.6382, + 22.6382, + 22.6382, + 22.575380000000003, + 22.51256, + 22.44974, + 22.386920000000003, + 22.3241, + 22.26128, + 22.22546, + 22.18964, + 22.15382, + 22.118000000000002, + 22.145000000000003, + 22.172, + 22.199, + 22.226, + 22.253, + 22.32712, + 22.374240000000004, + 22.42136, + 22.472170000000002, + 22.52298, + 22.573790000000002, + 22.6246, + 22.675410000000003, + 22.72941, + 22.803910000000002, + 22.831290000000003, + 22.858669999999996, + 22.88605, + 22.90224, + 22.91843, + 22.93462, + 22.92681, + 22.919, + 22.907999999999998, + 22.7695, + 22.631, + 22.4585, + 22.286, + 22.147000000000002, + 22.008, + 21.869, + 21.764, + 21.659, + 21.554000000000002, + 21.556, + 21.558, + 21.563, + 21.567999999999998, + 21.547000000000004, + 21.55, + 21.444, + 21.347, + 21.25, + 21.153, + 21.056, + 20.9725, + 20.92, + 20.8675, + 20.814999999999998, + 20.738500000000002, + 20.74166, + 20.72582, + 20.709979999999998, + 20.694139999999997, + 20.67614, + 20.644640000000003, + 20.60849, + 20.57234, + 20.536189999999998, + 20.500040000000002, + 20.49323, + 20.504070000000002, + 20.50901, + 20.45726, + 20.40767, + 20.35808, + 20.313139999999997, + 20.30379, + 20.29444, + 20.28509, + 20.275740000000003, + 20.248739999999998, + 20.22764, + 20.26323, + 20.29882, + 20.33441, + 20.333000000000002, + 20.296, + 20.259, + 20.222, + 20.185, + 20.148000000000003, + 20.111, + 20.074, + 20.037, + 20.0, + 20.0, + 20.0, + 20.08529, + 20.17058, + 20.207079999999998, + 20.24358, + 20.28008, + 20.28475, + 20.28942, + 20.29409, + 20.29876, + 20.31372, + 20.243389999999998, + 20.1796, + 20.1646, + 20.1496, + 20.1346, + 20.12893, + 20.12326, + 20.11759, + 20.111919999999998, + 20.095959999999998, + 20.08, + 20.057499999999997, + 20.035, + 20.012499999999996, + 19.99, + 19.99, + 19.99, + 19.99, + 20.013759999999998, + 20.037519999999997, + 20.06128, + 20.08504, + 20.108799999999995, + 20.13256, + 20.15632, + 20.180079999999997, + 20.20384, + 20.2276, + 20.2276, + 20.2276, + 20.2276, + 20.18384, + 20.18208, + 20.18582, + 20.189559999999997, + 20.1933, + 20.197039999999998, + 20.20078, + 20.20452, + 20.18476, + 20.165, + 20.189, + 20.171, + 20.1475, + 20.124000000000002, + 20.1005, + 20.077, + 20.0575, + 20.038000000000004, + 20.042, + 20.046, + 20.050000000000004, + 20.054000000000002, + 20.058, + 20.062, + 20.066000000000003, + 20.079500000000003, + 20.089, + 20.098499999999998, + 20.108, + 20.1175, + 20.16, + 20.266, + 20.372, + 20.478, + 20.583999999999996, + 20.6805, + 20.776999999999997, + 20.819499999999998, + 20.862, + 20.9045, + 20.913999999999998, + 20.86, + 20.806, + 20.743000000000002, + 20.68, + 20.617, + 20.554000000000002, + 20.545, + 20.55167, + 20.55834, + 20.56501, + 20.57168, + 20.57835, + 20.59402, + 20.60969, + 20.62536, + 20.64103, + 20.665029999999998, + 20.67336, + 20.68169, + 20.690019999999997, + 20.698349999999998, + 20.70668, + 20.71501, + 20.76234, + 20.809669999999997, + 20.857, + 20.89236, + 20.92772, + 20.93772, + 20.947719999999997, + 20.93179, + 20.915860000000002, + 20.89993, + 20.845, + 20.79007, + 20.843069999999997, + 20.89971, + 20.99435, + 21.114349999999998, + 21.23435, + 21.38028, + 21.52621, + 21.67214, + 21.81807, + 21.964, + 22.002000000000002, + 22.057, + 22.073999999999998, + 22.153, + 22.232, + 22.311, + 22.389999999999997, + 22.4455, + 22.500999999999998, + 22.556499999999996, + 22.5105, + 22.4775, + 22.444499999999998, + 22.3495, + 22.2545, + 22.159499999999998, + 22.0645, + 21.993000000000002, + 21.9215, + 21.729, + 21.637999999999998, + 21.517, + 21.396, + 21.275, + 21.22651, + 21.17802, + 21.12953, + 21.081039999999998, + 21.03255, + 21.10506, + 21.17757, + 21.25008, + 21.322589999999998, + 21.3951, + 21.3951, + 21.376640000000002, + 21.358179999999997, + 21.33972, + 21.32126, + 21.302799999999998, + 21.284339999999997, + 21.265880000000003, + 21.247419999999998, + 21.22896, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.2105, + 21.14345, + 21.0764, + 21.009349999999998, + 20.957299999999996, + 20.905250000000002, + 20.8532, + 20.983150000000002, + 21.1131, + 21.216050000000003, + 21.319, + 21.488999999999997, + 21.659, + 21.829, + 21.984, + 22.139, + 22.293999999999997, + 22.267, + 22.24, + 22.2305, + 22.220999999999997, + 22.2115, + 22.201999999999998, + 22.1925, + 22.183, + 22.173499999999997, + 22.164, + 22.1545, + 22.145, + 22.145, + 22.145, + 22.145, + 22.1535, + 22.162, + 22.1705, + 22.161, + 22.1515, + 22.142000000000003, + 22.1325, + 22.123, + 22.113500000000002, + 22.104, + 22.086000000000002, + 22.068, + 22.05, + 22.011239999999997, + 21.97248, + 21.93372, + 21.894960000000005, + 21.8562, + 21.817439999999998, + 21.77868, + 21.73992, + 21.701159999999998, + 21.757160000000002, + 21.85192, + 21.94668, + 22.01394, + 22.081200000000003, + 22.14846, + 22.21572, + 22.282980000000002, + 22.350240000000003, + 22.4175, + 22.39, + 22.362500000000004, + 22.335, + 22.335, + 22.3345, + 22.334, + 22.3335, + 22.333, + 22.332500000000003, + 22.332, + 22.3315, + 22.330999999999996, + 22.330499999999997, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.33, + 22.390169999999998, + 22.45034, + 22.51051, + 22.57068, + 22.63085, + 22.69102, + 22.751189999999998, + 22.81136, + 22.87153, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.9317, + 22.85353, + 22.77536, + 22.69719, + 22.61902, + 22.54085, + 22.46268, + 22.38451, + 22.30634, + 22.22817, + 22.15, + 22.15, + 22.116999999999997 + ], + "overall_sma_50": [ + 26.49, + 26.369999999999997, + 26.33, + 26.31, + 26.298000000000002, + 26.290000000000003, + 26.284285714285716, + 26.28, + 26.276666666666667, + 26.274, + 26.271818181818183, + 26.27, + 26.26846153846154, + 26.267142857142858, + 26.252666666666666, + 26.24, + 26.228823529411763, + 26.218888888888888, + 26.21, + 26.201999999999998, + 26.194761904761908, + 26.188181818181818, + 26.18217391304348, + 26.176666666666666, + 26.171599999999998, + 26.166923076923077, + 26.162592592592592, + 26.15857142857143, + 26.154827586206896, + 26.151333333333334, + 26.148387096774194, + 26.145625, + 26.143030303030304, + 26.140588235294118, + 26.138285714285715, + 26.13611111111111, + 26.134054054054054, + 26.132105263157893, + 26.13025641025641, + 26.128500000000003, + 26.129024390243902, + 26.12952380952381, + 26.13, + 26.130454545454544, + 26.13088888888889, + 26.131304347826084, + 26.131702127659576, + 26.13208333333333, + 26.132448979591835, + 26.132799999999996, + 26.125999999999998, + 26.124000000000002, + 26.122, + 26.125, + 26.127999999999997, + 26.131, + 26.134, + 26.136999999999997, + 26.1442, + 26.1514, + 26.1586, + 26.1658, + 26.173, + 26.154694, + 26.140387999999998, + 26.126082, + 26.111775999999995, + 26.097469999999998, + 26.09647, + 26.09547, + 26.09447, + 26.093469999999996, + 26.09247, + 26.09147, + 26.08627, + 26.08107, + 26.075869999999995, + 26.06087, + 26.04587, + 26.03087, + 26.01567, + 26.000469999999996, + 25.98527, + 25.97007, + 25.95487, + 25.94287, + 25.93087, + 25.918870000000002, + 25.906869999999998, + 25.894869999999997, + 25.872069999999997, + 25.849269999999997, + 25.82647, + 25.80367, + 25.78087, + 25.758070000000004, + 25.73527, + 25.712470000000003, + 25.68967, + 25.666870000000003, + 25.64087, + 25.61487, + 25.571870000000004, + 25.523870000000002, + 25.475870000000004, + 25.427870000000002, + 25.37987, + 25.331870000000002, + 25.27967, + 25.227470000000004, + 25.167869999999997, + 25.10827, + 25.04867, + 25.014576, + 24.980482000000002, + 24.946788, + 24.913094, + 24.8794, + 24.832400000000003, + 24.790100000000002, + 24.7478, + 24.7055, + 24.663200000000003, + 24.620900000000002, + 24.582800000000002, + 24.538402, + 24.494004000000004, + 24.459405999999998, + 24.424808, + 24.390210000000003, + 24.355612, + 24.323212, + 24.290812000000003, + 24.258011999999997, + 24.225212000000003, + 24.189212, + 24.153212, + 24.117212, + 24.081212, + 24.045212000000003, + 24.010312000000003, + 23.975412000000002, + 23.940512000000002, + 23.907912, + 23.875311999999997, + 23.842711999999995, + 23.810112, + 23.777511999999998, + 23.744912, + 23.712311999999997, + 23.682912, + 23.647412, + 23.628912, + 23.610411999999997, + 23.591911999999997, + 23.573411999999998, + 23.554911999999998, + 23.536411999999995, + 23.517911999999995, + 23.499411999999996, + 23.488312, + 23.477211999999998, + 23.465010000000003, + 23.452808, + 23.440606000000002, + 23.428004, + 23.415402000000004, + 23.4028, + 23.390197999999994, + 23.372895999999997, + 23.355593999999996, + 23.338291999999996, + 23.32099, + 23.303687999999998, + 23.286385999999997, + 23.275382, + 23.264377999999997, + 23.253373999999997, + 23.24237, + 23.231365999999998, + 23.212364, + 23.191164, + 23.169964, + 23.149164, + 23.128364, + 23.107563999999996, + 23.086764000000002, + 23.065963999999997, + 23.045164, + 23.032564, + 23.027864, + 23.023164, + 23.018463999999998, + 23.011464, + 23.004464, + 22.997464, + 22.990463999999996, + 22.983464000000005, + 22.976464, + 22.969464000000002, + 22.962464, + 22.961564, + 22.951960000000003, + 22.942356, + 22.932752, + 22.923148, + 22.913543999999998, + 22.903940000000002, + 22.894336000000003, + 22.884732, + 22.875128, + 22.866628000000002, + 22.859229999999997, + 22.852432, + 22.845634, + 22.838835999999997, + 22.832037999999997, + 22.823240000000002, + 22.814442000000003, + 22.805644, + 22.796846000000002, + 22.788048000000003, + 22.77925, + 22.769252, + 22.759254000000002, + 22.749256, + 22.752258, + 22.755260000000003, + 22.758262, + 22.761264, + 22.752864, + 22.743864, + 22.734863999999998, + 22.725864, + 22.716863999999998, + 22.714664000000003, + 22.712464000000004, + 22.710264000000002, + 22.708064000000004, + 22.697664, + 22.682363999999996, + 22.669064, + 22.655763999999998, + 22.642464, + 22.629164, + 22.615864000000002, + 22.602564, + 22.589264, + 22.575964, + 22.562663999999998, + 22.534263999999997, + 22.505864000000003, + 22.498867999999998, + 22.491872000000004, + 22.484876, + 22.47788, + 22.470884, + 22.463888, + 22.456891999999996, + 22.449896000000003, + 22.442899999999998, + 22.4348, + 22.4267, + 22.418000000000003, + 22.409299999999998, + 22.4109, + 22.4125, + 22.4161, + 22.4197, + 22.423299999999998, + 22.4269, + 22.4305, + 22.434099999999997, + 22.4389, + 22.4437, + 22.446800000000003, + 22.4369, + 22.427, + 22.4171, + 22.407200000000003, + 22.416700000000002, + 22.42519, + 22.43368, + 22.44217, + 22.450660000000003, + 22.452349999999996, + 22.45404, + 22.45573, + 22.467929999999996, + 22.48013, + 22.488630000000004, + 22.49513, + 22.50163, + 22.50813, + 22.502832, + 22.497534, + 22.492236000000002, + 22.486938, + 22.476038, + 22.477138, + 22.484738000000004, + 22.473537999999998, + 22.449638, + 22.425738000000003, + 22.421738, + 22.417738, + 22.413738000000002, + 22.409737999999997, + 22.405738, + 22.401738, + 22.397738, + 22.393738, + 22.389738, + 22.378738, + 22.367738, + 22.346438000000003, + 22.325138000000003, + 22.303838, + 22.282538000000002, + 22.254338000000004, + 22.226138000000002, + 22.197938000000004, + 22.169738000000002, + 22.141538000000004, + 22.113338000000002, + 22.093438000000003, + 22.081438, + 22.069438, + 22.057438, + 22.045438, + 22.011938, + 21.980048, + 21.948158000000003, + 21.916268, + 21.884378, + 21.853988000000005, + 21.823597999999997, + 21.793208, + 21.752308000000003, + 21.711408000000002, + 21.679108, + 21.646808, + 21.621678000000003, + 21.596548000000002, + 21.583215999999997, + 21.569884000000002, + 21.556551999999996, + 21.54322, + 21.53549, + 21.502312000000003, + 21.477734, + 21.471956, + 21.466178, + 21.4604, + 21.434722, + 21.409043999999998, + 21.383365999999995, + 21.363066000000003, + 21.342766, + 21.322466, + 21.302166000000003, + 21.281866, + 21.261566, + 21.251066, + 21.240566000000005, + 21.230065999999997, + 21.218566, + 21.207066, + 21.195566000000003, + 21.190966, + 21.186366000000003, + 21.181765999999996, + 21.191166, + 21.200566, + 21.209965999999998, + 21.209566, + 21.201266, + 21.192966000000002, + 21.184666000000004, + 21.176365999999998, + 21.189566, + 21.202766, + 21.214366, + 21.225966, + 21.224766, + 21.222065999999998, + 21.219366, + 21.216666, + 21.212766000000002, + 21.208865999999997, + 21.204966, + 21.201066, + 21.184008, + 21.166949999999996, + 21.149892, + 21.132834, + 21.115776, + 21.098717999999998, + 21.081660000000003, + 21.091437999999997, + 21.101216, + 21.110994, + 21.120772000000002, + 21.13055, + 21.140328, + 21.150106, + 21.159884, + 21.160483999999997, + 21.161084000000002, + 21.161684, + 21.162284, + 21.162884, + 21.163484000000004, + 21.161284000000002, + 21.159083999999996, + 21.156884, + 21.155684, + 21.158684000000004, + 21.161684, + 21.164684, + 21.167683999999998, + 21.170684, + 21.159684000000002, + 21.148684, + 21.137684, + 21.129883999999997, + 21.122084, + 21.114387999999998, + 21.106692, + 21.098996000000003, + 21.0913, + 21.083603999999994, + 21.077507999999998, + 21.071412, + 21.078116, + 21.08482, + 21.091524000000003, + 21.098228, + 21.103028, + 21.107827999999998, + 21.112628, + 21.133228, + 21.166622000000004, + 21.200016, + 21.23341, + 21.266804, + 21.300198, + 21.333592, + 21.366986, + 21.386992, + 21.382194, + 21.377395999999997, + 21.372598000000004, + 21.367800000000003, + 21.363002, + 21.358204, + 21.367804, + 21.351404000000002, + 21.335003999999998, + 21.318604, + 21.302204000000003, + 21.285804000000002, + 21.264103999999996, + 21.242404, + 21.220704, + 21.199004, + 21.177304, + 21.151404, + 21.131006, + 21.110608, + 21.09021, + 21.069812000000002, + 21.051811999999998, + 21.033812, + 21.015812, + 21.009012000000002, + 21.002212, + 20.995308, + 20.988404, + 20.9815, + 20.969595999999996, + 20.957692, + 20.945788000000004, + 20.933884000000003, + 20.930944, + 20.928004, + 20.925064, + 20.922124000000004, + 20.922287999999998, + 20.922452000000003, + 20.923651999999997, + 20.909052000000003, + 20.887646, + 20.86624, + 20.844834000000002, + 20.823428, + 20.804538, + 20.785648000000002, + 20.766758, + 20.747352, + 20.752750000000002, + 20.758148000000002, + 20.769746, + 20.781344, + 20.792941999999996, + 20.812739999999998, + 20.81814, + 20.85334, + 20.88854, + 20.92374, + 20.95894, + 20.994139999999998, + 21.03464, + 21.075425999999997, + 21.116212, + 21.156998, + 21.197784, + 21.237712000000002, + 21.272137999999998, + 21.306564, + 21.34099, + 21.375416, + 21.407444, + 21.439471999999995, + 21.471500000000002, + 21.492327999999997, + 21.513156000000002, + 21.533984, + 21.568148, + 21.602311999999998, + 21.641476, + 21.680639999999997, + 21.719804, + 21.758968, + 21.789168, + 21.819368, + 21.849567999999998, + 21.879768, + 21.909968, + 21.940168, + 21.956768, + 21.973368, + 21.989967999999998, + 22.006567999999998, + 22.023168000000002, + 22.039768, + 22.059251999999997, + 22.078736000000003, + 22.09822, + 22.11822, + 22.13822, + 22.15822, + 22.172019999999996, + 22.18582, + 22.19962, + 22.214644000000003, + 22.229668, + 22.244692, + 22.260454, + 22.276216000000005, + 22.291978000000004, + 22.307740000000003, + 22.323502000000005, + 22.339616, + 22.359830000000002, + 22.380043999999998, + 22.400258000000004, + 22.421329999999998, + 22.440902, + 22.460473999999998, + 22.480046, + 22.494818, + 22.50959, + 22.524362, + 22.517734, + 22.511105999999998, + 22.497678, + 22.484250000000003, + 22.462685999999998, + 22.441122, + 22.419558000000002, + 22.399994000000003, + 22.38043, + 22.360865999999998, + 22.341302, + 22.321738, + 22.295974, + 22.270210000000002, + 22.244446000000003, + 22.223482, + 22.193282, + 22.166882, + 22.140482000000002, + 22.114082000000003, + 22.087682, + 22.063982, + 22.034882000000003, + 22.005782, + 21.976682, + 21.947581999999997, + 21.912613999999998, + 21.877646, + 21.842678, + 21.80771, + 21.77231, + 21.727486, + 21.681732, + 21.635978, + 21.589486, + 21.542994, + 21.496502, + 21.453539999999997, + 21.409398, + 21.353279999999998, + 21.293062, + 21.232844, + 21.172626, + 21.119526, + 21.067926000000003, + 21.016326, + 20.964726, + 20.917925999999998, + 20.871126, + 20.824326, + 20.798926, + 20.773526, + 20.747526000000004, + 20.721525999999997, + 20.690326, + 20.659126, + 20.627926000000002, + 20.594726, + 20.561526, + 20.528326000000003, + 20.495126, + 20.461926000000002, + 20.434926, + 20.407926, + 20.397983999999997, + 20.383242, + 20.380542000000002, + 20.374042, + 20.367542, + 20.354676, + 20.34181, + 20.326244000000003, + 20.310678, + 20.297169999999998, + 20.283662000000003, + 20.271462, + 20.265130000000003, + 20.258798000000002, + 20.252466, + 20.241633999999998, + 20.231234, + 20.220834, + 20.211364, + 20.201894, + 20.192424000000003, + 20.182954, + 20.173484000000002, + 20.160484, + 20.148664, + 20.148182, + 20.1477, + 20.147218, + 20.151488, + 20.14864, + 20.145792, + 20.142944, + 20.140096, + 20.137248, + 20.1344, + 20.131552, + 20.128704, + 20.125856, + 20.130408, + 20.13496, + 20.139512, + 20.135312, + 20.139512, + 20.144811999999998, + 20.150112, + 20.155412, + 20.160712, + 20.166012000000002, + 20.171312, + 20.171912, + 20.155454, + 20.138996, + 20.132296, + 20.125596, + 20.118896, + 20.118562, + 20.118228, + 20.118693999999998, + 20.11916, + 20.117568000000002, + 20.115976, + 20.113076, + 20.110176, + 20.107276, + 20.104376, + 20.105976000000002, + 20.109476, + 20.112976, + 20.116476, + 20.119975999999998, + 20.123475999999997, + 20.133575999999998, + 20.156375999999998, + 20.179176, + 20.201976000000002, + 20.224776000000002, + 20.247576000000002, + 20.270376000000002, + 20.277624, + 20.284872, + 20.29212, + 20.299368, + 20.306615999999998, + 20.313864000000002, + 20.319312, + 20.32476, + 20.330208, + 20.335656, + 20.341104, + 20.349686, + 20.358268, + 20.375602, + 20.384536, + 20.39237, + 20.400204000000002, + 20.408038, + 20.415872, + 20.423706, + 20.433206, + 20.447406, + 20.461606000000003, + 20.475806, + 20.490005999999997, + 20.504206, + 20.518406, + 20.540405999999997, + 20.562406, + 20.583606, + 20.604078, + 20.62455, + 20.63995, + 20.65535, + 20.665564, + 20.675778, + 20.685992000000002, + 20.696205999999997, + 20.704520000000002, + 20.73442, + 20.764319999999998, + 20.80182, + 20.83932, + 20.87022, + 20.88842, + 20.906619999999997, + 20.92482, + 20.943019999999997, + 20.961220000000004, + 20.97942, + 21.011820000000004, + 21.044219999999996, + 21.08902, + 21.13382, + 21.178619999999995, + 21.22342, + 21.265320000000003, + 21.307219999999997, + 21.34912, + 21.370720000000002, + 21.39832, + 21.422786000000002, + 21.447252, + 21.471718, + 21.496184, + 21.52065, + 21.545115999999997, + 21.569582, + 21.569847999999997, + 21.570114, + 21.568714, + 21.567313999999996, + 21.565914, + 21.579015999999996, + 21.592118, + 21.60522, + 21.618322, + 21.623624, + 21.628925999999996, + 21.634227999999997, + 21.640258, + 21.646288, + 21.65739, + 21.668491999999997, + 21.681088, + 21.693683999999998, + 21.706279999999996, + 21.718876, + 21.731472, + 21.722482, + 21.713492000000002, + 21.696902, + 21.680312, + 21.663721999999996, + 21.647132000000003, + 21.630542000000002, + 21.613951999999998, + 21.597362000000004, + 21.567362, + 21.537361999999998, + 21.503961999999998, + 21.473562, + 21.430762, + 21.387961999999998, + 21.381562000000002, + 21.375162, + 21.368062, + 21.360962, + 21.353862, + 21.367061999999997, + 21.374261999999998, + 21.381461999999996, + 21.388662, + 21.395861999999997, + 21.403062, + 21.410262, + 21.415562, + 21.420861999999996, + 21.450362, + 21.479861999999997, + 21.509361999999996, + 21.538862000000005, + 21.568362, + 21.583360000000003, + 21.598357999999998, + 21.613356, + 21.628353999999998, + 21.643352, + 21.65835, + 21.675048, + 21.691746, + 21.708444, + 21.721542, + 21.73464, + 21.751429999999996, + 21.76822, + 21.785010000000003, + 21.8018, + 21.81859, + 21.835379999999997, + 21.85217, + 21.86896, + 21.877997999999998, + 21.887036, + 21.896074, + 21.905112, + 21.91415, + 21.923188, + 21.945636, + 21.968083999999998, + 21.990532, + 22.028932, + 22.067331999999997, + 22.105732000000003, + 22.102232000000004, + 22.098732, + 22.100632, + 22.102532, + 22.104432000000003, + 22.106332000000002, + 22.108232, + 22.110132000000004, + 22.112032, + 22.113932, + 22.115832, + 22.117632, + 22.121332000000002, + 22.125032, + 22.128732, + 22.132432000000005, + 22.136132000000003, + 22.139832, + 22.143532, + 22.147232, + 22.150931999999997, + 22.154632000000003, + 22.158332, + 22.162032, + 22.165732000000002, + 22.167732, + 22.169732, + 22.171732, + 22.177332, + 22.194966, + 22.212600000000002, + 22.230234, + 22.247867999999997, + 22.265502, + 22.283136, + 22.300770000000004, + 22.318404, + 22.336038, + 22.361424000000003, + 22.38681, + 22.412195999999998, + 22.437582000000003, + 22.462968, + 22.488354, + 22.51374, + 22.523492, + 22.533243999999996, + 22.524044, + 22.514844000000004, + 22.505643999999997, + 22.501943999999998, + 22.498243999999996, + 22.494544, + 22.490844000000003, + 22.487143999999997, + 22.483444, + 22.473143999999998 + ], + "overall_sma_200": [ + 26.49, + 26.369999999999997, + 26.33, + 26.31, + 26.298000000000002, + 26.290000000000003, + 26.284285714285716, + 26.28, + 26.276666666666667, + 26.274, + 26.271818181818183, + 26.27, + 26.26846153846154, + 26.267142857142858, + 26.252666666666666, + 26.24, + 26.228823529411763, + 26.218888888888888, + 26.21, + 26.201999999999998, + 26.194761904761908, + 26.188181818181818, + 26.18217391304348, + 26.176666666666666, + 26.171599999999998, + 26.166923076923077, + 26.162592592592592, + 26.15857142857143, + 26.154827586206896, + 26.151333333333334, + 26.148387096774194, + 26.145625, + 26.143030303030304, + 26.140588235294118, + 26.138285714285715, + 26.13611111111111, + 26.134054054054054, + 26.132105263157893, + 26.13025641025641, + 26.128500000000003, + 26.129024390243902, + 26.12952380952381, + 26.13, + 26.130454545454544, + 26.13088888888889, + 26.131304347826084, + 26.131702127659576, + 26.13208333333333, + 26.132448979591835, + 26.132799999999996, + 26.13313725490196, + 26.13346153846154, + 26.133773584905658, + 26.138703703703705, + 26.143454545454542, + 26.148035714285715, + 26.15245614035088, + 26.156724137931032, + 26.164406779661018, + 26.171833333333332, + 26.179016393442623, + 26.18596774193548, + 26.192698412698412, + 26.1792921875, + 26.16629846153846, + 26.153698484848483, + 26.14147462686567, + 26.129610294117647, + 26.127731884057972, + 26.12590714285714, + 26.1241338028169, + 26.122409722222223, + 26.120732876712328, + 26.11910135135135, + 26.11471333333333, + 26.11044078947368, + 26.106279220779218, + 26.095942307692308, + 26.085867088607596, + 26.076043750000004, + 26.066462962962962, + 26.057115853658537, + 26.047993975903612, + 26.039089285714287, + 26.03039411764706, + 26.023761627906975, + 26.0172816091954, + 26.01094886363636, + 26.00475842696629, + 25.998705555555553, + 25.987840659340662, + 25.97721195652174, + 25.96681182795699, + 25.956632978723402, + 25.94666842105263, + 25.93691145833333, + 25.927355670103093, + 25.917994897959183, + 25.908823232323233, + 25.899835, + 25.88944059405941, + 25.879250000000003, + 25.861004854368932, + 25.843110576923078, + 25.825557142857143, + 25.808334905660377, + 25.791434579439255, + 25.774847222222224, + 25.758564220183487, + 25.742577272727274, + 25.723545045045046, + 25.704852678571427, + 25.686491150442478, + 25.668451754385966, + 25.650726086956524, + 25.63347844827586, + 25.61652564102564, + 25.599860169491524, + 25.583474789915968, + 25.569320833333332, + 25.55540082644628, + 25.54170901639344, + 25.528239837398374, + 25.514987903225805, + 25.501948, + 25.48661587301587, + 25.471525196850394, + 25.456670312500002, + 25.44204573643411, + 25.427646153846155, + 25.41346641221374, + 25.40033409090909, + 25.3873992481203, + 25.374508208955223, + 25.361808148148146, + 25.349294852941178, + 25.33696423357664, + 25.32481231884058, + 25.31283525179856, + 25.301029285714286, + 25.286589361702127, + 25.27235281690141, + 25.258315384615386, + 25.245271527777778, + 25.232407586206897, + 25.219719863013697, + 25.207204761904762, + 25.194858783783786, + 25.182678523489933, + 25.170660666666667, + 25.158801986754966, + 25.145092763157894, + 25.13156274509804, + 25.11820844155844, + 25.105026451612904, + 25.09201346153846, + 25.079166242038216, + 25.06648164556962, + 25.053956603773585, + 25.041588125, + 25.029373291925467, + 25.017309259259257, + 25.005055214723928, + 24.992950609756097, + 24.980992727272728, + 24.969178915662653, + 24.957506586826344, + 24.945973214285715, + 24.934576331360947, + 24.923313529411768, + 24.91218245614035, + 24.901180813953488, + 24.890306358381505, + 24.879556896551726, + 24.868930285714285, + 24.858424431818182, + 24.848037288135593, + 24.837766853932585, + 24.827611173184355, + 24.817568333333334, + 24.805427071823203, + 24.793419230769228, + 24.781542622950816, + 24.769795108695654, + 24.758174594594596, + 24.746679032258065, + 24.7353064171123, + 24.724054787234042, + 24.712922222222222, + 24.704064736842103, + 24.695300000000003, + 24.6866265625, + 24.678043005181348, + 24.669547938144333, + 24.66114, + 24.652817857142857, + 24.644580203045685, + 24.636425757575758, + 24.628353266331658, + 24.620361499999998, + 24.6030615, + 24.5869615, + 24.5686855, + 24.5504095, + 24.5321335, + 24.5138575, + 24.495581500000004, + 24.477305500000003, + 24.4590295, + 24.4407535, + 24.4224775, + 24.404477500000002, + 24.3864775, + 24.368627500000002, + 24.351777499999997, + 24.3349275, + 24.3180775, + 24.300727500000004, + 24.2833775, + 24.2660275, + 24.2486775, + 24.2313275, + 24.213977500000002, + 24.196327500000002, + 24.1786775, + 24.1610275, + 24.1466275, + 24.132227500000003, + 24.117827500000004, + 24.1034275, + 24.0841275, + 24.064677500000002, + 24.0452275, + 24.0257775, + 24.006327499999998, + 23.9885775, + 23.9708275, + 23.9530775, + 23.9353275, + 23.917577499999997, + 23.898152500000002, + 23.879227500000002, + 23.8603025, + 23.841377500000004, + 23.8224525, + 23.8035275, + 23.784602500000002, + 23.765677499999995, + 23.746752500000003, + 23.7278275, + 23.7051275, + 23.682427500000003, + 23.6629025, + 23.6421275, + 23.621352499999997, + 23.6005775, + 23.5798025, + 23.5590275, + 23.537202500000003, + 23.5153775, + 23.4935525, + 23.4717275, + 23.449902499999997, + 23.434454000000002, + 23.419005499999997, + 23.406132000000003, + 23.3932585, + 23.380385, + 23.364185, + 23.347984999999998, + 23.331785, + 23.315585000000002, + 23.299384999999997, + 23.283185, + 23.268035, + 23.25246, + 23.236884999999997, + 23.22376, + 23.210635000000003, + 23.19751, + 23.184385000000002, + 23.1708575, + 23.157329999999998, + 23.143802500000003, + 23.130275, + 23.1159475, + 23.101620000000004, + 23.087292500000004, + 23.075592500000003, + 23.0638925, + 23.0522925, + 23.0406925, + 23.0290925, + 23.017492500000003, + 23.002943000000002, + 22.988393499999997, + 22.973844000000003, + 22.959294500000002, + 22.9433445, + 22.9303945, + 22.916094500000003, + 22.897094499999998, + 22.8823445, + 22.8675945, + 22.8578195, + 22.8480445, + 22.838269500000003, + 22.8284945, + 22.8187195, + 22.8089445, + 22.8010195, + 22.7930945, + 22.7851695, + 22.775494500000004, + 22.765819500000003, + 22.756044499999998, + 22.746269499999997, + 22.736494500000003, + 22.726719499999998, + 22.7140445, + 22.701369500000002, + 22.6886945, + 22.676019500000002, + 22.663344499999997, + 22.650669500000003, + 22.641218999999996, + 22.6337435, + 22.626268, + 22.618792499999998, + 22.611317, + 22.5984665, + 22.585066499999996, + 22.571666500000003, + 22.558366499999998, + 22.545066499999997, + 22.532141499999998, + 22.519216500000002, + 22.506291500000003, + 22.4933665, + 22.480441499999998, + 22.4694915, + 22.458541500000003, + 22.449384, + 22.4396515, + 22.429918999999998, + 22.4201865, + 22.410454, + 22.4007215, + 22.390989, + 22.377894499999996, + 22.3648, + 22.3532305, + 22.341661, + 22.330091499999998, + 22.318522, + 22.3069525, + 22.295382999999998, + 22.285158000000003, + 22.274933, + 22.264708, + 22.254483, + 22.244258, + 22.2343085, + 22.225059, + 22.2158095, + 22.20656, + 22.197060500000003, + 22.187561000000002, + 22.1780615, + 22.168561999999998, + 22.1590625, + 22.149563000000004, + 22.1435635, + 22.137563999999998, + 22.131564500000003, + 22.124765000000004, + 22.1179655, + 22.111165999999997, + 22.1043665, + 22.097566999999998, + 22.092767, + 22.087967000000003, + 22.082767000000004, + 22.077567, + 22.069166999999997, + 22.060767000000002, + 22.052367, + 22.043967000000002, + 22.035266999999997, + 22.024517, + 22.013766999999998, + 22.003017, + 21.99077, + 21.978523, + 21.966275999999997, + 21.954029000000002, + 21.941782000000003, + 21.929535, + 21.917288, + 21.908388, + 21.899488, + 21.890587999999997, + 21.883864, + 21.87714, + 21.870416, + 21.863692, + 21.856968, + 21.849294, + 21.84162, + 21.833946, + 21.826272000000003, + 21.818322, + 21.810372, + 21.802272, + 21.794172000000003, + 21.786072, + 21.777972, + 21.771421999999998, + 21.764872, + 21.758322, + 21.751772000000003, + 21.745222, + 21.738672, + 21.732422, + 21.726172000000002, + 21.719922, + 21.710421999999998, + 21.700947999999997, + 21.691474, + 21.682000000000002, + 21.677376, + 21.672902, + 21.668428, + 21.663954000000004, + 21.659480000000002, + 21.653306, + 21.647132000000003, + 21.640958, + 21.634008000000005, + 21.627058, + 21.621333, + 21.619058, + 21.6184845, + 21.617911, + 21.617337499999998, + 21.616764, + 21.616190500000002, + 21.615617, + 21.6150435, + 21.61447, + 21.6114705, + 21.608470999999998, + 21.602296499999998, + 21.596122, + 21.589947499999997, + 21.583773, + 21.581198, + 21.571173, + 21.561148, + 21.551122999999997, + 21.541097999999998, + 21.531073000000003, + 21.519723, + 21.508373000000002, + 21.497023, + 21.483098, + 21.469173, + 21.455247999999997, + 21.442698500000002, + 21.430149, + 21.4175995, + 21.405049999999996, + 21.393100000000004, + 21.38115, + 21.3692, + 21.360474999999997, + 21.351750000000003, + 21.343025, + 21.3343, + 21.325575, + 21.3156, + 21.3060275, + 21.296455, + 21.2868825, + 21.279551, + 21.272219500000002, + 21.264888, + 21.2575565, + 21.247597499999998, + 21.2376385, + 21.2300885, + 21.2225385, + 21.2149885, + 21.2074385, + 21.202838, + 21.1982375, + 21.194266, + 21.1902945, + 21.1877235, + 21.1820235, + 21.1784735, + 21.1796235, + 21.182323500000003, + 21.185023499999996, + 21.1827485, + 21.1825235, + 21.182298499999998, + 21.182073499999998, + 21.181848499999997, + 21.1816235, + 21.1813985, + 21.1811735, + 21.1809485, + 21.182545, + 21.1841415, + 21.185738, + 21.187334500000002, + 21.1887165, + 21.190098499999998, + 21.193205499999998, + 21.196312500000005, + 21.199419499999998, + 21.202526499999998, + 21.205633499999998, + 21.208740499999998, + 21.210197500000003, + 21.209679499999996, + 21.2091615, + 21.2119775, + 21.2147935, + 21.222984500000003, + 21.2311755, + 21.239366500000003, + 21.247557500000003, + 21.2557485, + 21.2635645, + 21.2713805, + 21.279196499999998, + 21.2870125, + 21.294828500000005, + 21.2995035, + 21.3041785, + 21.307061000000004, + 21.309943500000003, + 21.312826, + 21.3157085, + 21.319941, + 21.3241735, + 21.328406, + 21.3360005, + 21.343595, + 21.3511895, + 21.358784, + 21.3663785, + 21.373973, + 21.3839235, + 21.393874, + 21.40248, + 21.4112705, + 21.420061, + 21.4288515, + 21.437642, + 21.4464325, + 21.4546825, + 21.463957500000003, + 21.473232499999998, + 21.482757499999998, + 21.4922825, + 21.5014325, + 21.5105825, + 21.5197325, + 21.527682499999997, + 21.5321325, + 21.536582499999998, + 21.535682499999997, + 21.5355825, + 21.533782499999997, + 21.531982499999998, + 21.531482500000003, + 21.5309825, + 21.5304825, + 21.530482499999998, + 21.530882499999997, + 21.531282499999996, + 21.534882500000002, + 21.5384825, + 21.540532499999998, + 21.542582499999998, + 21.5449325, + 21.5484825, + 21.5465825, + 21.5456325, + 21.546179499999997, + 21.5467265, + 21.547273500000003, + 21.548495499999998, + 21.549717499999996, + 21.5509395, + 21.5521615, + 21.5500365, + 21.546444500000003, + 21.542852500000002, + 21.5392605, + 21.5356685, + 21.5319685, + 21.528268500000003, + 21.524336, + 21.5213535, + 21.518371000000002, + 21.5153885, + 21.512405999999995, + 21.510306, + 21.507911, + 21.502681500000005, + 21.497452, + 21.492222500000004, + 21.486993, + 21.482493000000005, + 21.477993, + 21.473493000000005, + 21.468993, + 21.464493, + 21.459993, + 21.455492999999997, + 21.450992999999997, + 21.446493, + 21.440143000000003, + 21.433767000000003, + 21.427391000000004, + 21.421015, + 21.414639, + 21.408263, + 21.401887000000002, + 21.395511000000003, + 21.389135, + 21.382759, + 21.376383, + 21.370007, + 21.3686715, + 21.367336, + 21.363561, + 21.355836, + 21.346409500000004, + 21.3353915, + 21.3243735, + 21.313355500000004, + 21.3023375, + 21.291833999999998, + 21.281330500000003, + 21.271154000000003, + 21.2671785, + 21.263202999999997, + 21.2592275, + 21.254126999999997, + 21.249026500000003, + 21.243926000000002, + 21.235226, + 21.233976, + 21.232726, + 21.231476, + 21.230226000000002, + 21.228976, + 21.229051, + 21.229126, + 21.229201000000003, + 21.229276, + 21.230539, + 21.231802000000002, + 21.2316895, + 21.231576999999998, + 21.231464499999998, + 21.231352, + 21.230639999999998, + 21.229928, + 21.229215999999997, + 21.225704, + 21.222192, + 21.21868, + 21.215168000000002, + 21.209468, + 21.207118, + 21.205042999999996, + 21.202968000000002, + 21.200893, + 21.196576999999998, + 21.192261, + 21.187945, + 21.182454000000003, + 21.176963, + 21.171471999999998, + 21.165722000000002, + 21.159971999999996, + 21.154222, + 21.148472, + 21.142722, + 21.137172, + 21.130993, + 21.124814, + 21.118634999999998, + 21.112585, + 21.106534999999997, + 21.100485, + 21.092884999999995, + 21.085285000000002, + 21.078160000000004, + 21.068985, + 21.059810000000002, + 21.050635000000003, + 21.04146, + 21.033935, + 21.029585, + 21.025235000000002, + 21.020885000000003, + 21.0164635, + 21.012041999999997, + 21.007620499999998, + 21.000499, + 20.993592, + 20.986685, + 20.979778, + 20.972871, + 20.965964, + 20.958606999999997, + 20.95125, + 20.943893, + 20.936535999999997, + 20.929178999999998, + 20.9226055, + 20.912698, + 20.902790500000002, + 20.892882999999998, + 20.8829755, + 20.873068, + 20.8631605, + 20.853253, + 20.8433455, + 20.833854499999998, + 20.8243635, + 20.8148725, + 20.8053815, + 20.7990315, + 20.7926815, + 20.786331500000003, + 20.781931499999995, + 20.7775315, + 20.773131499999998, + 20.7671995, + 20.7612675, + 20.7540675, + 20.746867500000004, + 20.738371, + 20.7298745, + 20.721378, + 20.7128815, + 20.704385, + 20.698929, + 20.693472999999997, + 20.689916999999994, + 20.686176500000002, + 20.682436000000003, + 20.678695500000003, + 20.674955, + 20.6712145, + 20.667314500000003, + 20.6623895, + 20.6574645, + 20.653389500000003, + 20.6493145, + 20.6487145, + 20.648114500000002, + 20.647514500000003, + 20.648114500000002, + 20.647539500000004, + 20.6469645, + 20.651739499999998, + 20.651439499999995, + 20.654339500000003, + 20.6572395, + 20.6588395, + 20.660439500000003, + 20.662039500000002, + 20.663139500000003, + 20.664239499999997, + 20.6653395, + 20.660389499999997, + 20.655439499999996, + 20.6520395, + 20.648639499999998, + 20.645239500000002, + 20.644265, + 20.648740500000002, + 20.652266, + 20.6557915, + 20.659316999999998, + 20.6628425, + 20.665693, + 20.668543500000002, + 20.671394, + 20.6742445, + 20.677094999999998, + 20.6804895, + 20.683884, + 20.6872785, + 20.690673, + 20.694175499999997, + 20.697677999999996, + 20.701413, + 20.705147999999998, + 20.708883, + 20.712618000000003, + 20.716353000000005, + 20.719205499999997, + 20.722353, + 20.728334999999998, + 20.7309645, + 20.733593999999997, + 20.7362235, + 20.7378235, + 20.739423499999997, + 20.741023499999997, + 20.751723499999997, + 20.7624235, + 20.7717735, + 20.7811235, + 20.790473500000004, + 20.7998235, + 20.811023499999997, + 20.822223499999996, + 20.8334235, + 20.844623499999997, + 20.855823499999996, + 20.867023499999995, + 20.8777485, + 20.888473499999996, + 20.899198499999997, + 20.909923499999994, + 20.9206485, + 20.9313735, + 20.937834, + 20.9442945, + 20.9531945, + 20.962094500000003, + 20.970994499999996, + 20.981486, + 20.991977499999997, + 21.002894, + 21.013810499999998, + 21.024212500000004, + 21.033714499999995, + 21.042889499999998, + 21.0520645, + 21.061239500000003, + 21.070414500000002, + 21.0807145, + 21.091014499999996, + 21.101314499999997, + 21.1116145, + 21.121914500000003, + 21.1302765, + 21.1386385, + 21.1470005, + 21.155362500000003, + 21.163724500000004, + 21.1720865, + 21.180448499999997, + 21.1888105, + 21.195984499999998, + 21.207896499999997, + 21.2198085, + 21.2317205, + 21.2422575, + 21.2527945, + 21.2633315, + 21.2738685, + 21.284405500000002, + 21.2949425, + 21.3054795, + 21.3160165, + 21.3265535, + 21.3392785, + 21.3499035, + 21.3602285, + 21.3705535, + 21.380878499999998, + 21.391203500000003, + 21.401528499999998, + 21.411853499999996, + 21.423353499999997, + 21.4348535, + 21.4463535, + 21.457853499999995, + 21.4693535, + 21.480853500000002, + 21.4923535, + 21.5038535, + 21.5151535, + 21.526453500000002, + 21.537753499999997, + 21.5490535, + 21.563362, + 21.5776705, + 21.591979000000002, + 21.606287500000004, + 21.620596, + 21.634429499999996, + 21.648262999999996, + 21.662096499999997, + 21.675929999999997, + 21.689763499999998, + 21.701947, + 21.7109555, + 21.719964, + 21.7289725, + 21.737981, + 21.746989499999998, + 21.7520895, + 21.7598895, + 21.767689500000003, + 21.7754895, + 21.783289499999995, + 21.7910895, + 21.7988895, + 21.8071395, + 21.815389500000002, + 21.8236395, + 21.831889500000003, + 21.8384895 + ], + "overall_ema_10": [ + 26.49, + 26.446363636363635, + 26.41066115702479, + 26.381450037565738, + 26.357550030735602, + 26.337995479692765, + 26.321996301566806, + 26.308906064918293, + 26.298195871296784, + 26.28943298560646, + 26.28226335185983, + 26.276397287885313, + 26.271597780997073, + 26.267670911724878, + 26.22809438232035, + 26.195713585534833, + 26.16922020634668, + 26.147543805192733, + 26.129808567884965, + 26.11529791917861, + 26.103425570237043, + 26.09371183019394, + 26.08576422470413, + 26.079261638394286, + 26.073941340504412, + 26.069588369503606, + 26.066026847775674, + 26.063112875452823, + 26.060728716279584, + 26.058778040592387, + 26.05900021503013, + 26.059181994115562, + 26.059330722458185, + 26.059452409283967, + 26.059551971232334, + 26.059633431008272, + 26.059700079915856, + 26.059754610840244, + 26.05979922705111, + 26.059835731223632, + 26.076229234637516, + 26.089642101067057, + 26.10061626450941, + 26.109595125507695, + 26.116941466324477, + 26.12295210881093, + 26.127869907208943, + 26.13189356044368, + 26.13518564036301, + 26.137879160297004, + 26.14008294933391, + 26.141886049455014, + 26.143361313190464, + 26.19002289261038, + 26.2282005484994, + 26.2594368124086, + 26.284993755607037, + 26.3059039818603, + 26.36119416697661, + 26.40643159116268, + 26.443444029133097, + 26.47372693292708, + 26.498503854213062, + 26.28690315344705, + 26.113775307365763, + 25.97212525148108, + 25.856229751211792, + 25.761406160082373, + 25.804786858249212, + 25.840280156749355, + 25.86932012824947, + 25.893080104931382, + 25.912520085852947, + 25.92842552478877, + 25.90325724755445, + 25.882665020726364, + 25.865816835139753, + 25.762941046932525, + 25.67876994749025, + 25.609902684310203, + 25.55355674170835, + 25.507455515943192, + 25.469736331226247, + 25.438875180094204, + 25.4136251473498, + 25.422056938740745, + 25.428955677151517, + 25.434600099487604, + 25.43921826321713, + 25.44299676081401, + 25.364270077029644, + 25.299857335751526, + 25.247156001978517, + 25.204036728891513, + 25.16875732363851, + 25.139892355704234, + 25.11627556375801, + 25.096952733983823, + 25.08114314598676, + 25.06820802853462, + 25.028533841528326, + 24.996073143068628, + 24.814968935237967, + 24.6667927651947, + 24.54555771697748, + 24.446365404799757, + 24.365208058472525, + 24.2988065932957, + 24.24447812178739, + 24.20002755418968, + 24.096386180700648, + 24.011588693300528, + 23.94220893088225, + 23.885443670721838, + 23.83899936695423, + 23.804635845689823, + 23.77652023738258, + 23.753516557858475, + 23.73469536552057, + 23.762023480880465, + 23.784382847993108, + 23.802676875630723, + 23.817644716425136, + 23.829891131620567, + 23.839910925871372, + 23.79085439389476, + 23.75071723136844, + 23.717877734755994, + 23.69100905570945, + 23.669025591035002, + 23.651039119937728, + 23.6563047344945, + 23.66061296458641, + 23.660501516479787, + 23.66041033166528, + 23.660335725907952, + 23.660274684833777, + 23.660224742136723, + 23.660183879930045, + 23.66015044721549, + 23.588304911358126, + 23.529522200202102, + 23.48142725471081, + 23.462985935672478, + 23.447897583732026, + 23.43555256850802, + 23.425452101506558, + 23.417188083050817, + 23.41042661340521, + 23.40489450187699, + 23.400368228808443, + 23.341210369025088, + 23.292808483747798, + 23.253206941248198, + 23.22080567920307, + 23.1942955557116, + 23.17260545467313, + 23.154859008368923, + 23.140339188665482, + 23.128459336180846, + 23.118739456875236, + 23.110786828352463, + 23.094261950470194, + 23.08074159583925, + 23.06967948750484, + 23.060628671594866, + 23.053223458577616, + 23.04716464792714, + 23.04220743921311, + 23.03815154117436, + 23.034833079142658, + 23.03211797384399, + 23.029896524054173, + 23.02807897422614, + 23.026591888003203, + 23.025375181093526, + 23.024379693621974, + 23.023565203872522, + 23.022898803168424, + 23.02235356622871, + 22.949198372368944, + 22.889344122847316, + 22.8403724641478, + 22.800304743393657, + 22.767522062776628, + 22.740699869544514, + 22.71875443871824, + 22.700799086224013, + 22.686108343274192, + 22.74863409904252, + 22.79979153558024, + 22.841647620020197, + 22.875893507289252, + 22.903912869600298, + 22.926837802400243, + 22.9455945656002, + 22.960941008218345, + 22.973497188542282, + 22.98377042698914, + 22.992175803900203, + 22.9990529304638, + 23.004679670379474, + 22.93015609394684, + 22.86918225868378, + 22.819294575286726, + 22.778477379780046, + 22.74508149254731, + 22.717757584811434, + 22.695401660300263, + 22.677110449336578, + 22.662144913093563, + 22.65993674707655, + 22.6581300657899, + 22.662106417464464, + 22.66535979610729, + 22.668021651360508, + 22.670199532931324, + 22.6537996178529, + 22.640381505516007, + 22.629403049967642, + 22.62042067724625, + 22.61307146320148, + 22.607058469892117, + 22.591229657184456, + 22.578278810423644, + 22.56768266307389, + 22.677194906151364, + 22.76679583230566, + 22.84010568097736, + 22.9000864662542, + 22.772798017844345, + 22.66319837823628, + 22.573525945829683, + 22.500157592042466, + 22.440128938943836, + 22.452832768226774, + 22.46322681036736, + 22.4717310266642, + 22.478689021816166, + 22.4843819269405, + 22.44449430386041, + 22.430040794067608, + 22.418215195146225, + 22.408539705119637, + 22.400623395097885, + 22.394146414170994, + 22.388847066139903, + 22.384511235932646, + 22.380963738490344, + 22.37806124058301, + 22.238413742295187, + 22.124156698241517, + 22.146128207652147, + 22.164104897169935, + 22.17881309768449, + 22.19084707992367, + 22.200693065392095, + 22.208748871684442, + 22.215339985923634, + 22.2207327157557, + 22.225144949254663, + 22.228754958481083, + 22.23170860239361, + 22.23412522014023, + 22.236102452842005, + 22.331356552325275, + 22.409291724629767, + 22.473056865606175, + 22.52522834458687, + 22.567914100116532, + 22.602838809186252, + 22.631413571152386, + 22.65479292185195, + 22.67392148151523, + 22.689572121239735, + 22.686922644650693, + 22.684754891077837, + 22.682981274518227, + 22.681530133696732, + 22.680342836660962, + 22.679371411813513, + 22.663940246029235, + 22.65131474675119, + 22.640984792796427, + 22.632533012287983, + 22.625617919144712, + 22.619960115663854, + 22.615331003724968, + 22.7070890030477, + 22.782163729766296, + 22.765406687990605, + 22.75169638108322, + 22.740478857249908, + 22.73130088320447, + 22.6165370862582, + 22.522639434211253, + 22.44581408253648, + 22.382956976620754, + 22.28060116268971, + 22.305946405837034, + 22.248501604775754, + 22.030592222089254, + 21.852302727163934, + 21.706429504043218, + 21.76798777603536, + 21.81835363493802, + 21.859562064949287, + 21.893278053140325, + 21.920863861660266, + 21.943434068631124, + 21.961900601607283, + 21.97700958313323, + 21.989371477109007, + 21.935849390361913, + 21.892058592114292, + 21.85622975718442, + 21.82691525587816, + 21.802930663900312, + 21.783306906827526, + 21.704523832858886, + 21.64006495415727, + 21.58732587158322, + 21.544175713113546, + 21.508871038001992, + 21.479985394728903, + 21.516351686596373, + 21.61792410721521, + 21.70102881499426, + 21.76902357590439, + 21.824655653012684, + 21.67471826155583, + 21.552042214000224, + 21.451670902363816, + 21.369548920115847, + 21.30235820736751, + 21.261020351482507, + 21.22719846939478, + 21.19952602041391, + 21.176884925793196, + 21.158360393830797, + 21.143203958588835, + 21.13080323884541, + 21.185839013600788, + 21.230868283855187, + 21.267710414063334, + 21.297853975142726, + 21.322516888753135, + 21.34269563625256, + 21.359205520570274, + 21.25045906228477, + 21.1614846873239, + 21.088687471446825, + 21.029126113001944, + 20.980394092456134, + 20.94052243928229, + 20.9079001775946, + 20.88120923621376, + 20.908262102356712, + 20.930396265564582, + 20.94850603546193, + 20.963323119923395, + 20.975446189028233, + 20.985365063750372, + 21.018935052159392, + 21.046401406312228, + 21.068873877891825, + 21.078169536456947, + 21.085775075282957, + 21.09199778886787, + 21.097089099982803, + 21.101254718167745, + 21.104662951228153, + 21.234724232823034, + 21.34113800867339, + 21.428203825278228, + 21.470348584318547, + 21.504830659896992, + 21.533043267188447, + 21.55612630951782, + 21.57501243506003, + 21.590464719594568, + 21.6031074978501, + 21.598906134604626, + 21.5954686555856, + 21.47629253638822, + 21.37878480249945, + 21.29900574749955, + 21.233731975226902, + 21.169417070640193, + 21.116795785069247, + 21.073742005965748, + 21.038516186699248, + 20.955258698208475, + 20.887138934897845, + 20.831404583098237, + 20.78580374980765, + 20.74849397711535, + 20.717967799458012, + 20.692991835920193, + 20.794266047571064, + 20.877126766194504, + 20.944921899613682, + 21.000390645138467, + 21.045774164204197, + 21.082906134348885, + 21.11328683719454, + 21.13814377588644, + 21.123935816634358, + 21.112311122700834, + 21.1028000094825, + 21.09501818957659, + 21.088651246017207, + 21.08344192855953, + 21.079179759730522, + 21.075692530688606, + 21.072839343290674, + 21.070504917237823, + 21.106776750467308, + 21.136453704927796, + 21.160734849486378, + 21.180601240488855, + 21.19685556039997, + 21.210154549418156, + 21.221035540433036, + 21.22993816944521, + 21.237222138636987, + 21.243181749793898, + 21.24900324983137, + 21.253766295316577, + 21.257663332531745, + 21.26085181752597, + 21.263460577975795, + 21.26559501834383, + 21.26734137864495, + 21.268770218891323, + 21.26993927000199, + 21.270895766365264, + 21.271678354298853, + 21.24410047169906, + 21.221536749571957, + 21.203075522377056, + 21.33160724558123, + 21.498642291839182, + 21.635307329686604, + 21.74712417883449, + 21.838610691773674, + 21.913463293269366, + 21.974706330856755, + 22.02481427070098, + 22.06581167602807, + 21.87386409856842, + 21.716816080646886, + 21.588322247801997, + 21.483190930019813, + 21.397174397288936, + 21.32679723414549, + 21.400106827937222, + 21.189178313766817, + 21.016600438536486, + 20.875400358802576, + 20.75987302083847, + 20.66535065341329, + 20.539832352792693, + 20.43713556137584, + 20.35311091385296, + 20.2843634749706, + 20.22811557043049, + 20.182094557624946, + 20.19445918351132, + 20.20457569560017, + 20.212852841854684, + 20.219625052426558, + 20.246965951985363, + 20.269335778897112, + 20.28763836455218, + 20.404431389179056, + 20.499989318419225, + 20.578173078706637, + 20.64214160985088, + 20.6944794989689, + 20.691846862792737, + 20.68969288773951, + 20.687930544514145, + 20.686488627329755, + 20.76679978599707, + 20.83250891581578, + 20.886270931122, + 20.93025803455436, + 20.966247482817202, + 20.995693395032255, + 21.02920368684457, + 21.056621198327377, + 21.079053707722398, + 21.097407579045598, + 21.112424382855487, + 21.12471085869994, + 21.157636157118134, + 21.18457503764211, + 21.206615939888998, + 21.219958496272817, + 21.23087513331412, + 21.23980692725701, + 21.303478395028463, + 21.355573232296013, + 21.398196280969465, + 21.507615138975016, + 21.597139659161375, + 21.670386993859307, + 21.73031663133943, + 21.779349971095897, + 21.819468158169368, + 21.8522921294113, + 21.87914810588197, + 21.903721177539794, + 21.923826417987105, + 21.940276160171265, + 21.953735040140128, + 21.95694685102374, + 21.95957469629215, + 21.96172475151176, + 21.963483887600532, + 21.96492318076407, + 21.966100784261513, + 21.967064278032147, + 21.96785259111721, + 21.968497574550444, + 21.969025288268544, + 21.9694570540379, + 22.091046680576465, + 22.190529102289833, + 22.27192381096441, + 22.338519481698153, + 22.393006848662125, + 22.43758742163265, + 22.474062435881258, + 22.503905629357394, + 22.528322787656048, + 22.548300462627676, + 22.564645833059007, + 22.57801931795737, + 22.474743078328757, + 22.390244336814433, + 22.321109002848175, + 22.264543729603048, + 22.218263051493402, + 22.180397042130963, + 22.198506670834423, + 22.213323639773616, + 22.22544661436023, + 22.235365411749278, + 22.243480791431224, + 22.250120647534636, + 22.255553257073792, + 22.25999811942401, + 22.26363482498328, + 22.352283038622687, + 22.424813395236747, + 22.484156414284612, + 22.53941888441468, + 22.584633632702918, + 22.62162751766602, + 22.65189524172674, + 22.67665974323097, + 22.702721608098066, + 22.761317679352963, + 22.809259919470605, + 22.848485388657767, + 22.880578954356356, + 22.893200962655197, + 22.90352806035425, + 22.911977503926202, + 22.875254321394163, + 22.845208081140676, + 22.820624793660553, + 22.605965740267724, + 22.43033560567359, + 22.224820041005664, + 22.056670942641, + 21.96636713488809, + 21.892482201272074, + 21.832030891949877, + 21.80075254795899, + 21.775161175602808, + 21.75422278003866, + 21.737091365486176, + 21.723074753579596, + 21.655242980201486, + 21.59974425652849, + 21.554336209886944, + 21.560820535362044, + 21.367944074387125, + 21.244681515407645, + 21.143830330788074, + 21.06131572519024, + 20.99380377515565, + 20.9631121796728, + 20.938000874277744, + 20.917455260772698, + 20.90064521335948, + 20.88689153820321, + 20.822293076711713, + 20.769439790036856, + 20.726196191848334, + 20.690815066057727, + 20.657939599501777, + 20.631041490501453, + 20.60057940131937, + 20.575655873806753, + 20.555263896750976, + 20.53857955188716, + 20.524928724271312, + 20.5458507744038, + 20.552241542694016, + 20.454397625840556, + 20.374343512051365, + 20.308844691678388, + 20.25525474773686, + 20.276117520875612, + 20.29318706253459, + 20.30715305116466, + 20.318579769134722, + 20.327928902019316, + 20.335578192561258, + 20.341836703004663, + 20.34695730245836, + 20.351146883829564, + 20.287301995860552, + 20.235065269340453, + 20.19232612946037, + 20.157357742285754, + 20.128747243688345, + 20.105338653926825, + 20.086186171394676, + 20.070515958413825, + 20.057694875065856, + 20.047204897781153, + 20.03862218909367, + 20.03159997289482, + 20.180927250550308, + 20.303104114086615, + 20.314357911525413, + 20.323565563975336, + 20.331099097798003, + 20.279390170925637, + 20.237082867120975, + 20.202467800371707, + 20.174146382122306, + 20.169683403554615, + 20.166031875635593, + 20.174935170974575, + 20.182219685342833, + 20.188179742553228, + 20.193056152998093, + 20.15613685245298, + 20.125930152006983, + 20.1012155789148, + 20.08099456456665, + 20.064450098281803, + 20.05091371677602, + 20.039838495544014, + 20.030776950899646, + 20.02336295982698, + 20.017296967131163, + 20.01233388219822, + 20.008273176343994, + 20.004950780645082, + 20.04543245689143, + 20.078553828365713, + 20.10565313229922, + 20.127825290062997, + 20.14596614641518, + 20.160808665248783, + 20.172952544294457, + 20.182888445331827, + 20.19101781890786, + 20.197669124560974, + 20.203111101913525, + 20.207563628838336, + 20.211206605413185, + 20.134623586247148, + 20.148328388747668, + 20.169541408975363, + 20.186897516434385, + 20.201097967991767, + 20.21271651926599, + 20.22222260667217, + 20.230000314549955, + 20.193636620995417, + 20.163884508087158, + 20.139541870253126, + 20.11962516657074, + 20.103329681739694, + 20.089997012332475, + 20.07908846463566, + 20.070163289247358, + 20.07013360029329, + 20.07010930933087, + 20.070089434907075, + 20.070073174014876, + 20.07005986964853, + 20.070048984257888, + 20.07004007802918, + 20.07003279111478, + 20.07002682909391, + 20.08729467834956, + 20.101422918649643, + 20.112982387986072, + 20.12244013562497, + 20.130178292784066, + 20.19650951227787, + 20.366235055500077, + 20.505101409045515, + 20.6187193346736, + 20.711679455642034, + 20.787737736434387, + 20.84996723890086, + 20.80270046819161, + 20.764027655793132, + 20.73238626383074, + 20.706497852225148, + 20.685316424547846, + 20.667986165539144, + 20.637443226350207, + 20.612453548831986, + 20.59200744904435, + 20.575278821945375, + 20.56159176340985, + 20.578884170062604, + 20.59303250277849, + 20.604608411364218, + 20.614079609297995, + 20.621828771243813, + 20.628168994654025, + 20.633356450171473, + 20.637600731958475, + 20.64107332614784, + 20.65905999412096, + 20.673776358826238, + 20.68581702085783, + 20.695668471610947, + 20.703728749499863, + 20.710323522318067, + 20.715719245532963, + 20.791043019072426, + 20.852671561059253, + 20.903094913593932, + 20.9377322020314, + 20.966071801662054, + 20.943149655905316, + 20.92439517301344, + 20.861905141556452, + 20.81077693400073, + 20.768944764182415, + 20.734718443421976, + 20.706715090072525, + 20.880039619150246, + 21.021850597486562, + 21.206968670670822, + 21.358428912367035, + 21.4823509283003, + 21.583741668609335, + 21.666697728862182, + 21.734570869069056, + 21.790103438329226, + 21.83553917681482, + 21.872713871939396, + 21.93403862249587, + 21.984213418405712, + 22.1379927968774, + 22.26381228835423, + 22.366755508653462, + 22.45098177980738, + 22.477166910751492, + 22.498591108796674, + 22.51611999810637, + 22.345916362087028, + 22.26120429625302, + 22.191894424207014, + 22.135186347078463, + 22.08878882942783, + 22.050827224077313, + 22.019767728790526, + 21.994355414464973, + 21.973563520925886, + 21.736551971666632, + 21.542633431363605, + 21.38397280747931, + 21.254159569755796, + 21.147948738891102, + 21.19288533181999, + 21.229651635125446, + 21.259733156011727, + 21.28434530946414, + 21.304482525925202, + 21.320958430302436, + 21.334438715701992, + 21.345468040119812, + 21.3544920328253, + 21.361875299584334, + 21.36791615420536, + 21.33929503525893, + 21.315877756120944, + 21.296718164098955, + 21.28104213426278, + 21.268216291669546, + 21.2577224204569, + 21.249136525828373, + 21.24211170295049, + 21.236364120595855, + 21.231661553214792, + 21.22781399808483, + 21.224665998433043, + 21.222090362354308, + 21.219983023744433, + 21.09634974669999, + 20.99519524729999, + 20.912432475063625, + 20.871990206870237, + 20.838901078348375, + 20.811828155012304, + 21.120586672282794, + 21.373207277322287, + 21.530805954172777, + 21.65975032614136, + 21.76525026684293, + 21.851568400144213, + 21.922192327390718, + 21.979975540592402, + 22.027252715030144, + 22.065934039570116, + 22.097582396011912, + 22.123476505827927, + 22.127389868404666, + 22.13059171051291, + 22.13321139951056, + 22.135354781417732, + 22.1371084575236, + 22.138543283428398, + 22.13971723189596, + 22.140677735187605, + 22.14146360151713, + 22.14210658305947, + 22.142632658866837, + 22.143063084527412, + 22.14341525097697, + 22.15915793261752, + 22.172038308505243, + 22.182576797867927, + 22.158471925528303, + 22.13874975725043, + 22.122613437750353, + 22.109410994523017, + 22.09860899551883, + 22.08977099633359, + 22.08253990609112, + 22.076623559529096, + 22.071782912341988, + 22.067822382825263, + 21.99410922231158, + 21.933798454618564, + 21.884453281051552, + 21.844079957223997, + 21.811047237728722, + 21.78402046723259, + 21.761907655008482, + 21.743815354097848, + 21.729012562443693, + 21.88919209654484, + 22.02024807899123, + 22.127475700992825, + 22.165207391721403, + 22.196078775044786, + 22.221337179582097, + 22.242003146930806, + 22.25891166567066, + 22.272745908275994, + 22.284064834043996, + 22.293325773308723, + 22.30090290543441, + 22.307102377173607, + 22.312174672232953, + 22.315415640917866, + 22.31806734256916, + 22.32023691664749, + 22.322012022711583, + 22.323464382218564, + 22.32465267636064, + 22.32562491702234, + 22.32642038665464, + 22.3270712254447, + 22.3276037299093, + 22.32803941538033, + 22.328395885311178, + 22.328687542527323, + 22.328926171158717, + 22.32912141276622, + 22.329281155899633, + 22.32941185482697, + 22.32951879031297, + 22.43900628298334, + 22.52858695880455, + 22.601880239021902, + 22.661847468290645, + 22.710911564965073, + 22.751054916789602, + 22.78389947737331, + 22.810772299669072, + 22.832759154274694, + 22.85074839895202, + 22.865466871869835, + 22.87750925880259, + 22.887362120838482, + 22.895423553413302, + 22.902019270974517, + 22.907415767160966, + 22.769703809495336, + 22.657030389587092, + 22.5648430460258, + 22.48941703765747, + 22.427704848992477, + 22.37721305826657, + 22.335901593127193, + 22.3021013034677, + 22.274446521019026, + 22.251819880833747, + 22.23330717522761, + 22.158160416095317 + ], + "overall_ema_50": [ + 26.49, + 26.480588235294114, + 26.471545559400226, + 26.462857498247274, + 26.454510145374833, + 26.446490139673863, + 26.43878464400038, + 26.431381324627814, + 26.424268331505154, + 26.417434279289267, + 26.410868229121064, + 26.404559671116317, + 26.39849850754313, + 26.392675036659085, + 26.379236799927355, + 26.36632555287138, + 26.353920629229364, + 26.342002173181157, + 26.330551107566208, + 26.319549103347924, + 26.308978550275455, + 26.29882252869603, + 26.289064782472657, + 26.279689692963927, + 26.270682254024166, + 26.262028047984003, + 26.25371322257287, + 26.24572446874648, + 26.238048999383878, + 26.230674528819804, + 26.22398141004256, + 26.21755076651148, + 26.21137230507966, + 26.20543613625301, + 26.199732758360735, + 26.194253042346592, + 26.18898821715653, + 26.183929855699414, + 26.17906986135826, + 26.17440045503049, + 26.17344357444106, + 26.172524218580627, + 26.17164091589119, + 26.170792252522908, + 26.169976870071032, + 26.169193463401584, + 26.168440778562307, + 26.167717610775547, + 26.16702280250984, + 26.1663552416271, + 26.165713859602512, + 26.165097629814177, + 26.164505565899894, + 26.173740641746956, + 26.18261355775688, + 26.19113851627622, + 26.19932916269676, + 26.20719860729689, + 26.22299474034407, + 26.23817141719332, + 26.252752930244565, + 26.266762619254582, + 26.280222908695578, + 26.24314357894281, + 26.207518340552895, + 26.173290170335136, + 26.140404281302384, + 26.1088080349768, + 26.104541053213005, + 26.100441404067396, + 26.09650252547652, + 26.092718112712735, + 26.08908210829263, + 26.085588692281153, + 26.073996978858364, + 26.062859842432548, + 26.052159456454802, + 26.022663007182064, + 25.99432328141022, + 25.96709491743335, + 25.940934332435965, + 25.915799652732595, + 25.89165064674308, + 25.868448660596293, + 25.846156556259185, + 25.83101316189608, + 25.81646362613545, + 25.80248466040465, + 25.789053889408393, + 25.77614981531395, + 25.746104724517323, + 25.717237872575467, + 25.689503054043097, + 25.66285587545317, + 25.63725368425893, + 25.6126555005625, + 25.589021951520834, + 25.56631520832394, + 25.544498925644568, + 25.523538183462428, + 25.49712492136586, + 25.471747473469158, + 25.41403188627429, + 25.358579655440007, + 25.30530202189334, + 25.254113707309287, + 25.204932777610885, + 25.157680511822225, + 25.11228127606449, + 25.068662402493334, + 25.012244269062222, + 24.95803861145194, + 24.905958665904805, + 24.85592107116344, + 24.807845735039383, + 24.7624400199398, + 24.71881492111863, + 24.676900610486523, + 24.636629998310582, + 24.607154312102324, + 24.578834535157135, + 24.551625337699996, + 24.525483167594114, + 24.50036618062964, + 24.47623417354613, + 24.440699500073734, + 24.4065583432081, + 24.373756055239156, + 24.342240131504287, + 24.31196012634726, + 24.282867572372858, + 24.25922570678961, + 24.23651097319002, + 24.213902699731587, + 24.192181025232312, + 24.17131118110556, + 24.151259762238677, + 24.131994673523437, + 24.113485078483304, + 24.095701349915334, + 24.063124826389245, + 24.03182581358967, + 24.001754213056746, + 23.97737169489766, + 23.95394535392128, + 23.93143769298319, + 23.909812685415226, + 23.88903571735973, + 23.86907353236523, + 23.84989417815483, + 23.831466955482092, + 23.801801584678874, + 23.773299561750292, + 23.745915265211067, + 23.71960486265377, + 23.694326240588918, + 23.670038937036413, + 23.64670407676048, + 23.624284309044384, + 23.60274374790539, + 23.5820479146542, + 23.56216368270698, + 23.540898440247883, + 23.520467128865615, + 23.50083704538069, + 23.48197676909125, + 23.46385611147983, + 23.44644606789239, + 23.429718771112295, + 23.41364744675495, + 23.39820637041162, + 23.38337082647391, + 23.369117068572972, + 23.35542228157011, + 23.34226454503795, + 23.329622798173716, + 23.31747680608847, + 23.305807127418337, + 23.294595083205852, + 23.283822727001702, + 23.257790463197715, + 23.232779072484078, + 23.208748520621956, + 23.185660343342665, + 23.163477584780207, + 23.14216473831824, + 23.12168768975674, + 23.102013662707456, + 23.083111166130692, + 23.081028375302036, + 23.079027262545093, + 23.077104624798228, + 23.07525738461006, + 23.07348258521359, + 23.07177738579345, + 23.070139056938803, + 23.068564976274537, + 23.06705262426377, + 23.065599580174993, + 23.064203518207346, + 23.062862203767843, + 23.061573489894595, + 23.04326864715363, + 23.025681641382903, + 23.008784322112987, + 22.992549642814442, + 22.976951617606034, + 22.9619652796607, + 22.947566641242634, + 22.93373265531155, + 22.920441178632668, + 22.9098356422157, + 22.899646009187634, + 22.891032440199886, + 22.882756658231266, + 22.874805416732002, + 22.867165988624865, + 22.855904577306244, + 22.845084789960904, + 22.834689308001654, + 22.82470149200159, + 22.815105355060354, + 22.805885537214852, + 22.794674339677016, + 22.783902796944584, + 22.77355366765264, + 22.789100582646654, + 22.80403781469973, + 22.8183892729468, + 22.832177928909672, + 22.80738663757988, + 22.782391083164985, + 22.75837574657028, + 22.735302187881253, + 22.71313347463101, + 22.70516745601803, + 22.697513830291836, + 22.69016034675098, + 22.683095235113687, + 22.676307186677857, + 22.66017749308265, + 22.648601905118625, + 22.637480261780638, + 22.62679476131865, + 22.616528300090465, + 22.606664445184954, + 22.597187408118877, + 22.5880820195652, + 22.57933370507245, + 22.57092846173628, + 22.533244992648584, + 22.497039306662366, + 22.48715541228345, + 22.477659121605665, + 22.468535234483873, + 22.459769146857056, + 22.451346827372465, + 22.443254794926485, + 22.43548009708623, + 22.42801028935736, + 22.420833415264912, + 22.413937987215306, + 22.407312968108823, + 22.400947753673183, + 22.39483215548992, + 22.409152463117763, + 22.42291119005432, + 22.436130359071797, + 22.448831129304274, + 22.461033830115873, + 22.47275799364074, + 22.484022386046988, + 22.494845037574557, + 22.505243271395166, + 22.51523373134045, + 22.521499075209455, + 22.52751871931889, + 22.533302298953448, + 22.53885907154351, + 22.54419793148298, + 22.549327424366002, + 22.551098897920276, + 22.5528009019234, + 22.554436160671504, + 22.556007291625562, + 22.55751680960103, + 22.558967130793146, + 22.560360576644396, + 22.582307220697558, + 22.603393212042754, + 22.60678955666853, + 22.61005271130898, + 22.613187899100787, + 22.616200138351736, + 22.595960917239903, + 22.576515391073634, + 22.557832434560943, + 22.539882143009535, + 22.511651470734652, + 22.508057295411724, + 22.487741323042638, + 22.431359310374297, + 22.377188357026284, + 22.32514175478996, + 22.314155803621727, + 22.303600674067933, + 22.29345947116331, + 22.283715962490238, + 22.274354552196503, + 22.265360256031933, + 22.256718677364013, + 22.248415984134052, + 22.24043888671703, + 22.21904912645362, + 22.198498180318186, + 22.178753153639043, + 22.159782441731632, + 22.141555679310784, + 22.124043691886833, + 22.093689037303033, + 22.064524761330365, + 22.036504182454664, + 22.009582449809383, + 21.983716471385485, + 21.95886484505664, + 21.947928968779912, + 21.95291214647482, + 21.957699905436595, + 21.962299909144967, + 21.96671952055105, + 21.928808951117677, + 21.89238507068169, + 21.857389577713782, + 21.823766457019126, + 21.7914618900772, + 21.763365345368292, + 21.736370625942087, + 21.71043452296397, + 21.685515522063422, + 21.661573736884467, + 21.63857084524194, + 21.616470027781475, + 21.60929473257436, + 21.602400821493013, + 21.595777259865837, + 21.58941344575345, + 21.583299192978807, + 21.577424714822776, + 21.571780608359138, + 21.539989211952896, + 21.50944453697435, + 21.48009769238712, + 21.451901704450368, + 21.424811441530746, + 21.398783541862873, + 21.373776344142758, + 21.34974982084304, + 21.33721061218253, + 21.32516313719498, + 21.313588112206943, + 21.302467009767454, + 21.29178202899226, + 21.281516067070992, + 21.27714288797017, + 21.27294120608899, + 21.268904296046287, + 21.26306491188761, + 21.257454523186137, + 21.252064149727858, + 21.24688516346402, + 21.241909274700728, + 21.23712851883011, + 21.25998622397403, + 21.281947548524066, + 21.303047644660378, + 21.317045776242324, + 21.330494961487723, + 21.34341672770389, + 21.35583175799001, + 21.367759924343343, + 21.379220319467134, + 21.390231287331165, + 21.397673197631907, + 21.40482326831301, + 21.386594904849755, + 21.369081379169373, + 21.352254658417632, + 21.33608780906792, + 21.318202012633886, + 21.30101761998158, + 21.284507125080342, + 21.26864410056739, + 21.241661978976513, + 21.215737979800963, + 21.190830608044063, + 21.166899995963902, + 21.143907839259438, + 21.12181733575907, + 21.100593126513616, + 21.106452219591514, + 21.112081544313416, + 21.117490111203086, + 21.122686577430414, + 21.127679260668437, + 21.13247615240693, + 21.137084930743914, + 21.141512972675525, + 21.13831638551178, + 21.135245154707395, + 21.13229436432671, + 21.12945929121586, + 21.126735397442687, + 21.12411832303317, + 21.12160387899265, + 21.119188040600783, + 21.116866940969377, + 21.11463686485293, + 21.120729536819482, + 21.12658328047362, + 21.13220746555309, + 21.13761109435493, + 21.142802816144936, + 21.147790941002, + 21.152583453119572, + 21.157188023585473, + 21.161612022660556, + 21.16586253157583, + 21.170150275435603, + 21.174269872477346, + 21.178227916693924, + 21.18203074349024, + 21.18568443982396, + 21.18919485394851, + 21.192567604774062, + 21.195808090861355, + 21.198921499062873, + 21.201912812825114, + 21.204786820165307, + 21.20146184682549, + 21.198267264597042, + 21.19519796010304, + 21.22322941264802, + 21.263506690583394, + 21.302204467423262, + 21.33938468438706, + 21.375106853626786, + 21.409428153484562, + 21.44240352001458, + 21.47408573491597, + 21.504525510017306, + 21.485136274330355, + 21.466507400827204, + 21.448609071383, + 21.431412637211118, + 21.414890573006762, + 21.39901643288885, + 21.411996180618697, + 21.366035546084632, + 21.32187728937543, + 21.279450729007767, + 21.238687955321186, + 21.19952372177918, + 21.151503183670194, + 21.105365803918424, + 21.061037733176526, + 21.01844801815, + 20.977528488026472, + 20.93821364535877, + 20.91122879652117, + 20.88530217704975, + 20.86039228775368, + 20.836459256861378, + 20.81816673698446, + 20.800591570828203, + 20.78370562687416, + 20.78944266111439, + 20.794954713619706, + 20.800250607203246, + 20.80533881868547, + 20.81022749246251, + 20.805120531973785, + 20.800213844445402, + 20.79549957603578, + 20.790970180897123, + 20.804194879685472, + 20.816900962835064, + 20.829108768214084, + 20.84083783612726, + 20.85210694059286, + 20.86293411939314, + 20.875368075495373, + 20.88731442547595, + 20.89879229114356, + 20.90982004443205, + 20.920415336807263, + 20.930595127520707, + 20.945309044088525, + 20.95944594432035, + 20.97302845630779, + 20.985066556060428, + 20.996632573469824, + 21.00774502156905, + 21.030578550134972, + 21.05251664620811, + 21.073594424788187, + 21.10992405518865, + 21.14482899420086, + 21.178365112075337, + 21.210586088072382, + 21.24154349638327, + 21.271286888681963, + 21.299863873439534, + 21.32732019212818, + 21.354260576750605, + 21.38014447570156, + 21.405013319791692, + 21.42890691509398, + 21.450181153717747, + 21.470621108473914, + 21.4902594963769, + 21.509127751420944, + 21.527256074894634, + 21.544673483722296, + 21.561407856909657, + 21.577485980168102, + 21.592933588788963, + 21.607775408836456, + 21.622035196725225, + 21.66188479685365, + 21.70017166756527, + 21.736957092366634, + 21.77229995148951, + 21.806256816136983, + 21.838882039033575, + 21.870227841424416, + 21.900344396662675, + 21.929279910519043, + 21.957080698341827, + 21.983791259191168, + 22.009454347066026, + 22.0094757452203, + 22.00949630423127, + 22.009516057006515, + 22.009535035163122, + 22.009553269078296, + 22.00957078793797, + 22.02017585507766, + 22.03036503723148, + 22.04015464361456, + 22.04956034386497, + 22.05859719312517, + 22.06727965613987, + 22.075621630408897, + 22.08363646843208, + 22.091336999081804, + 22.11721397950997, + 22.14207617639193, + 22.165963385160875, + 22.190360899468292, + 22.21380164850875, + 22.236323152488797, + 22.257961460234334, + 22.278751206891812, + 22.2999766497588, + 22.328408938003555, + 22.355726234552435, + 22.38197226456999, + 22.40718903850842, + 22.42847574288064, + 22.448927674532378, + 22.468577569648755, + 22.47804511593704, + 22.487141385900294, + 22.4958809393944, + 22.462316980986778, + 22.4300692562422, + 22.385752814820936, + 22.343174273063255, + 22.312461556472538, + 22.28295326014028, + 22.254602151899487, + 22.231284420452447, + 22.208881109846466, + 22.18735636044072, + 22.16667571885481, + 22.146806082821286, + 22.115558785455743, + 22.085536872300615, + 22.05669228907314, + 22.038390630678116, + 21.978061586337798, + 21.92754936726573, + 21.87901801952982, + 21.832389861901202, + 21.787590259473706, + 21.74984162184729, + 21.713573322951316, + 21.678727310286558, + 21.64524780792238, + 21.613081227219542, + 21.570670198701126, + 21.52992234777167, + 21.490772451780625, + 21.453157845828443, + 21.416171263639093, + 21.380635135653247, + 21.344669051902137, + 21.310113402807936, + 21.276912877207625, + 21.245014333003404, + 21.21436671210131, + 21.19184252731302, + 21.167887918398783, + 21.122641333363536, + 21.079169124212026, + 21.03740170757626, + 20.99727222884778, + 20.972673317912573, + 20.949039070151294, + 20.926331655635558, + 20.904514727963573, + 20.88355336608265, + 20.863414018393136, + 20.84406444904439, + 20.825473686336764, + 20.80761197314709, + 20.775940915376616, + 20.74551185987165, + 20.716276100661, + 20.68818684181155, + 20.661199122524824, + 20.63526974517091, + 20.6103572061446, + 20.586421629433048, + 20.563424702788616, + 20.54132961640475, + 20.52010100399672, + 20.49970488619293, + 20.51355567496968, + 20.526863295559107, + 20.5205157153411, + 20.514417059837527, + 20.50855756729488, + 20.490445505832337, + 20.473043721289894, + 20.456324359670685, + 20.440260659291443, + 20.428862202064327, + 20.417910743159844, + 20.409953459114362, + 20.402308225423603, + 20.394962804818757, + 20.387905439923905, + 20.37230130502493, + 20.35730909698474, + 20.342904818671613, + 20.329065414017826, + 20.315768731115167, + 20.30299348675771, + 20.290719232375057, + 20.278926321301526, + 20.26759587732892, + 20.25670976449249, + 20.246250558041808, + 20.236201516549976, + 20.226546555116645, + 20.2265878666807, + 20.226627558183417, + 20.226665693156615, + 20.22670233264067, + 20.22673753528221, + 20.226771357428007, + 20.226803853215145, + 20.22683507465769, + 20.226865071729936, + 20.22689389244641, + 20.226921582938708, + 20.226948187529345, + 20.226973748802703, + 20.20983752335946, + 20.209843894992424, + 20.212006879502525, + 20.21408504109066, + 20.216081706145925, + 20.21800007061079, + 20.219843205096637, + 20.22161405979873, + 20.214099782943876, + 20.206880183612743, + 20.19994370582401, + 20.193279246772086, + 20.186876139055535, + 20.18072413360238, + 20.17481338326503, + 20.16913442705856, + 20.165246802468026, + 20.161511633743793, + 20.15792294222443, + 20.154474983705825, + 20.151162239246773, + 20.147979406335132, + 20.14492139040042, + 20.141983296659227, + 20.139160422280433, + 20.140173739053747, + 20.141147317914385, + 20.14208271721186, + 20.142981434183945, + 20.143844907353202, + 20.157615695300137, + 20.195748413131504, + 20.2323857302636, + 20.267586289861107, + 20.30140643535675, + 20.333900300636877, + 20.365119896690334, + 20.373938724271106, + 20.382411715476163, + 20.390552432516316, + 20.398373905750972, + 20.405888654545052, + 20.41310870730799, + 20.416516208982188, + 20.419790083139752, + 20.42293557007545, + 20.425957704582295, + 20.42886132401044, + 20.43779617404925, + 20.446380637812027, + 20.454628455937048, + 20.462552830214026, + 20.47016644471544, + 20.477481486099148, + 20.484509663114867, + 20.491262225345658, + 20.497749981214458, + 20.507249981951144, + 20.516377433639335, + 20.525146946045634, + 20.53357255600463, + 20.5416677498868, + 20.549445485185355, + 20.55691821125652, + 20.579392006893517, + 20.60098447721142, + 20.62173018398744, + 20.640234882654603, + 20.658013906864227, + 20.665150616398964, + 20.672007454971553, + 20.668426770462865, + 20.664986504954516, + 20.661681151819046, + 20.65850542037516, + 20.655454227419273, + 20.694848179285184, + 20.732697270293606, + 20.783964044007583, + 20.833220356007285, + 20.880545047928567, + 20.926013869578426, + 20.969699600183194, + 21.011672164881894, + 21.051998746651233, + 21.09074389384138, + 21.12796962349466, + 21.170402187279183, + 21.21117072895451, + 21.274654229779824, + 21.335648181553164, + 21.39425021364912, + 21.45055412683935, + 21.495434357159375, + 21.538554578447243, + 21.579983810665, + 21.579984445540884, + 21.591749761402028, + 21.60305369232744, + 21.61391433184401, + 21.624349063928562, + 21.63437459083333, + 21.64400695982026, + 21.653261588846917, + 21.66215329124508, + 21.62324531903939, + 21.5858631496653, + 21.549946947717643, + 21.51543922427774, + 21.4822847448943, + 21.478865735290604, + 21.475580804494896, + 21.472424694514704, + 21.469392353553342, + 21.466478927923802, + 21.46367975427973, + 21.460990352151114, + 21.45840641677264, + 21.455923812193323, + 21.45353856465633, + 21.451246856238438, + 21.441805803052617, + 21.432734987246633, + 21.424019889707548, + 21.415646560699408, + 21.407601597534725, + 21.399872123121597, + 21.39244576535212, + 21.385310637299096, + 21.378455318189328, + 21.37186883512308, + 21.36554064551041, + 21.359460620196277, + 21.353619027247404, + 21.348006516374955, + 21.316319986321034, + 21.285876065288836, + 21.2566260235128, + 21.234405395139753, + 21.213056163957802, + 21.192544157528086, + 21.244209092526987, + 21.293847951643578, + 21.33095195353991, + 21.366600896538344, + 21.400851841772134, + 21.43375961268303, + 21.465376882773892, + 21.495754259920012, + 21.52494036737413, + 21.55298192159475, + 21.579923807022407, + 21.605809147923488, + 21.626953887220605, + 21.64726942105509, + 21.666788267288222, + 21.685541668571037, + 21.703559642352566, + 21.720871028926975, + 21.737503537596506, + 21.753483791024095, + 21.76883736784668, + 21.783588843617398, + 21.797761830142207, + 21.811379013273886, + 21.82446218922393, + 21.840365632783776, + 21.855645411890293, + 21.87032598397303, + 21.877372023817223, + 21.88414174837341, + 21.890645993535234, + 21.89689517025934, + 21.902899281229562, + 21.90866793686762, + 21.914210370715946, + 21.919535454217282, + 21.92465171091464, + 21.92956733009446, + 21.919090179894678, + 21.90902389833018, + 21.899352372905465, + 21.890060122987602, + 21.881132275027305, + 21.872554538751725, + 21.86431318429087, + 21.85639502020103, + 21.84878737235001, + 21.878638847944128, + 21.907319677436515, + 21.934875768517436, + 21.950566914850086, + 21.965642722110868, + 21.980127321243774, + 21.994043896881273, + 22.007414724454556, + 22.020261205848495, + 22.03260390365836, + 22.04446257410313, + 22.055856198648105, + 22.066803014387393, + 22.077320543234947, + 22.087229541539458, + 22.096749951675164, + 22.105897012393786, + 22.11468536484893, + 22.123129076031326, + 22.131241661285, + 22.13903610594049, + 22.146524886099687, + 22.15371998860558, + 22.16063293022889, + 22.167274776102268, + 22.17365615743159, + 22.179787288512706, + 22.185677983080836, + 22.191337670018843, + 22.196775408449476, + 22.20199990223577, + 22.207019513912797, + 22.235438356504453, + 22.26274273468075, + 22.288976352928564, + 22.31418120183333, + 22.338397625290845, + 22.361664385083362, + 22.384018722923233, + 22.4054964200635, + 22.426131854570816, + 22.445958056352353, + 22.465006760024814, + 22.483308455710116, + 22.500892437839134, + 22.517786852041525, + 22.53401874019676, + 22.54961408371846, + 22.53394294318048, + 22.518886357173404, + 22.504420225519546, + 22.49052139314623, + 22.47716761302285, + 22.464337510551363, + 22.452010549353272, + 22.44016699839824, + 22.42878790042184, + 22.417855041581767, + 22.40735092230405, + 22.38431755280193 + ], + "overall_ema_200": [ + 26.49, + 26.487611940298507, + 26.48524764238509, + 26.482906869824046, + 26.480589388532266, + 26.478294966755826, + 26.476023375046815, + 26.47377438624038, + 26.47154777543202, + 26.469343319955083, + 26.467160799358517, + 26.4649999953848, + 26.462860691948137, + 26.460742675112833, + 26.45665568332067, + 26.4526093581135, + 26.448603294848688, + 26.444637092909897, + 26.440710355667015, + 26.4368226904365, + 26.43297370844211, + 26.42916302477602, + 26.42539025836034, + 26.421655031908998, + 26.417956971890003, + 26.414295708488115, + 26.41067087556784, + 26.407082110636818, + 26.40352905480959, + 26.400011352771685, + 26.39662815523167, + 26.39327862134877, + 26.38996241616122, + 26.386679208040217, + 26.383428668656734, + 26.380210472948708, + 26.37702429908852, + 26.373869828450825, + 26.370746745580668, + 26.367654738161956, + 26.365489019374277, + 26.36334485002727, + 26.361222015698644, + 26.359120304099655, + 26.357039505053887, + 26.354979410476236, + 26.352939814352094, + 26.35092051271675, + 26.348921303634995, + 26.346941987180916, + 26.344982365417923, + 26.34304224237894, + 26.34112142404681, + 26.341707280523956, + 26.34228730758342, + 26.342861563229356, + 26.343430104888764, + 26.343992989417234, + 26.34663982534343, + 26.349260324593747, + 26.351854749224657, + 26.35442335868511, + 26.356966409842475, + 26.346794604769418, + 26.33672401168714, + 26.32675362351115, + 26.316882443177708, + 26.307109483544103, + 26.304053667787446, + 26.30102825815772, + 26.298032952106404, + 26.295067450095395, + 26.292131455567084, + 26.289224674914678, + 26.284257265214034, + 26.279339282475586, + 26.274470234888767, + 26.264774013646093, + 26.255174272216777, + 26.24567005060268, + 26.236260398357878, + 26.22694437449362, + 26.21772104738423, + 26.20858949467394, + 26.199548803184648, + 26.1921901086256, + 26.184904634907934, + 26.177691653466066, + 26.170550442983817, + 26.163480289322287, + 26.152002873508135, + 26.140639660836413, + 26.129389514957445, + 26.118251310828516, + 26.107223934601368, + 26.09630628351081, + 26.085497265764435, + 26.074795800433446, + 26.064200817344556, + 26.05371125697297, + 26.041734030535427, + 26.029875980480348, + 26.009678209530296, + 25.98968141142552, + 25.96988358643621, + 25.95028275473038, + 25.93087695617585, + 25.911664250144252, + 25.89264271531695, + 25.8738104494929, + 25.851483977358644, + 25.829379659175974, + 25.807495284457808, + 25.78582866471196, + 25.764377633222292, + 25.743339049807144, + 25.722509805530457, + 25.701887817415727, + 25.681471023212588, + 25.663595689648286, + 25.64589822009955, + 25.62837684477518, + 25.611029811493836, + 25.593855385508824, + 25.57685184933461, + 25.55688416924173, + 25.537115172532857, + 25.5175428822589, + 25.4981653411419, + 25.478980611379296, + 25.45998677445015, + 25.442275463261595, + 25.424740384025164, + 25.407180778213966, + 25.389795894848653, + 25.372583995397424, + 25.3555433586273, + 25.338672280432004, + 25.321969073661535, + 25.30543206795346, + 25.28512926130716, + 25.265028472637436, + 25.245127691815174, + 25.2265692073195, + 25.208195384361098, + 25.190004385511735, + 25.171994391626047, + 25.15416360165962, + 25.136510232488877, + 25.11903251873277, + 25.101728712576225, + 25.081562257724723, + 25.061596464115524, + 25.041829335119353, + 25.022258893973888, + 25.00288318358609, + 24.983700266336477, + 24.96470822388537, + 24.94590515698104, + 24.92728918526979, + 24.908858447107903, + 24.890611099375487, + 24.871997058585684, + 24.853568232132098, + 24.83532277708601, + 24.8172588688563, + 24.799374701006986, + 24.781668485076572, + 24.764138450399198, + 24.746782843927566, + 24.729599930057642, + 24.71258799045508, + 24.69574532388339, + 24.679070246033806, + 24.662561089356856, + 24.646216202895598, + 24.63003395212052, + 24.61401271876609, + 24.59815090066892, + 24.58244691160754, + 24.562920076666174, + 24.543587538589897, + 24.52444736407657, + 24.505497639060884, + 24.486736468522967, + 24.46816197629886, + 24.449772304892903, + 24.43156561529198, + 24.413540086781616, + 24.399773518753943, + 24.386143931502662, + 24.372649962034977, + 24.359290260920204, + 24.346063492154833, + 24.332968333028916, + 24.320003473993804, + 24.30716761853118, + 24.294459483023413, + 24.281877796625174, + 24.26942130113637, + 24.257088750876306, + 24.24487891255913, + 24.228460216911778, + 24.21220489137037, + 24.196111310361708, + 24.18017786448746, + 24.16440296036321, + 24.148785020459098, + 24.13332248294209, + 24.118013801519783, + 24.102857445285757, + 24.08840115229784, + 24.074088703021246, + 24.06021717363795, + 24.04648366942265, + 24.032886816990583, + 24.01942525662252, + 24.005102617253144, + 23.99092249170834, + 23.976883461940098, + 23.962984124010347, + 23.949223087950546, + 23.935598977622682, + 23.921513415656285, + 23.90756800853533, + 23.89376136168423, + 23.886559756095334, + 23.879429808273493, + 23.872370805206096, + 23.86538204097519, + 23.84881107539335, + 23.832106487578493, + 23.815568114567764, + 23.799194302482515, + 23.782983413900602, + 23.770316912269752, + 23.757776445481, + 23.745360759456315, + 23.733068612596053, + 23.7208987756548, + 23.70641222067316, + 23.69306483539283, + 23.679850259916282, + 23.666767172752937, + 23.653814265561365, + 23.640990243018464, + 23.628293822689923, + 23.615723734901962, + 23.60327872261438, + 23.590957541294834, + 23.571246520983443, + 23.55173163022739, + 23.53872932544901, + 23.52585639683758, + 23.513111557068054, + 23.500493531624592, + 23.488001058673106, + 23.475632888935067, + 23.46338778556258, + 23.451264524014697, + 23.43926189193495, + 23.427378689030128, + 23.415613726950227, + 23.40396582916963, + 23.392433830869436, + 23.38614095693044, + 23.379910698652527, + 23.373742432994295, + 23.367635543113757, + 23.361589418306657, + 23.3556034539454, + 23.34967705141858, + 23.343809618071134, + 23.338000567145055, + 23.33224931772073, + 23.325709523514554, + 23.319234801887543, + 23.312824505351347, + 23.30647799286029, + 23.300194629747253, + 23.293973787660217, + 23.287013849474544, + 23.280123164405147, + 23.273301043366292, + 23.26654680412882, + 23.259859771251914, + 23.253239276015577, + 23.246684656353732, + 23.245424112509415, + 23.24417611138992, + 23.238661921226836, + 23.233202598627564, + 23.227797597646195, + 23.22244637776912, + 23.21127875211968, + 23.200222247123463, + 23.189275757102337, + 23.17843818737993, + 23.164921389495554, + 23.157509236366245, + 23.14589222903922, + 23.125037579994054, + 23.104390439894612, + 23.083948743975263, + 23.073610945527747, + 23.063376010746378, + 23.053242916112087, + 23.043210648290074, + 23.03327820402848, + 23.023444590058048, + 23.013708822992793, + 23.004069929231672, + 22.994526944861207, + 22.98159632849443, + 22.968794374977072, + 22.95611980408178, + 22.943571348319775, + 22.93114775281411, + 22.918847775174168, + 22.903237349550547, + 22.887782251545072, + 22.872480935609303, + 22.857331871573393, + 22.842333544493062, + 22.82748445449811, + 22.81606669873196, + 22.808692900734627, + 22.801392473861647, + 22.794164688052078, + 22.78700882050927, + 22.769227638215646, + 22.751623383109024, + 22.73419429471988, + 22.716938630095804, + 22.69985466362719, + 22.683686955531396, + 22.667680120152976, + 22.65183255676837, + 22.63614268058162, + 22.620608922565886, + 22.605229729306526, + 22.590003562845766, + 22.578496064708, + 22.567103069039266, + 22.555823436511513, + 22.54465603913329, + 22.53359976013694, + 22.522653493866923, + 22.511816145669243, + 22.494396084518307, + 22.47714935730917, + 22.460074239325994, + 22.443169023014292, + 22.42643201781017, + 22.409861549971264, + 22.393455962409362, + 22.377213614524692, + 22.363808503932407, + 22.35053677752512, + 22.337397108097015, + 22.324388181648292, + 22.311508697253785, + 22.298757366932854, + 22.28752595034646, + 22.276406289148984, + 22.265397271346508, + 22.25400028357192, + 22.242716698660757, + 22.231545388226323, + 22.220485235109646, + 22.20953513326776, + 22.19869398766311, + 22.19492588828338, + 22.191195282429813, + 22.187501797032503, + 22.182253022932677, + 22.17705647544081, + 22.17191163488916, + 22.16681798678081, + 22.161775021738215, + 22.156782235452262, + 22.151839128631842, + 22.146149187053418, + 22.140515861809106, + 22.128570430348322, + 22.116743858902073, + 22.105034964783645, + 22.093442577074356, + 22.08136852158108, + 22.069414605943457, + 22.05757963474004, + 22.04586242444412, + 22.031282698827763, + 22.016848045108084, + 22.002557019783627, + 21.98840819371613, + 21.974400151987613, + 21.960531493758882, + 21.94680083212944, + 21.93986749051621, + 21.933003137376744, + 21.926207086258568, + 21.919478657539578, + 21.91281717836008, + 21.9062219825555, + 21.899692410589772, + 21.893227809489375, + 21.884936985514354, + 21.87672865730028, + 21.86860200399381, + 21.860556212909295, + 21.85259047944751, + 21.844704007015196, + 21.83689600694539, + 21.82916569841857, + 21.821512308384555, + 21.813935071485208, + 21.8085227822167, + 21.803164346572753, + 21.79785922869641, + 21.792606898062616, + 21.787406829425176, + 21.78225850276423, + 21.77716140323424, + 21.772115021112505, + 21.767118851748204, + 21.762172395511904, + 21.75732689903915, + 21.752529616461647, + 21.747780068039145, + 21.743077778804924, + 21.73842227851831, + 21.73381310161763, + 21.729249787173675, + 21.72473187884359, + 21.720258924825245, + 21.71583047781206, + 21.711446094948258, + 21.70556105917763, + 21.69973458097686, + 21.69396607768356, + 21.69611566895039, + 21.70162994090113, + 21.707089344474255, + 21.712494425623763, + 21.71784572487129, + 21.723143777360132, + 21.728389112908786, + 21.733582256063922, + 21.738723726152838, + 21.731473738827937, + 21.724295890680395, + 21.717189463907456, + 21.710153747848675, + 21.70318803891486, + 21.6962916405177, + 21.696627047079712, + 21.68213324561623, + 21.667783661082737, + 21.6535768584849, + 21.63951141710694, + 21.62558593036956, + 21.60916218976887, + 21.592901869472662, + 21.57680334340826, + 21.560865001682803, + 21.54508525042228, + 21.52946251161211, + 21.51673253637219, + 21.504129227552564, + 21.491651324790848, + 21.479297580265566, + 21.46825979339725, + 21.457331835253996, + 21.44651261301266, + 21.44137318402746, + 21.436284893639126, + 21.4312472330059, + 21.426259698349124, + 21.421321790902862, + 21.413945454674973, + 21.406642514827464, + 21.399412241048086, + 21.39225391029139, + 21.38962650819894, + 21.38702524941089, + 21.38444987379486, + 21.38190012380685, + 21.379375744465488, + 21.376876483326527, + 21.374917513343178, + 21.37297803559847, + 21.37105785613978, + 21.369156782944362, + 21.36727462590014, + 21.36541119678671, + 21.364818050550028, + 21.36423080626595, + 21.36364940520858, + 21.362817072818444, + 21.361993022342638, + 21.361177171374056, + 21.363454015439988, + 21.365708204341082, + 21.36793996350187, + 21.37422911809389, + 21.380455694033255, + 21.386620313993124, + 21.392723594450906, + 21.398766145749903, + 21.404748572160354, + 21.410671471939853, + 21.41653543739319, + 21.422483343488782, + 21.428372066439145, + 21.434202195131295, + 21.43997431259268, + 21.445262130377827, + 21.450497333060635, + 21.45568044417446, + 21.460811982043374, + 21.465892459833988, + 21.470922385606784, + 21.475902262366915, + 21.48083258811451, + 21.485713855894467, + 21.490546553845768, + 21.49533116525029, + 21.50670299445178, + 21.5179616711239, + 21.529108321162468, + 21.540144059260356, + 21.551069989018963, + 21.561887203058575, + 21.572596783127644, + 21.58319980021095, + 21.593697314636714, + 21.60409037618262, + 21.614380024180804, + 21.624567287621794, + 21.62840243898874, + 21.63219942964557, + 21.63595863930084, + 21.63968044388491, + 21.643365215587547, + 21.647013322895134, + 21.6533116977917, + 21.659547402291285, + 21.66572105997993, + 21.671833288238837, + 21.677884698306112, + 21.68387589533789, + 21.689807478468857, + 21.695680040872155, + 21.7014941698187, + 21.711939003949862, + 21.7222799093832, + 21.73251792023511, + 21.74302122451138, + 21.753420018297337, + 21.763715341498358, + 21.773908223672503, + 21.783999684133473, + 21.794308144987866, + 21.80655383508749, + 21.818677677524434, + 21.830680884713246, + 21.842564657004658, + 21.853583914148892, + 21.86449352694343, + 21.87529458637683, + 21.883600112880544, + 21.89182299732949, + 21.89996406203268, + 21.89737735494778, + 21.894816386241832, + 21.888897815234454, + 21.88303813548088, + 21.8798238256751, + 21.876641499051466, + 21.873490837369364, + 21.871366550430363, + 21.869263400674836, + 21.867181177782548, + 21.865119673526006, + 21.863078681749627, + 21.857973421234707, + 21.852918959331877, + 21.84791479058231, + 21.845348474258106, + 21.83196192227544, + 21.820599117078668, + 21.809349374620176, + 21.79821156989759, + 21.787184589102587, + 21.777610613091618, + 21.768131900523546, + 21.758747503503415, + 21.74945648356806, + 21.740257911592263, + 21.72823146471075, + 21.71632468396736, + 21.704536378654254, + 21.692865369911427, + 21.68109556523569, + 21.66944287304429, + 21.65744344147171, + 21.64556340722821, + 21.633801582280665, + 21.622156790417176, + 21.61062786712944, + 21.600969878401784, + 21.590820924387838, + 21.575132158971048, + 21.55959950067283, + 21.544221396188526, + 21.52899630766924, + 21.51746400610039, + 21.506046453800884, + 21.494742508986945, + 21.48355104123583, + 21.47247093137279, + 21.46150107135913, + 21.450640364181428, + 21.439887723741812, + 21.429242074749357, + 21.415020760572748, + 21.400940952009837, + 21.387001241044565, + 21.37320023367099, + 21.359536549753866, + 21.346008822890646, + 21.33261570027482, + 21.319355842560643, + 21.306227923729196, + 21.293230630955772, + 21.280362664478602, + 21.267622737468866, + 21.26349614306619, + 21.25941060930434, + 21.250511001251564, + 21.241699946512746, + 21.23297656396038, + 21.221172817055304, + 21.209486520368188, + 21.197916505240148, + 21.186461614640745, + 21.176144583649297, + 21.16593020968264, + 21.156468217546493, + 21.147100374585833, + 21.137825743992938, + 21.128643398281564, + 21.117313613224038, + 21.10609656234619, + 21.094991123914884, + 21.08399618735852, + 21.073110653155947, + 21.062333432726536, + 21.0516634483213, + 21.04109963291512, + 21.030640930100045, + 21.020286293979648, + 21.01003468906443, + 20.999885090168267, + 20.989836482305897, + 20.982252039695886, + 20.974743064176526, + 20.967308804831486, + 20.959948518216247, + 20.952661468283747, + 20.945446926310773, + 20.93830417082509, + 20.9312324875333, + 20.924231169249385, + 20.917299515824016, + 20.910436834074524, + 20.903642437715572, + 20.89691564729054, + 20.88590156124785, + 20.879176172578717, + 20.873064966881415, + 20.867014569201004, + 20.861024374482586, + 20.855093783691714, + 20.849222203754483, + 20.84340904749822, + 20.835315425135057, + 20.827302336327744, + 20.81936897974737, + 20.811514562038443, + 20.803738297739557, + 20.796039409204838, + 20.788417126526184, + 20.780870687456275, + 20.773797347282585, + 20.76679438860316, + 20.759861111104623, + 20.752996821441894, + 20.746200833168842, + 20.739472466669653, + 20.732811049090852, + 20.72621591427403, + 20.719686402689216, + 20.714167135000768, + 20.70870278539877, + 20.703292807434604, + 20.697936660096946, + 20.692633807757673, + 20.690667302207846, + 20.69503877183762, + 20.699366744257148, + 20.70365165227449, + 20.707893924391165, + 20.712093984844987, + 20.716252253652502, + 20.71499601232263, + 20.713752270906486, + 20.71252090502682, + 20.711301791543967, + 20.71009480854353, + 20.708899835324193, + 20.706821229997583, + 20.70476330731104, + 20.70272586146715, + 20.700708688716237, + 20.698711587335975, + 20.698293561591342, + 20.697879695306852, + 20.697469947094845, + 20.697064275979475, + 20.696662641392617, + 20.696265003169806, + 20.695871321546228, + 20.695481557152736, + 20.695095671011913, + 20.695542480255575, + 20.69598484363612, + 20.696422805390984, + 20.69685640931744, + 20.69728569877697, + 20.697710716699586, + 20.698131505588147, + 20.70242870453752, + 20.706683145288395, + 20.710895253295476, + 20.714703260725372, + 20.718473377534075, + 20.719682597658114, + 20.72087978574112, + 20.719484962002404, + 20.71810401710686, + 20.716736812956544, + 20.715383212827625, + 20.714043081356706, + 20.723455588009873, + 20.732774437880423, + 20.745781657404002, + 20.758659451857696, + 20.771409109053142, + 20.784031903987938, + 20.796529098973135, + 20.808901943759473, + 20.821151675662364, + 20.833279519685625, + 20.84528668864398, + 20.8588659255729, + 20.872310045716457, + 20.89178954774913, + 20.91107522389093, + 20.930169002757687, + 20.949072793775024, + 20.96545017891159, + 20.98166460499207, + 20.99771769349961, + 21.003511547295634, + 21.012232825431997, + 21.02086732468143, + 21.029415908515446, + 21.0378794318138, + 21.04625874094998, + 21.054554673875852, + 21.062768060205446, + 21.07089972129793, + 21.06691066934472, + 21.062961309450742, + 21.05905124667014, + 21.05518008998686, + 21.05134745227555, + 21.054767875635996, + 21.05815426493315, + 21.061506958814416, + 21.06482629255756, + 21.06811259810425, + 21.071366204093263, + 21.07458743589333, + 21.07777661563569, + 21.08093406224628, + 21.08406009147766, + 21.08715501594057, + 21.088382329214795, + 21.08959743041664, + 21.09080044105926, + 21.091991481446733, + 21.09317067068607, + 21.094338126699146, + 21.09549396623448, + 21.096638304878912, + 21.097771257069173, + 21.09889293610331, + 21.100003454152034, + 21.101102922269924, + 21.102191450406544, + 21.103269147417425, + 21.09766447928392, + 21.09211557899254, + 21.086621891639382, + 21.08267540515541, + 21.078768187193663, + 21.074899847022582, + 21.089179450534797, + 21.103316968439923, + 21.114627247360918, + 21.125824986193148, + 21.13691130473849, + 21.147887311656515, + 21.158754104575355, + 21.16951277020147, + 21.180164384428323, + 21.19071001244396, + 21.201150708837556, + 21.211487517704843, + 21.220776199120717, + 21.229972455845886, + 21.239077207529014, + 21.24809136466803, + 21.25701582870119, + 21.265851492097198, + 21.27459923844449, + 21.283259942539573, + 21.291834470474505, + 21.30032367972352, + 21.30872841922876, + 21.317049529485192, + 21.325287842624647, + 21.334289953643307, + 21.343202491418, + 21.35202634722479, + 21.35897135869519, + 21.365847265573844, + 21.372654755468634, + 21.379394509145563, + 21.38606720059685, + 21.392673497108326, + 21.399214059326155, + 21.40568954132291, + 21.41210059066298, + 21.41844784846733, + 21.420875233059697, + 21.423278464571542, + 21.425657783332024, + 21.42801342727897, + 21.43034563198266, + 21.4326546306694, + 21.43494065424483, + 21.437203931317022, + 21.43944468821934, + 21.45109200475447, + 21.462623427592735, + 21.474040109905246, + 21.482606874980817, + 21.491088398612852, + 21.499485528974915, + 21.507799105801038, + 21.516029960469687, + 21.524178916086907, + 21.53224678756863, + 21.54023438172218, + 21.548142497326936, + 21.55597192521423, + 21.56372344834643, + 21.57134809065144, + 21.57889686586884, + 21.58637052889502, + 21.593769827114972, + 21.60109550047701, + 21.608348281566794, + 21.61552889568056, + 21.622638060897668, + 21.629676488152416, + 21.63664488130513, + 21.64354393721254, + 21.65037434579749, + 21.657136790117914, + 21.66383194643515, + 21.670460484281566, + 21.67702306652752, + 21.683520349447647, + 21.689952982786476, + 21.702308674500046, + 21.714541424007507, + 21.7266524546144, + 21.738642977454056, + 21.750514191608744, + 21.76226728422955, + 21.77390343065513, + 21.78542379452921, + 21.796829527916977, + 21.80812177142029, + 21.81930165429173, + 21.830370294547535, + 21.841328799079403, + 21.85217826376518, + 21.86291977357846, + 21.873554402697085, + 21.87630510515781, + 21.8790284374448, + 21.881724671898084, + 21.884394078147853, + 21.887036923141405, + 21.88965347116985, + 21.89224398389453, + 21.89480872037319, + 21.897347937085897, + 21.899861887960665, + 21.902350824398866, + 21.90153141321082 + ], + "overall_macd": [ + 0.0, + -0.019145299145296946, + -0.03392699734579807, + -0.045121467476153754, + -0.05337785897456371, + -0.059238247083296613, + -0.06315463950942046, + -0.06550332714231644, + -0.06659699036304545, + -0.06669490895064811, + -0.06601156985032475, + -0.06472392161103713, + -0.0629774858496468, + -0.060891503576769423, + -0.07451768266694714, + -0.08434425964452785, + -0.09108195659682039, + -0.09532280797999704, + -0.09755911253399319, + -0.09819941823830902, + -0.09758200056233335, + -0.0959862231744637, + -0.0936421101420919, + -0.09073840779317166, + -0.08742937139110651, + -0.08384047539072625, + -0.08007321527201938, + -0.07620914292520453, + -0.07231325555461865, + -0.06843683946023305, + -0.06382213352348742, + -0.059479305413233874, + -0.05539897791473791, + -0.05157081274737152, + -0.04798383647382565, + -0.044626703080318464, + -0.041487903947739824, + -0.038555934211981224, + -0.03581942306047026, + -0.03326723428865108, + -0.023709055230515474, + -0.015950264740748565, + -0.009689670884199586, + -0.004674223607597838, + -0.0006914746175752384, + 0.00243679282039011, + 0.004859944883516931, + 0.006703041857381464, + 0.008070675761604917, + 0.009050210293278127, + 0.00971451557828118, + 0.010124275951682193, + 0.010329936917145233, + 0.030316367167383618, + 0.04562976560084664, + 0.05710744510739829, + 0.06544913195603641, + 0.07123878254165206, + 0.09171513234472428, + 0.10671266985602301, + 0.11724677850611798, + 0.12416385190996948, + 0.12816823874307204, + 0.02811163881181855, + -0.0506006447675027, + -0.11169316728956247, + -0.15828482262975996, + -0.19298444065834985, + -0.1648991335222476, + -0.1410157831048231, + -0.12069673895322452, + -0.10340179850449971, + -0.08867326341214365, + -0.07612329132084383, + -0.08217532696075125, + -0.08598047936283848, + -0.08798188959965358, + -0.12763562252479588, + -0.15724882498723147, + -0.1786580425861537, + -0.19339565702876982, + -0.2027382819393253, + -0.2077475945394518, + -0.20930477569864436, + -0.2081395498182559, + -0.19209113011347156, + -0.17732850920387122, + -0.1637415155088391, + -0.15123043480180698, + -0.13970488228430966, + -0.16498024846251624, + -0.18290276899002933, + -0.1948602677624116, + -0.2020080486494642, + -0.20530607585556382, + -0.20555032992466948, + -0.20339924317055136, + -0.19939597869743153, + -0.1939871990823434, + -0.18753887090433707, + -0.19311309958647982, + -0.19527965368689237, + -0.26255795500559387, + -0.31227676139482696, + -0.34767153265254436, + -0.37144041004645345, + -0.38582981073916045, + -0.3927066368005221, + -0.3936191741785038, + -0.3898484365210422, + -0.41196710717093765, + -0.4246017681397056, + -0.42966195245267613, + -0.4287300518152293, + -0.4231141176768851, + -0.41229691437559524, + -0.39912335720934067, + -0.38425377986017395, + -0.3682248656423326, + -0.33272386600565085, + -0.3011179675324023, + -0.2729239676740711, + -0.2477244068998914, + -0.22515809111499507, + -0.20491202500301142, + -0.21183477064173672, + -0.21484450274453692, + -0.21475418456018147, + -0.21223608131533922, + -0.2078445636014017, + -0.20203531680442666, + -0.18641456427911152, + -0.17205170045695084, + -0.16043348292725668, + -0.149502589045845, + -0.13923476518951716, + -0.12960345287827124, + -0.12058059049335412, + -0.11213725853373546, + -0.10424419493536163, + -0.12838217422512344, + -0.14583065174017307, + -0.15783922356261826, + -0.15627512201538707, + -0.1532687732588336, + -0.1491667191246826, + -0.14425295341701982, + -0.13875922867834234, + -0.13287372663318564, + -0.12674834780426636, + -0.12050483621118957, + -0.13857040591791048, + -0.15114519237282664, + -0.15927478070790002, + -0.1638290190820122, + -0.16553015719185282, + -0.16497657414751643, + -0.16266278031907788, + -0.15899627198831467, + -0.15431172817374872, + -0.14888296332559747, + -0.14293298558615675, + -0.1410378977779203, + -0.13794587288225912, + -0.13395131351520462, + -0.1292951622901306, + -0.12417373141817833, + -0.11874612909493365, + -0.11314050187193203, + -0.10745927824283541, + -0.10178356994946824, + -0.09617686322447128, + -0.09068811165104762, + -0.08535432495789408, + -0.08020273338966177, + -0.07525259488589597, + -0.07051670181444436, + -0.06600263514234683, + -0.06171380643751334, + -0.05765032176634932, + -0.08571055090698465, + -0.10671830250256065, + -0.1219612041514857, + -0.13251377719094037, + -0.13927133410571457, + -0.14297857859329355, + -0.14425372936170078, + -0.14360886196530842, + -0.14146705574915686, + -0.10547028955987159, + -0.07606575434536111, + -0.052161166877066734, + -0.032838072229520066, + -0.017324672466006774, + -0.004972867267060366, + 0.004761143840575244, + 0.012333247770026645, + 0.018125257996576494, + 0.02245660210003564, + 0.025594189621550356, + 0.027760741786593712, + 0.02914182121178044, + -0.004825046146969214, + -0.0313822778822086, + -0.051831593026545164, + -0.06726246280599213, + -0.07858565180349686, + -0.08656153319124726, + -0.09182398689172189, + -0.09490056472666097, + -0.09622950103920047, + -0.09177063916396122, + -0.08723140961311415, + -0.08028778065318676, + -0.07393265505035984, + -0.0681110306601056, + -0.06277373484824977, + -0.06585393060992573, + -0.06751671725385933, + -0.06805004904322232, + -0.06769240245035135, + -0.06664077161604709, + -0.06505740533143722, + -0.06786180604484571, + -0.06928563217591943, + -0.06961158561564318, + -0.017221815967381815, + 0.02402055986492968, + 0.05605922400859242, + 0.08052188994441423, + 0.02139125055003177, + -0.027573110805111156, + -0.06562127869526435, + -0.09468327600298565, + -0.11637363542068258, + -0.1049188043613789, + -0.0947485657324485, + -0.08570067431966777, + -0.07763522464504291, + -0.07043140823734717, + -0.08352891494656234, + -0.08486138983330704, + -0.08493827027353973, + -0.08403054674068855, + -0.08236175426634063, + -0.0801157002848285, + -0.0774429719484857, + -0.07446641303029011, + -0.0712857311082793, + -0.06798137084336275, + -0.12484568834699417, + -0.16797476116782306, + -0.14919583233891842, + -0.13278275895628866, + -0.11841031959432513, + -0.10580045605324884, + -0.09471523013300143, + -0.08495084822815357, + -0.07633259063058873, + -0.06871050743442808, + -0.06195576410484804, + -0.0559575376887409, + -0.050620379810720095, + -0.045861975435510516, + -0.04161123724484739, + 0.003275936405902513, + 0.03840661734131956, + 0.06549297286233369, + 0.08596811781056601, + 0.10103020439039767, + 0.11167964311373879, + 0.11875051797546021, + 0.12293709494147365, + 0.12481618407505835, + 0.12486599825008682, + 0.11670142533023764, + 0.10897474939211804, + 0.10167920842188494, + 0.09480459132644015, + 0.0883381011083415, + 0.08226506061144434, + 0.07014783446018669, + 0.05985487568685954, + 0.05110848490221187, + 0.043673466653245896, + 0.03735060658179634, + 0.03197115089525582, + 0.027392134036624327, + 0.06541265206434588, + 0.09445536388589915, + 0.08183121657929959, + 0.07100795340086208, + 0.06171898135620424, + 0.05373794649094776, + -0.00018494916121625238, + -0.042430124396826585, + -0.07504466198146176, + -0.09974215254512941, + -0.14029953515148108, + -0.12261315930003036, + -0.1416610054642753, + -0.22995591621445044, + -0.2965122603496084, + -0.34527848711818265, + -0.3001776278956356, + -0.26142136921249204, + -0.22807761817341898, + -0.19935442156818084, + -0.1745786473439246, + -0.15317792796772522, + -0.1346653651747758, + -0.11862657250024355, + -0.10470869707147656, + -0.12053134513074681, + -0.1315544301329581, + -0.13869155450639425, + -0.14270278808095327, + -0.1442192498492716, + -0.14376383670651194, + -0.1692900647376092, + -0.1873600147364698, + -0.19938222610610268, + -0.2065291754571703, + -0.20977502836234407, + -0.2099274768964534, + -0.18132979438732022, + -0.12534779476463953, + -0.08005878885211715, + -0.043663598591855646, + -0.014651257520799987, + -0.07750881072700366, + -0.12587289018226855, + -0.16233052633459977, + -0.18904428085469505, + -0.20781950982793518, + -0.2141782275724573, + -0.2167193514170549, + -0.2162405242136316, + -0.2134010952170584, + -0.2087445500463332, + -0.2027174043992197, + -0.19568511189052273, + -0.15934716064422005, + -0.12906133376299422, + -0.10386233738866935, + -0.08293591758099339, + -0.06559543576494065, + -0.051262061854757235, + -0.0394480274595459, + -0.08338121387401287, + -0.11685158825715547, + -0.14174317401879577, + -0.15962982184892383, + -0.17182443400245972, + -0.17942050410562516, + -0.18332716297157603, + -0.18429873714892508, + -0.16150895922919872, + -0.14181316217836581, + -0.12476587774049719, + -0.1099879098448362, + -0.09715630639558981, + -0.08599586145506066, + -0.06510382212609755, + -0.04799349134556152, + -0.03404102715744273, + -0.026710281401420843, + -0.020662428955521506, + -0.01568861374627417, + -0.011612962357304468, + -0.008287446740791182, + -0.005587541950180963, + 0.05243189960314609, + 0.09729121250557782, + 0.13132866606154892, + 0.14373603091524245, + 0.15181888336853433, + 0.15642147280209784, + 0.15824490927793988, + 0.15787016680997823, + 0.15577747494123528, + 0.15236265966012752, + 0.1415691415947542, + 0.13149935802108814, + 0.0710572272095682, + 0.022892512446016866, + -0.015104258521962066, + -0.04470168012340281, + -0.07216744713167245, + -0.09286378940730344, + -0.10802059558442423, + -0.1186645822407506, + -0.14953534577786698, + -0.1720177349220151, + -0.18767182630364587, + -0.19779771754220477, + -0.20347700307051042, + -0.20560775950356458, + -0.20493404719893604, + -0.14867134898648615, + -0.10289662703671709, + -0.06586062975941331, + -0.036093274288482746, + -0.012359952773781657, + 0.006375384057097477, + 0.020981412809984334, + 0.032185778211133, + 0.025440642520166534, + 0.019866070197956276, + 0.015272133817898492, + 0.01149885450226762, + 0.008411540457228028, + 0.005896846656050059, + 0.0038594444282757934, + 0.002219206848927513, + 0.0009088303198190317, + -0.00012817499865391824, + 0.015812953882868186, + 0.02812223772015443, + 0.03744578217705552, + 0.04432382091477649, + 0.04920748293532995, + 0.05247294482681397, + 0.05443337286342498, + 0.05534899741788024, + 0.05543560927771907, + 0.05487172273739205, + 0.054219427325602254, + 0.05309048445510456, + 0.05160096528927127, + 0.04984591790533699, + 0.04790283613267832, + 0.04583457735201435, + 0.04369181531756894, + 0.04151510072856013, + 0.0393365909995218, + 0.03718150114344354, + 0.035069319619239536, + 0.020634199398063657, + 0.009089484701721773, + -5.9103561241613534e-05, + 0.05579381564653829, + 0.12606383706976487, + 0.17968207223531607, + 0.2196430020973814, + 0.24844836877452892, + 0.2681853555583409, + 0.28059256337405003, + 0.2871156741883638, + 0.28895440004928474, + 0.18816873626454367, + 0.10706123630482267, + 0.04229540315911606, + -0.008929057603580759, + -0.04896042649055232, + -0.07976608101463967, + -0.04556462993220478, + -0.13710976506781947, + -0.20727065709637316, + -0.2598779581774764, + -0.29813293243557837, + -0.32470725206872686, + -0.36296682155830595, + -0.38880589370474894, + -0.40461934460347493, + -0.4123977537736607, + -0.41379225949077636, + -0.4101692396453167, + -0.3807110988587503, + -0.3532927709050746, + -0.32778504648661055, + -0.30406491998796525, + -0.2724509756373159, + -0.24457736139521202, + -0.21995185324091437, + -0.15347942544776316, + -0.09965083472153324, + -0.05634181538079375, + -0.021768175551084568, + 0.005567504378753085, + 0.00697788034226221, + 0.00800335575136657, + 0.008715584567603685, + 0.00917427569636331, + 0.04518294509130172, + 0.07287996020025389, + 0.093749359955698, + 0.10903166050533741, + 0.1197624468561358, + 0.12680494389045194, + 0.13500969291858667, + 0.13989934309255503, + 0.1421359710853487, + 0.14226853180807808, + 0.14075109611439274, + 0.1379582209000887, + 0.14423322498118551, + 0.14750585524436843, + 0.14838890339650135, + 0.145331588947073, + 0.14128005666963617, + 0.13649575010845538, + 0.15592119938265014, + 0.1693636887070724, + 0.1779654830358126, + 0.21538323662059966, + 0.24224463060730628, + 0.26052925973526797, + 0.2718858294539217, + 0.27768501280097624, + 0.279064030946941, + 0.27696424139239184, + 0.2721628194748149, + 0.26644019182458223, + 0.2589202961803849, + 0.25007798140296345, + 0.2403003503790231, + 0.22647912549839333, + 0.2130695718113138, + 0.20013536796176368, + 0.18772098753306565, + 0.1758553505871241, + 0.16455486180512224, + 0.15382593342258488, + 0.14366707576193605, + 0.13407062516442636, + 0.12502416814170658, + 0.11651171129323146, + 0.16170666149692892, + 0.19527299955968758, + 0.21934607924350757, + 0.23570708379073224, + 0.2458394140338207, + 0.25097626064554035, + 0.2521407272428071, + 0.2501796600213737, + 0.24579216108696045, + 0.23955361165302236, + 0.23193590355916527, + 0.2233244695419323, + 0.16391979081570085, + 0.11550963180437179, + 0.07626509546439308, + 0.04464883371125339, + 0.019369439645846143, + -0.00065708778028295, + 0.005198562672525497, + 0.009727080119340314, + 0.013164213958081206, + 0.015707105553012468, + 0.017520401183762857, + 0.018741411707186018, + 0.01948446654226288, + 0.019844586808577702, + 0.0199005831789556, + 0.05730627169502256, + 0.08595965988629928, + 0.10742929838503557, + 0.12596956446369845, + 0.1390598633633502, + 0.14773106776207, + 0.15284120149027558, + 0.15510308744268286, + 0.15765239310405477, + 0.17420638023926927, + 0.1851907703852156, + 0.19168633793107048, + 0.1945909981116536, + 0.1886662618074233, + 0.18187433151997823, + 0.17448037666206417, + 0.14755371258065253, + 0.12477579955298879, + 0.10550790986404124, + 0.0038534901947677724, + -0.07583420031756916, + -0.1645258757865804, + -0.23213871695704213, + -0.26172554446145213, + -0.28192348003372203, + -0.2945352702395283, + -0.2930825671786721, + -0.28860443723436546, + -0.28180699141208265, + -0.27326988153522436, + -0.2634670760016746, + -0.27751368618477557, + -0.28535631597284805, + -0.28824890266182024, + -0.26808498735930897, + -0.3361835154002577, + -0.37054921668133645, + -0.3932511283211433, + -0.4065560319896946, + -0.4123469846418111, + -0.4014157141026793, + -0.38827679030019624, + -0.3735579549529504, + -0.3577690331856971, + -0.3413216553545375, + -0.34795095585315394, + -0.349179599197047, + -0.3461629568118134, + -0.3398546135548699, + -0.3327622692532195, + -0.32341342663223216, + -0.3161126134490395, + -0.30679018017504234, + -0.2959900950723373, + -0.284155383438339, + -0.2716449354807793, + -0.24466786160541787, + -0.22545029248249193, + -0.253047350377841, + -0.2717852464453898, + -0.283368666481838, + -0.2892147230177251, + -0.2621081892721371, + -0.23788388859656706, + -0.2161938081402468, + -0.1967364082597669, + -0.17924999629346416, + -0.16350708097749234, + -0.14930955950796942, + -0.13648461180953575, + -0.12488119567190736, + -0.1438827221091259, + -0.15713026878091796, + -0.16571874245504503, + -0.17055907091819122, + -0.17240765793725998, + -0.1718912214657351, + -0.16952773167789204, + -0.1657440547024862, + -0.160890814283551, + -0.15525490439084066, + -0.14907001881232418, + -0.14252550710479994, + -0.06773621152648346, + -0.008368686939185466, + -0.000681097169199063, + 0.005349705039982666, + 0.010013727226208857, + -0.011837693878327116, + -0.028822850653924093, + -0.04180184413162635, + -0.05149419692319768, + -0.050292545156789714, + -0.048777945679894685, + -0.04181832562614929, + -0.035889069736448675, + -0.030834649085125676, + -0.026523240892949218, + -0.0407918157749414, + -0.05150603466226045, + -0.05931340234135618, + -0.06475434964159987, + -0.06827925878405239, + -0.0702628285249034, + -0.07101619138710902, + -0.07079713161946799, + -0.069818698677647, + -0.06825646547618902, + -0.06625464213628618, + -0.06393122336985257, + -0.0613823200813961, + -0.03973195630746318, + -0.022316634760276344, + -0.00841783144256425, + 0.0025674740792034356, + 0.011144935965727853, + 0.017738161820233245, + 0.022701650317973332, + 0.026331715091782115, + 0.028875706409248636, + 0.030539794120549857, + 0.031495534702102645, + 0.031885410830643224, + 0.031827502830722665, + -0.0034888353781177273, + 0.002385701186224054, + 0.01134853523308621, + 0.018241370623268693, + 0.02343386136346126, + 0.027234999563173545, + 0.029902728926899158, + 0.03165205844062413, + 0.013915469786809354, + -0.00013929875719753682, + -0.011149282103559699, + -0.019648280085995395, + -0.026083127165271947, + -0.030827430407835976, + -0.03419316735961431, + -0.03644047502998404, + -0.034595026908139204, + -0.03275491767412575, + -0.03093996123523368, + -0.029165394666467392, + -0.027442695563685504, + -0.02578026526306232, + -0.02418399918407843, + -0.022657762236907075, + -0.021203784432291428, + -0.012244641885288843, + -0.0050858305805405735, + 0.0005808828984577019, + 0.005013995933019544, + 0.008430093086218449, + 0.03733523936765337, + 0.11021151933894302, + 0.16605234815589398, + 0.2079099508112705, + 0.2383350246773226, + 0.2594562646045411, + 0.27304747805630214, + 0.23750728941530141, + 0.20695577649810204, + 0.18066093559148655, + 0.15800075042999495, + 0.13844646575440223, + 0.12154841974641428, + 0.09974455555500938, + 0.08152506588305286, + 0.06632147635792407, + 0.05365403184270434, + 0.04311795386818318, + 0.04687210412896903, + 0.04927923491301556, + 0.050603576867320754, + 0.05106448777889838, + 0.05084366883179925, + 0.05009124750479543, + 0.04893090318871174, + 0.047464184386207364, + 0.04577414333710905, + 0.05057340868796345, + 0.05375718172708588, + 0.055638973347743814, + 0.0564792491377446, + 0.05649394670384211, + 0.05586165623051187, + 0.05472967188553213, + 0.08433020071056774, + 0.1065604702947347, + 0.12276298384022155, + 0.1311545487679986, + 0.1362344979419774, + 0.1184317857798014, + 0.1031341419401528, + 0.06928859030577783, + 0.0419818066571267, + 0.02010917779670862, + 0.0027433383442811987, + -0.010893639441459158, + 0.06464426844084414, + 0.12308970318121482, + 0.1977909446082151, + 0.25406353040306584, + 0.2952564277591101, + 0.3241653196732841, + 0.34312054473797104, + 0.35406129890844795, + 0.3585982282567315, + 0.358066213036647, + 0.3535688653509794, + 0.35957728109182696, + 0.36018698252876646, + 0.40601866334085557, + 0.4372996820586934, + 0.45682413054635873, + 0.4669150901244876, + 0.4507537041515164, + 0.4329548552649811, + 0.4140759297240777, + 0.3135972737621273, + 0.2552325458858178, + 0.20659656198402843, + 0.1661370696167097, + 0.13254473719653959, + 0.10471547689929395, + 0.08171858661627951, + 0.06276981403994242, + 0.04720858408366624, + -0.062045468834600825, + -0.14693630267273505, + -0.21177172744423345, + -0.26015535964475944, + -0.29509803034722637, + -0.2612690910930624, + -0.23178751086723182, + -0.20604795358639905, + -0.18353350895228004, + -0.16380243684347562, + -0.14647692522724753, + -0.13123355373046408, + -0.11779520223035433, + -0.10592418379317081, + -0.09541641511682286, + -0.08609646626650047, + -0.09253928165423986, + -0.09653249277963027, + -0.09856099160687748, + -0.09902706913127801, + -0.0982637159765325, + -0.09654583283846918, + -0.09409967558968901, + -0.091110809647315, + -0.0877308057363706, + -0.08408287326214037, + -0.08026659712691853, + -0.07636191813633886, + -0.07243247541567044, + -0.06852841088619144, + -0.11817589980598697, + -0.15572677118410638, + -0.18337230549819594, + -0.19097638730555389, + -0.19475763217108621, + -0.1955006857589403, + -0.048669737022827064, + 0.06692339645444534, + 0.13518669594285626, + 0.18712874886462316, + 0.2256915681182683, + 0.2533326194637908, + 0.2721017324044297, + 0.28370600342738683, + 0.28956455191058694, + 0.2908547018400398, + 0.28855091957006707, + 0.28345763238339217, + 0.2686585312270715, + 0.25400215817038685, + 0.23962463331776718, + 0.22562942571736144, + 0.21209324397097973, + 0.1990709563466524, + 0.1865996944603907, + 0.17470227053856036, + 0.1633900179440957, + 0.1526651474732823, + 0.14252269741810863, + 0.13295214313080095, + 0.12393872147401197, + 0.12224514357796323, + 0.11952515925965557, + 0.11603200733779673, + 0.0976139309621189, + 0.08207140467391483, + 0.06895892505011858, + 0.05789975810782977, + 0.04857534231990712, + 0.040716323200367555, + 0.03409496835513792, + 0.028518750532182224, + 0.023824918898444736, + 0.01987590643442161, + -0.01436421337567495, + -0.0410268233308706, + -0.06144879040880369, + -0.07674863594953507, + -0.0878610660917083, + -0.09556612029322409, + -0.10051377107454584, + -0.10324467956618122, + -0.1042077026913546, + -0.028182633029409487, + 0.03170233759495389, + 0.07825948167278796, + 0.09190670872325768, + 0.10155161072891516, + 0.10795087457119479, + 0.11173433342687389, + 0.11342525608101539, + 0.11345745752137049, + 0.11218972409120553, + 0.109917970274509, + 0.10688547973123619, + 0.10329152868187563, + 0.09929864362973362, + 0.0946398460119049, + 0.08991127413455047, + 0.08518192267355218, + 0.0805058561707952, + 0.07592482564959369, + 0.07147045899452564, + 0.06716609242437954, + 0.06302829989876813, + 0.05906816843398843, + 0.05529235981134306, + 0.05170399282993543, + 0.048303374906264906, + 0.04508860730332387, + 0.04205608445425213, + 0.03920090462145609, + 0.036517206409190095, + 0.033998443349332774, + 0.03163760683976946, + 0.07742626647655015, + 0.11241822184466699, + 0.13855245215479428, + 0.15744904339885224, + 0.17045977393594924, + 0.1787108047107573, + 0.18313869714446085, + 0.18452079295839496, + 0.18350083049969967, + 0.1806105370577029, + 0.17628782240021224, + 0.1708921021141414, + 0.16471719759241665, + 0.1580021903734874, + 0.15094055006949958, + 0.14368780567099648, + 0.07401015344230188, + 0.01857597971962477, + -0.025067045045659597, + -0.058974633735889626, + -0.08486833275261318, + -0.1041882583896161, + -0.11813762168482, + -0.12772031233850356, + -0.13377261627129045, + -0.13698997557736448, + -0.1379495593575939, + -0.16345408158589336 + ], + "overall_signal": [ + 0.0, + -0.0038290598290593894, + -0.009848647332407126, + -0.016903211361156453, + -0.024198140883837906, + -0.03120616212372965, + -0.03759585760086782, + -0.043177351509157545, + -0.04786127927993512, + -0.051628005214077725, + -0.05450471814132714, + -0.056548558835269144, + -0.05783434423814468, + -0.05844577610586963, + -0.06166015741808513, + -0.06619697786337368, + -0.07117397361006303, + -0.07600374048404984, + -0.08031481489403852, + -0.08389173556289263, + -0.08662978856278078, + -0.08850107548511736, + -0.08952928241651228, + -0.08977110749184417, + -0.08930276027169665, + -0.08821030329550257, + -0.08658288569080594, + -0.08450813713768565, + -0.08206916082107225, + -0.07934269654890441, + -0.07623858394382102, + -0.07288672823770359, + -0.06938917817311047, + -0.06582550508796269, + -0.062257171365135276, + -0.058731077708171917, + -0.055282442956085504, + -0.05193714120726465, + -0.048713597577905776, + -0.045624324920054846, + -0.04124127098214697, + -0.03618306973386729, + -0.03088438996393375, + -0.025642356692666568, + -0.020652180277648303, + -0.016034385658040624, + -0.011855519549729113, + -0.008143807268307, + -0.004900910662324617, + -0.002110686471204068, + 0.00025435393869298155, + 0.002228338341290824, + 0.003848658056461706, + 0.00914219987864609, + 0.0164397130230862, + 0.02457325943994862, + 0.03274843394316618, + 0.040446503662863356, + 0.05070022939923555, + 0.06190271749059305, + 0.07297152969369804, + 0.08320999413695233, + 0.09220164305817627, + 0.07938364220890473, + 0.05338678481362325, + 0.020370794392986107, + -0.015360329011563107, + -0.05088515134092046, + -0.0736879477771859, + -0.08715351484271334, + -0.09386215966481558, + -0.09577008743275241, + -0.09435072262863066, + -0.09070523636707331, + -0.0889992544858089, + -0.08839549946121482, + -0.08831277748890257, + -0.09617734649608123, + -0.10839164219431129, + -0.12244492227267978, + -0.1366350692238978, + -0.1498557117669833, + -0.16143408832147702, + -0.1710082257969105, + -0.17843449060117958, + -0.181165818503638, + -0.18039835664368464, + -0.17706698841671553, + -0.17189967769373385, + -0.16546071861184902, + -0.16536462458198248, + -0.16887225346359186, + -0.1740698563233558, + -0.1796574947885775, + -0.1847872110019748, + -0.18893983478651372, + -0.19183171646332126, + -0.19334456891014332, + -0.19347309494458334, + -0.1922862501365341, + -0.19245162002652325, + -0.1930172267585971, + -0.20692537240799644, + -0.22799565020536255, + -0.25193082669479894, + -0.27583274336512986, + -0.297832156839936, + -0.31680705283205324, + -0.33216947710134337, + -0.34370526898528314, + -0.35735763662241404, + -0.3708064629258724, + -0.3825775608312332, + -0.3918080590280324, + -0.39806927075780296, + -0.40091479948136144, + -0.40055651102695733, + -0.3972959647936007, + -0.3914817449633471, + -0.37973016917180785, + -0.36400772884392674, + -0.3457909766099556, + -0.3261776626679428, + -0.30597374835735325, + -0.2857614036864849, + -0.27097607707753524, + -0.2597497622109356, + -0.2507506466807848, + -0.2430477336076957, + -0.2360070996064369, + -0.22921274304603487, + -0.2206531072926502, + -0.21093282592551033, + -0.2008329573258596, + -0.1905668836698567, + -0.1803004599737888, + -0.17016105855468527, + -0.16024496494241908, + -0.15062342366068235, + -0.14134757791561822, + -0.13875449717751925, + -0.14016972809005002, + -0.14370362718456367, + -0.14621792615072837, + -0.14762809557234943, + -0.14793582028281607, + -0.14719924690965683, + -0.14551124326339393, + -0.14298373993735228, + -0.1397366615107351, + -0.135890296450826, + -0.1364263183442429, + -0.13937009314995966, + -0.14335103066154775, + -0.14744662834564065, + -0.1510633341148831, + -0.15384598212140976, + -0.1556093417609434, + -0.15628672780641767, + -0.15589172787988387, + -0.1544899749690266, + -0.15217857709245264, + -0.14995044122954618, + -0.14754952756008877, + -0.14482988475111194, + -0.1417229402589157, + -0.1382130984907682, + -0.1343197046116013, + -0.13008386406366745, + -0.12555894689950106, + -0.12080387150949451, + -0.11587846985248987, + -0.11084039821220143, + -0.10574318356133997, + -0.10063509352700432, + -0.09555859379878266, + -0.09055021540191502, + -0.08564069935000139, + -0.08085532076750378, + -0.07621432096727289, + -0.07811356695521525, + -0.08383451406468434, + -0.09145985208204462, + -0.09967063710382376, + -0.10759077650420193, + -0.11466833692202026, + -0.12058541540995638, + -0.1251901047210268, + -0.1284454949266528, + -0.12385045385329656, + -0.11429351395170947, + -0.10186704453678094, + -0.08806125007532876, + -0.07391393455346437, + -0.06012572109618357, + -0.047148348108831804, + -0.03525202893306012, + -0.0245765715471328, + -0.015169936817699113, + -0.00701711152984922, + -6.15408665606337e-05, + 0.005779131549107581, + 0.0036582960098922226, + -0.003349818768527942, + -0.013046173620131387, + -0.023889431457303538, + -0.0348286755265422, + -0.04517524705948321, + -0.05450499502593095, + -0.06258410896607697, + -0.06931318738070166, + -0.07380467773735358, + -0.0764900241125057, + -0.07724957542064191, + -0.07658619134658551, + -0.07489115920928953, + -0.07246767433708158, + -0.07114492559165041, + -0.07041928392409219, + -0.06994543694791822, + -0.06949483004840484, + -0.06892401836193329, + -0.06815069575583407, + -0.0680929178136364, + -0.068331460686093, + -0.06858748567200304, + -0.0583143517310788, + -0.04184736941187711, + -0.022266050727783208, + -0.0017084625933437188, + 0.0029114800353313795, + -0.003185438132757128, + -0.015672606245258573, + -0.03147474019680399, + -0.04845451924157971, + -0.059747376265539553, + -0.06674761415892135, + -0.07053822619107063, + -0.07195762588186508, + -0.0716523823529615, + -0.07402768887168167, + -0.07619442906400674, + -0.07794319730591334, + -0.07916066719286839, + -0.07980088460756285, + -0.07986384774301598, + -0.07937967258410994, + -0.07839702067334597, + -0.07697476276033265, + -0.07517608437693866, + -0.08511000517094977, + -0.10168295637032443, + -0.11118553156404323, + -0.11550497704249232, + -0.1160860455528589, + -0.11402892765293689, + -0.1101661881489498, + -0.10512312016479056, + -0.0993650142579502, + -0.09323411289324579, + -0.08697844313556626, + -0.0807742620462012, + -0.07474348559910499, + -0.06896718356638609, + -0.06349599430207836, + -0.05014160816048219, + -0.03243196306012184, + -0.012846975875630735, + 0.006916042861608617, + 0.025738875167366428, + 0.04292702875664091, + 0.05809172660040478, + 0.07106080026861855, + 0.08181187702990651, + 0.09042270127394257, + 0.0956784460852016, + 0.09833770674658489, + 0.0990060070816449, + 0.09816572393060397, + 0.09620019936615148, + 0.09341317161521007, + 0.0887601041842054, + 0.08297905848473623, + 0.07660494376823138, + 0.07001864834523429, + 0.0634850399925467, + 0.05718226217308853, + 0.05122423654579569, + 0.054061919649505734, + 0.06214060849678442, + 0.06607873011328746, + 0.0670645747708024, + 0.06599545608788276, + 0.06354395416849577, + 0.050798173502553376, + 0.032152513922677387, + 0.010713078741849558, + -0.011377967515546237, + -0.03716228104273321, + -0.05425245669419264, + -0.07173416644820918, + -0.10337851640145743, + -0.14200526519108764, + -0.18265990957650663, + -0.20616345324033242, + -0.21721503643476436, + -0.2193875527824953, + -0.21538092653963242, + -0.20722047070049088, + -0.19641196215393775, + -0.18406264275810535, + -0.170975428706533, + -0.15772208237952173, + -0.15028393492976677, + -0.14653803397040505, + -0.14496873807760288, + -0.14451554807827297, + -0.14445628843247268, + -0.14431779808728054, + -0.14931225141734628, + -0.15692180408117098, + -0.16541388848615735, + -0.17363694588035994, + -0.18086456237675677, + -0.18667714528069612, + -0.18560767510202097, + -0.1735556990345447, + -0.1548563169980592, + -0.1326177733168185, + -0.10902447015761481, + -0.10272133827149259, + -0.1073516486536478, + -0.1183474241898382, + -0.13248679552280956, + -0.1475533383838347, + -0.1608783162215592, + -0.17204652326065834, + -0.180885323451253, + -0.1873884778044141, + -0.19165969225279791, + -0.19387123468208228, + -0.19423401012377037, + -0.18725664022786032, + -0.1756175789348871, + -0.16126653062564356, + -0.14560040801671353, + -0.12959941356635896, + -0.11393194322403863, + -0.09903516007114008, + -0.09590437083171464, + -0.10009381431680281, + -0.1084236862572014, + -0.11866491337554588, + -0.12929681750092864, + -0.13932155482186795, + -0.14812267645180957, + -0.15535788859123267, + -0.1565881027188259, + -0.1536331146107339, + -0.14785966723668656, + -0.1402853157583165, + -0.13165951388577116, + -0.12252678339962907, + -0.11104219114492278, + -0.09843245118505053, + -0.08555416637952898, + -0.07378538938390736, + -0.0631607972982302, + -0.053666360587838996, + -0.045255680941732095, + -0.037862034101543915, + -0.031407135671271326, + -0.014639328616387844, + 0.007746779608005291, + 0.03246315689871401, + 0.0547177317020197, + 0.07413796203532262, + 0.09059466418867768, + 0.1041247132065301, + 0.11487380392721974, + 0.12305453813002286, + 0.12891616243604379, + 0.13144675826778587, + 0.13145727821844633, + 0.1193772680166707, + 0.10008031690253993, + 0.07704340181763954, + 0.05269438542943107, + 0.02772201891721037, + 0.003604857252307612, + -0.01872023331503876, + -0.03870910310018113, + -0.060874351635718305, + -0.08310302829297767, + -0.1040167878951113, + -0.12277297382453001, + -0.1389137796737261, + -0.1522525756396938, + -0.16278886995154226, + -0.15996536575853104, + -0.14855161801416825, + -0.13201342036321728, + -0.11282939114827037, + -0.09273550347337263, + -0.0729133259672786, + -0.05413437821182602, + -0.03687034692723422, + -0.024408149037754068, + -0.015553305190611998, + -0.009388217388909902, + -0.005210803010674398, + -0.0024863343170939125, + -0.0008096981224651183, + 0.000124130387683064, + 0.0005431456799319538, + 0.0006162826079093694, + 0.0004673910865967119, + 0.0035365036458510067, + 0.008453650460711691, + 0.014252076803980458, + 0.020266425626139666, + 0.026054637087977724, + 0.03133829863574498, + 0.03595731348128098, + 0.039835650268600836, + 0.04295564207042449, + 0.045338858203818, + 0.047114972028174856, + 0.0483100745135608, + 0.048968252668702895, + 0.04914378571602972, + 0.04889559579935944, + 0.048283392109890425, + 0.047365076751426136, + 0.04619508154685294, + 0.04482338343738671, + 0.043295006978598075, + 0.04164986950672637, + 0.037446735484993825, + 0.03177528532833942, + 0.025408407550423215, + 0.03148548916964623, + 0.050401158749669966, + 0.07625734144679919, + 0.10493447357691564, + 0.1336372526164383, + 0.16054687320481884, + 0.1845560112386651, + 0.20506794382860488, + 0.22184523507274084, + 0.21510993531110142, + 0.1935001955098457, + 0.1632592370396998, + 0.1288215781110437, + 0.0932651771907245, + 0.05865892554965167, + 0.037814214453280384, + 0.002829418549060412, + -0.039190596580026306, + -0.08332806889951633, + -0.12628904160672874, + -0.16597268369912838, + -0.2053715112709639, + -0.24205838775772093, + -0.2745705791268717, + -0.30213601405622953, + -0.3244672631431389, + -0.34160765844357444, + -0.34942834652660965, + -0.35020123140230264, + -0.34571799441916423, + -0.33738737953292447, + -0.32440009875380277, + -0.30843555128208466, + -0.29073881167385063, + -0.26328693442863316, + -0.23055971448721319, + -0.1957161346659293, + -0.16092654284296037, + -0.1276277333986177, + -0.1007066106504417, + -0.07896461737008005, + -0.06142857698254331, + -0.04730800644676199, + -0.02880981613914925, + -0.008471860871268624, + 0.0119723832941247, + 0.03138423873636725, + 0.04905988036032096, + 0.06460889306634716, + 0.07868905303679508, + 0.09093111104794707, + 0.1011720830554274, + 0.10939137280595754, + 0.11566331746764459, + 0.12012229815413342, + 0.12494448351954385, + 0.12945675786450878, + 0.1332431869709073, + 0.13566086736614047, + 0.1367847052268396, + 0.13672691420316277, + 0.14056577123906025, + 0.14632535473266267, + 0.15265338039329268, + 0.1651993516387541, + 0.18060840743246453, + 0.19659257789302526, + 0.21165122820520454, + 0.2248579851243589, + 0.2356991942888753, + 0.24395220370957862, + 0.2495943268626259, + 0.2529634998550172, + 0.2541548591200907, + 0.2533394835766653, + 0.25073165693713684, + 0.24588115064938815, + 0.2393188348817733, + 0.2314821414977714, + 0.22272991070483028, + 0.21335499868128904, + 0.2035949713060557, + 0.19364116372936155, + 0.18364634613587644, + 0.17373120194158642, + 0.16398979518161047, + 0.15449417840393467, + 0.15593667502253353, + 0.16380393992996434, + 0.174912367792673, + 0.18707131099228486, + 0.19882493160059203, + 0.2092551974095817, + 0.2178323033762268, + 0.2243017747052562, + 0.22859985198159705, + 0.23079060391588213, + 0.2310196638445388, + 0.2294806249840175, + 0.2163684581503542, + 0.1961966928811577, + 0.17221037339780482, + 0.14669806546049455, + 0.12123234029756488, + 0.09685445468199533, + 0.07852327628010138, + 0.06476403704794917, + 0.05444407242997558, + 0.046696679054582954, + 0.040861423480418935, + 0.036437421125772355, + 0.03304683020907046, + 0.03040638152897191, + 0.02830522185896865, + 0.034105431826179436, + 0.044476277438203406, + 0.057066881627569836, + 0.07084741819479556, + 0.0844899072285065, + 0.0971381393352192, + 0.10827875176623049, + 0.11764361890152097, + 0.12564537374202775, + 0.13535757504147605, + 0.14532421411022398, + 0.1545966388743933, + 0.16259551072184536, + 0.16780966093896096, + 0.17062259505516442, + 0.17139415137654437, + 0.166626063617366, + 0.1582560108044906, + 0.14770639061640073, + 0.11893581053207414, + 0.07998180836214548, + 0.031080271532400304, + -0.02156352616548818, + -0.06959592982468098, + -0.1120614398664892, + -0.14855620594109703, + -0.17746147818861205, + -0.19969006999776273, + -0.21611345428062673, + -0.22754473973154626, + -0.23472920698557195, + -0.2432861028254127, + -0.25170014545489977, + -0.25900989689628384, + -0.2608249149888889, + -0.27589663507116263, + -0.29482715139319743, + -0.3145119467787866, + -0.3329207638209682, + -0.34880600798513683, + -0.3593279492086453, + -0.36511771742695553, + -0.36680576493215455, + -0.3649984185828631, + -0.360263065937198, + -0.3578006439203892, + -0.3560764349757208, + -0.35409373934293936, + -0.35124591418532547, + -0.34754918519890426, + -0.34272203348556984, + -0.3374001494782638, + -0.33127815561761953, + -0.3242205435085631, + -0.3162075114945183, + -0.30729499629177054, + -0.2947695693545, + -0.2809057139800984, + -0.27533404125964694, + -0.27462428229679553, + -0.276373159133804, + -0.27894147191058827, + -0.2755748153828981, + -0.2680366300256319, + -0.2576680656485549, + -0.2454817341707973, + -0.2322353865953307, + -0.218489725471763, + -0.20465369227900432, + -0.1910198761851106, + -0.17779214008246996, + -0.17101025648780116, + -0.16823425894642452, + -0.16773115564814864, + -0.16829673870215717, + -0.16911892254917776, + -0.16967338233248924, + -0.1696442522015698, + -0.16886421270175309, + -0.16726953301811268, + -0.16486660729265828, + -0.16170728959659147, + -0.1578709330982332, + -0.13984398878388324, + -0.11354892841494368, + -0.09097536216579477, + -0.07171034872463929, + -0.05536553353446966, + -0.04665996560324115, + -0.043092542613377735, + -0.04283440291702746, + -0.044566361718261505, + -0.04571159840596715, + -0.046324867860752655, + -0.045423559413831985, + -0.043516661478355326, + -0.0409802589997094, + -0.038088855378357364, + -0.038629447457674174, + -0.04120476489859143, + -0.04482649238714438, + -0.04881206383803548, + -0.05270550282723886, + -0.05621696796677177, + -0.059176812650839225, + -0.06150087644456498, + -0.06316444089118138, + -0.06418284580818291, + -0.06459720507380357, + -0.06446400873301338, + -0.06384767100268993, + -0.05902452806364458, + -0.05168294940297094, + -0.0430299258108896, + -0.03391044583287099, + -0.024899369473151224, + -0.01637186321447433, + -0.0085571605079848, + -0.001579385388031416, + 0.004511632971424595, + 0.009717265201249648, + 0.014072919101420247, + 0.017635417447264844, + 0.02047383452395641, + 0.015681300543541585, + 0.01302218067207808, + 0.012687451584279707, + 0.013798235392077505, + 0.015725360586354258, + 0.018027288381718114, + 0.020402376490754322, + 0.022652312880728283, + 0.0209049442619445, + 0.016696095658116094, + 0.011127020105780936, + 0.00497196006742567, + -0.001239057379113854, + -0.007156731984858279, + -0.012564019059809486, + -0.0173393102538444, + -0.020790453584703363, + -0.02318334640258784, + -0.02473466936911701, + -0.025620814428587088, + -0.025985190655606772, + -0.02594420557709788, + -0.02559216429849399, + -0.025005283886176607, + -0.024244983995399573, + -0.02184491557337743, + -0.01849309857481006, + -0.014678302280156508, + -0.010739842637521299, + -0.006905855492773351, + 0.0019423634793119945, + 0.0235961946512382, + 0.052087425352169356, + 0.0832519304439896, + 0.1142685492906562, + 0.1433060923534332, + 0.169254369494007, + 0.18290495347826588, + 0.18771511808223312, + 0.1863042815840838, + 0.18064357535326603, + 0.17220415343349327, + 0.1620730066960775, + 0.14960731646786388, + 0.13599086635090168, + 0.12205698835230618, + 0.10837639705038582, + 0.0953247084139453, + 0.08563418755695006, + 0.07836319702816316, + 0.07281127299599469, + 0.06846191595257542, + 0.06493826652842019, + 0.06196886272369524, + 0.05936127081669855, + 0.05698185353060031, + 0.05474031149190206, + 0.05390693093111434, + 0.05387698109030865, + 0.054229379541795686, + 0.05467935346098547, + 0.055042272109556804, + 0.05520614893374782, + 0.055110853524104685, + 0.0609547229613973, + 0.07007587242806479, + 0.08061329471049614, + 0.09072154552199663, + 0.09982413600599278, + 0.10354566596075451, + 0.10346336115663418, + 0.09662840698646293, + 0.08569908692059568, + 0.07258110509581828, + 0.05861355174551086, + 0.04471211350811686, + 0.04869854449466232, + 0.06357677623197283, + 0.0904196099072213, + 0.1231483940063902, + 0.1575700007569342, + 0.19088906454020418, + 0.22133536057975758, + 0.24788054824549566, + 0.2700240842477428, + 0.2876325100055237, + 0.3008197810746148, + 0.31257128107805726, + 0.3220944213681991, + 0.3388792697627304, + 0.35856335222192304, + 0.3782155078868102, + 0.39595542433434566, + 0.40691508029777984, + 0.41212303529122013, + 0.41251361417779164, + 0.3927303460946588, + 0.3652307860528906, + 0.3335039412391182, + 0.30003056691463653, + 0.26653340097101713, + 0.23416981615667248, + 0.2036795702485939, + 0.17549761900686361, + 0.14983981202222416, + 0.10746275585085917, + 0.05658294414614032, + 0.0029120098280655607, + -0.049701464066499446, + -0.09878077732264484, + -0.13127844007672834, + -0.15138025423482904, + -0.16231379410514304, + -0.16655773707457044, + -0.1660066770283515, + -0.16210072666813072, + -0.1559272920805974, + -0.14830087411054882, + -0.13982553604707323, + -0.13094371186102316, + -0.12197426274211863, + -0.11608726652454289, + -0.11217631177556038, + -0.1094532477418238, + -0.10736801201971465, + -0.10554715281107821, + -0.10374688881655642, + -0.10181744617118295, + -0.09967611886640937, + -0.09728705624040163, + -0.09464621964474938, + -0.09177029514118322, + -0.08868861974021436, + -0.08543739087530558, + -0.08205559487748276, + -0.08927965586318361, + -0.10256907892736816, + -0.11872972424153373, + -0.13317905685433779, + -0.14549477191768748, + -0.15549595468593805, + -0.13413071115331585, + -0.0939198896317636, + -0.04809857251683965, + -0.0010531082405470862, + 0.04429582703121599, + 0.08610318551773097, + 0.12330289489507071, + 0.15538351660153393, + 0.18221972366334455, + 0.2039467192986836, + 0.22086755935296032, + 0.23338557395904672, + 0.24044016541265167, + 0.24315256396419874, + 0.24244697783491245, + 0.23908346741140227, + 0.23368542272331777, + 0.2267625294479847, + 0.2187299624504659, + 0.2099244240680848, + 0.20061754284328698, + 0.19102706376928608, + 0.1813261904990506, + 0.17165138102540067, + 0.16210884911512294, + 0.154136108007691, + 0.14721391825808394, + 0.1409775360740265, + 0.132304815051645, + 0.12225813297609896, + 0.1115982913909029, + 0.10085858473428828, + 0.09040193625141206, + 0.08046481364120316, + 0.07119084458399012, + 0.06265642577362855, + 0.05489012439859179, + 0.047887280805757756, + 0.03543698196947122, + 0.020144220909402856, + 0.0038256186457615478, + -0.012289232273297776, + -0.02740359903697988, + -0.04103610328822872, + -0.05293163684549215, + -0.06299424538962997, + -0.0712369368499749, + -0.06262607608586182, + -0.04376039334969868, + -0.019356418345201357, + 0.0028962070684904508, + 0.022627287800575394, + 0.03969200515469927, + 0.054100470809134195, + 0.06596542786351044, + 0.07546383379508245, + 0.08280901185430707, + 0.08823080353834746, + 0.0919617387769252, + 0.0942276967579153, + 0.09524188613227898, + 0.09512147810820416, + 0.09407943731347343, + 0.0922999343854892, + 0.0899411187425504, + 0.08713786012395906, + 0.08400437989807238, + 0.08063672240333382, + 0.07711503790242069, + 0.07350566400873425, + 0.069863003169256, + 0.0662312011013919, + 0.0626456358623665, + 0.05913423015055798, + 0.05571860101129681, + 0.052415061733328674, + 0.04923549066850096, + 0.04618808120466733, + 0.04327798633168776, + 0.05010764236066024, + 0.0625697582574616, + 0.07776629703692814, + 0.09370284630931297, + 0.10905423183464023, + 0.12298554640986364, + 0.13501617655678308, + 0.14491709983710546, + 0.15263384596962432, + 0.15822918418724005, + 0.16184091182983448, + 0.16365114988669588, + 0.16386435942784003, + 0.16269192561696952, + 0.16034165050747554, + 0.15701088154017973, + 0.14041073592060416, + 0.11604378468040828, + 0.08782161873519471, + 0.05846236824097785, + 0.029796228042259645, + 0.002999330755884499, + -0.021228059732256402, + -0.04252651025350584, + -0.06077573145706276, + -0.0760185802811231, + -0.08840477609641727, + -0.10341463719431249 + ], + "overall_upper_bb": [ + NaN, + 26.709411254969535, + 26.607128129211013, + 26.549999999999994, + 26.51266252583998, + 26.485959179422654, + 26.46570866133014, + 26.449705627484768, + 26.436666666666664, + 26.42578932768808, + 26.416543627215507, + 26.408564064605507, + 26.40158958555559, + 26.395428253260818, + 26.419565552508473, + 26.430438091427803, + 26.434964543397474, + 26.435915738828633, + 26.4346973272847, + 26.43211210082776, + 26.375744193971826, + 26.371049875980002, + 26.364167114213608, + 26.355195670417018, + 26.344167114213597, + 26.33104987598, + 26.315744193971817, + 26.298064938392635, + 26.277704663327707, + 26.254156536333596, + 26.22667581339279, + 26.19358616733157, + 26.15053577045797, + 26.060207826816118, + 26.061385233165865, + 26.062403246919146, + 26.063287209698125, + 26.06405249379855, + 26.064708355710234, + 26.065259783520407, + 26.103528575006504, + 26.123937969175376, + 26.13958523739379, + 26.152459666924095, + 26.163350875346605, + 26.17265962882826, + 26.180611954596408, + 26.187338051687625, + 26.192906291215195, + 26.197338051687627, + 26.201375201396093, + 26.204472444190973, + 26.2065848872873, + 26.285514034431152, + 26.3390898964941, + 26.38090880826144, + 26.414837239049703, + 26.44255735933585, + 26.521545765939315, + 26.583025564640543, + 26.6373399995267, + 26.683277812944407, + 26.722301749049613, + 26.878126736855577, + 26.973724059382267, + 27.039179684646708, + 27.0849874444447, + 27.11630153574931, + 27.110229730834636, + 27.103917931200844, + 27.097366995603885, + 27.09057760702574, + 27.08355027514656, + 27.053040088363936, + 27.016787830841633, + 26.976477417809246, + 26.931984094614457, + 26.900209584322557, + 26.81537182386621, + 26.71074992988138, + 26.583649634936084, + 26.428701975772167, + 26.234374483272713, + 26.23574832907913, + 26.237087721530187, + 26.235391269576724, + 26.233333191156333, + 26.230899002076054, + 26.178583782196327, + 26.119753616230998, + 26.078928828547216, + 26.02001699681278, + 25.94206806390167, + 25.841752046403407, + 25.780635869399333, + 25.703639339702427, + 25.605867591614086, + 25.60382821601893, + 25.59912735233056, + 25.591962148533497, + 25.594618716152485, + 25.591051375453446, + 25.756134153974806, + 25.838985251457654, + 25.879918204064783, + 25.86757170157592, + 25.829957239168422, + 25.769673062433128, + 25.687563578464342, + 25.583028329483987, + 25.58069012352414, + 25.556395047549785, + 25.51275265108405, + 25.451058069155412, + 25.371662514266134, + 25.273004225884982, + 25.155012981704612, + 25.014715618270035, + 24.846591497934238, + 24.641371679876602, + 24.444804926597776, + 24.166043899674996, + 24.151419481244282, + 24.13612994987286, + 24.120115287021875, + 24.100669273656614, + 24.07509529104257, + 24.04314728066121, + 24.004129893502753, + 23.95662370587637, + 23.958128843529106, + 23.959087426768058, + 23.959936691987433, + 23.96015116243896, + 23.960322808943467, + 23.960451559790236, + 23.960575715127863, + 23.9606952549243, + 23.960810158782753, + 23.93530255805948, + 23.953291762651972, + 23.951882147674176, + 23.936208641486065, + 23.895884518972288, + 23.84595002991014, + 23.845433638079964, + 23.843455066291902, + 23.840117228816645, + 23.835497339455515, + 23.829652443347666, + 23.822623073390822, + 23.828108201042152, + 23.820667792411335, + 23.806314692553524, + 23.782759988353167, + 23.75038930386844, + 23.708994135840804, + 23.65769562621521, + 23.594571547595603, + 23.51550725943683, + 23.51292458727101, + 23.50893050528354, + 23.50640171148649, + 23.484804168195986, + 23.458654610229203, + 23.42756621677997, + 23.39081823089749, + 23.347103941095018, + 23.293851598284384, + 23.224745516735798, + 23.106453039963576, + 23.10398140719763, + 23.10094303996358, + 23.097329240830188, + 23.093112525436876, + 23.088241890524714, + 23.082632634744186, + 23.076145125757105, + 23.068536499845145, + 23.059328844316205, + 23.184470582749608, + 23.226083245798815, + 23.252919769315906, + 23.268150994398727, + 23.27524547432347, + 23.27596584431581, + 23.271325515846407, + 23.26193922702177, + 23.248177144869867, + 23.249643314242594, + 23.25110461313853, + 23.25256107554661, + 23.25401273497075, + 23.25545962443931, + 23.256901776514376, + 23.258339223300727, + 23.259771996454724, + 23.261200127192815, + 23.262623646299936, + 23.264042584137663, + 23.27815224575877, + 23.28777559764199, + 23.290180512330018, + 23.292536192617487, + 23.29484393434856, + 23.297104971985252, + 23.299320482614664, + 23.301491589624884, + 23.30361936608246, + 23.29340453013227, + 23.2784276405286, + 23.256656700351037, + 23.231389751304828, + 23.202292275496003, + 23.169724224932335, + 23.133283150722303, + 23.092368582497148, + 23.04576969247312, + 22.990524185998947, + 22.92344330683561, + 22.836786622570553, + 22.69194617946101, + 22.692229907789308, + 22.698509469410315, + 22.7031725760477, + 22.70660838108045, + 22.90524294898427, + 23.02396676204307, + 23.116476630705726, + 23.193408810987524, + 23.2248795715929, + 23.251131290861803, + 23.269454841649388, + 23.279493421019534, + 23.28372205509373, + 23.275156811501034, + 23.266147698252663, + 23.263383985893483, + 23.26054435974277, + 23.257629038674214, + 23.255272173660014, + 23.24947184657906, + 23.242951753518515, + 23.239185025616592, + 23.235043707736082, + 23.230533428129824, + 23.121722513143485, + 22.992816308265436, + 22.831900806891863, + 22.59580271260115, + 22.728824218425196, + 22.80678326394828, + 22.807895101410256, + 22.80887717819298, + 22.809727368953986, + 22.787442080757796, + 22.76347495614928, + 22.737712101117406, + 22.710007079193034, + 22.68017010029376, + 22.678989749480948, + 22.66884041471271, + 22.658303040709775, + 22.64736533999179, + 22.63601334366226, + 22.718021047445838, + 22.789883836715873, + 22.85432586436865, + 22.912947630432882, + 22.96678376070641, + 22.964799543919643, + 22.929291299477384, + 22.968703430648443, + 23.002480319099966, + 23.030878851323756, + 23.04317545964214, + 23.051473787546445, + 23.05544974961056, + 23.05461609125431, + 23.04823809918676, + 23.035168702096787, + 23.010225529046963, + 22.975454666971864, + 22.924537218047103, + 22.834565350321228, + 22.831427443179198, + 22.826078482291603, + 22.818655138616688, + 22.93696361250798, + 23.020128722307373, + 23.01594875683078, + 23.011598782185338, + 23.007077377039685, + 23.00238281234518, + 23.06847662563396, + 23.112384637787546, + 23.14007789420326, + 23.15633432025133, + 23.20344271551239, + 23.189300144520136, + 23.191791030434374, + 23.362082555072888, + 23.457912995859452, + 23.510533815566202, + 23.476060284824904, + 23.438978356469775, + 23.39922660021648, + 23.35672366678737, + 23.213260934726453, + 23.049969316472257, + 22.970459081100735, + 22.88369246956157, + 22.788265337558418, + 22.667677728211306, + 22.645915725059922, + 22.62190595302918, + 22.59561520074782, + 22.56698869180411, + 22.56256447876833, + 22.4770940876031, + 22.45750564067186, + 22.425657640468916, + 22.388900910930573, + 22.345922094241367, + 22.323997834772925, + 22.287287180163975, + 22.292581472426345, + 22.29783472252438, + 22.30304772001325, + 22.308221226175977, + 22.31658610304043, + 22.303260788051478, + 22.271825105479348, + 22.276731589261562, + 22.27315113245694, + 22.257476685953083, + 22.23650474532247, + 22.210431983574306, + 22.179351450720247, + 22.17622166436145, + 22.17199826515247, + 22.16671850828559, + 22.172189762472424, + 22.17757180582608, + 22.18286502174073, + 22.15671445133082, + 22.049116547544735, + 21.926545438150804, + 21.78165824714553, + 21.591677430578574, + 21.611568603502832, + 21.628149483988295, + 21.641973905696634, + 21.653440187543048, + 21.662845999482986, + 21.66817563135853, + 21.671028956873357, + 21.66911721020036, + 21.66716955335308, + 21.665186040888365, + 21.663166720801424, + 21.66111163456928, + 21.615042194605326, + 21.575556027436743, + 21.533320117074872, + 21.48783927803888, + 21.43224061318535, + 21.370083082929494, + 21.29870089148358, + 21.310991876956013, + 21.319055973344383, + 21.32249148302544, + 21.522089667408597, + 21.66386941393673, + 21.773892154034403, + 21.82459317818424, + 21.8612684464627, + 21.907950053425147, + 21.947618936051974, + 21.98054944779047, + 22.006788135544724, + 22.026161632686314, + 22.029270760303103, + 22.03787823635081, + 22.059584065734324, + 22.078688802775073, + 22.093497420211065, + 22.10697799918345, + 22.12523134211042, + 22.141435307892525, + 22.15581576737639, + 22.168554829582757, + 22.15287626808129, + 22.11626122510554, + 22.060541173757024, + 22.017675127332694, + 21.960822365740523, + 21.889842519356282, + 21.803867131210655, + 21.730602492461074, + 21.651021943999016, + 21.563407381033986, + 21.48990090628947, + 21.40813981668163, + 21.44867861043525, + 21.48637811308369, + 21.52155602729069, + 21.53055241877502, + 21.54165706817878, + 21.552188079335348, + 21.562149822082525, + 21.57154501874363, + 21.56814694203405, + 21.558943039943216, + 21.542785139557722, + 21.51783198975125, + 21.480810476029397, + 21.441912411275013, + 21.356377980097175, + 21.35953098233861, + 21.36264055019684, + 21.36570801995534, + 21.368734648556245, + 21.371721619998983, + 21.37467005108559, + 21.37758099659268, + 21.380455453938485, + 21.39063008951615, + 21.398515964212443, + 21.404017643047627, + 21.406946128614116, + 21.406980428537253, + 21.40358623395774, + 21.39583018379324, + 21.38187271829174, + 21.356998204006373, + 21.277935087453596, + 21.278168344992416, + 21.333980770219423, + 21.352283288832417, + 21.36282786488516, + 21.598368676763336, + 21.867059061934604, + 22.054053132746088, + 22.204295502213867, + 22.330979227391694, + 22.440138595801873, + 22.53516452005017, + 22.618030667529645, + 22.689962216473553, + 22.7051102497836, + 22.718816118814992, + 22.731186136201238, + 22.74231186305075, + 22.75227279751452, + 22.761138459592797, + 22.775401656195182, + 22.871049353742638, + 22.944242727681203, + 23.003160990510256, + 23.050531531006925, + 23.034405820508436, + 22.97109637953981, + 22.87555252609822, + 22.748786972362414, + 22.59008167270465, + 22.39677404280663, + 22.16335587335924, + 21.873064274928158, + 21.51021681278736, + 21.443908790897222, + 21.370600851982758, + 21.294256161065988, + 21.210835365808524, + 21.119014912751453, + 21.101035884444862, + 20.798209802921637, + 20.91116772869516, + 21.008082731534472, + 21.09303364695393, + 21.126790664423904, + 21.157686611212117, + 21.175403585511226, + 21.185429884442318, + 21.261078978327685, + 21.317445263928942, + 21.354423700069958, + 21.370222793951385, + 21.405117885342936, + 21.42732712911907, + 21.44385006691211, + 21.442863714894024, + 21.44385981087279, + 21.427011129647493, + 21.38437190468181, + 21.403258312753877, + 21.440736216751397, + 21.47388444326795, + 21.503134615313446, + 21.524945833066628, + 21.51767487983807, + 21.495807097163084, + 21.52081011592568, + 21.514389948298803, + 21.573388602917145, + 21.75259693454411, + 21.884555667617445, + 21.990613217352497, + 22.07838010368832, + 22.151478145963956, + 22.21502657846108, + 22.26790310668728, + 22.310645541035885, + 22.345603945309172, + 22.369852760542287, + 22.382534520954614, + 22.398001057661116, + 22.399086393986867, + 22.39007669715619, + 22.36354129294972, + 22.31648206475306, + 22.23250031355061, + 22.203866911911373, + 22.15551126343001, + 22.026631577046754, + 22.02604725856137, + 22.025209371362653, + 22.024130091041336, + 22.31278687563886, + 22.454225000856752, + 22.56285948421048, + 22.652908980679282, + 22.72995772061741, + 22.79697726304342, + 22.855728768228293, + 22.907237826007027, + 22.952153158788356, + 22.98892236517054, + 23.01883315878836, + 23.04178028651753, + 23.039066152426592, + 23.036295660269527, + 23.03346759893063, + 23.03058070685535, + 23.027633669058023, + 23.024625113896196, + 23.012625804971172, + 22.997627849058798, + 22.972681618313786, + 22.945272154316303, + 22.91527300716409, + 22.88251035086916, + 22.846748516121675, + 22.807667133985657, + 22.764823727134, + 22.790210526204316, + 22.814580414877746, + 22.838040643371308, + 22.868955575940614, + 22.898513991124943, + 22.953933977430772, + 22.99837946140509, + 23.03215712182442, + 23.06036153500986, + 23.116376160038723, + 23.15377004913233, + 23.205754678834044, + 23.247622915558438, + 23.26780326304671, + 23.279274305788142, + 23.28094447010704, + 23.25380374106794, + 23.2165016866956, + 23.16388377275134, + 23.37512254410516, + 23.51204201585334, + 23.667912597488968, + 23.762183066489637, + 23.781800098641906, + 23.784541455179838, + 23.77277797904954, + 23.742040757021027, + 23.701387303375764, + 23.646841204298596, + 23.548719070058244, + 23.43539090572382, + 23.315689099204175, + 23.171458876273963, + 23.01811013460248, + 22.83247345281677, + 22.70641779126809, + 22.566627041838487, + 22.379986500797333, + 22.131169257258126, + 22.124944121222203, + 22.09524984147125, + 22.094186775341505, + 22.089816360343235, + 22.054285387729145, + 22.01222571515881, + 21.97876398613534, + 21.91394342812332, + 21.83347976227953, + 21.735985286855172, + 21.61968226132623, + 21.47789964767993, + 21.399132986722375, + 21.30440134669274, + 21.189023908521364, + 20.908567363679232, + 20.910348407646108, + 20.906089178245917, + 20.8987984791578, + 20.965768954768077, + 21.001245151338583, + 20.99719017636046, + 20.97739840040996, + 20.926422687184047, + 20.86893337554463, + 20.803280971906517, + 20.790009706366764, + 20.775983759643275, + 20.761168865462786, + 20.745523652269885, + 20.732101142535665, + 20.718013317639038, + 20.720932907359796, + 20.716854614225277, + 20.706711816813378, + 20.691046795364915, + 20.670142549345734, + 20.604492382903093, + 20.541938046855293, + 20.542520720033583, + 20.543093395996845, + 20.543656176536796, + 20.544209161295388, + 20.519942270563224, + 20.651851135813363, + 20.75930473066654, + 20.758734305715244, + 20.758163230253192, + 20.75759150316557, + 20.73889074880252, + 20.718199524415258, + 20.695468549246897, + 20.695560554684928, + 20.698505513908305, + 20.700973362636805, + 20.70644983208937, + 20.71094762566017, + 20.714431296151776, + 20.716857457580304, + 20.717233034930352, + 20.71760505392856, + 20.717973532751543, + 20.71833848937927, + 20.718699941598, + 20.58301918559652, + 20.392959156668105, + 20.353792573451596, + 20.30635766333624, + 20.246838160367233, + 20.24673416485478, + 20.246412680148516, + 20.245882244158906, + 20.269968115960136, + 20.283461566702133, + 20.296264321197725, + 20.298655034919644, + 20.301024925704496, + 20.303374464384543, + 20.30570410243885, + 20.32388725266456, + 20.339470531686075, + 20.35257245645573, + 20.363230531686074, + 20.37140725266456, + 20.376984102438854, + 20.408451374331985, + 20.41261508865938, + 20.42093264499824, + 20.426008747888876, + 20.427493373818255, + 20.424798269879464, + 20.416908761887502, + 20.419986017544915, + 20.42625917809672, + 20.429670633610417, + 20.430687977090173, + 20.429620660327345, + 20.426680731157585, + 20.422015225096, + 20.41572457594447, + 20.40787340062795, + 20.398060840632443, + 20.387253180759714, + 20.375417069294315, + 20.362505017358636, + 20.33053504323649, + 20.32015609220951, + 20.298210993551514, + 20.273245446690826, + 20.244406184459724, + 20.220793622132557, + 20.193481137048323, + 20.159802400871882, + 20.17426042302494, + 20.186343196921445, + 20.314887187744016, + 20.661314062713014, + 20.873107334071, + 21.03773761965383, + 21.17368319053395, + 21.28864271248248, + 21.38798360415804, + 21.4005921566548, + 21.409935275118237, + 21.415832639366705, + 21.4180484185274, + 21.416274806107037, + 21.41010708321474, + 21.396140201565544, + 21.3778897900813, + 21.36493782452661, + 21.348973327551153, + 21.329539693544227, + 21.307043831289626, + 21.27587152546311, + 21.273883491826233, + 21.218377026234887, + 21.155651528106247, + 21.083674377845377, + 20.998675988348886, + 20.891947825189874, + 20.72681310964609, + 20.749040586543174, + 20.768383706896646, + 20.78546303954605, + 20.800654740034183, + 20.81420205633514, + 20.826267410940574, + 20.830251828061165, + 20.94921890554643, + 21.032655237956224, + 21.096857857896538, + 21.138179106815294, + 21.18128033367161, + 21.18464707538618, + 21.18696315811733, + 21.191682815837154, + 21.196055983441173, + 21.20010429938403, + 21.203846877209056, + 21.207300697239162, + 21.403967229466986, + 21.554439762005668, + 21.789339412068898, + 21.976351063268126, + 22.132444666648837, + 22.26526384027843, + 22.37890554503204, + 22.47572438409643, + 22.564902256143313, + 22.645733176167482, + 22.71889978341722, + 22.810725526108364, + 22.891975375801426, + 23.06685198892325, + 23.209995969622234, + 23.295257718609086, + 23.342037889268898, + 23.30723407874157, + 23.21612675659543, + 23.02759316072794, + 23.03747626279738, + 23.018757082293302, + 23.02422867187341, + 23.029120744235186, + 23.03346166384986, + 23.037276873155328, + 23.040589283124724, + 23.0434195980294, + 23.045786587448163, + 23.224699872367452, + 23.341240944179056, + 23.40847744259634, + 23.44600598173156, + 23.372268471550612, + 23.234008539685394, + 23.07734153869702, + 22.89866972222664, + 22.752772436018287, + 22.58675119074312, + 22.394076423720723, + 22.381833085433687, + 22.331898520702836, + 22.278559940848865, + 22.22148223981851, + 22.160231946086025, + 22.08400162588019, + 21.999153391993232, + 21.903774392520692, + 21.79470713652506, + 21.773795443397947, + 21.742485493920668, + 21.69664838020271, + 21.627125049567375, + 21.500476246419687, + 21.492195603795437, + 21.482016246419686, + 21.46990903553008, + 21.455781891036548, + 21.439463938136985, + 21.583466428005497, + 21.6431517041375, + 21.669681035771177, + 21.655608802505608, + 21.63155832462872, + 21.598122214621938, + 21.9663961753201, + 22.237017304842038, + 22.391908306441334, + 22.529640363462043, + 22.65353787820417, + 22.765752495061452, + 22.867754568332252, + 22.960583453123668, + 23.044986637112725, + 23.121501928077983, + 23.190507890356752, + 23.252255185489695, + 23.296210622030603, + 23.334295704984115, + 23.31004621865525, + 23.257435131084193, + 23.16672429856702, + 23.058460727954092, + 22.87753449019067, + 22.442038173006694, + 22.38058815825702, + 22.289967943448797, + 22.284729379252184, + 22.278498691091233, + 22.271228492137368, + 22.26942878707825, + 22.267598739542848, + 22.26573698899651, + 22.2676426501825, + 22.264888621470813, + 22.25833489547011, + 22.248288505607235, + 22.250420291232523, + 22.25139206568855, + 22.251360885266763, + 22.250435439933707, + 22.248692498707545, + 22.246186324103114, + 22.326947814445646, + 22.366315766590127, + 22.387612901647245, + 22.397314144889577, + 22.398309290585214, + 22.392139141385535, + 22.37968531161023, + 22.346081071684335, + 22.304411623392216, + 22.413879708014953, + 22.529618532819576, + 22.62912632118373, + 22.663313630125234, + 22.69573321748062, + 22.726518149730907, + 22.75577813055139, + 22.78360438599535, + 22.810073252395522, + 22.835248859295657, + 22.85918516559572, + 22.87611015750465, + 22.886303219891282, + 22.889102322394308, + 22.88305154495968, + 22.867098959212242, + 22.838652409379915, + 22.792956785189457, + 22.719336643474133, + 22.577584519018384, + 22.531299421761886, + 22.470773554639507, + 22.33785417787055, + 22.337629891775556, + 22.337354177870544, + 22.33702624691494, + 22.336643604865156, + 22.33620162347632, + 22.335692616600657, + 22.335103913427247, + 22.3344134755065, + 22.333577935081458, + 22.629315001409122, + 22.760568704669993, + 22.861117639904215, + 22.94420493955987, + 23.015049479621617, + 23.076303367154427, + 23.129491407564405, + 23.175538551886, + 23.215001763111793, + 23.248181174449762, + 23.27517176311179, + 23.295878551886002, + 23.310001407564407, + 23.316983367154428, + 23.315899479621617, + 23.30522493955987, + 23.33795742305122, + 23.367071177656996, + 23.393246135410305, + 23.416965822260096, + 23.430833676616537, + 23.432241811707783, + 23.42317118213903, + 23.404823440267982, + 23.377922165904018, + 23.34285727782506, + 23.299752165904017, + 23.272444552001893 + ], + "overall_lower_bb": [ + NaN, + 26.03058874503046, + 26.052871870788984, + 26.070000000000004, + 26.083337474160025, + 26.09404082057735, + 26.10286276724129, + 26.110294372515234, + 26.11666666666667, + 26.122210672311923, + 26.12709273642086, + 26.131435935394492, + 26.13533349136749, + 26.138857461024898, + 26.08576778082486, + 26.049561908572194, + 26.02268251542605, + 26.00186203894914, + 25.985302672715303, + 25.971887899172238, + 25.984255806028173, + 25.968950124019994, + 25.9558328857864, + 25.94480432958298, + 25.935832885786397, + 25.928950124020005, + 25.924255806028178, + 25.92193506160737, + 25.922295336672295, + 25.925843463666396, + 25.93432418660721, + 25.948413832668425, + 25.972464229542034, + 26.04379217318388, + 26.043614766834132, + 26.043596753080863, + 26.043712790301882, + 26.043947506201455, + 26.044291644289768, + 26.044740216479592, + 26.0164714249935, + 26.00606203082462, + 26.000414762606212, + 25.997540333075904, + 25.9966491246534, + 25.997340371171735, + 25.999388045403585, + 26.002661948312372, + 26.007093708784808, + 26.012661948312367, + 26.0176247986039, + 26.02352755580902, + 26.030415112712703, + 25.98548596556884, + 25.96591010350589, + 25.958091191738557, + 25.9581627609503, + 25.964442640664146, + 25.940454234060688, + 25.933974435359453, + 25.925660000473304, + 25.925722187055587, + 25.93269825095038, + 25.695343263144423, + 25.518215940617733, + 25.37123031535329, + 25.24389255555529, + 25.131048464250693, + 25.12212026916536, + 25.113432068799153, + 25.104983004396118, + 25.096772392974255, + 25.08879972485345, + 25.07930991163606, + 25.054562169158363, + 25.033872582190757, + 25.01736590538554, + 24.939140415677446, + 24.892978176133784, + 24.866600070118622, + 24.862700365063926, + 24.886648024227835, + 24.94997551672729, + 24.945131670920873, + 24.940322278469807, + 24.954548730423276, + 24.969136808843672, + 24.984100997923942, + 24.982416217803674, + 24.987246383769, + 24.92907117145278, + 24.888983003187224, + 24.867931936098334, + 24.86924795359659, + 24.852364130600662, + 24.851360660297573, + 24.871132408385918, + 24.84417178398107, + 24.819872647669445, + 24.798037851466503, + 24.75038128384752, + 24.70894862454655, + 24.413865846025196, + 24.201014748542345, + 24.03008179593522, + 23.896428298424077, + 23.78804276083158, + 23.702326937566873, + 23.63843642153566, + 23.596971670516012, + 23.461309876475863, + 23.34760495245021, + 23.253247348915956, + 23.17694193084459, + 23.118337485733868, + 23.080995774115017, + 23.062987018295384, + 23.067284381729966, + 23.09940850206576, + 23.1921283201234, + 23.292195073402226, + 23.474456100325007, + 23.477580518755722, + 23.48137005012714, + 23.485884712978127, + 23.462340726343392, + 23.444924708957434, + 23.43388271933879, + 23.42991010649725, + 23.43442629412363, + 23.426931156470896, + 23.43097257323194, + 23.43512330801256, + 23.43790883756104, + 23.440737191056535, + 23.441608440209762, + 23.44248428487214, + 23.4433647450757, + 23.444249841217253, + 23.44725744194052, + 23.36726823734803, + 23.306677852325826, + 23.260351358513933, + 23.25017548102771, + 23.24960997008986, + 23.231116361920034, + 23.2140849337081, + 23.19841277118335, + 23.184022660544485, + 23.17085755665234, + 23.158876926609175, + 23.092891798957847, + 23.039832207588667, + 22.995685307446475, + 22.96074001164683, + 22.93461069613156, + 22.917505864159196, + 22.910304373784786, + 22.914928452404393, + 22.93549274056317, + 22.919075412728986, + 22.904069494716456, + 22.882088288513515, + 22.867675831804014, + 22.857815389770792, + 22.85289378322003, + 22.85363176910251, + 22.861336058904985, + 22.878578401715615, + 22.911674483264203, + 22.99395696003642, + 22.990918592802366, + 22.988446960036416, + 22.986550759169813, + 22.985257474563124, + 22.984618109475285, + 22.98471736525581, + 22.9856948742429, + 22.987793500154858, + 22.991491155683796, + 22.82084941725039, + 22.73373675420118, + 22.666910230684092, + 22.611689005601274, + 22.56460452567653, + 22.523894155684193, + 22.488544484153593, + 22.457940772978233, + 22.431712855130133, + 22.4312566857574, + 22.430805386861472, + 22.430358924453394, + 22.429917265029253, + 22.429480375560686, + 22.42904822348563, + 22.428620776699272, + 22.428198003545276, + 22.427779872807186, + 22.427366353700066, + 22.42695741586234, + 22.453847754241238, + 22.485224402358014, + 22.48029948766999, + 22.475423807382516, + 22.47059606565144, + 22.46581502801475, + 22.46107951738534, + 22.456388410375116, + 22.45174063391754, + 22.41843546986773, + 22.3898923594714, + 22.37366329964896, + 22.360930248695173, + 22.355027724504, + 22.352595775067666, + 22.354036849277694, + 22.359951417502852, + 22.361550307526887, + 22.37179581400105, + 22.393876693164394, + 22.43553337742944, + 22.53537382053899, + 22.53361009221069, + 22.519850530589682, + 22.507707423952297, + 22.496791618919552, + 22.35567705101573, + 22.294473237956925, + 22.259483369294273, + 22.24007118901248, + 22.169120428407098, + 22.0948687091382, + 22.028545158350607, + 21.967506578980466, + 21.91227794490627, + 21.903843188498968, + 21.895852301747336, + 21.89161601410651, + 21.887455640257233, + 21.88337096132579, + 21.85422782633999, + 21.838528153420942, + 21.82354824648149, + 21.81181497438341, + 21.800456292263917, + 21.78946657187017, + 21.817777486856517, + 21.866183691734566, + 21.94659919310814, + 22.102197287398845, + 21.9101757815748, + 21.77621673605172, + 21.78260489858975, + 21.78912282180702, + 21.795772631046013, + 21.791557919242205, + 21.78902504385072, + 21.78828789888259, + 21.789492920806964, + 21.792829899706238, + 21.79201025051905, + 21.790159585287284, + 21.78869695929022, + 21.787634660008212, + 21.786986656337742, + 21.74447895255416, + 21.712116163284122, + 21.68717413563135, + 21.66805236956712, + 21.653716239293598, + 21.77070045608036, + 21.921208700522612, + 21.93329656935156, + 21.95101968090004, + 21.974121148676247, + 22.004824540357863, + 22.039526212453556, + 22.07855025038944, + 22.122383908745697, + 22.171761900813244, + 22.22783129790322, + 22.287724470953037, + 22.35744533302814, + 22.4433127819529, + 22.56823464967877, + 22.554822556820806, + 22.543621517708406, + 22.534494861383312, + 22.45218638749202, + 22.40502127769263, + 22.402201243169223, + 22.39955121781467, + 22.397072622960316, + 22.394767187654818, + 22.262683374366038, + 22.16128536221245, + 22.076102105796735, + 22.00235567974867, + 21.869747284487605, + 21.858389855479867, + 21.78739896956563, + 21.462657444927117, + 21.212377004140556, + 21.005306184433802, + 20.984829715175096, + 20.966961643530226, + 20.951763399783523, + 20.939316333212634, + 20.97527906527355, + 21.031070683527744, + 21.04608091889927, + 21.068347530438427, + 21.099274662441584, + 21.120362271788697, + 21.101614274940083, + 21.085114046970826, + 21.070894799252184, + 21.059011308195895, + 21.050935521231672, + 21.029405912396903, + 20.98499435932814, + 21.046842359531087, + 21.113599089069425, + 21.18657790575864, + 21.139002165227083, + 21.13921281983603, + 21.13691852757366, + 21.134665277475616, + 21.132452279986754, + 21.13027877382402, + 21.017413896959567, + 20.926239211948516, + 20.853174894520652, + 20.77876841073844, + 20.712848867543066, + 20.666523314046916, + 20.62549525467753, + 20.58956801642569, + 20.558648549279752, + 20.534278335638547, + 20.511001734847536, + 20.488781491714413, + 20.49166023752758, + 20.494628194173917, + 20.497684978259265, + 20.499185548669175, + 20.542633452455263, + 20.601054561849196, + 20.681791752854473, + 20.740382569421424, + 20.696601396497172, + 20.656130516011707, + 20.618416094303367, + 20.583059812456952, + 20.549764000517012, + 20.513044368641467, + 20.478801043126637, + 20.476212789799636, + 20.47366044664692, + 20.471143959111636, + 20.46866327919857, + 20.466218365430713, + 20.47193780539467, + 20.48507397256326, + 20.500959882925123, + 20.52009072196112, + 20.54433938681465, + 20.5751469170705, + 20.61517910851642, + 20.638778123043988, + 20.66660402665562, + 20.699058516974564, + 20.605350332591403, + 20.569460586063272, + 20.565327845965594, + 20.60451682181576, + 20.6577315535373, + 20.67404994657486, + 20.697381063948022, + 20.727450552209536, + 20.764211864455277, + 20.80783836731369, + 20.859729239696893, + 20.89212176364919, + 20.84741593426568, + 20.805311197224928, + 20.772502579788934, + 20.74102200081655, + 20.698768657889577, + 20.658564692107472, + 20.620184232623608, + 20.58344517041724, + 20.475183731918708, + 20.38785877489446, + 20.31963882624298, + 20.254564872667302, + 20.20347763425948, + 20.166517480643716, + 20.14455286878935, + 20.176817507538928, + 20.21539805600099, + 20.262012618966015, + 20.302519093710536, + 20.35128018331837, + 20.34174138956475, + 20.335041886916315, + 20.330863972709313, + 20.333867581224983, + 20.340762931821224, + 20.34823192066465, + 20.356270177917473, + 20.364874981256367, + 20.416213057965944, + 20.473356960056783, + 20.537454860442274, + 20.61034801024875, + 20.6953095239706, + 20.803147588724983, + 20.957622019902825, + 20.956469017661384, + 20.955359449803158, + 20.954291980044662, + 20.95326535144375, + 20.952278380001015, + 20.95132994891441, + 20.950419003407315, + 20.949544546061514, + 20.960889910483843, + 20.97452403578756, + 20.99054235695237, + 21.009133871385885, + 21.03061957146275, + 21.05553376604226, + 21.08480981620676, + 21.120287281708265, + 21.166681795993625, + 21.267264912546405, + 21.267551655007587, + 21.196739229780572, + 21.163436711167584, + 21.137892135114843, + 20.966351323236665, + 20.7956909380654, + 20.706726867253916, + 20.65451449778613, + 20.625860772608306, + 20.614731404198135, + 20.617215479949838, + 20.631859332470356, + 20.657437783526447, + 20.615779750216404, + 20.575563881185012, + 20.536683863798764, + 20.49904813694925, + 20.462577202485477, + 20.4272015404072, + 20.45841834380482, + 20.25925064625736, + 20.098057272318794, + 19.951139009489747, + 19.815768468993078, + 19.664894179491565, + 19.500673620460198, + 19.368687473901776, + 19.26792302763759, + 19.199098327295353, + 19.16487595719337, + 19.17076412664076, + 19.261035725071846, + 19.42386318721265, + 19.41417120910278, + 19.411479148017236, + 19.42381383893401, + 19.443224634191477, + 19.471035087248545, + 19.481004115555137, + 19.703830197078364, + 19.659872271304838, + 19.631957268465534, + 19.61600635304607, + 19.626249335576095, + 19.639353388787878, + 19.692136414488772, + 19.752610115557683, + 19.792281021672313, + 19.85123473607106, + 19.929576299930048, + 20.02909720604862, + 20.082012114657065, + 20.147612870880927, + 20.22407993308789, + 20.318056285105982, + 20.39806018912721, + 20.495908870352505, + 20.61954809531819, + 20.625661687246122, + 20.62576378324861, + 20.630195556732048, + 20.63852538468655, + 20.65171416693337, + 20.718985120161925, + 20.80085290283692, + 20.866849884074316, + 20.964270051701202, + 20.951451397082852, + 20.859423065455893, + 20.814644332382553, + 20.795766782647497, + 20.795179896311677, + 20.809261854036045, + 20.827713421538913, + 20.856836893312714, + 20.896094458964118, + 20.94456605469083, + 21.00374723945771, + 21.07449547904539, + 21.12987894233888, + 21.195353606013132, + 21.270923302843812, + 21.36659870705028, + 21.482797935246936, + 21.63591968644939, + 21.702693088088626, + 21.789188736569987, + 21.956208422953242, + 21.953932741438628, + 21.951910628637346, + 21.950129908958665, + 21.72529312436114, + 21.64767499914325, + 21.60286051578952, + 21.57663101932072, + 21.56340227938259, + 21.55877273695658, + 21.5624112317717, + 21.573292173992975, + 21.59076684121164, + 21.62067763482946, + 21.657446841211645, + 21.701179713482468, + 21.707753847573407, + 21.714384339730476, + 21.721072401069375, + 21.727819293144652, + 21.734626330941982, + 21.741494886103805, + 21.784354195028833, + 21.830212150941204, + 21.819338381686215, + 21.810927845683697, + 21.805106992835917, + 21.802049649130836, + 21.80199148387833, + 21.805252866014346, + 21.812276272866, + 21.798189473795684, + 21.785119585122253, + 21.772959356628697, + 21.757034424059388, + 21.742466008875056, + 21.764856022569226, + 21.798220538594915, + 21.84225287817558, + 21.89504846499014, + 21.94053383996128, + 22.004639950867674, + 22.027155321165953, + 22.059787084441567, + 22.10660673695329, + 22.162135694211862, + 22.227465529892957, + 22.297606258932056, + 22.377908313304395, + 22.473526227248662, + 22.198287455894835, + 21.950247984146664, + 21.64925740251103, + 21.40986693351036, + 21.26743990135809, + 21.14188854482016, + 21.030842020950463, + 20.948769242978972, + 20.876612696624232, + 20.815158795701407, + 20.776780929941754, + 20.75360909427618, + 20.70581090079583, + 20.682541123726036, + 20.675889865397522, + 20.72552654718323, + 20.60658220873191, + 20.544372958161517, + 20.529013499202666, + 20.575830742741875, + 20.4870558787778, + 20.435250158528753, + 20.38881322465849, + 20.34568363965677, + 20.307714612270857, + 20.27627428484119, + 20.206896013864657, + 20.15887657187668, + 20.12650023772047, + 20.11115471314483, + 20.112457738673772, + 20.13924035232007, + 20.129357013277623, + 20.135438653307265, + 20.162166091478632, + 20.32997263632077, + 20.324541592353892, + 20.32380082175408, + 20.320191520842204, + 20.185631045231926, + 20.082564848661416, + 20.005529823639538, + 19.94423159959004, + 19.949707312815956, + 19.96169662445537, + 19.981849028093485, + 19.97896029363324, + 19.976826240356722, + 19.97548113453722, + 19.974966347730113, + 19.974388857464337, + 19.97447668236096, + 19.925207092640207, + 19.882935385774722, + 19.846728183186624, + 19.81604320463509, + 19.790597450654268, + 19.79224761709691, + 19.796701953144705, + 19.794709279966415, + 19.792726604003153, + 19.79075382346321, + 19.788790838704617, + 19.776057729436783, + 19.692438864186638, + 19.633275269333456, + 19.633345694284756, + 19.633416769746805, + 19.63348849683443, + 19.619859251197482, + 19.60822047558474, + 19.5986214507531, + 19.603199445315074, + 19.6152144860917, + 19.6277066373632, + 19.643730167910633, + 19.660732374339826, + 19.678748703848225, + 19.697822542419694, + 19.696446965069647, + 19.695074946071436, + 19.69370646724846, + 19.69234151062073, + 19.690980058402, + 19.740370814403484, + 19.844140843331893, + 19.8458074265484, + 19.855742336663756, + 19.877761839632768, + 19.87219583514522, + 19.866847319851487, + 19.86170775584109, + 19.85571188403986, + 19.850018433297866, + 19.845015678802277, + 19.84388496508036, + 19.842775074295503, + 19.841685535615458, + 19.840615897561147, + 19.84619274733544, + 19.854369468313926, + 19.86502754354427, + 19.878129468313926, + 19.893712747335435, + 19.911895897561138, + 19.86042862566801, + 19.878264911340622, + 19.89744735500176, + 19.919871252111125, + 19.945886626181743, + 19.97608173012053, + 20.011471238112495, + 20.01213398245509, + 19.98610082190328, + 19.962929366389584, + 19.942152022909823, + 19.923459339672654, + 19.906639268842415, + 19.891544774904002, + 19.878075424055528, + 19.86616659937205, + 19.860219159367556, + 19.855266819240285, + 19.851342930705684, + 19.848494982641363, + 19.908464956763506, + 19.904843907790493, + 19.907289006448494, + 19.912754553309174, + 19.922093815540276, + 19.935706377867444, + 19.95301886295168, + 19.976697599128116, + 19.97573957697506, + 19.977156803078554, + 19.895112812255984, + 19.658685937286986, + 19.556892665929, + 19.50226238034617, + 19.47631680946605, + 19.471357287517517, + 19.47801639584196, + 19.5174078433452, + 19.560064724881762, + 19.6061673606333, + 19.6559515814726, + 19.70972519389296, + 19.767892916785257, + 19.824859798434453, + 19.886110209918694, + 19.93256217547339, + 19.98202667244885, + 20.034960306455773, + 20.106626168710378, + 20.18696847453689, + 20.20512650817377, + 20.213302973765114, + 20.22869847189375, + 20.253345622154626, + 20.291014011651114, + 20.35041217481013, + 20.46821689035391, + 20.46098941345683, + 20.456646293103358, + 20.45456696045395, + 20.454375259965815, + 20.455827943664865, + 20.458762589059425, + 20.478778171938835, + 20.42281109445357, + 20.402374762043774, + 20.401172142103462, + 20.419210893184705, + 20.419799666328387, + 20.43476292461382, + 20.450776841882664, + 20.438457184162843, + 20.426484016558828, + 20.414835700615967, + 20.403493122790945, + 20.392439302760835, + 20.29610277053301, + 20.237630237994328, + 20.132730587931107, + 20.075718936731874, + 20.04962533335116, + 20.04680615972157, + 20.063164454967954, + 20.096345615903566, + 20.098167743856685, + 20.108336823832516, + 20.12617021658278, + 20.145984473891637, + 20.176374624198576, + 20.20049801107675, + 20.256354030377764, + 20.396022281390906, + 20.5741721107311, + 20.810405921258432, + 21.102943243404567, + 21.49290683927206, + 21.475023737202616, + 21.515742917706692, + 21.494271328126587, + 21.47337925576482, + 21.45303833615014, + 21.433223126844673, + 21.41391071687528, + 21.3950804019706, + 21.376713412551837, + 21.060800127632547, + 20.807259055820943, + 20.586022557403663, + 20.39449401826844, + 20.252231528449386, + 20.247001460314603, + 20.260178461302978, + 20.29536027777336, + 20.321267563981717, + 20.367298809256877, + 20.43998357627928, + 20.433736914566314, + 20.43518147929717, + 20.440030059151127, + 20.448617760181488, + 20.461378053913972, + 20.470658374119807, + 20.488556608006768, + 20.51698560747931, + 20.559102863474937, + 20.634064556602052, + 20.719424506079335, + 20.81931161979729, + 20.94288495043262, + 21.123583753580313, + 21.113404396204565, + 21.105123753580312, + 21.09877096446992, + 21.09443810896345, + 21.09229606186302, + 20.862783571994502, + 20.717588295862498, + 20.605548964228824, + 20.549111197494394, + 20.502651675371283, + 20.46557778537806, + 20.227253824679906, + 20.08658269515796, + 20.034641693558665, + 19.999859636537956, + 19.97891212179583, + 19.969647504938546, + 19.970595431667746, + 19.98071654687633, + 19.999263362887273, + 20.025698071922015, + 20.059642109643246, + 20.100844814510303, + 20.1503393779694, + 20.205704295015884, + 20.39045378134475, + 20.60356486891581, + 20.854775701432978, + 21.108539272045903, + 21.43496550980933, + 22.015961826993305, + 22.040911841742975, + 22.0950320565512, + 22.09077062074782, + 22.087501308908767, + 22.08527150786263, + 22.08607121292175, + 22.086901260457154, + 22.087763011003485, + 22.0668573498175, + 22.050611378529187, + 22.038165104529885, + 22.02921149439277, + 22.01757970876747, + 22.00710793431145, + 21.99763911473324, + 21.989064560066293, + 21.98130750129246, + 21.974313675896887, + 21.845292185554356, + 21.757664233409876, + 21.68810709835276, + 21.630145855110428, + 21.580890709414792, + 21.538800858614472, + 21.502994688389776, + 21.47983892831567, + 21.464748376607783, + 21.39328029198505, + 21.33354146718043, + 21.29003367881627, + 21.284346369874765, + 21.28042678251938, + 21.278141850269094, + 21.27738186944861, + 21.278055614004654, + 21.280086747604482, + 21.28341114070434, + 21.28797483440428, + 21.338309842495352, + 21.39537678010872, + 21.459837677605698, + 21.53264845504032, + 21.615361040787754, + 21.710567590620084, + 21.823023214810544, + 21.96340335652587, + 22.171915480981614, + 22.190200578238112, + 22.222726445360493, + 22.32764582212945, + 22.327370108224443, + 22.327145822129452, + 22.32697375308506, + 22.326856395134843, + 22.326798376523676, + 22.326807383399338, + 22.326896086572752, + 22.327086524493495, + 22.327422064918537, + 22.091354998590877, + 22.019771295330003, + 21.97939236009578, + 21.95647506044013, + 21.945800520378384, + 21.944716632845566, + 21.951698592435594, + 21.965821448114, + 21.986528236888212, + 22.013518825550236, + 22.046698236888208, + 22.086161448114, + 22.132208592435596, + 22.185396632845567, + 22.246650520378385, + 22.31749506044013, + 22.266762576948782, + 22.219648822343004, + 22.175473864589694, + 22.133754177739903, + 22.04171632338346, + 21.962138188292215, + 21.89303881786097, + 21.833216559732016, + 21.78194783409598, + 21.738842722174937, + 21.70377783409598, + 21.619915447998103 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5441_TMUS.json b/5441_TMUS.json new file mode 100644 index 0000000000000000000000000000000000000000..c7e84a54a4c667b8d29aee18b10a351d13a84987 --- /dev/null +++ b/5441_TMUS.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0 + ], + "input_window": [ + 150.09, + 150.02, + 150.62, + 150.6, + 151.17, + 151, + 151.52, + 151.6251, + 150.76, + 150.335, + 150.085, + 150.145, + 150.61, + 151.17, + 150.93, + 151.42, + 151.62, + 151.36, + 151.065, + 150.49, + 149.66, + 149.88, + 149.8, + 149.06, + 149.31, + 148.24, + 148.84, + 148.62, + 148.375, + 148.42, + 149.77, + 149.1655, + 149.09, + 148.57, + 150.09, + 151.25, + 152.26, + 151.2, + 152.17, + 151.805, + 151.36, + 151.95, + 151.775, + 150.79, + 151.45, + 151.66, + 151.46, + 151.64, + 151.96, + 151.8, + 151.45, + 151.53, + 151.32, + 151.1, + 150.06, + 150.19, + 150.275, + 149.46, + 149.4, + 148.75, + 149.42, + 149.57, + 150.01, + 149.09, + 149.02, + 149.25, + 149.585, + 149.32, + 149.27, + 145.69, + 146.72, + 146.235, + 145.08, + 144.805, + 144.46, + 143.33, + 143.6, + 142.54, + 142.775, + 142.1, + 142.695, + 142.2, + 142.53, + 141.67, + 141.85, + 141.38, + 141.42, + 142.02, + 144.73, + 142.51, + 141.95, + 140.68, + 141.51, + 141.22, + 141.12, + 142.84, + 142.7, + 143.28, + 143.67, + 144.03, + 142.63, + 141.97, + 142.69, + 141.12, + 141.21, + 140.2, + 140.25, + 140.79, + 139.74, + 140.475, + 141.46, + 141.27, + 141.44, + 142.05, + 142.81, + 144.16, + 143.38, + 142.87, + 142.675, + 141.97, + 141.59, + 141.74, + 141.22, + 141, + 141.03, + 140.76, + 140.56, + 141.665, + 140.8, + 140.67, + 140.45, + 140.56, + 141.14, + 140.86 + ], + "output_timestamps": [ + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0 + ], + "output_window": [ + 140.57, + 138.08, + 139.155, + 139.145, + 138.14, + 138.79, + 139.14, + 138.89, + 139.68, + 139.99, + 140.235, + 140.1, + 140.32, + 140.515, + 140.76, + 140.43, + 140.8, + 140.71, + 140.78, + 141.37, + 140.62, + 139.77, + 139.65, + 140.15, + 139.44, + 139.48 + ], + "text": { + "content": "T-Mobile (TMUS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-21T23:00:07Z\n\nT-Mobile (TMUS) closed at $141.47 in the latest trading session, marking a +0.81% move from the prior day.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS - Free Report) closed the most recent trading day at $141.47, moving +0.81% from the previous trading session. This change lagged the S&P 500's 1.49% gain on the day. Meanwhile, the Dow gained 1.6%, and the Nasdaq, a tech-heavy index, added 0.06%.\nComing into today, shares of the wireless carrier had lost 7.43% in the past month. In that same time, the Computer and Technology sector lost 5.29%, while the S&P 500 lost 3.49%.\nInvestors will be hoping for strength from T-Mobile as it approaches its next earnings release. In that report, analysts expect T-Mobile to post earnings of $1.11 per share. This would mark year-over-year growth of 0.91%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $21.04 billion, up 1.21% from the year-ago period.\nTMUS's full-year Zacks Consensus Estimates are calling for earnings of $2.03 per share and revenue of $80.46 billion. These results would represent year-over-year changes of -21.62% and +0.46%, respectively.\nInvestors might also notice recent changes to analyst estimates for T-Mobile. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.99% lower. T-Mobile is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, T-Mobile currently has a Forward P/E ratio of 69.17. This valuation marks a premium compared to its industry's average Forward P/E of 25.24.\nMeanwhile, TMUS's PEG ratio is currently 2.56. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Wireless National was holding an average PEG ratio of 2.06 at yesterday's closing price.\nThe Wireless National industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 78, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671663607000, + "published_utc": "2022-12-21T23:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2031223/t-mobile-tmus-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.4532017108143305, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.49551003879808386, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.069091878206418, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 150.09, + 150.055, + 150.24333333333334, + 150.3325, + 150.5, + 150.58333333333334, + 150.71714285714285, + 150.8306375, + 150.82278888888888, + 150.77401, + 150.77351000000002, + 150.78600999999998, + 150.78501, + 150.84201000000002, + 150.81801000000002, + 150.86001000000002, + 150.87001, + 150.8435, + 150.874, + 150.8895, + 150.847, + 150.82049999999998, + 150.7395, + 150.5285, + 150.3665, + 150.0485, + 149.77050000000003, + 149.4965, + 149.22750000000002, + 149.02050000000003, + 149.0315, + 148.96005, + 148.88905, + 148.84005, + 148.91805000000002, + 149.21905, + 149.56105, + 149.81905, + 150.19855, + 150.53705, + 150.69604999999999, + 150.97449999999998, + 151.243, + 151.465, + 151.60099999999997, + 151.642, + 151.56199999999998, + 151.606, + 151.58499999999998, + 151.5845, + 151.5935, + 151.55149999999998, + 151.506, + 151.53699999999998, + 151.398, + 151.251, + 151.1325, + 150.9145, + 150.6585, + 150.3535, + 150.15050000000002, + 149.9545, + 149.8235, + 149.6225, + 149.51850000000002, + 149.42450000000002, + 149.35549999999998, + 149.3415, + 149.32850000000002, + 149.0225, + 148.7525, + 148.419, + 147.926, + 147.4975, + 147.04149999999998, + 146.4495, + 145.851, + 145.173, + 144.5235, + 144.1645, + 143.762, + 143.3585, + 143.1035, + 142.79000000000002, + 142.529, + 142.334, + 142.11599999999999, + 142.064, + 142.25949999999997, + 142.3005, + 142.226, + 142.074, + 141.972, + 141.927, + 141.85399999999998, + 141.99999999999997, + 142.128, + 142.254, + 142.148, + 142.3, + 142.368, + 142.49699999999999, + 142.61499999999998, + 142.605, + 142.61399999999998, + 142.35, + 142.105, + 141.856, + 141.463, + 141.10750000000002, + 140.99050000000003, + 140.9205, + 140.7955, + 140.8885, + 141.04850000000002, + 141.4445, + 141.7575, + 141.96550000000002, + 142.25900000000001, + 142.4085, + 142.42149999999998, + 142.4685, + 142.4465, + 142.3415, + 142.1635, + 141.8235, + 141.54149999999998, + 141.421, + 141.2335, + 141.1035, + 140.9895, + 140.8715, + 140.8635, + 140.84949999999998 + ], + "in_sma_50": [ + 150.09, + 150.055, + 150.24333333333334, + 150.3325, + 150.5, + 150.58333333333334, + 150.71714285714285, + 150.8306375, + 150.82278888888888, + 150.77401, + 150.71137272727273, + 150.664175, + 150.66000769230772, + 150.69643571428574, + 150.71200666666667, + 150.75625625, + 150.80706470588234, + 150.83778333333333, + 150.84974210526318, + 150.831755, + 150.77595714285715, + 150.7352318181818, + 150.6945695652174, + 150.6264625, + 150.573804, + 150.4840423076923, + 150.42315185185186, + 150.3587535714286, + 150.29034827586207, + 150.22800333333333, + 150.21322903225806, + 150.1804875, + 150.14744242424243, + 150.10104705882353, + 150.10073142857144, + 150.13265555555554, + 150.19015135135135, + 150.2167263157895, + 150.26681025641025, + 150.30526500000002, + 150.33099024390245, + 150.36953809523808, + 150.40222325581396, + 150.41103636363638, + 150.43412444444445, + 150.46077391304348, + 150.48203404255318, + 150.50615833333333, + 150.53582857142857, + 150.56111199999998, + 150.588312, + 150.618512, + 150.632512, + 150.642512, + 150.62031199999998, + 150.60411200000001, + 150.57921199999998, + 150.53591, + 150.50871, + 150.47701, + 150.46371, + 150.45221, + 150.44021, + 150.39861, + 150.36041, + 150.31701, + 150.27631, + 150.23551, + 150.19961, + 150.10361, + 150.04480999999998, + 149.97190999999998, + 149.87751, + 149.79241, + 149.69540999999998, + 149.59721, + 149.49241, + 149.37081, + 149.25880999999998, + 149.13241, + 148.99091, + 148.8516, + 148.7204, + 148.5824, + 148.4176, + 148.2202, + 148.0034, + 147.8198, + 147.671, + 147.4851, + 147.2969, + 147.0715, + 146.8662, + 146.6748, + 146.4682, + 146.2918, + 146.1166, + 145.9494, + 145.78359999999998, + 145.6282, + 145.4518, + 145.26059999999998, + 145.08800000000002, + 144.8884, + 144.71140000000003, + 144.5116, + 144.3111, + 144.1377, + 143.94449999999998, + 143.779, + 143.61980000000003, + 143.4538, + 143.2824, + 143.1416, + 143.0174, + 142.91559999999998, + 142.79149999999998, + 142.6625, + 142.5306, + 142.4562, + 142.3536, + 142.2637, + 142.18650000000002, + 142.1104, + 142.0418, + 141.99040000000002, + 141.9296, + 141.91209999999998, + 141.8726, + 141.844, + 141.7991, + 141.7663, + 141.7385, + 141.72230000000002 + ], + "in_sma_200": [ + 150.09, + 150.055, + 150.24333333333334, + 150.3325, + 150.5, + 150.58333333333334, + 150.71714285714285, + 150.8306375, + 150.82278888888888, + 150.77401, + 150.71137272727273, + 150.664175, + 150.66000769230772, + 150.69643571428574, + 150.71200666666667, + 150.75625625, + 150.80706470588234, + 150.83778333333333, + 150.84974210526318, + 150.831755, + 150.77595714285715, + 150.7352318181818, + 150.6945695652174, + 150.6264625, + 150.573804, + 150.4840423076923, + 150.42315185185186, + 150.3587535714286, + 150.29034827586207, + 150.22800333333333, + 150.21322903225806, + 150.1804875, + 150.14744242424243, + 150.10104705882353, + 150.10073142857144, + 150.13265555555554, + 150.19015135135135, + 150.2167263157895, + 150.26681025641025, + 150.30526500000002, + 150.33099024390245, + 150.36953809523808, + 150.40222325581396, + 150.41103636363638, + 150.43412444444445, + 150.46077391304348, + 150.48203404255318, + 150.50615833333333, + 150.53582857142857, + 150.56111199999998, + 150.5785411764706, + 150.59683846153845, + 150.6104830188679, + 150.61954814814814, + 150.60937454545456, + 150.60188571428571, + 150.596150877193, + 150.57656206896553, + 150.55662033898304, + 150.52651, + 150.50837049180328, + 150.49323548387096, + 150.48556507936507, + 150.463759375, + 150.4415476923077, + 150.42349393939395, + 150.4109791044776, + 150.39493529411766, + 150.37863188405797, + 150.31165142857142, + 150.2610647887324, + 150.20514722222222, + 150.1349397260274, + 150.0629135135135, + 149.98820800000001, + 149.90060000000003, + 149.81877402597402, + 149.7254564102564, + 149.6374759493671, + 149.5432575, + 149.4587111111111, + 149.37019024390244, + 149.287778313253, + 149.19709047619048, + 149.11065411764707, + 149.02076279069766, + 148.93339770114943, + 148.85483636363637, + 148.80848988764043, + 148.73850666666667, + 148.6639076923077, + 148.57712608695653, + 148.50113548387097, + 148.4236765957447, + 148.34679578947367, + 148.28943333333333, + 148.23181030927836, + 148.18128163265305, + 148.13571313131314, + 148.094656, + 148.0405504950495, + 147.98103529411765, + 147.92966601941748, + 147.86418846153845, + 147.80081523809525, + 147.72910943396226, + 147.65921121495327, + 147.5956074074074, + 147.5235376146789, + 147.45946, + 147.4054108108108, + 147.35063035714285, + 147.2983238938053, + 147.2522859649123, + 147.21365739130434, + 147.18733275862067, + 147.15479145299145, + 147.11847966101695, + 147.0811394957983, + 147.03854666666666, + 146.9935173553719, + 146.9504557377049, + 146.90386666666666, + 146.85625483870967, + 146.8096448, + 146.76163174603175, + 146.71280000000002, + 146.6733640625, + 146.62783410852714, + 146.58200461538462, + 146.53519541984733, + 146.4899287878788, + 146.4497037593985, + 146.4079895522388 + ], + "in_ema_10": [ + 150.09, + 150.0772727272727, + 150.17595041322312, + 150.25305033809164, + 150.41976845843863, + 150.52526510235887, + 150.70612599283908, + 150.87321217595922, + 150.85262814396663, + 150.7585139359727, + 150.63605685670493, + 150.5467737918495, + 150.55826946605868, + 150.66949319950254, + 150.71685807232026, + 150.8447020591711, + 150.98566532114, + 151.05372617184182, + 151.05577595877966, + 150.9529076026379, + 150.71783349306736, + 150.56550013069148, + 150.42631828874758, + 150.17789678170254, + 150.02009736684752, + 149.69644330014796, + 149.54072633648468, + 149.37332154803292, + 149.19180853929964, + 149.0514797139724, + 149.1821197659774, + 149.17909799034516, + 149.16289835573696, + 149.05509865469386, + 149.2432625356586, + 149.6081238928116, + 150.09028318502766, + 150.292049878659, + 150.63349535526643, + 150.84649619976344, + 150.93986052707916, + 151.1235222494284, + 151.24197274953232, + 151.15979588598097, + 151.21256027034806, + 151.29391294846658, + 151.32411059419994, + 151.38154503161812, + 151.486718662233, + 151.54367890546334, + 151.52664637719727, + 151.52725612679777, + 151.4895731946527, + 151.41874170471584, + 151.17169775840387, + 150.99320725687588, + 150.86262411926208, + 150.60760155212353, + 150.3880376335556, + 150.09021260927275, + 149.96835577122314, + 149.89592744918255, + 149.91666791296754, + 149.76636465606435, + 149.63066199132538, + 149.5614507201753, + 149.56573240741614, + 149.52105378788593, + 149.47540764463395, + 148.78715170924596, + 148.4113059439285, + 148.01561395412332, + 147.48186596246452, + 146.99516306019825, + 146.5342243219804, + 145.95163808162033, + 145.52406752132572, + 144.98150979017558, + 144.58032619196183, + 144.1293577934233, + 143.86856546734634, + 143.5651899278288, + 143.37697357731446, + 143.06661474507547, + 142.84541206415264, + 142.57897350703396, + 142.3682510512096, + 142.3049326782624, + 142.7458540094874, + 142.70297146230786, + 142.56606756007005, + 142.22314618551187, + 142.09348324269152, + 141.9346681076567, + 141.7865466335373, + 141.9780836092578, + 142.10934113484728, + 142.32218820123867, + 142.56724489192254, + 142.83320036611843, + 142.796254845006, + 142.64602669136855, + 142.65402183839245, + 142.37510877686654, + 142.16327081743626, + 141.8063124869933, + 141.52334658026723, + 141.39001083840046, + 141.0900088677822, + 140.97818907363995, + 141.06579106025086, + 141.10291995838708, + 141.16420723868032, + 141.32526046801118, + 141.59521311019094, + 142.06153799924712, + 142.30125836302037, + 142.4046659333803, + 142.4538175818566, + 142.36585074879176, + 142.22478697628415, + 142.13664388968704, + 141.9699813642894, + 141.79362111623678, + 141.65478091328464, + 141.4920934745056, + 141.32262193368638, + 141.38487249119794, + 141.27853203825285, + 141.1678898494796, + 141.03736442230147, + 140.95057089097392, + 140.98501254716047, + 140.96228299313128 + ], + "in_ema_50": [ + 150.09, + 150.0872549019608, + 150.10814686658978, + 150.12743522476273, + 150.1683201179093, + 150.20093501524622, + 150.252663053864, + 150.30648411057524, + 150.3242690474154, + 150.3246898690854, + 150.31529026637617, + 150.30861221671435, + 150.32043134547067, + 150.35374776329536, + 150.37634589022494, + 150.41727350237298, + 150.46443924737795, + 150.49955927689254, + 150.52173342289677, + 150.52048897494004, + 150.48674430925612, + 150.4629504147755, + 150.4369523592941, + 150.3829542275571, + 150.3408775911823, + 150.25849023466535, + 150.20286316663928, + 150.14079010128086, + 150.07154343064238, + 150.00677702159757, + 149.9974916482016, + 149.9648645247427, + 149.93055611200768, + 149.87720097036032, + 149.88554603034618, + 149.93905402915615, + 150.03007151820884, + 150.0759510665144, + 150.15807063253345, + 150.2226560979243, + 150.26725781957433, + 150.3332477090028, + 150.3897870145321, + 150.4054816414132, + 150.4464431456715, + 150.49403361054712, + 150.53191464542763, + 150.57536897305792, + 150.62966822901646, + 150.67556359258447, + 150.70593364777724, + 150.7382499753154, + 150.76106370177362, + 150.77435532131193, + 150.74634138714282, + 150.72452407784309, + 150.70689568263356, + 150.65799781272636, + 150.60866456516845, + 150.53577575869127, + 150.49201984658572, + 150.45586220554316, + 150.43837741316892, + 150.38549986755444, + 150.33195085314054, + 150.28952140791935, + 150.2618931174127, + 150.22495613241614, + 150.1875068723214, + 150.011134053799, + 149.88206997325787, + 149.73904762136542, + 149.55633987150796, + 149.37001281772334, + 149.17746329545966, + 148.94815100936322, + 148.7384195972313, + 148.49534431890854, + 148.27101709071604, + 148.02901642049187, + 147.81983930596277, + 147.59945345082696, + 147.4006513547161, + 147.17591992904096, + 146.96706032398052, + 146.74795991911853, + 146.5390203144472, + 146.3618038315277, + 146.29781152440898, + 146.1492698960008, + 145.98459264517723, + 145.7765694041899, + 145.60925295696677, + 145.4371253900269, + 145.26782635512387, + 145.17261747845234, + 145.0756520871405, + 145.00523435823303, + 144.9528722265376, + 144.91668115883027, + 144.82700738789575, + 144.71496788248808, + 144.63555737729249, + 144.49769238210456, + 144.36876326908086, + 144.2052823565679, + 144.05017324454562, + 143.92232331338698, + 143.75831063443061, + 143.629553354649, + 143.5444728309373, + 143.45527781795937, + 143.37624731529428, + 143.3242376166553, + 143.30407143560998, + 143.3376372616645, + 143.3392985455208, + 143.32089468099056, + 143.29556547781448, + 143.2435825179002, + 143.1787361446492, + 143.12231511936886, + 143.04771452645244, + 142.96741199600334, + 142.8914350549836, + 142.8078493665529, + 142.7196984110018, + 142.67833768900172, + 142.60467738747226, + 142.52880768600278, + 142.44728581596345, + 142.3732746074943, + 142.32491089739648, + 142.26746341122407 + ], + "in_ema_200": [ + 150.09, + 150.08930348258707, + 150.09458404494939, + 150.09961305942753, + 150.11026367575164, + 150.11911677350537, + 150.13305591008742, + 150.1479021199373, + 150.15399264610707, + 150.15579371430502, + 150.15508929923732, + 150.15498890820015, + 150.15951638175042, + 150.16957094511608, + 150.17713740337365, + 150.18950419537987, + 150.20373798448057, + 150.21524307916235, + 150.223698371907, + 150.22634813935073, + 150.22071283448156, + 150.21732265702406, + 150.21317019277507, + 150.2016958624987, + 150.19282326685195, + 150.17339218956985, + 150.16012460559404, + 150.1447999826528, + 150.1271900325767, + 150.1102030670784, + 150.10681796193336, + 150.09745161405343, + 150.08742721988375, + 150.07232844157647, + 150.0725042779787, + 150.08422065332223, + 150.10587019906032, + 150.11675706275128, + 150.13718734073387, + 150.15378249157234, + 150.1657846558353, + 150.1835380423444, + 150.19937348470916, + 150.20525036545834, + 150.21763593396125, + 150.23198781521538, + 150.24420684192967, + 150.2580953310647, + 150.27502970587997, + 150.2902035396523, + 150.30174380293937, + 150.3139652576365, + 150.32397555358045, + 150.33169718986323, + 150.32899373523773, + 150.32761071299655, + 150.327087223315, + 150.31845948974967, + 150.30932058935414, + 150.2938049615994, + 150.28511038486707, + 150.2779948586495, + 150.27532824314056, + 150.26353393226356, + 150.25116046030075, + 150.24119866467586, + 150.23466932472883, + 150.2255681374181, + 150.21605999674725, + 150.17102457389404, + 150.13668602092, + 150.09786327444317, + 150.0479342866378, + 149.99576578627324, + 149.94068353964366, + 149.87490559397557, + 149.81246872239373, + 149.7401058495341, + 149.67080131371785, + 149.59546995736244, + 149.52680856475186, + 149.4539049969434, + 149.3850104198594, + 149.30824414702502, + 149.2340327624775, + 149.15588318275138, + 149.07890922073398, + 149.00867131804011, + 148.9660974740795, + 148.901857698218, + 148.8326849848029, + 148.75156374117302, + 148.67950838056433, + 148.60528441657863, + 148.53080397462261, + 148.47417905945224, + 148.41672454144773, + 148.36561285446817, + 148.3188903385033, + 148.27621481274707, + 148.2200335708292, + 148.15784418206474, + 148.10343777229295, + 148.03395082928506, + 147.9660508210335, + 147.88877668351077, + 147.81276895531664, + 147.74289065725378, + 147.66325990444528, + 147.59173493027168, + 147.53072264240828, + 147.46842689472263, + 147.40844254751147, + 147.35512471121783, + 147.30989958971318, + 147.27855730523845, + 147.23976569026098, + 147.1962854346365, + 147.15129751986402, + 147.0997423206614, + 147.04491901398814, + 146.99213375016737, + 146.93469958349905, + 146.8756478463498, + 146.81748219613738, + 146.75720874144946, + 146.69554497287783, + 146.64548979901838, + 146.5873257214162, + 146.52844685851653, + 146.46796480022283, + 146.40917908081764, + 146.35674943822244, + 146.3020554139615 + ], + "in_macd": [ + 0.0, + -0.005584045584043906, + 0.03796787363737053, + 0.07006162375515146, + 0.13987796218071935, + 0.17942206821575724, + 0.2498407032208263, + 0.3105488565356609, + 0.2855623799984528, + 0.2288286746772883, + 0.16182843632392974, + 0.11227749816876553, + 0.10927003952104997, + 0.15034089055748723, + 0.16166032210389858, + 0.20777485881856705, + 0.25749109289623107, + 0.27276744617191184, + 0.2580948745654723, + 0.1977890720297637, + 0.08207610341028726, + 0.008032312002853814, + -0.05645250818247405, + -0.16536280880421828, + -0.22886389551581487, + -0.3613634489734352, + -0.4131922905829697, + -0.4666400463672744, + -0.5227413929633258, + -0.5571485289805764, + -0.4700641081510355, + -0.4447009396019439, + -0.42578448629876675, + -0.4475931398498574, + -0.3383253540013129, + -0.15632551774959325, + 0.06861823450176985, + 0.15951583829414062, + 0.30629298270926597, + 0.3886819934880066, + 0.4133037883318593, + 0.4749498807214252, + 0.5038754530411893, + 0.4422202694963744, + 0.44152495168211203, + 0.45270070038395716, + 0.4403432305591082, + 0.4400022700916679, + 0.4602479304651581, + 0.4581013916641439, + 0.4232788738951001, + 0.39755435001453066, + 0.35611713785726806, + 0.302043913086095, + 0.17327379210485105, + 0.08078126094170557, + 0.01417564523336523, + -0.10318403254649411, + -0.19874293641905183, + -0.32319799858223064, + -0.3635750643957749, + -0.37910040012550894, + -0.3518441771202845, + -0.39987027958491694, + -0.43852468716167436, + -0.445464468742756, + -0.41910145466817994, + -0.4148101877474346, + -0.4107095063964721, + -0.6884003172309008, + -0.8159540827880392, + -0.9452802058565624, + -1.1279684195899904, + -1.2801831919498738, + -1.4123721652580912, + -1.5899860655393354, + -1.689484294357527, + -1.8327437694218531, + -1.905351691259483, + -1.9943709839668884, + -1.9939231821397243, + -2.010336748433076, + -1.9739617733246746, + -1.9915715589425815, + -1.9683134529857682, + -1.9651532451508444, + -1.9370915068738839, + -1.8451674497409556, + -1.535937291591324, + -1.453253409376174, + -1.4165836622347001, + -1.4730209411154362, + -1.4342407927614431, + -1.4106467643614735, + -1.3840628758502476, + -1.2102542694570957, + -1.0714554551097137, + -0.904231820448814, + -0.7318004050256093, + -0.5596470122578694, + -0.5300721659326086, + -0.5535098542426624, + -0.5081290134115477, + -0.5920257448013047, + -0.6438305828440036, + -0.7576511188279369, + -0.834203947660626, + -0.8415977144365172, + -0.9215603782702146, + -0.9150745977607642, + -0.8209894466749006, + -0.7530766992808253, + -0.6777253820999647, + -0.562305114996974, + -0.4048413146741723, + -0.16916635641928224, + -0.04481513435155193, + 0.012437989882158718, + 0.04159712721761366, + 0.0077292476118486775, + -0.04920688880420698, + -0.08128839865946702, + -0.14697860269239982, + -0.2143201744823955, + -0.26224510765709397, + -0.3183430455272287, + -0.37462099633114576, + -0.3262960746381509, + -0.3537190439710969, + -0.38154366046873633, + -0.41654535532623527, + -0.43044645123652003, + -0.3901644443145358, + -0.3764943312637854 + ], + "in_signal": [ + 0.0, + -0.0011168091168087813, + 0.006700127434027082, + 0.019372426698251958, + 0.04347353379474544, + 0.0706632406789478, + 0.1064987331873235, + 0.147308757856991, + 0.17495948228528335, + 0.18573332076368435, + 0.18095234387573342, + 0.16721737473433984, + 0.15562790769168186, + 0.15457050426484295, + 0.15598846783265408, + 0.16634574602983668, + 0.18457481540311557, + 0.20221334155687481, + 0.21338964815859435, + 0.21026953293282824, + 0.18463084702832006, + 0.14931114002322682, + 0.10815841038208665, + 0.05345416654482566, + -0.0030094458673024446, + -0.074680246488529, + -0.14238265530741714, + -0.2072341335193886, + -0.27033558540817604, + -0.3276981741226561, + -0.356171360928332, + -0.37387727666305437, + -0.38425871859019683, + -0.39692560284212897, + -0.38520555307396576, + -0.33942954600909125, + -0.257819989906919, + -0.17435282426670712, + -0.0782236628715125, + 0.015157468400391325, + 0.09478673238668493, + 0.17081936205363302, + 0.23743058025114427, + 0.27838851810019033, + 0.3110158048165747, + 0.3393527839300512, + 0.3595508732558626, + 0.37564115262302367, + 0.39256250819145055, + 0.4056702848859892, + 0.4091920026878114, + 0.4068644721531553, + 0.39671500529397785, + 0.3777807868524013, + 0.3368793879028913, + 0.28565976251065417, + 0.2313629390551964, + 0.1644535447348583, + 0.09181424850407627, + 0.008811799086814884, + -0.06566557360970307, + -0.12835253891286424, + -0.17305086655434831, + -0.21841474916046205, + -0.26243673676070456, + -0.2990422831571149, + -0.3230541174593279, + -0.34140533151694924, + -0.35526616649285386, + -0.42189299664046326, + -0.5007052138699785, + -0.5896202122672953, + -0.6972898537318344, + -0.8138685213754422, + -0.933569250151972, + -1.0648526132294447, + -1.1897789494550612, + -1.3183719134484198, + -1.4357678690106326, + -1.5474884920018839, + -1.636775430029452, + -1.7114876937101768, + -1.7639825096330766, + -1.8095003194949777, + -1.8412629461931358, + -1.8660410059846777, + -1.880251106162519, + -1.8732343748782063, + -1.80577495822083, + -1.735270648451899, + -1.6715332512084593, + -1.6318307891898547, + -1.5923127899041725, + -1.5559795847956328, + -1.521596243006556, + -1.459327848296664, + -1.381753369659274, + -1.286249059817182, + -1.1753593288588675, + -1.052216865538668, + -0.9477879256174561, + -0.8689323113424974, + -0.7967716517563075, + -0.7558224703653069, + -0.7334240928610464, + -0.7382694980544244, + -0.7574563879756648, + -0.7742846532678354, + -0.8037397982683113, + -0.826006758166802, + -0.8250032958684218, + -0.8106179765509025, + -0.7840394576607149, + -0.7396925891279669, + -0.6727223342372081, + -0.572011138673623, + -0.46657193780920875, + -0.3707699522709353, + -0.28829653637322555, + -0.2290913795762107, + -0.19311448142180998, + -0.1707492648693414, + -0.16599513243395309, + -0.1756601408436416, + -0.19297713420633206, + -0.21805031647051137, + -0.24936445244263827, + -0.2647507768817408, + -0.28254443029961207, + -0.30234427633343697, + -0.3251844921319966, + -0.3462368839529013, + -0.3550223960252282, + -0.3593167830729397 + ], + "in_upper_bb": [ + NaN, + 150.1539949493661, + 150.8994837225989, + 150.97610961252403, + 151.43370230801898, + 151.51290671218337, + 151.82232545356234, + 152.03858280594014, + 151.9536991437033, + 151.8839770083185, + 151.84338638122188, + 151.79195380527892, + 151.74019178298096, + 151.76944831757294, + 151.75299831056523, + 151.8224330657768, + 151.92116933952582, + 151.9496094480706, + 151.93526079810755, + 151.90049970483142, + 151.9563317595768, + 151.97115713266078, + 152.01195360025275, + 152.14856499769988, + 152.15864073655538, + 152.32594986432963, + 152.25341628929303, + 152.14286860340871, + 152.1572568990605, + 152.17797572020737, + 152.16281109593785, + 152.1377741358818, + 152.06209802812953, + 151.90250543449645, + 151.79194311330687, + 151.75500231293884, + 151.92780079153707, + 151.89557378863603, + 152.1433908913401, + 152.36387115977107, + 152.54252550359797, + 152.8039677272702, + 153.01354060819045, + 153.07718198348587, + 153.21086013898906, + 153.28386393931856, + 153.347170866241, + 153.37993958650802, + 153.37312807899374, + 153.27984394831336, + 153.2838620771627, + 153.19259608535873, + 153.01083383545435, + 152.48600654553007, + 152.493603139836, + 152.59728966023576, + 152.54409882306135, + 152.72512102000937, + 152.7401971927714, + 152.86823696589755, + 152.88208352798432, + 152.77612785453357, + 152.65386637351074, + 152.6880505752951, + 152.63437227549252, + 152.5005417509309, + 152.36409582702987, + 152.1792471174488, + 151.8855501272985, + 152.21758785908727, + 152.16521196547802, + 152.07425352016182, + 152.11826089018308, + 152.10227105266176, + 152.189327577124, + 152.31625540414527, + 152.2419990089915, + 152.3253156280799, + 152.2632529894771, + 152.2700807907298, + 152.0248523249653, + 151.7067075680092, + 151.17681162471786, + 150.79179286084056, + 150.3061170896019, + 149.6901065227438, + 148.83655882923298, + 147.8383891230129, + 146.72714023681658, + 146.4060477408027, + 145.75400305110355, + 145.2079749890484, + 144.81910572573938, + 144.44480648200056, + 144.09634175333767, + 144.02214192959534, + 143.8714341942455, + 143.9756672782861, + 144.12536904050657, + 144.38670374032634, + 144.38106586419698, + 144.37435236685644, + 144.38751427632886, + 144.4083784126884, + 144.42119142184328, + 144.51734700112507, + 144.59284939291388, + 144.6015394475425, + 144.223054005274, + 144.16731796237863, + 144.1422526070024, + 144.1352221521704, + 144.13313076313386, + 144.1680725507421, + 144.2782973615092, + 144.52349702209216, + 144.6181615022732, + 144.56033045338177, + 144.40682961351465, + 144.0922335606757, + 144.00450431917335, + 143.9897419893051, + 143.8758067953166, + 143.87605005880377, + 143.87525584834736, + 143.84323563823747, + 143.82189353806024, + 143.82767282349798, + 143.72329690730385, + 143.70841982111693, + 143.74065135865297, + 143.76113668409658, + 143.7573570731808, + 143.71804787311842 + ], + "in_lower_bb": [ + NaN, + 149.9560050506339, + 149.5871829440678, + 149.688890387476, + 149.56629769198102, + 149.65375995448332, + 149.61196026072335, + 149.62269219405985, + 149.69187863407447, + 149.6640429916815, + 149.5793590733236, + 149.53639619472108, + 149.57982360163447, + 149.62342311099854, + 149.6710150227681, + 149.6900794342232, + 149.69296007223886, + 149.72595721859608, + 149.7642234124188, + 149.76301029516856, + 149.6641782404232, + 149.63535286733918, + 149.51255639974727, + 149.22194500230015, + 149.0258692634446, + 148.5825601356704, + 148.38709371070698, + 148.19713139659132, + 147.94424310093953, + 147.7320242797926, + 147.71568890406212, + 147.6427758641182, + 147.5664519718705, + 147.46604456550358, + 147.4926068866931, + 147.51254768706113, + 147.40374920846293, + 147.41997621136395, + 147.28265910865989, + 147.19367884022893, + 147.18502449640204, + 147.13058227272987, + 147.11850939180954, + 147.22786801651412, + 147.30818986101093, + 147.5771860606814, + 147.77587913375905, + 148.04511041349193, + 148.41042192100625, + 148.84170605168666, + 149.00568792283732, + 149.33340391464128, + 149.73816616454562, + 150.51599345446994, + 150.505396860164, + 150.29571033976427, + 150.1504011769386, + 149.7953789799906, + 149.50330280722858, + 149.06976303410244, + 148.8619164720157, + 148.7298721454664, + 148.67563362648926, + 148.47144942470493, + 148.28212772450746, + 148.1749582490691, + 148.12390417297013, + 148.07675288255118, + 148.10144987270147, + 147.1584121409127, + 146.737788034522, + 146.29924647983816, + 145.63123910981693, + 145.01772894733824, + 144.370672422876, + 143.5577445958547, + 142.9645009910085, + 142.1891843719201, + 141.58874701052287, + 140.91691920927022, + 140.4896476750347, + 140.07079243199078, + 139.85268837528213, + 139.49570713915946, + 139.26438291039807, + 139.0933934772562, + 139.130441170767, + 139.39861087698714, + 140.05585976318343, + 140.05895225919733, + 140.2339969488964, + 140.2245250109516, + 140.2563942742606, + 140.27219351799943, + 140.2866582466623, + 140.31185807040467, + 140.37256580575453, + 140.34233272171394, + 140.2821309594934, + 140.21379625967367, + 140.212934135803, + 140.19664763314358, + 140.19948572367113, + 140.1236215873116, + 140.04680857815669, + 139.83265299887495, + 139.64015060708613, + 139.5084605524575, + 139.38794599472598, + 139.24018203762134, + 139.2162473929976, + 139.28227784782956, + 139.27736923686615, + 139.3254274492579, + 139.38420263849082, + 139.2710029779078, + 139.2443384977268, + 139.2611695466182, + 139.3151703864854, + 139.42376643932425, + 139.40749568082663, + 139.39925801069492, + 139.3661932046834, + 139.35394994119625, + 139.33674415165268, + 139.4247643617625, + 139.47710646193974, + 139.55882717650198, + 139.76920309269616, + 139.80358017888312, + 139.67034864134703, + 139.57886331590345, + 139.5526429268192, + 139.47295212688155 + ], + "out_sma_10": [ + 140.57, + 139.325, + 139.26833333333335, + 139.2375, + 139.018, + 138.98, + 139.00285714285715, + 138.98874999999998, + 139.06555555555553, + 139.158, + 139.1245, + 139.32649999999998, + 139.44299999999998, + 139.57999999999998, + 139.842, + 140.00600000000003, + 140.172, + 140.35399999999998, + 140.464, + 140.602, + 140.6405, + 140.60750000000002, + 140.5405, + 140.504, + 140.372, + 140.277 + ], + "out_sma_50": [ + 140.57, + 139.325, + 139.26833333333335, + 139.2375, + 139.018, + 138.98, + 139.00285714285715, + 138.98874999999998, + 139.06555555555553, + 139.158, + 139.25590909090909, + 139.32625, + 139.4026923076923, + 139.48214285714286, + 139.56733333333332, + 139.62125, + 139.69058823529411, + 139.7472222222222, + 139.80157894736843, + 139.88, + 139.9152380952381, + 139.90863636363636, + 139.89739130434782, + 139.90791666666667, + 139.8892, + 139.87346153846153 + ], + "out_sma_200": [ + 140.57, + 139.325, + 139.26833333333335, + 139.2375, + 139.018, + 138.98, + 139.00285714285715, + 138.98874999999998, + 139.06555555555553, + 139.158, + 139.25590909090909, + 139.32625, + 139.4026923076923, + 139.48214285714286, + 139.56733333333332, + 139.62125, + 139.69058823529411, + 139.7472222222222, + 139.80157894736843, + 139.88, + 139.9152380952381, + 139.90863636363636, + 139.89739130434782, + 139.90791666666667, + 139.8892, + 139.87346153846153 + ], + "out_ema_10": [ + 140.57, + 140.11727272727273, + 139.94231404958677, + 139.7973478587528, + 139.4960118844341, + 139.36764608726423, + 139.3262558895798, + 139.24693663692892, + 139.32567543021457, + 139.4464617156301, + 139.58983231278825, + 139.68259007409947, + 139.79848278789956, + 139.9287586446451, + 140.07989343652778, + 140.14354917534092, + 140.26290387073348, + 140.34419407605466, + 140.42343151677198, + 140.5955348773589, + 140.59998308147544, + 140.44907706666172, + 140.30379032726867, + 140.27582844958346, + 140.12385964056827, + 140.00679425137403 + ], + "out_ema_50": [ + 140.57, + 140.47235294117647, + 140.4206920415225, + 140.37066490263928, + 140.2831878476338, + 140.22463146145208, + 140.18209689433633, + 140.13142642789177, + 140.11372343071955, + 140.10887153147564, + 140.11381774592758, + 140.11327587353827, + 140.12138270202698, + 140.1368186744965, + 140.1612571578496, + 140.1717960928359, + 140.1964315401757, + 140.21657147977666, + 140.23866671586387, + 140.28303272700646, + 140.29624712986893, + 140.27560998752114, + 140.25107626252031, + 140.24711248751953, + 140.21546101742072, + 140.18661940889442 + ], + "out_ema_200": [ + 140.57, + 140.545223880597, + 140.53139080715823, + 140.51759587375366, + 140.49393820336806, + 140.47698359437933, + 140.4636802750323, + 140.44802176483296, + 140.44037975722267, + 140.43589836660354, + 140.43389937788112, + 140.43057699601167, + 140.42947672739464, + 140.43032770523152, + 140.4336080265725, + 140.4335721258106, + 140.43721817431, + 140.4399324213318, + 140.44331617833348, + 140.45253691287743, + 140.4542032122518, + 140.4473952200901, + 140.43946093929318, + 140.436580730942, + 140.4266645047635, + 140.41724495745243 + ], + "out_macd": [ + 0.0, + -0.19863247863244737, + -0.2662376117076519, + -0.31696827025140806, + -0.43327327885120326, + -0.4676059975108444, + -0.46125577996488687, + -0.47096708211586247, + -0.41018856292228634, + -0.33316620671166675, + -0.24948013040179262, + -0.19184026855899106, + -0.1269447612056922, + -0.05909848323710776, + 0.014275079082864295, + 0.04527402301920347, + 0.0985606711400635, + 0.13200678381434727, + 0.16229069791739903, + 0.2312334716685882, + 0.22278426624097847, + 0.14581939855563064, + 0.07428487944540052, + 0.05727880459329526, + -0.013335969773407896, + -0.0653180753909055 + ], + "out_signal": [ + 0.0, + -0.03972649572648948, + -0.08502871892272197, + -0.1314166291884592, + -0.19178795912100804, + -0.24695156679897534, + -0.2898124094321577, + -0.32604334396889867, + -0.3428723877595762, + -0.3409311515499943, + -0.322640947320354, + -0.29648081156808137, + -0.26257360149560355, + -0.2218785778439044, + -0.1746478464585507, + -0.13066347256299987, + -0.0848186438223872, + -0.041453558295040306, + -0.0007047070525524335, + 0.045682928691675694, + 0.08110319620153625, + 0.09404643667235514, + 0.09009412522696422, + 0.08353106110023042, + 0.06415765492550277, + 0.038262508862221115 + ], + "out_upper_bb": [ + NaN, + 142.84639177030894, + 141.76605896545013, + 141.2806103739152, + 141.0414450820321, + 140.7993735185497, + 140.6681084466434, + 140.53253708746655, + 140.58138407854588, + 140.7021085166241, + 140.8582936775912, + 140.92990562501316, + 141.0340292613626, + 141.15846077395992, + 141.31226012945103, + 141.36131704851667, + 141.46978005446707, + 141.53893918458058, + 141.606144307878, + 141.77130976616183, + 141.7777780659757, + 141.66425598974848, + 141.65320869644725, + 141.6557351246818, + 141.48578436159892, + 141.41179254815376 + ], + "out_lower_bb": [ + NaN, + 135.80360822969104, + 136.77060770121656, + 137.1943896260848, + 136.9945549179679, + 137.1606264814503, + 137.3376058390709, + 137.4449629125334, + 137.5497270325652, + 137.61389148337588, + 137.65352450422697, + 137.7225943749868, + 137.77135535402198, + 137.8058249403258, + 137.8224065372156, + 137.88118295148334, + 137.91139641612116, + 137.95550525986383, + 137.99701358685886, + 137.98869023383816, + 137.9872219340243, + 138.26974401025154, + 138.33029130355274, + 138.4282648753182, + 138.72821563840108, + 138.87120745184626 + ], + "overall_sma_10": [ + 150.09, + 150.055, + 150.24333333333334, + 150.3325, + 150.5, + 150.58333333333334, + 150.71714285714285, + 150.8306375, + 150.82278888888888, + 150.77401, + 150.77351000000002, + 150.78600999999998, + 150.78501, + 150.84201000000002, + 150.81801000000002, + 150.86001000000002, + 150.87001, + 150.8435, + 150.874, + 150.8895, + 150.847, + 150.82049999999998, + 150.7395, + 150.5285, + 150.3665, + 150.0485, + 149.77050000000003, + 149.4965, + 149.22750000000002, + 149.02050000000003, + 149.0315, + 148.96005, + 148.88905, + 148.84005, + 148.91805000000002, + 149.21905, + 149.56105, + 149.81905, + 150.19855, + 150.53705, + 150.69604999999999, + 150.97449999999998, + 151.243, + 151.465, + 151.60099999999997, + 151.642, + 151.56199999999998, + 151.606, + 151.58499999999998, + 151.5845, + 151.5935, + 151.55149999999998, + 151.506, + 151.53699999999998, + 151.398, + 151.251, + 151.1325, + 150.9145, + 150.6585, + 150.3535, + 150.15050000000002, + 149.9545, + 149.8235, + 149.6225, + 149.51850000000002, + 149.42450000000002, + 149.35549999999998, + 149.3415, + 149.32850000000002, + 149.0225, + 148.7525, + 148.419, + 147.926, + 147.4975, + 147.04149999999998, + 146.4495, + 145.851, + 145.173, + 144.5235, + 144.1645, + 143.762, + 143.3585, + 143.1035, + 142.79000000000002, + 142.529, + 142.334, + 142.11599999999999, + 142.064, + 142.25949999999997, + 142.3005, + 142.226, + 142.074, + 141.972, + 141.927, + 141.85399999999998, + 141.99999999999997, + 142.128, + 142.254, + 142.148, + 142.3, + 142.368, + 142.49699999999999, + 142.61499999999998, + 142.605, + 142.61399999999998, + 142.35, + 142.105, + 141.856, + 141.463, + 141.10750000000002, + 140.99050000000003, + 140.9205, + 140.7955, + 140.8885, + 141.04850000000002, + 141.4445, + 141.7575, + 141.96550000000002, + 142.25900000000001, + 142.4085, + 142.42149999999998, + 142.4685, + 142.4465, + 142.3415, + 142.1635, + 141.8235, + 141.54149999999998, + 141.421, + 141.2335, + 141.1035, + 140.9895, + 140.8715, + 140.8635, + 140.84949999999998, + 140.8035, + 140.5355, + 140.395, + 140.14299999999997, + 139.877, + 139.68900000000002, + 139.558, + 139.39100000000002, + 139.245, + 139.15800000000002, + 139.12449999999998, + 139.32649999999998, + 139.443, + 139.57999999999998, + 139.84199999999998, + 140.006, + 140.172, + 140.35399999999998, + 140.464, + 140.602, + 140.6405, + 140.6075, + 140.5405, + 140.50400000000002, + 140.372, + 140.277 + ], + "overall_sma_50": [ + 150.09, + 150.055, + 150.24333333333334, + 150.3325, + 150.5, + 150.58333333333334, + 150.71714285714285, + 150.8306375, + 150.82278888888888, + 150.77401, + 150.71137272727273, + 150.664175, + 150.66000769230772, + 150.69643571428574, + 150.71200666666667, + 150.75625625, + 150.80706470588234, + 150.83778333333333, + 150.84974210526318, + 150.831755, + 150.77595714285715, + 150.7352318181818, + 150.6945695652174, + 150.6264625, + 150.573804, + 150.4840423076923, + 150.42315185185186, + 150.3587535714286, + 150.29034827586207, + 150.22800333333333, + 150.21322903225806, + 150.1804875, + 150.14744242424243, + 150.10104705882353, + 150.10073142857144, + 150.13265555555554, + 150.19015135135135, + 150.2167263157895, + 150.26681025641025, + 150.30526500000002, + 150.33099024390245, + 150.36953809523808, + 150.40222325581396, + 150.41103636363638, + 150.43412444444445, + 150.46077391304348, + 150.48203404255318, + 150.50615833333333, + 150.53582857142857, + 150.56111199999998, + 150.588312, + 150.618512, + 150.632512, + 150.642512, + 150.62031199999998, + 150.60411200000001, + 150.57921199999998, + 150.53591, + 150.50871, + 150.47701, + 150.46371, + 150.45221, + 150.44021, + 150.39861, + 150.36041, + 150.31701, + 150.27631, + 150.23551, + 150.19961, + 150.10361, + 150.04480999999998, + 149.97190999999998, + 149.87751, + 149.79241, + 149.69540999999998, + 149.59721, + 149.49241, + 149.37081, + 149.25880999999998, + 149.13241, + 148.99091, + 148.8516, + 148.7204, + 148.5824, + 148.4176, + 148.2202, + 148.0034, + 147.8198, + 147.671, + 147.4851, + 147.2969, + 147.0715, + 146.8662, + 146.6748, + 146.4682, + 146.2918, + 146.1166, + 145.9494, + 145.78359999999998, + 145.6282, + 145.4518, + 145.26059999999998, + 145.08800000000002, + 144.8884, + 144.71140000000003, + 144.5116, + 144.3111, + 144.1377, + 143.94449999999998, + 143.779, + 143.61980000000003, + 143.4538, + 143.2824, + 143.1416, + 143.0174, + 142.91559999999998, + 142.79149999999998, + 142.6625, + 142.5306, + 142.4562, + 142.3536, + 142.2637, + 142.18650000000002, + 142.1104, + 142.0418, + 141.99040000000002, + 141.9296, + 141.91209999999998, + 141.8726, + 141.844, + 141.7991, + 141.7663, + 141.7385, + 141.72230000000002, + 141.6967, + 141.6307, + 141.5854, + 141.52790000000002, + 141.3961, + 141.3217, + 141.2655, + 141.2297, + 141.1931, + 141.1685, + 141.1508, + 141.096, + 141.04840000000002, + 140.99310000000003, + 140.9349, + 140.8629, + 140.8263, + 140.80110000000002, + 140.7629, + 140.7679, + 140.75609999999998, + 140.7475, + 140.7355, + 140.7227, + 140.7167, + 140.6968 + ], + "overall_sma_200": [ + 150.09, + 150.055, + 150.24333333333334, + 150.3325, + 150.5, + 150.58333333333334, + 150.71714285714285, + 150.8306375, + 150.82278888888888, + 150.77401, + 150.71137272727273, + 150.664175, + 150.66000769230772, + 150.69643571428574, + 150.71200666666667, + 150.75625625, + 150.80706470588234, + 150.83778333333333, + 150.84974210526318, + 150.831755, + 150.77595714285715, + 150.7352318181818, + 150.6945695652174, + 150.6264625, + 150.573804, + 150.4840423076923, + 150.42315185185186, + 150.3587535714286, + 150.29034827586207, + 150.22800333333333, + 150.21322903225806, + 150.1804875, + 150.14744242424243, + 150.10104705882353, + 150.10073142857144, + 150.13265555555554, + 150.19015135135135, + 150.2167263157895, + 150.26681025641025, + 150.30526500000002, + 150.33099024390245, + 150.36953809523808, + 150.40222325581396, + 150.41103636363638, + 150.43412444444445, + 150.46077391304348, + 150.48203404255318, + 150.50615833333333, + 150.53582857142857, + 150.56111199999998, + 150.5785411764706, + 150.59683846153845, + 150.6104830188679, + 150.61954814814814, + 150.60937454545456, + 150.60188571428571, + 150.596150877193, + 150.57656206896553, + 150.55662033898304, + 150.52651, + 150.50837049180328, + 150.49323548387096, + 150.48556507936507, + 150.463759375, + 150.4415476923077, + 150.42349393939395, + 150.4109791044776, + 150.39493529411766, + 150.37863188405797, + 150.31165142857142, + 150.2610647887324, + 150.20514722222222, + 150.1349397260274, + 150.0629135135135, + 149.98820800000001, + 149.90060000000003, + 149.81877402597402, + 149.7254564102564, + 149.6374759493671, + 149.5432575, + 149.4587111111111, + 149.37019024390244, + 149.287778313253, + 149.19709047619048, + 149.11065411764707, + 149.02076279069766, + 148.93339770114943, + 148.85483636363637, + 148.80848988764043, + 148.73850666666667, + 148.6639076923077, + 148.57712608695653, + 148.50113548387097, + 148.4236765957447, + 148.34679578947367, + 148.28943333333333, + 148.23181030927836, + 148.18128163265305, + 148.13571313131314, + 148.094656, + 148.0405504950495, + 147.98103529411765, + 147.92966601941748, + 147.86418846153845, + 147.80081523809525, + 147.72910943396226, + 147.65921121495327, + 147.5956074074074, + 147.5235376146789, + 147.45946, + 147.4054108108108, + 147.35063035714285, + 147.2983238938053, + 147.2522859649123, + 147.21365739130434, + 147.18733275862067, + 147.15479145299145, + 147.11847966101695, + 147.0811394957983, + 147.03854666666666, + 146.9935173553719, + 146.9504557377049, + 146.90386666666666, + 146.85625483870967, + 146.8096448, + 146.76163174603175, + 146.71280000000002, + 146.6733640625, + 146.62783410852714, + 146.58200461538462, + 146.53519541984733, + 146.4899287878788, + 146.4497037593985, + 146.4079895522388, + 146.3647451851852, + 146.30382794117645, + 146.2516467153285, + 146.20014927536232, + 146.14216258992806, + 146.08964714285713, + 146.04035886524824, + 145.99000422535212, + 145.94587832167832, + 145.90451805555554, + 145.86541793103447, + 145.8259287671233, + 145.78847346938775, + 145.7528418918919, + 145.71933288590603, + 145.68407066666666, + 145.65172582781457, + 145.6192144736842, + 145.58758562091504, + 145.5601987012987, + 145.52832645161288, + 145.4914141025641, + 145.45420764331212, + 145.42063670886074, + 145.38302264150943, + 145.34612875 + ], + "overall_ema_10": [ + 150.09, + 150.0772727272727, + 150.17595041322312, + 150.25305033809164, + 150.41976845843863, + 150.52526510235887, + 150.70612599283908, + 150.87321217595922, + 150.85262814396663, + 150.7585139359727, + 150.63605685670493, + 150.5467737918495, + 150.55826946605868, + 150.66949319950254, + 150.71685807232026, + 150.8447020591711, + 150.98566532114, + 151.05372617184182, + 151.05577595877966, + 150.9529076026379, + 150.71783349306736, + 150.56550013069148, + 150.42631828874758, + 150.17789678170254, + 150.02009736684752, + 149.69644330014796, + 149.54072633648468, + 149.37332154803292, + 149.19180853929964, + 149.0514797139724, + 149.1821197659774, + 149.17909799034516, + 149.16289835573696, + 149.05509865469386, + 149.2432625356586, + 149.6081238928116, + 150.09028318502766, + 150.292049878659, + 150.63349535526643, + 150.84649619976344, + 150.93986052707916, + 151.1235222494284, + 151.24197274953232, + 151.15979588598097, + 151.21256027034806, + 151.29391294846658, + 151.32411059419994, + 151.38154503161812, + 151.486718662233, + 151.54367890546334, + 151.52664637719727, + 151.52725612679777, + 151.4895731946527, + 151.41874170471584, + 151.17169775840387, + 150.99320725687588, + 150.86262411926208, + 150.60760155212353, + 150.3880376335556, + 150.09021260927275, + 149.96835577122314, + 149.89592744918255, + 149.91666791296754, + 149.76636465606435, + 149.63066199132538, + 149.5614507201753, + 149.56573240741614, + 149.52105378788593, + 149.47540764463395, + 148.78715170924596, + 148.4113059439285, + 148.01561395412332, + 147.48186596246452, + 146.99516306019825, + 146.5342243219804, + 145.95163808162033, + 145.52406752132572, + 144.98150979017558, + 144.58032619196183, + 144.1293577934233, + 143.86856546734634, + 143.5651899278288, + 143.37697357731446, + 143.06661474507547, + 142.84541206415264, + 142.57897350703396, + 142.3682510512096, + 142.3049326782624, + 142.7458540094874, + 142.70297146230786, + 142.56606756007005, + 142.22314618551187, + 142.09348324269152, + 141.9346681076567, + 141.7865466335373, + 141.9780836092578, + 142.10934113484728, + 142.32218820123867, + 142.56724489192254, + 142.83320036611843, + 142.796254845006, + 142.64602669136855, + 142.65402183839245, + 142.37510877686654, + 142.16327081743626, + 141.8063124869933, + 141.52334658026723, + 141.39001083840046, + 141.0900088677822, + 140.97818907363995, + 141.06579106025086, + 141.10291995838708, + 141.16420723868032, + 141.32526046801118, + 141.59521311019094, + 142.06153799924712, + 142.30125836302037, + 142.4046659333803, + 142.4538175818566, + 142.36585074879176, + 142.22478697628415, + 142.13664388968704, + 141.9699813642894, + 141.79362111623678, + 141.65478091328464, + 141.4920934745056, + 141.32262193368638, + 141.38487249119794, + 141.27853203825285, + 141.1678898494796, + 141.03736442230147, + 140.95057089097392, + 140.98501254716047, + 140.96228299313128, + 140.89095881256193, + 140.37987539209612, + 140.15717077535137, + 139.9731397252875, + 139.63984159341703, + 139.48532494006847, + 139.42253858732875, + 139.3257133896326, + 139.39012913697212, + 139.49919656661356, + 139.63297900904746, + 139.71789191649336, + 139.82736611349455, + 139.95239045649555, + 140.09922855531454, + 140.1593688179846, + 140.27584721471467, + 140.35478408476655, + 140.43209606935446, + 140.60262405674456, + 140.60578331915463, + 140.45382271567195, + 140.30767313100432, + 140.27900528900352, + 140.12645887282105, + 140.00892089594447 + ], + "overall_ema_50": [ + 150.09, + 150.0872549019608, + 150.10814686658978, + 150.12743522476273, + 150.1683201179093, + 150.20093501524622, + 150.252663053864, + 150.30648411057524, + 150.3242690474154, + 150.3246898690854, + 150.31529026637617, + 150.30861221671435, + 150.32043134547067, + 150.35374776329536, + 150.37634589022494, + 150.41727350237298, + 150.46443924737795, + 150.49955927689254, + 150.52173342289677, + 150.52048897494004, + 150.48674430925612, + 150.4629504147755, + 150.4369523592941, + 150.3829542275571, + 150.3408775911823, + 150.25849023466535, + 150.20286316663928, + 150.14079010128086, + 150.07154343064238, + 150.00677702159757, + 149.9974916482016, + 149.9648645247427, + 149.93055611200768, + 149.87720097036032, + 149.88554603034618, + 149.93905402915615, + 150.03007151820884, + 150.0759510665144, + 150.15807063253345, + 150.2226560979243, + 150.26725781957433, + 150.3332477090028, + 150.3897870145321, + 150.4054816414132, + 150.4464431456715, + 150.49403361054712, + 150.53191464542763, + 150.57536897305792, + 150.62966822901646, + 150.67556359258447, + 150.70593364777724, + 150.7382499753154, + 150.76106370177362, + 150.77435532131193, + 150.74634138714282, + 150.72452407784309, + 150.70689568263356, + 150.65799781272636, + 150.60866456516845, + 150.53577575869127, + 150.49201984658572, + 150.45586220554316, + 150.43837741316892, + 150.38549986755444, + 150.33195085314054, + 150.28952140791935, + 150.2618931174127, + 150.22495613241614, + 150.1875068723214, + 150.011134053799, + 149.88206997325787, + 149.73904762136542, + 149.55633987150796, + 149.37001281772334, + 149.17746329545966, + 148.94815100936322, + 148.7384195972313, + 148.49534431890854, + 148.27101709071604, + 148.02901642049187, + 147.81983930596277, + 147.59945345082696, + 147.4006513547161, + 147.17591992904096, + 146.96706032398052, + 146.74795991911853, + 146.5390203144472, + 146.3618038315277, + 146.29781152440898, + 146.1492698960008, + 145.98459264517723, + 145.7765694041899, + 145.60925295696677, + 145.4371253900269, + 145.26782635512387, + 145.17261747845234, + 145.0756520871405, + 145.00523435823303, + 144.9528722265376, + 144.91668115883027, + 144.82700738789575, + 144.71496788248808, + 144.63555737729249, + 144.49769238210456, + 144.36876326908086, + 144.2052823565679, + 144.05017324454562, + 143.92232331338698, + 143.75831063443061, + 143.629553354649, + 143.5444728309373, + 143.45527781795937, + 143.37624731529428, + 143.3242376166553, + 143.30407143560998, + 143.3376372616645, + 143.3392985455208, + 143.32089468099056, + 143.29556547781448, + 143.2435825179002, + 143.1787361446492, + 143.12231511936886, + 143.04771452645244, + 142.96741199600334, + 142.8914350549836, + 142.8078493665529, + 142.7196984110018, + 142.67833768900172, + 142.60467738747226, + 142.52880768600278, + 142.44728581596345, + 142.3732746074943, + 142.32491089739648, + 142.26746341122407, + 142.20089621862704, + 142.03929244534754, + 141.92618293768686, + 141.81711694013052, + 141.67291627581167, + 141.55986073558375, + 141.46496423614911, + 141.3639852464962, + 141.2979466093787, + 141.2466545854815, + 141.2069818566391, + 141.16357080343758, + 141.13048959545964, + 141.10635274857887, + 141.0927702878503, + 141.0667792961699, + 141.0563173629868, + 141.0427362899285, + 141.03243290600977, + 141.0456708312643, + 141.0289778574892, + 140.97960617680334, + 140.92746475810517, + 140.89697594406184, + 140.83983963253002, + 140.78651258811706 + ], + "overall_ema_200": [ + 150.09, + 150.08930348258707, + 150.09458404494939, + 150.09961305942753, + 150.11026367575164, + 150.11911677350537, + 150.13305591008742, + 150.1479021199373, + 150.15399264610707, + 150.15579371430502, + 150.15508929923732, + 150.15498890820015, + 150.15951638175042, + 150.16957094511608, + 150.17713740337365, + 150.18950419537987, + 150.20373798448057, + 150.21524307916235, + 150.223698371907, + 150.22634813935073, + 150.22071283448156, + 150.21732265702406, + 150.21317019277507, + 150.2016958624987, + 150.19282326685195, + 150.17339218956985, + 150.16012460559404, + 150.1447999826528, + 150.1271900325767, + 150.1102030670784, + 150.10681796193336, + 150.09745161405343, + 150.08742721988375, + 150.07232844157647, + 150.0725042779787, + 150.08422065332223, + 150.10587019906032, + 150.11675706275128, + 150.13718734073387, + 150.15378249157234, + 150.1657846558353, + 150.1835380423444, + 150.19937348470916, + 150.20525036545834, + 150.21763593396125, + 150.23198781521538, + 150.24420684192967, + 150.2580953310647, + 150.27502970587997, + 150.2902035396523, + 150.30174380293937, + 150.3139652576365, + 150.32397555358045, + 150.33169718986323, + 150.32899373523773, + 150.32761071299655, + 150.327087223315, + 150.31845948974967, + 150.30932058935414, + 150.2938049615994, + 150.28511038486707, + 150.2779948586495, + 150.27532824314056, + 150.26353393226356, + 150.25116046030075, + 150.24119866467586, + 150.23466932472883, + 150.2255681374181, + 150.21605999674725, + 150.17102457389404, + 150.13668602092, + 150.09786327444317, + 150.0479342866378, + 149.99576578627324, + 149.94068353964366, + 149.87490559397557, + 149.81246872239373, + 149.7401058495341, + 149.67080131371785, + 149.59546995736244, + 149.52680856475186, + 149.4539049969434, + 149.3850104198594, + 149.30824414702502, + 149.2340327624775, + 149.15588318275138, + 149.07890922073398, + 149.00867131804011, + 148.9660974740795, + 148.901857698218, + 148.8326849848029, + 148.75156374117302, + 148.67950838056433, + 148.60528441657863, + 148.53080397462261, + 148.47417905945224, + 148.41672454144773, + 148.36561285446817, + 148.3188903385033, + 148.27621481274707, + 148.2200335708292, + 148.15784418206474, + 148.10343777229295, + 148.03395082928506, + 147.9660508210335, + 147.88877668351077, + 147.81276895531664, + 147.74289065725378, + 147.66325990444528, + 147.59173493027168, + 147.53072264240828, + 147.46842689472263, + 147.40844254751147, + 147.35512471121783, + 147.30989958971318, + 147.27855730523845, + 147.23976569026098, + 147.1962854346365, + 147.15129751986402, + 147.0997423206614, + 147.04491901398814, + 146.99213375016737, + 146.93469958349905, + 146.8756478463498, + 146.81748219613738, + 146.75720874144946, + 146.69554497287783, + 146.64548979901838, + 146.5873257214162, + 146.52844685851653, + 146.46796480022283, + 146.40917908081764, + 146.35674943822244, + 146.3020554139615, + 146.24502003670818, + 146.16377605624345, + 146.0940369910072, + 146.0248923443305, + 145.94643570408843, + 145.87522738862486, + 145.80821020067836, + 145.7393722882338, + 145.67908002665934, + 145.62247226520006, + 145.5688655759941, + 145.51444900309866, + 145.46276294336636, + 145.41353147129306, + 145.3672276755588, + 145.31810103202093, + 145.2731448028466, + 145.22774037694762, + 145.18348425379392, + 145.14553913684077, + 145.1005088966732, + 145.0474690071541, + 144.99376284787894, + 144.9455662026264, + 144.89078444936644, + 144.83694579812897 + ], + "overall_macd": [ + 0.0, + -0.005584045584043906, + 0.03796787363737053, + 0.07006162375515146, + 0.13987796218071935, + 0.17942206821575724, + 0.2498407032208263, + 0.3105488565356609, + 0.2855623799984528, + 0.2288286746772883, + 0.16182843632392974, + 0.11227749816876553, + 0.10927003952104997, + 0.15034089055748723, + 0.16166032210389858, + 0.20777485881856705, + 0.25749109289623107, + 0.27276744617191184, + 0.2580948745654723, + 0.1977890720297637, + 0.08207610341028726, + 0.008032312002853814, + -0.05645250818247405, + -0.16536280880421828, + -0.22886389551581487, + -0.3613634489734352, + -0.4131922905829697, + -0.4666400463672744, + -0.5227413929633258, + -0.5571485289805764, + -0.4700641081510355, + -0.4447009396019439, + -0.42578448629876675, + -0.4475931398498574, + -0.3383253540013129, + -0.15632551774959325, + 0.06861823450176985, + 0.15951583829414062, + 0.30629298270926597, + 0.3886819934880066, + 0.4133037883318593, + 0.4749498807214252, + 0.5038754530411893, + 0.4422202694963744, + 0.44152495168211203, + 0.45270070038395716, + 0.4403432305591082, + 0.4400022700916679, + 0.4602479304651581, + 0.4581013916641439, + 0.4232788738951001, + 0.39755435001453066, + 0.35611713785726806, + 0.302043913086095, + 0.17327379210485105, + 0.08078126094170557, + 0.01417564523336523, + -0.10318403254649411, + -0.19874293641905183, + -0.32319799858223064, + -0.3635750643957749, + -0.37910040012550894, + -0.3518441771202845, + -0.39987027958491694, + -0.43852468716167436, + -0.445464468742756, + -0.41910145466817994, + -0.4148101877474346, + -0.4107095063964721, + -0.6884003172309008, + -0.8159540827880392, + -0.9452802058565624, + -1.1279684195899904, + -1.2801831919498738, + -1.4123721652580912, + -1.5899860655393354, + -1.689484294357527, + -1.8327437694218531, + -1.905351691259483, + -1.9943709839668884, + -1.9939231821397243, + -2.010336748433076, + -1.9739617733246746, + -1.9915715589425815, + -1.9683134529857682, + -1.9651532451508444, + -1.9370915068738839, + -1.8451674497409556, + -1.535937291591324, + -1.453253409376174, + -1.4165836622347001, + -1.4730209411154362, + -1.4342407927614431, + -1.4106467643614735, + -1.3840628758502476, + -1.2102542694570957, + -1.0714554551097137, + -0.904231820448814, + -0.7318004050256093, + -0.5596470122578694, + -0.5300721659326086, + -0.5535098542426624, + -0.5081290134115477, + -0.5920257448013047, + -0.6438305828440036, + -0.7576511188279369, + -0.834203947660626, + -0.8415977144365172, + -0.9215603782702146, + -0.9150745977607642, + -0.8209894466749006, + -0.7530766992808253, + -0.6777253820999647, + -0.562305114996974, + -0.4048413146741723, + -0.16916635641928224, + -0.04481513435155193, + 0.012437989882158718, + 0.04159712721761366, + 0.0077292476118486775, + -0.04920688880420698, + -0.08128839865946702, + -0.14697860269239982, + -0.2143201744823955, + -0.26224510765709397, + -0.3183430455272287, + -0.37462099633114576, + -0.3262960746381509, + -0.3537190439710969, + -0.38154366046873633, + -0.41654535532623527, + -0.43044645123652003, + -0.3901644443145358, + -0.3764943312637854, + -0.3846274981754618, + -0.5852488967737486, + -0.6500064153704557, + -0.6941326032696225, + -0.8009650000194597, + -0.8236859376437451, + -0.8041802797978903, + -0.7996766415449201, + -0.7240150828960452, + -0.6317558550897218, + -0.5327293278330103, + -0.45984268308390597, + -0.3799475319775638, + -0.2974661739087594, + -0.20990993982172768, + -0.1652444009806402, + -0.09885123635035598, + -0.052886777037741695, + -0.010687992367877541, + 0.06956106106142101, + 0.07181247259649126, + 0.004951755450520068, + -0.057061077133369054, + -0.06511032115625426, + -0.12731288759977133, + -0.17140534976945787 + ], + "overall_signal": [ + 0.0, + -0.0011168091168087813, + 0.006700127434027082, + 0.019372426698251958, + 0.04347353379474544, + 0.0706632406789478, + 0.1064987331873235, + 0.147308757856991, + 0.17495948228528335, + 0.18573332076368435, + 0.18095234387573342, + 0.16721737473433984, + 0.15562790769168186, + 0.15457050426484295, + 0.15598846783265408, + 0.16634574602983668, + 0.18457481540311557, + 0.20221334155687481, + 0.21338964815859435, + 0.21026953293282824, + 0.18463084702832006, + 0.14931114002322682, + 0.10815841038208665, + 0.05345416654482566, + -0.0030094458673024446, + -0.074680246488529, + -0.14238265530741714, + -0.2072341335193886, + -0.27033558540817604, + -0.3276981741226561, + -0.356171360928332, + -0.37387727666305437, + -0.38425871859019683, + -0.39692560284212897, + -0.38520555307396576, + -0.33942954600909125, + -0.257819989906919, + -0.17435282426670712, + -0.0782236628715125, + 0.015157468400391325, + 0.09478673238668493, + 0.17081936205363302, + 0.23743058025114427, + 0.27838851810019033, + 0.3110158048165747, + 0.3393527839300512, + 0.3595508732558626, + 0.37564115262302367, + 0.39256250819145055, + 0.4056702848859892, + 0.4091920026878114, + 0.4068644721531553, + 0.39671500529397785, + 0.3777807868524013, + 0.3368793879028913, + 0.28565976251065417, + 0.2313629390551964, + 0.1644535447348583, + 0.09181424850407627, + 0.008811799086814884, + -0.06566557360970307, + -0.12835253891286424, + -0.17305086655434831, + -0.21841474916046205, + -0.26243673676070456, + -0.2990422831571149, + -0.3230541174593279, + -0.34140533151694924, + -0.35526616649285386, + -0.42189299664046326, + -0.5007052138699785, + -0.5896202122672953, + -0.6972898537318344, + -0.8138685213754422, + -0.933569250151972, + -1.0648526132294447, + -1.1897789494550612, + -1.3183719134484198, + -1.4357678690106326, + -1.5474884920018839, + -1.636775430029452, + -1.7114876937101768, + -1.7639825096330766, + -1.8095003194949777, + -1.8412629461931358, + -1.8660410059846777, + -1.880251106162519, + -1.8732343748782063, + -1.80577495822083, + -1.735270648451899, + -1.6715332512084593, + -1.6318307891898547, + -1.5923127899041725, + -1.5559795847956328, + -1.521596243006556, + -1.459327848296664, + -1.381753369659274, + -1.286249059817182, + -1.1753593288588675, + -1.052216865538668, + -0.9477879256174561, + -0.8689323113424974, + -0.7967716517563075, + -0.7558224703653069, + -0.7334240928610464, + -0.7382694980544244, + -0.7574563879756648, + -0.7742846532678354, + -0.8037397982683113, + -0.826006758166802, + -0.8250032958684218, + -0.8106179765509025, + -0.7840394576607149, + -0.7396925891279669, + -0.6727223342372081, + -0.572011138673623, + -0.46657193780920875, + -0.3707699522709353, + -0.28829653637322555, + -0.2290913795762107, + -0.19311448142180998, + -0.1707492648693414, + -0.16599513243395309, + -0.1756601408436416, + -0.19297713420633206, + -0.21805031647051137, + -0.24936445244263827, + -0.2647507768817408, + -0.28254443029961207, + -0.30234427633343697, + -0.3251844921319966, + -0.3462368839529013, + -0.3550223960252282, + -0.3593167830729397, + -0.36437892609344413, + -0.40855292022950507, + -0.45684361925769523, + -0.5043014160600807, + -0.5636341328519565, + -0.6156444938103143, + -0.6533516510078294, + -0.6826166491152477, + -0.6908963358714072, + -0.6790682397150701, + -0.6498004573386582, + -0.6118089024877078, + -0.5654366283856791, + -0.5118425374902952, + -0.4514560179565817, + -0.39421369456139344, + -0.335141202919186, + -0.27869031774289715, + -0.22508985266789325, + -0.1661596699220304, + -0.11856524141832608, + -0.09386184204455686, + -0.08650168906231931, + -0.0822234154811063, + -0.09124130990483931, + -0.10727411787776302 + ], + "overall_upper_bb": [ + NaN, + 150.1539949493661, + 150.8994837225989, + 150.97610961252403, + 151.43370230801898, + 151.51290671218337, + 151.82232545356234, + 152.03858280594014, + 151.9536991437033, + 151.8839770083185, + 151.84338638122188, + 151.79195380527892, + 151.74019178298096, + 151.76944831757294, + 151.75299831056523, + 151.8224330657768, + 151.92116933952582, + 151.9496094480706, + 151.93526079810755, + 151.90049970483142, + 151.9563317595768, + 151.97115713266078, + 152.01195360025275, + 152.14856499769988, + 152.15864073655538, + 152.32594986432963, + 152.25341628929303, + 152.14286860340871, + 152.1572568990605, + 152.17797572020737, + 152.16281109593785, + 152.1377741358818, + 152.06209802812953, + 151.90250543449645, + 151.79194311330687, + 151.75500231293884, + 151.92780079153707, + 151.89557378863603, + 152.1433908913401, + 152.36387115977107, + 152.54252550359797, + 152.8039677272702, + 153.01354060819045, + 153.07718198348587, + 153.21086013898906, + 153.28386393931856, + 153.347170866241, + 153.37993958650802, + 153.37312807899374, + 153.27984394831336, + 153.2838620771627, + 153.19259608535873, + 153.01083383545435, + 152.48600654553007, + 152.493603139836, + 152.59728966023576, + 152.54409882306135, + 152.72512102000937, + 152.7401971927714, + 152.86823696589755, + 152.88208352798432, + 152.77612785453357, + 152.65386637351074, + 152.6880505752951, + 152.63437227549252, + 152.5005417509309, + 152.36409582702987, + 152.1792471174488, + 151.8855501272985, + 152.21758785908727, + 152.16521196547802, + 152.07425352016182, + 152.11826089018308, + 152.10227105266176, + 152.189327577124, + 152.31625540414527, + 152.2419990089915, + 152.3253156280799, + 152.2632529894771, + 152.2700807907298, + 152.0248523249653, + 151.7067075680092, + 151.17681162471786, + 150.79179286084056, + 150.3061170896019, + 149.6901065227438, + 148.83655882923298, + 147.8383891230129, + 146.72714023681658, + 146.4060477408027, + 145.75400305110355, + 145.2079749890484, + 144.81910572573938, + 144.44480648200056, + 144.09634175333767, + 144.02214192959534, + 143.8714341942455, + 143.9756672782861, + 144.12536904050657, + 144.38670374032634, + 144.38106586419698, + 144.37435236685644, + 144.38751427632886, + 144.4083784126884, + 144.42119142184328, + 144.51734700112507, + 144.59284939291388, + 144.6015394475425, + 144.223054005274, + 144.16731796237863, + 144.1422526070024, + 144.1352221521704, + 144.13313076313386, + 144.1680725507421, + 144.2782973615092, + 144.52349702209216, + 144.6181615022732, + 144.56033045338177, + 144.40682961351465, + 144.0922335606757, + 144.00450431917335, + 143.9897419893051, + 143.8758067953166, + 143.87605005880377, + 143.87525584834736, + 143.84323563823747, + 143.82189353806024, + 143.82767282349798, + 143.72329690730385, + 143.70841982111693, + 143.74065135865297, + 143.76113668409658, + 143.7573570731808, + 143.71804787311842, + 143.57234279219898, + 143.39415668005716, + 143.1037254801475, + 142.86829714793197, + 142.75780467701904, + 142.62771842141777, + 142.498273307894, + 142.32521990575611, + 142.1947769272567, + 142.09747464634967, + 142.00521635563737, + 141.9391035829845, + 141.9141034797053, + 141.7052750176702, + 141.69907060206864, + 141.6678397600724, + 141.71619591501945, + 141.73672129926325, + 141.67359723127637, + 141.77130976616053, + 141.7777780659744, + 141.664255989747, + 141.65320869644574, + 141.65573512468023, + 141.48578436159707, + 141.41179254815177 + ], + "overall_lower_bb": [ + NaN, + 149.9560050506339, + 149.5871829440678, + 149.688890387476, + 149.56629769198102, + 149.65375995448332, + 149.61196026072335, + 149.62269219405985, + 149.69187863407447, + 149.6640429916815, + 149.5793590733236, + 149.53639619472108, + 149.57982360163447, + 149.62342311099854, + 149.6710150227681, + 149.6900794342232, + 149.69296007223886, + 149.72595721859608, + 149.7642234124188, + 149.76301029516856, + 149.6641782404232, + 149.63535286733918, + 149.51255639974727, + 149.22194500230015, + 149.0258692634446, + 148.5825601356704, + 148.38709371070698, + 148.19713139659132, + 147.94424310093953, + 147.7320242797926, + 147.71568890406212, + 147.6427758641182, + 147.5664519718705, + 147.46604456550358, + 147.4926068866931, + 147.51254768706113, + 147.40374920846293, + 147.41997621136395, + 147.28265910865989, + 147.19367884022893, + 147.18502449640204, + 147.13058227272987, + 147.11850939180954, + 147.22786801651412, + 147.30818986101093, + 147.5771860606814, + 147.77587913375905, + 148.04511041349193, + 148.41042192100625, + 148.84170605168666, + 149.00568792283732, + 149.33340391464128, + 149.73816616454562, + 150.51599345446994, + 150.505396860164, + 150.29571033976427, + 150.1504011769386, + 149.7953789799906, + 149.50330280722858, + 149.06976303410244, + 148.8619164720157, + 148.7298721454664, + 148.67563362648926, + 148.47144942470493, + 148.28212772450746, + 148.1749582490691, + 148.12390417297013, + 148.07675288255118, + 148.10144987270147, + 147.1584121409127, + 146.737788034522, + 146.29924647983816, + 145.63123910981693, + 145.01772894733824, + 144.370672422876, + 143.5577445958547, + 142.9645009910085, + 142.1891843719201, + 141.58874701052287, + 140.91691920927022, + 140.4896476750347, + 140.07079243199078, + 139.85268837528213, + 139.49570713915946, + 139.26438291039807, + 139.0933934772562, + 139.130441170767, + 139.39861087698714, + 140.05585976318343, + 140.05895225919733, + 140.2339969488964, + 140.2245250109516, + 140.2563942742606, + 140.27219351799943, + 140.2866582466623, + 140.31185807040467, + 140.37256580575453, + 140.34233272171394, + 140.2821309594934, + 140.21379625967367, + 140.212934135803, + 140.19664763314358, + 140.19948572367113, + 140.1236215873116, + 140.04680857815669, + 139.83265299887495, + 139.64015060708613, + 139.5084605524575, + 139.38794599472598, + 139.24018203762134, + 139.2162473929976, + 139.28227784782956, + 139.27736923686615, + 139.3254274492579, + 139.38420263849082, + 139.2710029779078, + 139.2443384977268, + 139.2611695466182, + 139.3151703864854, + 139.42376643932425, + 139.40749568082663, + 139.39925801069492, + 139.3661932046834, + 139.35394994119625, + 139.33674415165268, + 139.4247643617625, + 139.47710646193974, + 139.55882717650198, + 139.76920309269616, + 139.80358017888312, + 139.67034864134703, + 139.57886331590345, + 139.5526429268192, + 139.47295212688155, + 139.394657207801, + 138.96484331994287, + 138.83277451985253, + 138.69570285206805, + 138.35269532298096, + 138.16478157858225, + 138.049226692106, + 137.93728009424382, + 137.9137230727433, + 137.91002535365033, + 137.92278364436262, + 137.92289641701547, + 137.92389652029473, + 138.0177249823298, + 138.01992939793135, + 138.02716023992758, + 138.01380408498056, + 138.00827870073675, + 138.03540276872363, + 137.98869023383946, + 137.9872219340256, + 138.26974401025302, + 138.33029130355425, + 138.4282648753197, + 138.72821563840293, + 138.87120745184825 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5499_STNG.json b/5499_STNG.json new file mode 100644 index 0000000000000000000000000000000000000000..cb7db8ae8f1437522dcc9290986b98655a7043cb --- /dev/null +++ b/5499_STNG.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676996940.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088740.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677599940.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776340.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114740.0, + 1678118400.0, + 1678121940.0, + 1678125660.0, + 1678129200.0 + ], + "input_window": [ + 50, + 50.16, + 51.21, + 50.55, + 50.66, + 50.91, + 51.42, + 53.12, + 53.67, + 54.43, + 54.79, + 54.58, + 54.72, + 54.55, + 55.14, + 54.96, + 54.86, + 54.93, + 54.58, + 54.85, + 56.81, + 56.83, + 57.15, + 56.73, + 57.04, + 56.98, + 57.8, + 57.155, + 57.28, + 57.305, + 57.3, + 56.94, + 57.3, + 58.28, + 58.35, + 58.695, + 59.22, + 59.77, + 59.6, + 58.92, + 59.8, + 59.57, + 60.14, + 60.269, + 60.23, + 60.29, + 60.1763, + 61.4, + 60.84, + 60.725, + 60.95, + 60.62, + 61.3, + 60.44, + 61.78, + 62.655, + 62.83, + 62.88, + 63.33, + 63.75, + 62.89, + 62.36, + 61.9316, + 61.21, + 62.14, + 62.21, + 60.95, + 61.6915, + 62.16, + 61.2, + 61.52, + 61.22, + 58.98, + 59.24, + 58.61, + 59.1901, + 59.14, + 58.345, + 59.91, + 60.19, + 60.18, + 60.71, + 60.88, + 61.72, + 61.67, + 60.79, + 60.8, + 61, + 60.81, + 61.15, + 61.37, + 61.45, + 61.61, + 61.65, + 61.78, + 62, + 62.39, + 62.1, + 61.18, + 61, + 61.21, + 60.995, + 60.82, + 60.4154, + 61.19, + 60.6394, + 60.2, + 60.55, + 60.58, + 60.42, + 60.29, + 59.735, + 59.695, + 59.17, + 59.345, + 58.85, + 58.78, + 58.89, + 59.39, + 59.27, + 59.69, + 59.755, + 59.645, + 59.55, + 57.845, + 57.92, + 58.58, + 58.5472, + 58.95 + ], + "output_timestamps": [ + 1678129500.0, + 1678133100.0, + 1678199700.0, + 1678203300.0, + 1678206900.0, + 1678210500.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287900.0, + 1678291500.0, + 1678295100.0, + 1678298700.0, + 1678302300.0, + 1678305900.0, + 1678372500.0, + 1678376100.0, + 1678379700.0, + 1678383240.0, + 1678386900.0, + 1678390500.0, + 1678394100.0, + 1678460700.0, + 1678464300.0, + 1678467900.0, + 1678471500.0, + 1678475100.0, + 1678478700.0, + 1678714500.0, + 1678718100.0, + 1678721700.0, + 1678725300.0, + 1678728900.0, + 1678732500.0 + ], + "output_window": [ + 58.97, + 58.73, + 58.3, + 58.29, + 58.265, + 59.3244, + 59.2, + 60.2, + 60.46, + 61.81, + 62.4, + 62.5726, + 62.02, + 60.95, + 61.18, + 62.92, + 62.19, + 62.11, + 61.2771, + 60.86, + 61.309, + 60.66, + 60.815, + 60.6199, + 60.97, + 60.77, + 60.16, + 60.35, + 56.77, + 57.98, + 57.81, + 58.385, + 58.44, + 58.54 + ], + "text": { + "content": "Where Scorpio Tankers Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-03-06T19:00:39Z\n\nOver the past 3 months, 5 analysts have published their opinion on Scorpio Tankers (NYSE:STNG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n2\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Scorpio Tankers has an average price target of $68.8 with a high of $80.00 and a low ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Scorpio Tankers STNG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Scorpio Tankers has an average price target of $68.8 with a high of $80.00 and a low of $55.00.\nBelow is a summary of how these 5 analysts rated Scorpio Tankers over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 12.79% over the past month.\nStay up to date on Scorpio Tankers analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1678129239000, + "published_utc": "2023-03-06T19:00:39Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31223950/where-scorpio-tankers-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 18.073883720930226, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0263543775997843, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.08, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 50.0, + 50.08, + 50.45666666666667, + 50.48, + 50.516, + 50.58166666666667, + 50.701428571428565, + 51.00375, + 51.3, + 51.613, + 52.092, + 52.534000000000006, + 52.885000000000005, + 53.28499999999999, + 53.733000000000004, + 54.138, + 54.482000000000006, + 54.663, + 54.754, + 54.79600000000001, + 54.998000000000005, + 55.223, + 55.465999999999994, + 55.684000000000005, + 55.874, + 56.076, + 56.370000000000005, + 56.592499999999994, + 56.8625, + 57.10799999999999, + 57.157, + 57.16799999999999, + 57.18299999999999, + 57.338, + 57.468999999999994, + 57.640499999999996, + 57.782500000000006, + 58.044000000000004, + 58.275999999999996, + 58.4375, + 58.6875, + 58.9505, + 59.234500000000004, + 59.43339999999999, + 59.62140000000001, + 59.780899999999995, + 59.87653, + 60.03953, + 60.163529999999994, + 60.34403, + 60.459030000000006, + 60.56403, + 60.68003, + 60.69713, + 60.85213, + 61.08863, + 61.354000000000006, + 61.501999999999995, + 61.751, + 62.05350000000001, + 62.2475, + 62.421499999999995, + 62.484660000000005, + 62.561659999999996, + 62.59766, + 62.553160000000005, + 62.36516, + 62.246309999999994, + 62.12931000000001, + 61.87431, + 61.73731, + 61.623310000000004, + 61.32815000000001, + 61.131150000000005, + 60.778150000000004, + 60.47616000000001, + 60.295159999999996, + 59.96051, + 59.73551, + 59.63451, + 59.500510000000006, + 59.44951, + 59.639509999999994, + 59.88751, + 60.19351, + 60.3535, + 60.519499999999994, + 60.78499999999999, + 60.875, + 60.971000000000004, + 61.089999999999996, + 61.16400000000001, + 61.237, + 61.230000000000004, + 61.241, + 61.362, + 61.521, + 61.63100000000001, + 61.66799999999999, + 61.653, + 61.637, + 61.59150000000001, + 61.5125, + 61.38904, + 61.33004, + 61.193979999999996, + 60.97498, + 60.81998, + 60.75998, + 60.701980000000006, + 60.60997999999999, + 60.483979999999995, + 60.371480000000005, + 60.246939999999995, + 60.06244, + 59.883500000000005, + 59.741499999999995, + 59.5755, + 59.45649999999999, + 59.341499999999996, + 59.28150000000001, + 59.283500000000004, + 59.278499999999994, + 59.3165, + 59.1665, + 59.07349999999999, + 59.0535, + 59.01922, + 58.97522 + ], + "in_sma_50": [ + 50.0, + 50.08, + 50.45666666666667, + 50.48, + 50.516, + 50.58166666666667, + 50.701428571428565, + 51.00375, + 51.3, + 51.613, + 51.90181818181818, + 52.125, + 52.324615384615385, + 52.48357142857143, + 52.660666666666664, + 52.804375, + 52.92529411764706, + 53.03666666666666, + 53.1178947368421, + 53.204499999999996, + 53.37619047619048, + 53.533181818181816, + 53.69043478260869, + 53.81708333333333, + 53.946000000000005, + 54.0626923076923, + 54.20111111111111, + 54.306607142857146, + 54.409137931034486, + 54.50566666666667, + 54.5958064516129, + 54.669062499999995, + 54.74878787878788, + 54.85264705882353, + 54.952571428571424, + 55.056527777777774, + 55.16905405405405, + 55.290131578947374, + 55.40064102564103, + 55.488625, + 55.59378048780487, + 55.68845238095238, + 55.791976744186044, + 55.893727272727276, + 55.99008888888889, + 56.0835652173913, + 56.17064468085107, + 56.279589583333326, + 56.37265918367347, + 56.459706, + 56.678706000000005, + 56.887906, + 57.08970600000001, + 57.28750599999999, + 57.509906, + 57.74480600000001, + 57.973006000000005, + 58.16820599999999, + 58.36140600000001, + 58.547806, + 58.709806, + 58.865406, + 59.009638, + 59.142838000000005, + 59.282838, + 59.427838, + 59.549637999999995, + 59.68486800000001, + 59.836468, + 59.96346799999999, + 60.05766799999999, + 60.145468, + 60.182068, + 60.232268, + 60.263667999999996, + 60.307869999999994, + 60.33467, + 60.35847, + 60.41107, + 60.46876999999999, + 60.52637000000001, + 60.60177000000001, + 60.67337, + 60.74217000000001, + 60.80857, + 60.85047, + 60.88206999999999, + 60.90666999999999, + 60.93087, + 60.975469999999994, + 61.00687, + 61.044470000000004, + 61.07387000000001, + 61.10148999999999, + 61.13249, + 61.166689999999996, + 61.210964, + 61.224964, + 61.231764000000005, + 61.237264, + 61.242464, + 61.249964, + 61.240364, + 61.239872000000005, + 61.228072000000004, + 61.18776, + 61.13516, + 61.08856000000001, + 61.033559999999994, + 60.96696, + 60.91496, + 60.86246, + 60.817727999999995, + 60.776928, + 60.721028, + 60.653828000000004, + 60.610428, + 60.55439799999999, + 60.498998, + 60.460398000000005, + 60.423798000000005, + 60.39449799999999, + 60.407798, + 60.413998, + 60.398698, + 60.373296, + 60.362096, + 60.36614, + 60.346940000000004 + ], + "in_sma_200": [ + 50.0, + 50.08, + 50.45666666666667, + 50.48, + 50.516, + 50.58166666666667, + 50.701428571428565, + 51.00375, + 51.3, + 51.613, + 51.90181818181818, + 52.125, + 52.324615384615385, + 52.48357142857143, + 52.660666666666664, + 52.804375, + 52.92529411764706, + 53.03666666666666, + 53.1178947368421, + 53.204499999999996, + 53.37619047619048, + 53.533181818181816, + 53.69043478260869, + 53.81708333333333, + 53.946000000000005, + 54.0626923076923, + 54.20111111111111, + 54.306607142857146, + 54.409137931034486, + 54.50566666666667, + 54.5958064516129, + 54.669062499999995, + 54.74878787878788, + 54.85264705882353, + 54.952571428571424, + 55.056527777777774, + 55.16905405405405, + 55.290131578947374, + 55.40064102564103, + 55.488625, + 55.59378048780487, + 55.68845238095238, + 55.791976744186044, + 55.893727272727276, + 55.99008888888889, + 56.0835652173913, + 56.17064468085107, + 56.279589583333326, + 56.37265918367347, + 56.459706, + 56.54775098039216, + 56.626063461538465, + 56.71425094339623, + 56.78324629629629, + 56.87409636363636, + 56.97732678571429, + 57.080005263157894, + 57.180005172413786, + 57.28424237288136, + 57.392005000000005, + 57.48213606557377, + 57.56081129032258, + 57.63018888888889, + 57.6861234375, + 57.75464461538461, + 57.82215, + 57.868834328358204, + 57.92505, + 57.98642608695652, + 58.032334285714285, + 58.081456338028175, + 58.125047222222214, + 58.13675890410959, + 58.151667567567564, + 58.15777866666666, + 58.17136184210526, + 58.18394155844155, + 58.18600641025641, + 58.20782911392405, + 58.23260625, + 58.256648148148145, + 58.28656707317073, + 58.31781325301205, + 58.35831547619048, + 58.39727647058824, + 58.425098837209305, + 58.45239655172414, + 58.48134659090909, + 58.50751123595505, + 58.53687222222223, + 58.5680054945055, + 58.59933152173913, + 58.63170430107527, + 58.66381382978724, + 58.69661578947368, + 58.73102604166667, + 58.76874742268041, + 58.80273979591836, + 58.82675252525252, + 58.848485000000004, + 58.871866336633666, + 58.89268137254902, + 58.91139320388349, + 58.9258548076923, + 58.9474180952381, + 58.963380188679245, + 58.97493738317757, + 58.989521296296296, + 59.0041128440367, + 59.01698454545455, + 59.02845315315315, + 59.034761607142855, + 59.04060442477876, + 59.0417394736842, + 59.04437652173913, + 59.04270086206897, + 59.04045555555555, + 59.03918050847458, + 59.04212857142857, + 59.0440275, + 59.049366115702476, + 59.05515, + 59.05994552845529, + 59.06389758064516, + 59.0541464, + 59.04514523809524, + 59.041482677165355, + 59.03762109375, + 59.03694186046511 + ], + "in_ema_10": [ + 50.0, + 50.029090909090904, + 50.24380165289256, + 50.29947407963937, + 50.36502424697766, + 50.46411074752717, + 50.63790879343132, + 51.089198103716534, + 51.55843481213171, + 52.0805375735623, + 52.57316710564188, + 52.938045813706985, + 53.26203748394208, + 53.496212486861694, + 53.795082943795926, + 54.00688604492394, + 54.161997673119586, + 54.30163445982511, + 54.35224637622054, + 54.442747035089525, + 54.873156665073246, + 55.22894636233265, + 55.578228841908526, + 55.78764177974333, + 56.01534327433545, + 56.190735406274456, + 56.48332896877, + 56.60545097444818, + 56.728096251821235, + 56.83298784239919, + 56.917899143781156, + 56.921917481275486, + 56.990659757407215, + 57.22508525606045, + 57.42961520950401, + 57.65968517141236, + 57.94337877661011, + 58.27549172631736, + 58.516311412441475, + 58.58970933745211, + 58.80976218518809, + 58.94798724242662, + 59.164716834712685, + 59.36549559203765, + 59.52267821166716, + 59.66219126409131, + 59.75566557971107, + 60.05463547430905, + 60.197429024434676, + 60.293351019992, + 60.41274174362982, + 60.450425062969856, + 60.60489323333897, + 60.57491264545915, + 60.794019437193846, + 61.13237953952223, + 61.44103780506364, + 61.702667295052066, + 61.99854596867896, + 62.31699215619187, + 62.421175400520625, + 62.410052600425956, + 62.32306121853033, + 62.120686451524804, + 62.12419800579302, + 62.139798368376105, + 61.92347139230772, + 61.88129477552449, + 61.93196845270185, + 61.798883279483334, + 61.74817722866818, + 61.652145005273965, + 61.16630045886052, + 60.81606401179497, + 60.41496146419588, + 60.192259379796624, + 60.000939492560875, + 59.69985958482253, + 59.73806693303661, + 59.82023658157541, + 59.885648112198055, + 60.03553027361659, + 60.189070223868114, + 60.467421092255734, + 60.68607180275468, + 60.70496783861746, + 60.72224641341428, + 60.772747065520775, + 60.779520326335174, + 60.8468802670015, + 60.941992945728494, + 61.034357864686946, + 61.139020071107495, + 61.23192551272431, + 61.3315754195017, + 61.45310716141048, + 61.6234513138813, + 61.710096529539236, + 61.61371534235028, + 61.50213073465023, + 61.449016055622906, + 61.36646768187329, + 61.26710992153269, + 61.11225357216311, + 61.126389286315266, + 61.037845779712484, + 60.88551018340112, + 60.82450833187364, + 60.78005227153297, + 60.714588222163336, + 60.63739036358818, + 60.47331938839032, + 60.33180677231935, + 60.12056917735219, + 59.97955659965179, + 59.77418267244237, + 59.593422186543755, + 59.46552724353579, + 59.451795017438364, + 59.41874137790411, + 59.46806112737609, + 59.520231831489525, + 59.54291695303688, + 59.54420477975744, + 59.23525845616518, + 58.99612055504423, + 58.92046227230891, + 58.85259640461638, + 58.87030614923158 + ], + "in_ema_50": [ + 50.0, + 50.00627450980392, + 50.053479430988084, + 50.0729508258513, + 50.095972362092425, + 50.12789501455939, + 50.17856579830216, + 50.293916159153056, + 50.42631160389215, + 50.583318991974814, + 50.74828687464247, + 50.898550134460415, + 51.048410913501186, + 51.18572813257958, + 51.340797617576456, + 51.48272712276954, + 51.61516919638642, + 51.74516256123401, + 51.85633265687189, + 51.973731376210246, + 52.163388969300044, + 52.34639332344514, + 52.53477005585906, + 52.69928887719793, + 52.86951284279801, + 53.03070841759025, + 53.21773946003769, + 53.372141834153865, + 53.52539117399097, + 53.673611127952114, + 53.815822456267725, + 53.938339222688604, + 54.070169057092976, + 54.23526046661875, + 54.39662280126115, + 54.565186612976404, + 54.74772831442831, + 54.94468014523504, + 55.127241708167, + 55.27597732745457, + 55.453389981279884, + 55.61482566828852, + 55.792283485218384, + 55.967840995601975, + 56.13498448597053, + 56.29792627083443, + 56.450019358252696, + 56.64413624616436, + 56.80867992278536, + 56.962261102283975, + 57.11864301984147, + 57.25595113671043, + 57.414541288211986, + 57.53318672788995, + 57.69972842483544, + 57.89405280033209, + 58.087619357181815, + 58.27555585297861, + 58.47376934894024, + 58.68068035486415, + 58.84575171349693, + 58.98356537179117, + 59.0991745728974, + 59.18195204062691, + 59.29795392138664, + 59.41215180682246, + 59.47245957910393, + 59.55948077208025, + 59.66146191827318, + 59.721796745007566, + 59.79231451971315, + 59.848302185606755, + 59.81425111950453, + 59.791731467759256, + 59.74538905725889, + 59.72361301579776, + 59.70072623086452, + 59.647560496320814, + 59.65785224156314, + 59.67872078110968, + 59.69837878969362, + 59.73805020970564, + 59.782832554423074, + 59.858799905230015, + 59.92982735992688, + 59.96355962032191, + 59.996361203838696, + 60.03571958800188, + 60.0660835257273, + 60.108590054130154, + 60.15805711083093, + 60.208721537857166, + 60.26367363441179, + 60.31803937423877, + 60.37537116348431, + 60.43908209824963, + 60.51558868263199, + 60.577722459783686, + 60.601341186850995, + 60.616974865798014, + 60.640230753413775, + 60.654143272887744, + 60.6606474582647, + 60.65102991088177, + 60.672165992807976, + 60.67088105191355, + 60.652415128309094, + 60.64839884876756, + 60.64571654097276, + 60.636864911915, + 60.62326236634971, + 60.588428548061486, + 60.55339213441202, + 60.4991414624743, + 60.4538810129655, + 60.390983718339406, + 60.32780788624767, + 60.27142326325757, + 60.2368576450906, + 60.198941659008625, + 60.17898316257692, + 60.16235637188763, + 60.142067886715566, + 60.11884953821692, + 60.029678968090764, + 59.94694645953819, + 59.89334071602689, + 59.84055088402584, + 59.805627319946396 + ], + "in_ema_200": [ + 50.0, + 50.001592039801004, + 50.013615999603985, + 50.01895315383678, + 50.0253317294205, + 50.0341343987795, + 50.04792410625433, + 50.07849202559508, + 50.11422842335036, + 50.157171424113045, + 50.203269220888046, + 50.24681878087921, + 50.291328046741114, + 50.33370289204717, + 50.381526743867596, + 50.42708369168981, + 50.47119231167299, + 50.515558557327985, + 50.55600076073766, + 50.598727121327336, + 50.66053083156289, + 50.72191858448266, + 50.78587959359229, + 50.84502507027297, + 50.90666661186229, + 50.96709778985371, + 51.03508686657158, + 51.095981524615645, + 51.15751404675878, + 51.21868306121889, + 51.27919367752517, + 51.33552010859457, + 51.39486816721553, + 51.4633769416711, + 51.531900554191786, + 51.603175175543115, + 51.67896447727901, + 51.75947229342549, + 51.837487494485934, + 51.907960255734835, + 51.98648801438424, + 52.06194584508689, + 52.14232449339448, + 52.22318693624628, + 52.302856717975175, + 52.38233078048289, + 52.459882713015396, + 52.54883910393067, + 52.6313382173244, + 52.711872165410725, + 52.79384358665042, + 52.871715789768324, + 52.95557931424825, + 53.03005116186767, + 53.11711532941128, + 53.21201965449176, + 53.307720951461995, + 53.40296750915889, + 53.50174395185383, + 53.603716648850316, + 53.696117478214994, + 53.78232526450141, + 53.8634125753024, + 53.93651294768745, + 54.01813968452638, + 54.099650732441546, + 54.167813411720736, + 54.24267596483794, + 54.3214553084714, + 54.38989853923288, + 54.4608448224246, + 54.52810009782336, + 54.572397609287805, + 54.61884141417051, + 54.65855443492504, + 54.70364444054768, + 54.74778728193527, + 54.78358044330905, + 54.83458959312687, + 54.8878772588669, + 54.940535196589614, + 54.9979428065738, + 55.056470738846706, + 55.12277451258952, + 55.187921034852316, + 55.24366311410752, + 55.2989500482955, + 55.35567691348659, + 55.40994878499419, + 55.46706372245694, + 55.525799406810606, + 55.58474667639458, + 55.644699445783694, + 55.704453680154, + 55.76490687736641, + 55.8269476049548, + 55.8922516088856, + 55.95402024959321, + 56.00602004810472, + 56.05571139090965, + 56.106997844731445, + 56.1556346820973, + 56.20204627730031, + 56.243970194939116, + 56.293184421855145, + 56.33643034800584, + 56.374873827130166, + 56.41641737113882, + 56.45784605401306, + 56.49727047138607, + 56.53500907366083, + 56.56684977939555, + 56.59797565223739, + 56.62356793430468, + 56.650646860331506, + 56.67253097117398, + 56.69350081225682, + 56.71535652556771, + 56.74196989347251, + 56.767124421895666, + 56.79620776098129, + 56.8256484797775, + 56.85370172873494, + 56.88053056725499, + 56.89012727802858, + 56.90037476779944, + 56.91708745667706, + 56.93330748198375, + 56.95337407420282 + ], + "in_macd": [ + 0.0, + 0.012763532763536034, + 0.1063786819912238, + 0.12586201905574512, + 0.14846734559854013, + 0.18442915590302533, + 0.25118636732788246, + 0.4362390387595667, + 0.6201265843113575, + 0.8177578341389733, + 0.9919959035578856, + 1.1004502781333017, + 1.1840490014828902, + 1.2224918872812012, + 1.285744952937634, + 1.3062908596150464, + 1.2995243664464624, + 1.2849976340044549, + 1.2310522153219097, + 1.196296662618245, + 1.3117867946866753, + 1.388916820726763, + 1.4590452819179873, + 1.4638576628294189, + 1.4756752528559929, + 1.4633309116761808, + 1.5023963889663463, + 1.464428926570129, + 1.4279652004583312, + 1.3851179483712102, + 1.3353644836491583, + 1.2524480713039665, + 1.2019301064032817, + 1.2268299332599568, + 1.2379414222985545, + 1.2600607778439112, + 1.3049114321561461, + 1.3690546920058466, + 1.3901463663381648, + 1.336584044332568, + 1.3495869653329322, + 1.3260469522667506, + 1.3379623613771017, + 1.3423409598381824, + 1.3273630417112443, + 1.3052878860082444, + 1.264047375004374, + 1.3149484290611184, + 1.295170640312854, + 1.255741653227318, + 1.2284882684369123, + 1.1668112488041231, + 1.1594368174815202, + 1.071842185334397, + 1.097893773420445, + 1.1755935216540152, + 1.2370324295674493, + 1.2750596944048382, + 1.3262199766061542, + 1.3846934743239245, + 1.346122072543558, + 1.258282688555589, + 1.1409488955330502, + 0.9784549107372271, + 0.9141823595640162, + 0.8589923851740195, + 0.7054504692254611, + 0.6362657718956655, + 0.612183564336469, + 0.5097580904443859, + 0.44922806855805675, + 0.3727532301165368, + 0.12989968740461677, + -0.04110977981873276, + -0.22487947887043447, + -0.3200200752343534, + -0.39491005728318385, + -0.5125029485489918, + -0.4739503368791844, + -0.41600797346974616, + -0.3666684240923246, + -0.2815543221688017, + -0.19809963465414882, + -0.06344881526626267, + 0.038781300382552786, + 0.04823473799478961, + 0.055889314608421614, + 0.07720399070618811, + 0.077867010546818, + 0.10462160431885081, + 0.1419407691907466, + 0.17594363888592568, + 0.2133425409105172, + 0.24340330413878064, + 0.27455172770349634, + 0.3133768261920551, + 0.37133521587747964, + 0.3893785671594827, + 0.32568741996264805, + 0.25771643660373655, + 0.21827801446666228, + 0.16774046989240787, + 0.11227384129556128, + 0.035261823548232485, + 0.03631438145504262, + -0.0071973111416667734, + -0.0762574998012866, + -0.10157522596138335, + -0.11786033647472038, + -0.1420397212190636, + -0.16973536771427433, + -0.23377343413971374, + -0.2844725068759928, + -0.36283249255968286, + -0.4061306865561889, + -0.4749126825756065, + -0.5289736460372509, + -0.5565259832674627, + -0.5318843559319646, + -0.5160895270402506, + -0.4643290254636554, + -0.41329924188697476, + -0.37738360812305416, + -0.35252225850034336, + -0.46503804146260563, + -0.5419089478693593, + -0.5433102682977875, + -0.5408331231257932, + -0.5005968057047028 + ], + "in_signal": [ + 0.0, + 0.002552706552707207, + 0.023317901640410525, + 0.04382672512347745, + 0.06475484921848998, + 0.08868971055539705, + 0.12118904190989414, + 0.18419904127982867, + 0.2713845498861345, + 0.3806592067367023, + 0.502926546100939, + 0.6224312925074116, + 0.7347548343025073, + 0.8323022448982461, + 0.9229907865061238, + 0.9996508011279084, + 1.0596255141916193, + 1.1046999381541864, + 1.1299703935877312, + 1.143235647393834, + 1.1769458768524024, + 1.2193400656272746, + 1.2672811088854172, + 1.3065964196742175, + 1.3404121863105725, + 1.3649959313836941, + 1.3924760229002247, + 1.4068666036342057, + 1.4110863229990307, + 1.4058926480734668, + 1.3917870151886051, + 1.3639192264116775, + 1.3315214024099984, + 1.3105831085799902, + 1.296054771323703, + 1.2888559726277447, + 1.292067064533425, + 1.3074645900279094, + 1.3240009452899606, + 1.3265175650984822, + 1.3311314451453722, + 1.330114546569648, + 1.331684109531139, + 1.3338154795925479, + 1.3325249920162874, + 1.3270775708146787, + 1.3144715316526177, + 1.314566911134318, + 1.3106876569700252, + 1.2996984562214837, + 1.2854564186645696, + 1.2617273846924806, + 1.2412692712502886, + 1.2073838540671105, + 1.1854858379377775, + 1.183507374681025, + 1.1942123856583098, + 1.2103818474076156, + 1.2335494732473233, + 1.2637782734626437, + 1.2802470332788267, + 1.2758541643341792, + 1.2488731105739534, + 1.1947894706066082, + 1.1386680483980898, + 1.082732915753276, + 1.007276426447713, + 0.9330742955373035, + 0.8688961492971367, + 0.7970685375265866, + 0.7275004437328807, + 0.656551001009612, + 0.5512207382886128, + 0.43275463466714376, + 0.3012278119596281, + 0.17697823452083183, + 0.0626005761600287, + -0.0524201287817754, + -0.13672617040125723, + -0.19258253101495504, + -0.22739970963042896, + -0.23823063213810353, + -0.2302044326413126, + -0.19685330916630261, + -0.14972638725653153, + -0.1101341622062673, + -0.07692946684332952, + -0.046102775333425994, + -0.021308818157377195, + 0.0038772663378684076, + 0.03148996690844405, + 0.06038070130394038, + 0.09097306922525575, + 0.12145911620796072, + 0.15207763850706785, + 0.1843374760440653, + 0.22173702401074818, + 0.2552653326404951, + 0.2693497501049257, + 0.26702308740468783, + 0.25727407281708276, + 0.23936735223214778, + 0.2139486500448305, + 0.1782112847455109, + 0.14983190408741726, + 0.11842606104160046, + 0.07948934887302306, + 0.043276433906141776, + 0.011049079829969347, + -0.019568680379837246, + -0.04960201784672466, + -0.0864363011053225, + -0.12604354225945655, + -0.17340133231950183, + -0.21994720316683927, + -0.27094029904859274, + -0.3225469684463244, + -0.36934277141055205, + -0.40185108831483457, + -0.4246987760599178, + -0.4326248259406653, + -0.4287597091299272, + -0.4184844889285526, + -0.4052920428429108, + -0.4172412425668498, + -0.4421747836273517, + -0.4624018805614389, + -0.47808812907430975, + -0.48258986440038837 + ], + "in_upper_bb": [ + NaN, + 50.30627416997969, + 51.771251518752436, + 51.55740428809245, + 51.46284740058787, + 51.48759528784313, + 51.74331331050665, + 52.967214503662554, + 53.855934271455354, + 54.731604388718345, + 55.42650617574693, + 55.82431197534205, + 56.147769539538736, + 56.34454465895186, + 56.626027155893816, + 56.804068113227565, + 56.92428847652692, + 57.02970177943047, + 57.06250894948061, + 57.1212681360503, + 57.47282516493743, + 57.728056502138635, + 58.074441691765784, + 58.14596059438177, + 58.16108230686433, + 58.05511340208937, + 58.05807262737741, + 58.131003619633944, + 58.2366071986449, + 58.37720840124589, + 58.50929054672845, + 58.54911066404252, + 58.61969154114123, + 58.80525047960283, + 59.0106003668752, + 59.21830859650714, + 59.46443555877842, + 59.77074234131535, + 59.86424518403345, + 59.75266088316193, + 60.04263098612388, + 60.2358124152246, + 60.52839351843801, + 60.76942756302744, + 60.97622643255671, + 61.14374644211194, + 61.306988882617645, + 61.639630779341495, + 61.7971345111387, + 61.88573032980867, + 61.955737730743586, + 61.83198943752999, + 61.79191208124937, + 61.73068432671308, + 61.86446207420281, + 62.2278147739004, + 62.60900638034106, + 62.96224222278833, + 63.35443732920265, + 63.70257440024135, + 63.8749340164505, + 63.90539168761448, + 63.91521119597351, + 63.887491493649414, + 63.89358390926248, + 63.88983005428331, + 63.825402342029214, + 63.829927106490565, + 63.83719270900016, + 63.80804329995709, + 63.78753420687304, + 63.73931385817023, + 64.08124560296748, + 64.24616583586858, + 64.49098638828836, + 64.48912998402992, + 64.41675500038818, + 64.37157997747738, + 64.06512853215133, + 63.60488825564324, + 63.2942091788623, + 63.08437513476937, + 62.95274435258927, + 63.020005911592904, + 62.9404119445532, + 62.73805628129624, + 62.724241768622015, + 62.628817578896026, + 62.41200858684505, + 62.40515218864975, + 62.38036778046618, + 62.41574280458659, + 62.52679587113978, + 62.63425722251975, + 62.645055399664756, + 62.72556176500039, + 62.82319634593378, + 62.56480119165792, + 62.48368853840141, + 62.42185252695081, + 62.339728510781825, + 62.321596971316474, + 62.32561373477245, + 62.336598590955994, + 62.29948031812739, + 62.30952903597343, + 62.36907347198505, + 62.38493630324368, + 62.395147337707904, + 62.41093280843676, + 62.41465992383292, + 62.45886285983199, + 62.45579742138913, + 62.48603718587815, + 62.423061647938695, + 62.337966369889436, + 62.098849183620935, + 61.85195104540416, + 61.73209970148457, + 61.62982071072656, + 61.45819402317256, + 61.314548514019194, + 61.18885791442586, + 61.121416288598496, + 61.0459517308246, + 61.01297436568609, + 60.9426060259993, + 60.78655748420006, + 60.58289806191973 + ], + "in_lower_bb": [ + NaN, + 49.85372583002031, + 49.142081814580905, + 49.402595711907544, + 49.56915259941213, + 49.67573804549021, + 49.65954383235048, + 49.04028549633744, + 48.74406572854464, + 48.494395611281654, + 48.37713018788943, + 48.42568802465795, + 48.50146122969203, + 48.622598198191, + 48.69530617743951, + 48.804681886772435, + 48.92629975876721, + 49.043631553902856, + 49.1732805242036, + 49.287731863949695, + 49.61717483506257, + 50.028943497861356, + 50.276558308234215, + 50.82303940561824, + 51.44591769313567, + 52.158886597910644, + 52.79392737262259, + 53.12449638036604, + 53.379892801355105, + 53.52679159875411, + 53.64570945327155, + 53.84188933595748, + 54.02930845885877, + 54.21674952039717, + 54.3323996331248, + 54.498191403492854, + 54.688064441221584, + 54.86575765868465, + 55.27425481596654, + 55.79283911683806, + 55.801869013876114, + 55.88268758477541, + 55.88910648156198, + 56.00197243697256, + 56.114173567443295, + 56.27765355788805, + 56.352041117382356, + 56.4438992206585, + 56.64239548886132, + 56.89579967019133, + 57.19079226925643, + 57.68254056247, + 58.12261791875064, + 58.39984567328691, + 58.60906792579717, + 58.64171522609961, + 58.621523619658944, + 58.57928777721166, + 58.56009267079736, + 58.69495559975865, + 58.8315959835495, + 59.080138312385515, + 59.24947880402648, + 59.37129850635059, + 59.556206090737525, + 59.75195994571668, + 59.893757657970774, + 59.91838289350945, + 60.04311729099982, + 60.1197667000429, + 60.197275793126956, + 60.305496141829785, + 59.7315643970325, + 59.44664416413143, + 58.88482361171164, + 58.540190015970076, + 58.24356499961183, + 57.83524002252264, + 57.79969146784865, + 57.90393174435675, + 57.94361082113771, + 57.98844486523064, + 58.014915647410724, + 57.99865408840709, + 58.0312480554468, + 58.09160371870378, + 58.09041823137799, + 58.11669242110397, + 58.19850141315496, + 58.20035781135026, + 58.210142219533815, + 58.1977671954134, + 58.34971412886023, + 58.483252777480246, + 58.78945460033525, + 58.9899382349996, + 59.217303654066214, + 59.85119880834206, + 60.0593114615986, + 60.20214747304919, + 60.38727148921818, + 60.43390302868351, + 60.42388626522756, + 60.282441409044004, + 60.27155968187261, + 60.24645096402657, + 60.126906528014956, + 60.066043696756324, + 60.0328326622921, + 59.944047191563236, + 59.832320076167086, + 59.616617140168024, + 59.428182578610866, + 59.149942814121864, + 58.96941835206131, + 58.73951363011057, + 58.61763081637907, + 58.543528954595836, + 58.48438029851543, + 58.41365928927344, + 58.43328597682744, + 58.45293148598081, + 58.46112208557414, + 58.44202371140152, + 58.18298826917541, + 57.9440256343139, + 57.852393974000705, + 57.80816251579995, + 57.84882193808027 + ], + "out_sma_10": [ + 58.97, + 58.849999999999994, + 58.666666666666664, + 58.5725, + 58.511, + 58.646566666666665, + 58.725628571428565, + 58.909925, + 59.08215555555556, + 59.35494, + 59.697939999999996, + 60.0822, + 60.4542, + 60.7202, + 61.011700000000005, + 61.37125999999999, + 61.670260000000006, + 61.86126, + 61.94296999999999, + 61.84797, + 61.73887, + 61.54761, + 61.42710999999999, + 61.3941, + 61.3731, + 61.158100000000005, + 60.955099999999995, + 60.77909999999999, + 60.32839, + 60.04039, + 59.69049, + 59.462990000000005, + 59.22549, + 59.0175 + ], + "out_sma_50": [ + 58.97, + 58.849999999999994, + 58.666666666666664, + 58.5725, + 58.511, + 58.646566666666665, + 58.725628571428565, + 58.909925, + 59.08215555555556, + 59.35494, + 59.63176363636364, + 59.87683333333334, + 60.04169230769231, + 60.10657142857143, + 60.178133333333335, + 60.3495, + 60.45776470588235, + 60.54955555555556, + 60.58784736842106, + 60.601455, + 60.635147619047615, + 60.63627727272728, + 60.64404782608696, + 60.64304166666667, + 60.65612, + 60.6605, + 60.641962962962964, + 60.63153571428571, + 60.49837931034482, + 60.414433333333335, + 60.33041935483871, + 60.269625, + 60.21418181818182, + 60.164941176470585 + ], + "out_sma_200": [ + 58.97, + 58.849999999999994, + 58.666666666666664, + 58.5725, + 58.511, + 58.646566666666665, + 58.725628571428565, + 58.909925, + 59.08215555555556, + 59.35494, + 59.63176363636364, + 59.87683333333334, + 60.04169230769231, + 60.10657142857143, + 60.178133333333335, + 60.3495, + 60.45776470588235, + 60.54955555555556, + 60.58784736842106, + 60.601455, + 60.635147619047615, + 60.63627727272728, + 60.64404782608696, + 60.64304166666667, + 60.65612, + 60.6605, + 60.641962962962964, + 60.63153571428571, + 60.49837931034482, + 60.414433333333335, + 60.33041935483871, + 60.269625, + 60.21418181818182, + 60.164941176470585 + ], + "out_ema_10": [ + 58.97, + 58.92636363636363, + 58.81247933884297, + 58.717483095416966, + 58.635213441704785, + 58.76052008866755, + 58.840425527091625, + 59.08762088580224, + 59.337144361110916, + 59.78675447727257, + 60.26189002685937, + 60.68201911288494, + 60.92528836508767, + 60.929781389617176, + 60.97527568241405, + 61.32886192197513, + 61.48543248161601, + 61.59899021223127, + 61.54046471909831, + 61.416743861080434, + 61.39715406815671, + 61.26312605576458, + 61.181648591080105, + 61.07951248361099, + 61.05960112295444, + 61.00694637332636, + 60.852956123630655, + 60.7615095556978, + 60.03578054557092, + 59.66200226455802, + 59.32527458009292, + 59.154315565530574, + 59.02444000816138, + 58.93636000667749 + ], + "out_ema_50": [ + 58.97, + 58.96058823529412, + 58.9346828143022, + 58.90940113530996, + 58.88413050255271, + 58.901395973040835, + 58.913105934882374, + 58.963572368808556, + 59.02225580532587, + 59.1315791070778, + 59.25975247542769, + 59.389668064626605, + 59.492818336602035, + 59.54996271555882, + 59.61388574632122, + 59.74353728568118, + 59.83947699996819, + 59.9285171176165, + 59.98140272084723, + 60.01585751610813, + 60.066568986064674, + 60.089840790532726, + 60.118278406590264, + 60.13794984162594, + 60.170579259601396, + 60.1940859553033, + 60.19274925117376, + 60.19891594720616, + 60.06444865515886, + 59.98270557064283, + 59.897501430617616, + 59.83818764902477, + 59.783356760827715, + 59.73459767216781 + ], + "out_ema_200": [ + 58.97, + 58.96761194029851, + 58.96096903541992, + 58.95429272660977, + 58.94743409251416, + 58.95118499706626, + 58.95366076823973, + 58.96606215363038, + 58.9809272068281, + 59.00907718486961, + 59.0428177103933, + 59.077939922230186, + 59.10721415185974, + 59.125550329453176, + 59.14599261473225, + 59.183544927023476, + 59.21345990287399, + 59.24228119737276, + 59.26252815063274, + 59.278423392915, + 59.29862813527406, + 59.312174123977805, + 59.32712761528151, + 59.33999102209463, + 59.35621001689967, + 59.370277578920565, + 59.378135513458666, + 59.38780580685709, + 59.361757987883394, + 59.34800915218306, + 59.3327055785295, + 59.32327567227548, + 59.31448685961602, + 59.306780522704415 + ], + "out_macd": [ + 0.0, + -0.0191452991453005, + -0.06822899164779272, + -0.10670505851842904, + -0.13762841508638246, + -0.07577715980387723, + -0.03637828845942437, + 0.07467642029716615, + 0.18157482265293368, + 0.370950211135046, + 0.5621594162291856, + 0.7193294838530306, + 0.7901888874460425, + 0.7513443872702368, + 0.7306959112091889, + 0.8449947301219396, + 0.8666818990123062, + 0.8674147874704303, + 0.7916617537841191, + 0.6900163655252172, + 0.6383338947750801, + 0.5387953904007574, + 0.46703393665562487, + 0.3899247186313133, + 0.35299613221760495, + 0.3040863151445521, + 0.2136403181198574, + 0.155500117395448, + -0.17740744861252722, + -0.33968651088528645, + -0.4765184085532965, + -0.5324235316999832, + -0.5657688728354273, + -0.5774694236072406 + ], + "out_signal": [ + 0.0, + -0.0038290598290600998, + -0.016709046192806627, + -0.03470824865793111, + -0.05529228194362139, + -0.05938925751567256, + -0.05478706370442293, + -0.028894366904105115, + 0.013199471007302645, + 0.08474961903285132, + 0.18023157847211818, + 0.2880511595483007, + 0.3884787051278491, + 0.46105184155632667, + 0.5149806554868991, + 0.5809834704139072, + 0.6381231561335869, + 0.6839814824009556, + 0.7055175366775883, + 0.7024173024471141, + 0.6896006209127072, + 0.6594395748103173, + 0.6209584471793789, + 0.5747517014697657, + 0.5304005876193336, + 0.48513773312437736, + 0.4308382501234734, + 0.3757706235778683, + 0.2651350091397892, + 0.1441707051347741, + 0.020032882397159973, + -0.09045840042226867, + -0.1855204949049004, + -0.2639102806453685 + ], + "out_upper_bb": [ + NaN, + 59.189411254969535, + 59.34558737877768, + 59.242698975429434, + 59.153277198723416, + 59.524687220273435, + 59.62984189223501, + 60.24696914180792, + 60.7045325990048, + 61.66060802313101, + 62.48768255296155, + 63.0858258564367, + 63.33604777774664, + 63.308706607987304, + 63.31318215288182, + 63.67406822740437, + 63.79827388035049, + 63.882606712553205, + 63.84414688670075, + 63.77324025819534, + 63.80833709428025, + 63.76054918294645, + 63.63856393488779, + 63.45799963425779, + 63.20420815973564, + 63.08904879535736, + 62.94916284806165, + 62.93644160805861, + 63.71869561549572, + 63.86279610075373, + 63.86402536663031, + 63.691157882316126, + 63.555813817735945, + 63.51616072513651 + ], + "out_lower_bb": [ + NaN, + 58.510588745030454, + 57.98774595455565, + 57.90230102457056, + 57.86872280127659, + 57.768446113059895, + 57.821415250622124, + 57.572880858192086, + 57.45977851210632, + 57.04927197686899, + 56.77584471976572, + 56.667840810229976, + 56.747336837637974, + 56.90443624915555, + 57.04308451378485, + 57.02493177259563, + 57.1172555314142, + 57.21650439855791, + 57.33154785014137, + 57.429669741804666, + 57.62847290571975, + 57.869260817053544, + 58.24274606511222, + 58.65630036574221, + 59.180591840264356, + 59.44031120464264, + 59.676197151938354, + 59.70391839194141, + 58.55266438450428, + 58.025563899246265, + 57.565334633369694, + 57.31944211768387, + 57.09678618226406, + 56.895439274863485 + ], + "overall_sma_10": [ + 50.0, + 50.08, + 50.45666666666667, + 50.48, + 50.516, + 50.58166666666667, + 50.701428571428565, + 51.00375, + 51.3, + 51.613, + 52.092, + 52.534000000000006, + 52.885000000000005, + 53.28499999999999, + 53.733000000000004, + 54.138, + 54.482000000000006, + 54.663, + 54.754, + 54.79600000000001, + 54.998000000000005, + 55.223, + 55.465999999999994, + 55.684000000000005, + 55.874, + 56.076, + 56.370000000000005, + 56.592499999999994, + 56.8625, + 57.10799999999999, + 57.157, + 57.16799999999999, + 57.18299999999999, + 57.338, + 57.468999999999994, + 57.640499999999996, + 57.782500000000006, + 58.044000000000004, + 58.275999999999996, + 58.4375, + 58.6875, + 58.9505, + 59.234500000000004, + 59.43339999999999, + 59.62140000000001, + 59.780899999999995, + 59.87653, + 60.03953, + 60.163529999999994, + 60.34403, + 60.459030000000006, + 60.56403, + 60.68003, + 60.69713, + 60.85213, + 61.08863, + 61.354000000000006, + 61.501999999999995, + 61.751, + 62.05350000000001, + 62.2475, + 62.421499999999995, + 62.484660000000005, + 62.561659999999996, + 62.59766, + 62.553160000000005, + 62.36516, + 62.246309999999994, + 62.12931000000001, + 61.87431, + 61.73731, + 61.623310000000004, + 61.32815000000001, + 61.131150000000005, + 60.778150000000004, + 60.47616000000001, + 60.295159999999996, + 59.96051, + 59.73551, + 59.63451, + 59.500510000000006, + 59.44951, + 59.639509999999994, + 59.88751, + 60.19351, + 60.3535, + 60.519499999999994, + 60.78499999999999, + 60.875, + 60.971000000000004, + 61.089999999999996, + 61.16400000000001, + 61.237, + 61.230000000000004, + 61.241, + 61.362, + 61.521, + 61.63100000000001, + 61.66799999999999, + 61.653, + 61.637, + 61.59150000000001, + 61.5125, + 61.38904, + 61.33004, + 61.193979999999996, + 60.97498, + 60.81998, + 60.75998, + 60.701980000000006, + 60.60997999999999, + 60.483979999999995, + 60.371480000000005, + 60.246939999999995, + 60.06244, + 59.883500000000005, + 59.741499999999995, + 59.5755, + 59.45649999999999, + 59.341499999999996, + 59.28150000000001, + 59.283500000000004, + 59.278499999999994, + 59.3165, + 59.1665, + 59.07349999999999, + 59.0535, + 59.01922, + 58.97522, + 58.945220000000006, + 58.84921999999999, + 58.70372, + 58.56822, + 58.43972, + 58.58766000000001, + 58.71565999999999, + 58.877660000000006, + 59.06894, + 59.35494, + 59.697939999999996, + 60.082199999999986, + 60.4542, + 60.7202, + 61.011700000000005, + 61.37125999999999, + 61.670260000000006, + 61.861259999999994, + 61.94296999999999, + 61.84797, + 61.73887, + 61.547610000000006, + 61.42710999999999, + 61.3941, + 61.3731, + 61.158100000000005, + 60.955099999999995, + 60.77910000000001, + 60.32839, + 60.04039, + 59.69049, + 59.46298999999999, + 59.22549, + 59.0175 + ], + "overall_sma_50": [ + 50.0, + 50.08, + 50.45666666666667, + 50.48, + 50.516, + 50.58166666666667, + 50.701428571428565, + 51.00375, + 51.3, + 51.613, + 51.90181818181818, + 52.125, + 52.324615384615385, + 52.48357142857143, + 52.660666666666664, + 52.804375, + 52.92529411764706, + 53.03666666666666, + 53.1178947368421, + 53.204499999999996, + 53.37619047619048, + 53.533181818181816, + 53.69043478260869, + 53.81708333333333, + 53.946000000000005, + 54.0626923076923, + 54.20111111111111, + 54.306607142857146, + 54.409137931034486, + 54.50566666666667, + 54.5958064516129, + 54.669062499999995, + 54.74878787878788, + 54.85264705882353, + 54.952571428571424, + 55.056527777777774, + 55.16905405405405, + 55.290131578947374, + 55.40064102564103, + 55.488625, + 55.59378048780487, + 55.68845238095238, + 55.791976744186044, + 55.893727272727276, + 55.99008888888889, + 56.0835652173913, + 56.17064468085107, + 56.279589583333326, + 56.37265918367347, + 56.459706, + 56.678706000000005, + 56.887906, + 57.08970600000001, + 57.28750599999999, + 57.509906, + 57.74480600000001, + 57.973006000000005, + 58.16820599999999, + 58.36140600000001, + 58.547806, + 58.709806, + 58.865406, + 59.009638, + 59.142838000000005, + 59.282838, + 59.427838, + 59.549637999999995, + 59.68486800000001, + 59.836468, + 59.96346799999999, + 60.05766799999999, + 60.145468, + 60.182068, + 60.232268, + 60.263667999999996, + 60.307869999999994, + 60.33467, + 60.35847, + 60.41107, + 60.46876999999999, + 60.52637000000001, + 60.60177000000001, + 60.67337, + 60.74217000000001, + 60.80857, + 60.85047, + 60.88206999999999, + 60.90666999999999, + 60.93087, + 60.975469999999994, + 61.00687, + 61.044470000000004, + 61.07387000000001, + 61.10148999999999, + 61.13249, + 61.166689999999996, + 61.210964, + 61.224964, + 61.231764000000005, + 61.237264, + 61.242464, + 61.249964, + 61.240364, + 61.239872000000005, + 61.228072000000004, + 61.18776, + 61.13516, + 61.08856000000001, + 61.033559999999994, + 60.96696, + 60.91496, + 60.86246, + 60.817727999999995, + 60.776928, + 60.721028, + 60.653828000000004, + 60.610428, + 60.55439799999999, + 60.498998, + 60.460398000000005, + 60.423798000000005, + 60.39449799999999, + 60.407798, + 60.413998, + 60.398698, + 60.373296, + 60.362096, + 60.36614, + 60.346940000000004, + 60.32254, + 60.29353999999999, + 60.24534, + 60.193540000000006, + 60.12443999999999, + 60.077527999999994, + 60.045728, + 60.033728, + 60.022928, + 60.042928, + 60.067928, + 60.09198000000001, + 60.103379999999994, + 60.090180000000004, + 60.080780000000004, + 60.10358, + 60.107380000000006, + 60.10178, + 60.085322000000005, + 60.078922000000006, + 60.085102, + 60.074101999999996, + 60.070502, + 60.0665, + 60.077591999999996, + 60.069191999999994, + 60.059604, + 60.062604, + 59.987004, + 59.935004, + 59.88280399999999, + 59.844704, + 59.818804, + 59.79570400000001 + ], + "overall_sma_200": [ + 50.0, + 50.08, + 50.45666666666667, + 50.48, + 50.516, + 50.58166666666667, + 50.701428571428565, + 51.00375, + 51.3, + 51.613, + 51.90181818181818, + 52.125, + 52.324615384615385, + 52.48357142857143, + 52.660666666666664, + 52.804375, + 52.92529411764706, + 53.03666666666666, + 53.1178947368421, + 53.204499999999996, + 53.37619047619048, + 53.533181818181816, + 53.69043478260869, + 53.81708333333333, + 53.946000000000005, + 54.0626923076923, + 54.20111111111111, + 54.306607142857146, + 54.409137931034486, + 54.50566666666667, + 54.5958064516129, + 54.669062499999995, + 54.74878787878788, + 54.85264705882353, + 54.952571428571424, + 55.056527777777774, + 55.16905405405405, + 55.290131578947374, + 55.40064102564103, + 55.488625, + 55.59378048780487, + 55.68845238095238, + 55.791976744186044, + 55.893727272727276, + 55.99008888888889, + 56.0835652173913, + 56.17064468085107, + 56.279589583333326, + 56.37265918367347, + 56.459706, + 56.54775098039216, + 56.626063461538465, + 56.71425094339623, + 56.78324629629629, + 56.87409636363636, + 56.97732678571429, + 57.080005263157894, + 57.180005172413786, + 57.28424237288136, + 57.392005000000005, + 57.48213606557377, + 57.56081129032258, + 57.63018888888889, + 57.6861234375, + 57.75464461538461, + 57.82215, + 57.868834328358204, + 57.92505, + 57.98642608695652, + 58.032334285714285, + 58.081456338028175, + 58.125047222222214, + 58.13675890410959, + 58.151667567567564, + 58.15777866666666, + 58.17136184210526, + 58.18394155844155, + 58.18600641025641, + 58.20782911392405, + 58.23260625, + 58.256648148148145, + 58.28656707317073, + 58.31781325301205, + 58.35831547619048, + 58.39727647058824, + 58.425098837209305, + 58.45239655172414, + 58.48134659090909, + 58.50751123595505, + 58.53687222222223, + 58.5680054945055, + 58.59933152173913, + 58.63170430107527, + 58.66381382978724, + 58.69661578947368, + 58.73102604166667, + 58.76874742268041, + 58.80273979591836, + 58.82675252525252, + 58.848485000000004, + 58.871866336633666, + 58.89268137254902, + 58.91139320388349, + 58.9258548076923, + 58.9474180952381, + 58.963380188679245, + 58.97493738317757, + 58.989521296296296, + 59.0041128440367, + 59.01698454545455, + 59.02845315315315, + 59.034761607142855, + 59.04060442477876, + 59.0417394736842, + 59.04437652173913, + 59.04270086206897, + 59.04045555555555, + 59.03918050847458, + 59.04212857142857, + 59.0440275, + 59.049366115702476, + 59.05515, + 59.05994552845529, + 59.06389758064516, + 59.0541464, + 59.04514523809524, + 59.041482677165355, + 59.03762109375, + 59.03694186046511, + 59.036426923076924, + 59.03408778625954, + 59.02852651515151, + 59.02297368421053, + 59.017317164179104, + 59.01959185185186, + 59.02091838235294, + 59.02952481751825, + 59.039890579710146, + 59.05981942446043, + 59.08367785714287, + 59.1084219858156, + 59.12892605633803, + 59.141660839160835, + 59.15581597222222, + 59.18177586206897, + 59.20238013698631, + 59.22215986394557, + 59.236044594594595, + 59.24694362416107, + 59.26069066666667, + 59.26995761589404, + 59.280122368421054, + 59.28887908496732, + 59.29979545454545, + 59.309280645161294, + 59.31473397435897, + 59.32132802547771, + 59.305180379746844, + 59.29684591194969, + 59.287553125, + 59.281947204968944, + 59.27675000000001, + 59.27223006134969 + ], + "overall_ema_10": [ + 50.0, + 50.029090909090904, + 50.24380165289256, + 50.29947407963937, + 50.36502424697766, + 50.46411074752717, + 50.63790879343132, + 51.089198103716534, + 51.55843481213171, + 52.0805375735623, + 52.57316710564188, + 52.938045813706985, + 53.26203748394208, + 53.496212486861694, + 53.795082943795926, + 54.00688604492394, + 54.161997673119586, + 54.30163445982511, + 54.35224637622054, + 54.442747035089525, + 54.873156665073246, + 55.22894636233265, + 55.578228841908526, + 55.78764177974333, + 56.01534327433545, + 56.190735406274456, + 56.48332896877, + 56.60545097444818, + 56.728096251821235, + 56.83298784239919, + 56.917899143781156, + 56.921917481275486, + 56.990659757407215, + 57.22508525606045, + 57.42961520950401, + 57.65968517141236, + 57.94337877661011, + 58.27549172631736, + 58.516311412441475, + 58.58970933745211, + 58.80976218518809, + 58.94798724242662, + 59.164716834712685, + 59.36549559203765, + 59.52267821166716, + 59.66219126409131, + 59.75566557971107, + 60.05463547430905, + 60.197429024434676, + 60.293351019992, + 60.41274174362982, + 60.450425062969856, + 60.60489323333897, + 60.57491264545915, + 60.794019437193846, + 61.13237953952223, + 61.44103780506364, + 61.702667295052066, + 61.99854596867896, + 62.31699215619187, + 62.421175400520625, + 62.410052600425956, + 62.32306121853033, + 62.120686451524804, + 62.12419800579302, + 62.139798368376105, + 61.92347139230772, + 61.88129477552449, + 61.93196845270185, + 61.798883279483334, + 61.74817722866818, + 61.652145005273965, + 61.16630045886052, + 60.81606401179497, + 60.41496146419588, + 60.192259379796624, + 60.000939492560875, + 59.69985958482253, + 59.73806693303661, + 59.82023658157541, + 59.885648112198055, + 60.03553027361659, + 60.189070223868114, + 60.467421092255734, + 60.68607180275468, + 60.70496783861746, + 60.72224641341428, + 60.772747065520775, + 60.779520326335174, + 60.8468802670015, + 60.941992945728494, + 61.034357864686946, + 61.139020071107495, + 61.23192551272431, + 61.3315754195017, + 61.45310716141048, + 61.6234513138813, + 61.710096529539236, + 61.61371534235028, + 61.50213073465023, + 61.449016055622906, + 61.36646768187329, + 61.26710992153269, + 61.11225357216311, + 61.126389286315266, + 61.037845779712484, + 60.88551018340112, + 60.82450833187364, + 60.78005227153297, + 60.714588222163336, + 60.63739036358818, + 60.47331938839032, + 60.33180677231935, + 60.12056917735219, + 59.97955659965179, + 59.77418267244237, + 59.593422186543755, + 59.46552724353579, + 59.451795017438364, + 59.41874137790411, + 59.46806112737609, + 59.520231831489525, + 59.54291695303688, + 59.54420477975744, + 59.23525845616518, + 58.99612055504423, + 58.92046227230891, + 58.85259640461638, + 58.87030614923158, + 58.888432303916744, + 58.859626430477334, + 58.757876170390546, + 58.672807775774075, + 58.59866090745151, + 58.73061346973305, + 58.81595647523613, + 59.06760075246592, + 59.32076425201757, + 59.773352569832554, + 60.250924829862996, + 60.67304758806972, + 60.9179480266025, + 60.923775658129316, + 60.9703619021058, + 61.32484155626838, + 61.482143091492304, + 61.59629889303915, + 61.53826273066839, + 61.41494223418323, + 61.395680009786275, + 61.26192000800695, + 61.18066182473296, + 61.07870512932696, + 61.05894056035842, + 61.00640591302053, + 60.85251392883497, + 60.76114775995589, + 60.03548453087299, + 59.66176007071426, + 59.32507642149348, + 59.15415343576739, + 59.02430735653695, + 58.936251473530234 + ], + "overall_ema_50": [ + 50.0, + 50.00627450980392, + 50.053479430988084, + 50.0729508258513, + 50.095972362092425, + 50.12789501455939, + 50.17856579830216, + 50.293916159153056, + 50.42631160389215, + 50.583318991974814, + 50.74828687464247, + 50.898550134460415, + 51.048410913501186, + 51.18572813257958, + 51.340797617576456, + 51.48272712276954, + 51.61516919638642, + 51.74516256123401, + 51.85633265687189, + 51.973731376210246, + 52.163388969300044, + 52.34639332344514, + 52.53477005585906, + 52.69928887719793, + 52.86951284279801, + 53.03070841759025, + 53.21773946003769, + 53.372141834153865, + 53.52539117399097, + 53.673611127952114, + 53.815822456267725, + 53.938339222688604, + 54.070169057092976, + 54.23526046661875, + 54.39662280126115, + 54.565186612976404, + 54.74772831442831, + 54.94468014523504, + 55.127241708167, + 55.27597732745457, + 55.453389981279884, + 55.61482566828852, + 55.792283485218384, + 55.967840995601975, + 56.13498448597053, + 56.29792627083443, + 56.450019358252696, + 56.64413624616436, + 56.80867992278536, + 56.962261102283975, + 57.11864301984147, + 57.25595113671043, + 57.414541288211986, + 57.53318672788995, + 57.69972842483544, + 57.89405280033209, + 58.087619357181815, + 58.27555585297861, + 58.47376934894024, + 58.68068035486415, + 58.84575171349693, + 58.98356537179117, + 59.0991745728974, + 59.18195204062691, + 59.29795392138664, + 59.41215180682246, + 59.47245957910393, + 59.55948077208025, + 59.66146191827318, + 59.721796745007566, + 59.79231451971315, + 59.848302185606755, + 59.81425111950453, + 59.791731467759256, + 59.74538905725889, + 59.72361301579776, + 59.70072623086452, + 59.647560496320814, + 59.65785224156314, + 59.67872078110968, + 59.69837878969362, + 59.73805020970564, + 59.782832554423074, + 59.858799905230015, + 59.92982735992688, + 59.96355962032191, + 59.996361203838696, + 60.03571958800188, + 60.0660835257273, + 60.108590054130154, + 60.15805711083093, + 60.208721537857166, + 60.26367363441179, + 60.31803937423877, + 60.37537116348431, + 60.43908209824963, + 60.51558868263199, + 60.577722459783686, + 60.601341186850995, + 60.616974865798014, + 60.640230753413775, + 60.654143272887744, + 60.6606474582647, + 60.65102991088177, + 60.672165992807976, + 60.67088105191355, + 60.652415128309094, + 60.64839884876756, + 60.64571654097276, + 60.636864911915, + 60.62326236634971, + 60.588428548061486, + 60.55339213441202, + 60.4991414624743, + 60.4538810129655, + 60.390983718339406, + 60.32780788624767, + 60.27142326325757, + 60.2368576450906, + 60.198941659008625, + 60.17898316257692, + 60.16235637188763, + 60.142067886715566, + 60.11884953821692, + 60.029678968090764, + 59.94694645953819, + 59.89334071602689, + 59.84055088402584, + 59.805627319946396, + 59.77285762112497, + 59.73196124382596, + 59.675805900930825, + 59.621460571482565, + 59.56826603926756, + 59.55870266517864, + 59.54463589399517, + 59.57033644717183, + 59.60522521394941, + 59.69168697026512, + 59.79789532437237, + 59.9067072724362, + 59.989581497046544, + 60.027244967750605, + 60.07245104744666, + 60.184119633821304, + 60.26278160896557, + 60.33522154586888, + 60.37215795583481, + 60.3912890163903, + 60.427277682414214, + 60.43640404780973, + 60.45125094789562, + 60.45786463621344, + 60.47794837596978, + 60.48940138083371, + 60.47648367962455, + 60.47152353532555, + 60.32636574962651, + 60.234351406503905, + 60.13927880232728, + 60.0704835551772, + 60.00654302360162, + 59.94903153247999 + ], + "overall_ema_200": [ + 50.0, + 50.001592039801004, + 50.013615999603985, + 50.01895315383678, + 50.0253317294205, + 50.0341343987795, + 50.04792410625433, + 50.07849202559508, + 50.11422842335036, + 50.157171424113045, + 50.203269220888046, + 50.24681878087921, + 50.291328046741114, + 50.33370289204717, + 50.381526743867596, + 50.42708369168981, + 50.47119231167299, + 50.515558557327985, + 50.55600076073766, + 50.598727121327336, + 50.66053083156289, + 50.72191858448266, + 50.78587959359229, + 50.84502507027297, + 50.90666661186229, + 50.96709778985371, + 51.03508686657158, + 51.095981524615645, + 51.15751404675878, + 51.21868306121889, + 51.27919367752517, + 51.33552010859457, + 51.39486816721553, + 51.4633769416711, + 51.531900554191786, + 51.603175175543115, + 51.67896447727901, + 51.75947229342549, + 51.837487494485934, + 51.907960255734835, + 51.98648801438424, + 52.06194584508689, + 52.14232449339448, + 52.22318693624628, + 52.302856717975175, + 52.38233078048289, + 52.459882713015396, + 52.54883910393067, + 52.6313382173244, + 52.711872165410725, + 52.79384358665042, + 52.871715789768324, + 52.95557931424825, + 53.03005116186767, + 53.11711532941128, + 53.21201965449176, + 53.307720951461995, + 53.40296750915889, + 53.50174395185383, + 53.603716648850316, + 53.696117478214994, + 53.78232526450141, + 53.8634125753024, + 53.93651294768745, + 54.01813968452638, + 54.099650732441546, + 54.167813411720736, + 54.24267596483794, + 54.3214553084714, + 54.38989853923288, + 54.4608448224246, + 54.52810009782336, + 54.572397609287805, + 54.61884141417051, + 54.65855443492504, + 54.70364444054768, + 54.74778728193527, + 54.78358044330905, + 54.83458959312687, + 54.8878772588669, + 54.940535196589614, + 54.9979428065738, + 55.056470738846706, + 55.12277451258952, + 55.187921034852316, + 55.24366311410752, + 55.2989500482955, + 55.35567691348659, + 55.40994878499419, + 55.46706372245694, + 55.525799406810606, + 55.58474667639458, + 55.644699445783694, + 55.704453680154, + 55.76490687736641, + 55.8269476049548, + 55.8922516088856, + 55.95402024959321, + 56.00602004810472, + 56.05571139090965, + 56.106997844731445, + 56.1556346820973, + 56.20204627730031, + 56.243970194939116, + 56.293184421855145, + 56.33643034800584, + 56.374873827130166, + 56.41641737113882, + 56.45784605401306, + 56.49727047138607, + 56.53500907366083, + 56.56684977939555, + 56.59797565223739, + 56.62356793430468, + 56.650646860331506, + 56.67253097117398, + 56.69350081225682, + 56.71535652556771, + 56.74196989347251, + 56.767124421895666, + 56.79620776098129, + 56.8256484797775, + 56.85370172873494, + 56.88053056725499, + 56.89012727802858, + 56.90037476779944, + 56.91708745667706, + 56.93330748198375, + 56.95337407420282, + 56.97344000381275, + 56.99091821273004, + 57.00394390215561, + 57.01674048024362, + 57.02916097297752, + 57.05199917225138, + 57.07337231481605, + 57.10448303805171, + 57.13787126652881, + 57.18436010964793, + 57.236257023979796, + 57.2893549640397, + 57.336426058924886, + 57.37238201853757, + 57.410268764621776, + 57.4650919609937, + 57.512105971332076, + 57.55785616067206, + 57.59486356205841, + 57.627352481838926, + 57.66398579047735, + 57.69379687713927, + 57.72485362463042, + 57.75366005622614, + 57.78566343875126, + 57.81535832990796, + 57.83868809776957, + 57.86367627590122, + 57.852793924897234, + 57.85405965698781, + 57.85362125244067, + 57.858908603162654, + 57.864690607111285, + 57.87141010355794 + ], + "overall_macd": [ + 0.0, + 0.012763532763536034, + 0.1063786819912238, + 0.12586201905574512, + 0.14846734559854013, + 0.18442915590302533, + 0.25118636732788246, + 0.4362390387595667, + 0.6201265843113575, + 0.8177578341389733, + 0.9919959035578856, + 1.1004502781333017, + 1.1840490014828902, + 1.2224918872812012, + 1.285744952937634, + 1.3062908596150464, + 1.2995243664464624, + 1.2849976340044549, + 1.2310522153219097, + 1.196296662618245, + 1.3117867946866753, + 1.388916820726763, + 1.4590452819179873, + 1.4638576628294189, + 1.4756752528559929, + 1.4633309116761808, + 1.5023963889663463, + 1.464428926570129, + 1.4279652004583312, + 1.3851179483712102, + 1.3353644836491583, + 1.2524480713039665, + 1.2019301064032817, + 1.2268299332599568, + 1.2379414222985545, + 1.2600607778439112, + 1.3049114321561461, + 1.3690546920058466, + 1.3901463663381648, + 1.336584044332568, + 1.3495869653329322, + 1.3260469522667506, + 1.3379623613771017, + 1.3423409598381824, + 1.3273630417112443, + 1.3052878860082444, + 1.264047375004374, + 1.3149484290611184, + 1.295170640312854, + 1.255741653227318, + 1.2284882684369123, + 1.1668112488041231, + 1.1594368174815202, + 1.071842185334397, + 1.097893773420445, + 1.1755935216540152, + 1.2370324295674493, + 1.2750596944048382, + 1.3262199766061542, + 1.3846934743239245, + 1.346122072543558, + 1.258282688555589, + 1.1409488955330502, + 0.9784549107372271, + 0.9141823595640162, + 0.8589923851740195, + 0.7054504692254611, + 0.6362657718956655, + 0.612183564336469, + 0.5097580904443859, + 0.44922806855805675, + 0.3727532301165368, + 0.12989968740461677, + -0.04110977981873276, + -0.22487947887043447, + -0.3200200752343534, + -0.39491005728318385, + -0.5125029485489918, + -0.4739503368791844, + -0.41600797346974616, + -0.3666684240923246, + -0.2815543221688017, + -0.19809963465414882, + -0.06344881526626267, + 0.038781300382552786, + 0.04823473799478961, + 0.055889314608421614, + 0.07720399070618811, + 0.077867010546818, + 0.10462160431885081, + 0.1419407691907466, + 0.17594363888592568, + 0.2133425409105172, + 0.24340330413878064, + 0.27455172770349634, + 0.3133768261920551, + 0.37133521587747964, + 0.3893785671594827, + 0.32568741996264805, + 0.25771643660373655, + 0.21827801446666228, + 0.16774046989240787, + 0.11227384129556128, + 0.035261823548232485, + 0.03631438145504262, + -0.0071973111416667734, + -0.0762574998012866, + -0.10157522596138335, + -0.11786033647472038, + -0.1420397212190636, + -0.16973536771427433, + -0.23377343413971374, + -0.2844725068759928, + -0.36283249255968286, + -0.4061306865561889, + -0.4749126825756065, + -0.5289736460372509, + -0.5565259832674627, + -0.5318843559319646, + -0.5160895270402506, + -0.4643290254636554, + -0.41329924188697476, + -0.37738360812305416, + -0.35252225850034336, + -0.46503804146260563, + -0.5419089478693593, + -0.5433102682977875, + -0.5408331231257932, + -0.5005968057047028, + -0.46177237689096273, + -0.4452373129840126, + -0.46151055564399, + -0.4697985884329299, + -0.4729325333424086, + -0.3854878174356742, + -0.3225076232929567, + -0.18971678602111552, + -0.06277562535489523, + 0.14508739938763426, + 0.35335515496213077, + 0.5262697195294734, + 0.6116646664750576, + 0.5862428765723138, + 0.5779922676562279, + 0.7037447277059456, + 0.7360152336969747, + 0.7465289892888407, + 0.6798166440769009, + 0.5865290044484297, + 0.5425739705007828, + 0.450181006917866, + 0.38502776186665955, + 0.3140304586286291, + 0.282755301292525, + 0.23907527430505837, + 0.15346755772736032, + 0.09980376202999253, + -0.22896193274179666, + -0.3874084237140849, + -0.5206937551172857, + -0.573316806728144, + -0.6036247040673857, + -0.6125140856970717 + ], + "overall_signal": [ + 0.0, + 0.002552706552707207, + 0.023317901640410525, + 0.04382672512347745, + 0.06475484921848998, + 0.08868971055539705, + 0.12118904190989414, + 0.18419904127982867, + 0.2713845498861345, + 0.3806592067367023, + 0.502926546100939, + 0.6224312925074116, + 0.7347548343025073, + 0.8323022448982461, + 0.9229907865061238, + 0.9996508011279084, + 1.0596255141916193, + 1.1046999381541864, + 1.1299703935877312, + 1.143235647393834, + 1.1769458768524024, + 1.2193400656272746, + 1.2672811088854172, + 1.3065964196742175, + 1.3404121863105725, + 1.3649959313836941, + 1.3924760229002247, + 1.4068666036342057, + 1.4110863229990307, + 1.4058926480734668, + 1.3917870151886051, + 1.3639192264116775, + 1.3315214024099984, + 1.3105831085799902, + 1.296054771323703, + 1.2888559726277447, + 1.292067064533425, + 1.3074645900279094, + 1.3240009452899606, + 1.3265175650984822, + 1.3311314451453722, + 1.330114546569648, + 1.331684109531139, + 1.3338154795925479, + 1.3325249920162874, + 1.3270775708146787, + 1.3144715316526177, + 1.314566911134318, + 1.3106876569700252, + 1.2996984562214837, + 1.2854564186645696, + 1.2617273846924806, + 1.2412692712502886, + 1.2073838540671105, + 1.1854858379377775, + 1.183507374681025, + 1.1942123856583098, + 1.2103818474076156, + 1.2335494732473233, + 1.2637782734626437, + 1.2802470332788267, + 1.2758541643341792, + 1.2488731105739534, + 1.1947894706066082, + 1.1386680483980898, + 1.082732915753276, + 1.007276426447713, + 0.9330742955373035, + 0.8688961492971367, + 0.7970685375265866, + 0.7275004437328807, + 0.656551001009612, + 0.5512207382886128, + 0.43275463466714376, + 0.3012278119596281, + 0.17697823452083183, + 0.0626005761600287, + -0.0524201287817754, + -0.13672617040125723, + -0.19258253101495504, + -0.22739970963042896, + -0.23823063213810353, + -0.2302044326413126, + -0.19685330916630261, + -0.14972638725653153, + -0.1101341622062673, + -0.07692946684332952, + -0.046102775333425994, + -0.021308818157377195, + 0.0038772663378684076, + 0.03148996690844405, + 0.06038070130394038, + 0.09097306922525575, + 0.12145911620796072, + 0.15207763850706785, + 0.1843374760440653, + 0.22173702401074818, + 0.2552653326404951, + 0.2693497501049257, + 0.26702308740468783, + 0.25727407281708276, + 0.23936735223214778, + 0.2139486500448305, + 0.1782112847455109, + 0.14983190408741726, + 0.11842606104160046, + 0.07948934887302306, + 0.043276433906141776, + 0.011049079829969347, + -0.019568680379837246, + -0.04960201784672466, + -0.0864363011053225, + -0.12604354225945655, + -0.17340133231950183, + -0.21994720316683927, + -0.27094029904859274, + -0.3225469684463244, + -0.36934277141055205, + -0.40185108831483457, + -0.4246987760599178, + -0.4326248259406653, + -0.4287597091299272, + -0.4184844889285526, + -0.4052920428429108, + -0.4172412425668498, + -0.4421747836273517, + -0.4624018805614389, + -0.47808812907430975, + -0.48258986440038837, + -0.47842636689850326, + -0.47178855611560516, + -0.4697329560212821, + -0.4697460825036117, + -0.47038337267137115, + -0.45340426162423175, + -0.4272249339579767, + -0.3797233043706045, + -0.31633376856746265, + -0.2240495349764433, + -0.10856859698872852, + 0.01839906631491188, + 0.13705218634694102, + 0.22689032439201556, + 0.29711071304485803, + 0.37843751597707553, + 0.44995305952105547, + 0.5092682454746125, + 0.5433779251950702, + 0.5520081410457421, + 0.5501213069367503, + 0.5301332469329735, + 0.5011121499197108, + 0.46369581166149443, + 0.42750770958770057, + 0.38982122253117213, + 0.3425504895704098, + 0.2940011440623263, + 0.1894085287015017, + 0.07404513821838439, + -0.04490264044874963, + -0.15058547370462852, + -0.24119331977717995, + -0.31545747296115834 + ], + "overall_upper_bb": [ + NaN, + 50.30627416997969, + 51.771251518752436, + 51.55740428809245, + 51.46284740058787, + 51.48759528784313, + 51.74331331050665, + 52.967214503662554, + 53.855934271455354, + 54.731604388718345, + 55.42650617574693, + 55.82431197534205, + 56.147769539538736, + 56.34454465895186, + 56.626027155893816, + 56.804068113227565, + 56.92428847652692, + 57.02970177943047, + 57.06250894948061, + 57.1212681360503, + 57.47282516493743, + 57.728056502138635, + 58.074441691765784, + 58.14596059438177, + 58.16108230686433, + 58.05511340208937, + 58.05807262737741, + 58.131003619633944, + 58.2366071986449, + 58.37720840124589, + 58.50929054672845, + 58.54911066404252, + 58.61969154114123, + 58.80525047960283, + 59.0106003668752, + 59.21830859650714, + 59.46443555877842, + 59.77074234131535, + 59.86424518403345, + 59.75266088316193, + 60.04263098612388, + 60.2358124152246, + 60.52839351843801, + 60.76942756302744, + 60.97622643255671, + 61.14374644211194, + 61.306988882617645, + 61.639630779341495, + 61.7971345111387, + 61.88573032980867, + 61.955737730743586, + 61.83198943752999, + 61.79191208124937, + 61.73068432671308, + 61.86446207420281, + 62.2278147739004, + 62.60900638034106, + 62.96224222278833, + 63.35443732920265, + 63.70257440024135, + 63.8749340164505, + 63.90539168761448, + 63.91521119597351, + 63.887491493649414, + 63.89358390926248, + 63.88983005428331, + 63.825402342029214, + 63.829927106490565, + 63.83719270900016, + 63.80804329995709, + 63.78753420687304, + 63.73931385817023, + 64.08124560296748, + 64.24616583586858, + 64.49098638828836, + 64.48912998402992, + 64.41675500038818, + 64.37157997747738, + 64.06512853215133, + 63.60488825564324, + 63.2942091788623, + 63.08437513476937, + 62.95274435258927, + 63.020005911592904, + 62.9404119445532, + 62.73805628129624, + 62.724241768622015, + 62.628817578896026, + 62.41200858684505, + 62.40515218864975, + 62.38036778046618, + 62.41574280458659, + 62.52679587113978, + 62.63425722251975, + 62.645055399664756, + 62.72556176500039, + 62.82319634593378, + 62.56480119165792, + 62.48368853840141, + 62.42185252695081, + 62.339728510781825, + 62.321596971316474, + 62.32561373477245, + 62.336598590955994, + 62.29948031812739, + 62.30952903597343, + 62.36907347198505, + 62.38493630324368, + 62.395147337707904, + 62.41093280843676, + 62.41465992383292, + 62.45886285983199, + 62.45579742138913, + 62.48603718587815, + 62.423061647938695, + 62.337966369889436, + 62.098849183620935, + 61.85195104540416, + 61.73209970148457, + 61.62982071072656, + 61.45819402317256, + 61.314548514019194, + 61.18885791442586, + 61.121416288598496, + 61.0459517308246, + 61.01297436568609, + 60.9426060259993, + 60.78655748420006, + 60.58289806191973, + 60.390009070445444, + 60.200125382474965, + 60.131561640633926, + 60.0524354529821, + 60.03769335512118, + 60.034952520208094, + 60.06127534849974, + 60.26786693353792, + 60.50660141843081, + 61.07890422731375, + 61.7216584755592, + 62.270957634364166, + 62.607383780676834, + 62.73423311277347, + 62.89035295410206, + 63.31821870813666, + 63.52330493955531, + 63.71400922233656, + 63.75894087663388, + 63.77324025819544, + 63.808337094280354, + 63.76054918294656, + 63.63856393488791, + 63.45799963425792, + 63.204208159735806, + 63.08904879535754, + 62.94916284806186, + 62.93644160805881, + 63.71869561549585, + 63.86279610075384, + 63.86402536663041, + 63.69115788231622, + 63.55581381773602, + 63.5161607251366 + ], + "overall_lower_bb": [ + NaN, + 49.85372583002031, + 49.142081814580905, + 49.402595711907544, + 49.56915259941213, + 49.67573804549021, + 49.65954383235048, + 49.04028549633744, + 48.74406572854464, + 48.494395611281654, + 48.37713018788943, + 48.42568802465795, + 48.50146122969203, + 48.622598198191, + 48.69530617743951, + 48.804681886772435, + 48.92629975876721, + 49.043631553902856, + 49.1732805242036, + 49.287731863949695, + 49.61717483506257, + 50.028943497861356, + 50.276558308234215, + 50.82303940561824, + 51.44591769313567, + 52.158886597910644, + 52.79392737262259, + 53.12449638036604, + 53.379892801355105, + 53.52679159875411, + 53.64570945327155, + 53.84188933595748, + 54.02930845885877, + 54.21674952039717, + 54.3323996331248, + 54.498191403492854, + 54.688064441221584, + 54.86575765868465, + 55.27425481596654, + 55.79283911683806, + 55.801869013876114, + 55.88268758477541, + 55.88910648156198, + 56.00197243697256, + 56.114173567443295, + 56.27765355788805, + 56.352041117382356, + 56.4438992206585, + 56.64239548886132, + 56.89579967019133, + 57.19079226925643, + 57.68254056247, + 58.12261791875064, + 58.39984567328691, + 58.60906792579717, + 58.64171522609961, + 58.621523619658944, + 58.57928777721166, + 58.56009267079736, + 58.69495559975865, + 58.8315959835495, + 59.080138312385515, + 59.24947880402648, + 59.37129850635059, + 59.556206090737525, + 59.75195994571668, + 59.893757657970774, + 59.91838289350945, + 60.04311729099982, + 60.1197667000429, + 60.197275793126956, + 60.305496141829785, + 59.7315643970325, + 59.44664416413143, + 58.88482361171164, + 58.540190015970076, + 58.24356499961183, + 57.83524002252264, + 57.79969146784865, + 57.90393174435675, + 57.94361082113771, + 57.98844486523064, + 58.014915647410724, + 57.99865408840709, + 58.0312480554468, + 58.09160371870378, + 58.09041823137799, + 58.11669242110397, + 58.19850141315496, + 58.20035781135026, + 58.210142219533815, + 58.1977671954134, + 58.34971412886023, + 58.483252777480246, + 58.78945460033525, + 58.9899382349996, + 59.217303654066214, + 59.85119880834206, + 60.0593114615986, + 60.20214747304919, + 60.38727148921818, + 60.43390302868351, + 60.42388626522756, + 60.282441409044004, + 60.27155968187261, + 60.24645096402657, + 60.126906528014956, + 60.066043696756324, + 60.0328326622921, + 59.944047191563236, + 59.832320076167086, + 59.616617140168024, + 59.428182578610866, + 59.149942814121864, + 58.96941835206131, + 58.73951363011057, + 58.61763081637907, + 58.543528954595836, + 58.48438029851543, + 58.41365928927344, + 58.43328597682744, + 58.45293148598081, + 58.46112208557414, + 58.44202371140152, + 58.18298826917541, + 57.9440256343139, + 57.852393974000705, + 57.80816251579995, + 57.84882193808027, + 57.896710929554544, + 57.93059461752503, + 57.85565835936605, + 57.7942845470179, + 57.71852664487881, + 57.719207479791905, + 57.727884651500254, + 57.66329306646209, + 57.581558581569205, + 57.25125577268626, + 56.92150152444081, + 56.66046236563584, + 56.550536219323185, + 56.55418688722655, + 56.56106704589792, + 56.64070129186333, + 56.8626150604447, + 57.02491077766342, + 57.25296912336611, + 57.429669741804574, + 57.628472905719654, + 57.86926081705343, + 58.2427460651121, + 58.65630036574207, + 59.18059184026419, + 59.440311204642455, + 59.67619715193814, + 59.70391839194118, + 58.552664384504155, + 58.02556389924615, + 57.565334633369595, + 57.31944211768378, + 57.096786182263955, + 56.89543927486339 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5542_CAG.json b/5542_CAG.json new file mode 100644 index 0000000000000000000000000000000000000000..4f375306eb377a7c3792c976e81632269955f076 --- /dev/null +++ b/5542_CAG.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0 + ], + "input_window": [ + 37.49, + 37.5, + 37.555, + 37.585, + 37.585, + 37.53, + 37.565, + 37.895, + 38.19, + 38.405, + 38.365, + 38.335, + 38.275, + 37.86, + 37.955, + 37.855, + 37.79, + 37.8, + 37.84, + 37.885, + 37.535, + 37.53, + 37.58, + 37.575, + 37.695, + 37.81, + 37.84, + 37.89, + 37.91, + 37.995, + 38.01, + 37.93, + 37.89, + 38.19, + 38.205, + 38.255, + 38.3, + 38.33, + 38.27, + 38.19, + 38.145, + 37.92, + 38.055, + 38.26, + 38.315, + 38.44, + 38.45, + 38.36, + 38.505, + 38.505, + 38.35, + 38.045, + 38.07, + 37.76, + 37.65, + 37.735, + 37.7869, + 37.79, + 37.675, + 37.99, + 37.86, + 37.915, + 37.705, + 37.725, + 37.795, + 37.63, + 37.925, + 37.811, + 37.7725, + 37.815, + 37.805, + 37.76, + 37.7575, + 37.78, + 37.85, + 37.785, + 37.96, + 37.865, + 37.84, + 37.155, + 37.1, + 36.95, + 36.57, + 36.57, + 36.7323, + 36.185, + 36.395, + 36.635, + 36.63, + 36.5, + 36.435, + 36.52, + 36.675, + 36.58, + 36.615, + 36.72, + 36.7, + 36.77, + 36.375, + 36.52, + 36.43, + 36.5, + 36.45, + 36.51, + 36.45, + 36.56, + 36.465, + 36.55, + 36.595, + 36.535, + 36.6, + 36.315, + 36.37, + 36.45, + 36.46, + 36.49, + 36.515, + 36.51, + 36.165, + 36.02, + 36.105, + 35.7, + 35.75, + 35.76, + 35.89, + 35.845, + 35.645, + 35.645, + 35.54, + 35.73, + 35.9, + 35.225, + 35.19, + 35.255, + 35.285, + 35.32, + 35.36 + ], + "output_timestamps": [ + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0 + ], + "output_window": [ + 35.41, + 35.46, + 35.225, + 35.36, + 35.32, + 35.32, + 35.36, + 35.04, + 35.17, + 35.015, + 35.0929, + 35.205, + 35.215, + 34.76, + 34.71, + 34.815, + 34.67, + 34.78, + 34.825, + 34.79, + 34.8, + 34.82, + 34.65, + 34.64, + 34.765, + 34.81 + ], + "text": { + "content": "Bull of the Day: Conagra (CAG)\nBy Jeremy Mullin\nPublished on: 2023-05-23T10:30:00Z\n\nConagra offers both short and long-term opportunities.\n\nArticle Content:\n\nJeremy Mullin\nMay 23, 2023\nCAG Quick QuoteCAG\nYou follow Bull of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBull of the Day\nConagra (CAG Quick QuoteCAG - Free Report) is a Zacks Rank #1 (Strong Buy) that is a leading branded food company. It specializes in the production, distribution, and marketing of a wide range of packaged food products, with a diverse portfolio of well-known brands.\nThe stock experienced selling for most of the year, which has the stock down about 9% on the year. Investors just have not been excited about the short-term growth prospects with higher costs issues as a major headwind. And when you look at the chart, we see sideways action for the last three years.\nBut longer-term investors might be starting to find some value in a company that continues to beat earnings and pays a healthy dividend.\nAbout the Company\nConagra was founded in 1919 and is headquartered in Chicago, IL. The company employs over 18,000 and has a market cap of $17 billion. The stock has a Forward PE of 13 and pays a dividend of 3.7%.\nConagra operates in various categories including frozen meals, snacks, condiments, sauces, soups, desserts, and more.Some iconic brands of the company are Reddi-Wip, Hunt's, Healthy Choice, Frontera, Slim Jim, Blake's, and Marie Callender.\nThe stock has a Zacks Style Score of \u201cC\u201d in Value and Growth, but \u201cF\u201d in momentum.\nValue and Risks\nAs the stock has come in this year, the value prospects for the stock have become greater. The PE of 13, is below other packaged peers, which averages around 19. With a nice dividend just under the 4% area, any further drop in the stock price should see buyers come in based on valuation.\nThe main risk for the stock is a lack of growth combined with higher commodity prices. However, this is priced into the stock and the recent and continued drop in commodity prices could start to become a tailwind for the company in the back half of the year.\nQ3 Earnings Beat\nIn early April, the company reported an earnings beat of 19%. This was the fifth straight EPS beat and the ninth beat out of the last ten quarters.\nDigging into the third quarter, the company reported EPS of $0.76 v the $0.64 expected. Revenues came in at $3.09B, which was as expected.\nConagra raised its FY23 EPS to $2.70-2.75 and narrowed its organic revenue to +7-7.5%. The FY23 operating margins midpoint was raised as productivity and service level improvement helped operating margins recover.\nYear over year Grocery and Snacks were up 3.7%, the Refrigerated & Frozen Segment was up 5.6% and international sales were up 9.5%.\nOrganic sales were up 6.1%, which was driven by a 15.1% improvement in price/mix. Although, this was offset by a 9% decrease in volume. Even so, the higher prices have had less impact than they have historically.\nThe company has successfully navigated higher input costs by raising prices. Margins are recovering and this is helping longer-term earnings estimates tick higher.\nAnalyst Estimates\nThe stock meandered after earnings and recently took a leg lower. Now CAG is trading close to 2023 lows after a mostly positive earnings report.\nThe reasoning behind the bearishness is the focus on growth rather than value. Additionally, short-term estimates just aren\u2019t that exciting.\nFor the current quarter, estimates have ticked lower since EPS, moving from $0.64 to $0.61. Analysts still see short-term headwinds with higher costs.\nHowever, the long-term view looks much better. For the current year, estimates have ticked higher since EPS, going from $2.66 to $2.75 or 3%.\nLooking at next year, we also see estimates trending the right way. Over the last 60 days, numbers have gone from $2.75 to $2.83, also 3%.\nThe Technicals\nWhen you look at the chart, CAG has not done much since 2015. Minus the COVID crash, the stock has basically traded sideways with $35 being the consistent level.\nAs the stock approaches this area, there seems to be a buyable setup for both the short and long-term approaches.\nThe stock recently broke the 200-day moving average. This a typically a negative, but sometimes when this happens, weak hands are taken out of the market and the stock can bounce rather quickly. For CAG, this scenario last played out in early March. The stock broke the 200-day MA at 35.50, fell under $35, but rallied to $39 in under a month\u2019s time. This was a quick 10% gain for any short-term trader that recognized the opportunity.\nWhile this pattern might not repeat itself, longer-term traders should be starting positions around the $35 area. This has been a stronghold for over half a decade and creates a solid risk/reward scenario. Additionally, investors have a dividend of almost 4% that they can collect while they wait for the company to navigate the current inflationary environment.\nBottom Line\nConagra is coming into its long-term support area and considering the earnings momentum, dividend, and value seen in the name, now is the time to start considering the stock.\nShort-term investors have a nice setup for a bounce at current levels. Long-term investors should consider this dividend-paying consumer staple name as part of their portfolio.\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684837800000, + "published_utc": "2023-05-23T10:30:00Z", + "article_url": "https://www.zacks.com/commentary/2098192/bull-of-the-day-conagra-cag", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.7079221125633303, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.1548345751960436, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.148572952787409, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.8175, + 37.900999999999996, + 37.973, + 38.0005, + 38.0375, + 38.07, + 38.0925, + 38.083000000000006, + 38.048, + 37.995999999999995, + 37.913, + 37.832499999999996, + 37.76299999999999, + 37.734500000000004, + 37.7085, + 37.704, + 37.708999999999996, + 37.717999999999996, + 37.725, + 37.736000000000004, + 37.7835, + 37.8235, + 37.8545, + 37.916, + 37.967, + 38.0115, + 38.0575, + 38.1015, + 38.1375, + 38.157, + 38.1705, + 38.1695, + 38.186, + 38.193, + 38.204, + 38.2225, + 38.2375, + 38.2405, + 38.263999999999996, + 38.2955, + 38.316, + 38.328500000000005, + 38.33, + 38.28, + 38.213499999999996, + 38.143, + 38.07669, + 38.019690000000004, + 37.93669, + 37.88519, + 37.83619, + 37.82319, + 37.78669, + 37.783190000000005, + 37.79769, + 37.787189999999995, + 37.801, + 37.80309999999999, + 37.812850000000005, + 37.79535, + 37.78985, + 37.77435, + 37.7796, + 37.7851, + 37.7906, + 37.8061, + 37.8096, + 37.815, + 37.821749999999994, + 37.75575, + 37.685249999999996, + 37.60425, + 37.4855, + 37.36450000000001, + 37.25273, + 37.09273, + 36.93623, + 36.81323, + 36.69223000000001, + 36.626729999999995, + 36.560230000000004, + 36.51723, + 36.527730000000005, + 36.52873, + 36.517, + 36.570499999999996, + 36.601, + 36.61450000000001, + 36.589, + 36.590999999999994, + 36.590500000000006, + 36.588499999999996, + 36.565999999999995, + 36.559000000000005, + 36.542500000000004, + 36.526500000000006, + 36.503, + 36.481, + 36.503, + 36.5045, + 36.5215, + 36.503, + 36.495000000000005, + 36.489000000000004, + 36.489999999999995, + 36.483, + 36.488, + 36.483999999999995, + 36.441, + 36.3895, + 36.339999999999996, + 36.278499999999994, + 36.216499999999996, + 36.147499999999994, + 36.090500000000006, + 36.025999999999996, + 35.939, + 35.852500000000006, + 35.79, + 35.761, + 35.7405, + 35.693, + 35.637, + 35.5865, + 35.525999999999996, + 35.4735, + 35.44500000000001 + ], + "in_sma_50": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.787727272727274, + 37.833333333333336, + 37.86730769230769, + 37.86678571428571, + 37.87266666666667, + 37.8715625, + 37.86676470588235, + 37.863055555555555, + 37.86184210526316, + 37.863, + 37.84738095238095, + 37.83295454545455, + 37.82195652173913, + 37.81166666666667, + 37.806999999999995, + 37.807115384615386, + 37.80833333333334, + 37.811249999999994, + 37.814655172413794, + 37.82066666666666, + 37.82677419354839, + 37.83, + 37.831818181818186, + 37.84235294117647, + 37.852714285714285, + 37.86388888888889, + 37.87567567567568, + 37.88763157894737, + 37.8974358974359, + 37.90475, + 37.910609756097564, + 37.910833333333336, + 37.914186046511624, + 37.922045454545454, + 37.93077777777778, + 37.941847826086956, + 37.952659574468086, + 37.96114583333333, + 37.972244897959186, + 37.9829, + 38.000099999999996, + 38.010999999999996, + 38.0213, + 38.0248, + 38.0261, + 38.03020000000001, + 38.034638, + 38.032538, + 38.022238, + 38.013938, + 38.003838, + 37.995438, + 37.984038, + 37.981338, + 37.978138, + 37.973638, + 37.976338, + 37.976558, + 37.975207999999995, + 37.973808, + 37.979208, + 37.983807999999996, + 37.987358, + 37.991457999999994, + 37.994558000000005, + 37.994058, + 37.996458, + 37.995958, + 37.994558000000005, + 37.977758, + 37.959557999999994, + 37.939958000000004, + 37.913557999999995, + 37.881158, + 37.851704, + 37.810304, + 37.772203999999995, + 37.738304, + 37.705504, + 37.671704, + 37.637504, + 37.609503999999994, + 37.581904, + 37.548304, + 37.514304, + 37.479904000000005, + 37.444903999999994, + 37.413104, + 37.370504, + 37.330804, + 37.292404000000005, + 37.261504, + 37.229104, + 37.204104, + 37.180104, + 37.156603999999994, + 37.130166, + 37.105366000000004, + 37.083766, + 37.054666, + 37.029466, + 36.997466, + 36.970766000000005, + 36.945266000000004, + 36.918566, + 36.895766, + 36.867566000000004, + 36.841546, + 36.809396, + 36.773496, + 36.739496, + 36.698296, + 36.658146, + 36.617746000000004, + 36.578546, + 36.53974600000001, + 36.493446000000006, + 36.449046, + 36.403045999999996, + 36.374546, + 36.350546, + 36.316046, + 36.288446, + 36.262146, + 36.233200000000004, + 36.215900000000005, + 36.1952 + ], + "in_sma_200": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.787727272727274, + 37.833333333333336, + 37.86730769230769, + 37.86678571428571, + 37.87266666666667, + 37.8715625, + 37.86676470588235, + 37.863055555555555, + 37.86184210526316, + 37.863, + 37.84738095238095, + 37.83295454545455, + 37.82195652173913, + 37.81166666666667, + 37.806999999999995, + 37.807115384615386, + 37.80833333333334, + 37.811249999999994, + 37.814655172413794, + 37.82066666666666, + 37.82677419354839, + 37.83, + 37.831818181818186, + 37.84235294117647, + 37.852714285714285, + 37.86388888888889, + 37.87567567567568, + 37.88763157894737, + 37.8974358974359, + 37.90475, + 37.910609756097564, + 37.910833333333336, + 37.914186046511624, + 37.922045454545454, + 37.93077777777778, + 37.941847826086956, + 37.952659574468086, + 37.96114583333333, + 37.972244897959186, + 37.9829, + 37.99009803921568, + 37.99115384615384, + 37.99264150943396, + 37.98833333333333, + 37.982181818181814, + 37.97776785714286, + 37.974419298245614, + 37.97123965517242, + 37.966218644067794, + 37.966615000000004, + 37.96486721311475, + 37.96406290322581, + 37.9599507936508, + 37.9562796875, + 37.95379846153846, + 37.94889242424243, + 37.94853582089552, + 37.94651323529412, + 37.943991304347826, + 37.942148571428575, + 37.94021690140845, + 37.93771388888889, + 37.935245205479454, + 37.933147297297296, + 37.93203866666667, + 37.93010394736842, + 37.930492207792206, + 37.92965256410257, + 37.928517721518986, + 37.91884875, + 37.908739506172836, + 37.89704756097561, + 37.88105903614458, + 37.86545119047619, + 37.85212, + 37.83273488372093, + 37.8162091954023, + 37.802786363636365, + 37.789608988764044, + 37.77528, + 37.76055164835165, + 37.74706739130435, + 37.73553978494624, + 37.72324680851064, + 37.71158105263158, + 37.70125208333334, + 37.690929896907214, + 37.681532653061225, + 37.668335353535355, + 37.656852, + 37.644704950495054, + 37.63348235294118, + 37.621992233009706, + 37.6113, + 37.60024, + 37.59042641509434, + 37.57990841121495, + 37.57037222222222, + 37.56142385321101, + 37.55209272727273, + 37.54351531531532, + 37.53254642857143, + 37.52225840707965, + 37.512852631578944, + 37.50369739130434, + 37.49495862068966, + 37.48658290598291, + 37.47830677966102, + 37.467270588235294, + 37.45521, + 37.44405123966942, + 37.429755737704916, + 37.416099186991865, + 37.4027435483871, + 37.3906416, + 37.3783746031746, + 37.36472598425197, + 37.351290625, + 37.3372496124031, + 37.32488615384615, + 37.31400916030534, + 37.298183333333334, + 37.28233233082707, + 37.267202985074626, + 37.25252, + 37.238310294117646, + 37.2246 + ], + "in_ema_10": [ + 37.49, + 37.49181818181818, + 37.50330578512396, + 37.518159278737784, + 37.530312137149096, + 37.53025538494017, + 37.536572587678315, + 37.601741208100435, + 37.70869735208217, + 37.83529783352177, + 37.93160731833599, + 38.0049514422749, + 38.054051180043096, + 38.018769147307985, + 38.00717475688835, + 37.97950661927228, + 37.94505087031368, + 37.9186779848021, + 37.90437289665626, + 37.90085055180967, + 37.834332269662454, + 37.77899912972383, + 37.74281746977404, + 37.712305202542396, + 37.70915880208014, + 37.72749356533829, + 37.747949280731326, + 37.77377668423472, + 37.7985445598284, + 37.83426373076869, + 37.86621577971984, + 37.877812910679864, + 37.880028745101704, + 37.93638715508321, + 37.98522585415899, + 38.03427569885735, + 38.08258920815601, + 38.12757298849128, + 38.153468808765595, + 38.160110843535485, + 38.15736341743812, + 38.11420643244937, + 38.10344162654948, + 38.131906785358666, + 38.165196460748, + 38.215160740612, + 38.25785878777345, + 38.27642991726918, + 38.31798811412933, + 38.35199027519672, + 38.35162840697913, + 38.29587778752838, + 38.25480909888685, + 38.16484380818015, + 38.071235843056485, + 38.01010205340985, + 37.96951986188079, + 37.93687988699337, + 37.88926536208548, + 37.90758075079721, + 37.898929705197716, + 37.901851576979944, + 37.86606038116541, + 37.840413039135335, + 37.83215612292891, + 37.79540046421456, + 37.81896401617555, + 37.81751601323454, + 37.80933128355553, + 37.810361959272704, + 37.809387057586754, + 37.80040759257098, + 37.79260621210352, + 37.790314173539244, + 37.80116614198665, + 37.798226843443615, + 37.82764014463568, + 37.83443284561101, + 37.83544505549992, + 37.71172777268175, + 37.60050454128506, + 37.48223098832414, + 37.31637080862884, + 37.180667025241775, + 37.099145747925085, + 36.932937430120525, + 36.835130624644066, + 36.798743238345146, + 36.76806264955512, + 36.71932398599964, + 36.667628715817884, + 36.64078713112372, + 36.647007652737585, + 36.63482444314893, + 36.63121999894003, + 36.64736181731457, + 36.65693239598465, + 36.677490142169255, + 36.622491934502115, + 36.60385703731991, + 36.57224666689811, + 36.55911090928027, + 36.5392725621384, + 36.53395027811324, + 36.51868659118355, + 36.52619812005927, + 36.5150711891394, + 36.52142188202314, + 36.5347997216553, + 36.53483613589979, + 36.546684111190736, + 36.50455972733787, + 36.48009432236734, + 36.47462262739146, + 36.47196396786574, + 36.4752432464356, + 36.48247174708367, + 36.48747688397755, + 36.42884472325436, + 36.35450931902629, + 36.30914398829424, + 36.1983905358771, + 36.11686498389945, + 36.05198044137227, + 36.022529452031854, + 35.990251369844245, + 35.92747839350893, + 35.876118685598215, + 35.81500619730763, + 35.799550525069876, + 35.81781406596626, + 35.71002969033603, + 35.615478837547656, + 35.54993723072081, + 35.501766825135206, + 35.46871831147426, + 35.44895134575167 + ], + "in_ema_50": [ + 37.49, + 37.49039215686275, + 37.492925797770084, + 37.49653655079871, + 37.50000570566935, + 37.501181952505846, + 37.503684621035035, + 37.51903032217091, + 37.54534285855637, + 37.57905490331886, + 37.609876279659304, + 37.63831250398639, + 37.66328064108497, + 37.670995125748306, + 37.682132571797396, + 37.68891168662887, + 37.692875934212054, + 37.69707687796845, + 37.702681706283414, + 37.70983144329191, + 37.702975308260854, + 37.69619196283886, + 37.69163541527656, + 37.68706147742258, + 37.68737279203346, + 37.692181702149796, + 37.697978498143925, + 37.70550875311867, + 37.71352801770225, + 37.724566134655106, + 37.735759619570594, + 37.74337688939136, + 37.74912681529758, + 37.766415959795715, + 37.783615333921375, + 37.80210100710093, + 37.82162645780286, + 37.84156267514392, + 37.85836413886376, + 37.87136946675146, + 37.882100075898464, + 37.88358634743186, + 37.89030845145414, + 37.90480615924025, + 37.92089219221122, + 37.941249361144116, + 37.961200366589445, + 37.97683956789967, + 37.997551741707525, + 38.01745167340527, + 38.03049278425212, + 38.0310616946736, + 38.03258868703934, + 38.02189893460643, + 38.00731466266108, + 37.996635656282216, + 37.988410728584874, + 37.9806299156992, + 37.968644428809036, + 37.969481902189074, + 37.96518849426009, + 37.96322031801459, + 37.95309403103363, + 37.94414916707152, + 37.93830018012754, + 37.926209976985284, + 37.926162526907426, + 37.921646349381646, + 37.91579747293531, + 37.91184463085942, + 37.907654645335526, + 37.90186426708708, + 37.896202923279745, + 37.89164594589623, + 37.89001277154736, + 37.885894623643544, + 37.888800716834, + 37.88786735538953, + 37.88599020419779, + 37.85732392168023, + 37.82762494435944, + 37.79320827987476, + 37.745239327722814, + 37.69915151094938, + 37.66123576542195, + 37.60334416677796, + 37.555958121021966, + 37.51984211627601, + 37.484946347010286, + 37.44632100006871, + 37.40666135300719, + 37.371890319555924, + 37.344561287416475, + 37.31457849183152, + 37.28714404117146, + 37.26490309838042, + 37.24275003569883, + 37.22421081861261, + 37.190908433568985, + 37.16459829891922, + 37.13579052249102, + 37.110857560824705, + 37.084941578047264, + 37.06239484949639, + 37.03837936520242, + 37.019619390096445, + 36.997869610092664, + 36.98030609597138, + 36.96519605299211, + 36.94832561954144, + 36.934665791324136, + 36.91036517205652, + 36.889174380995485, + 36.87195185625057, + 36.85579688149564, + 36.841451905750716, + 36.82864987023108, + 36.816153796888685, + 36.79061835387345, + 36.76039802627057, + 36.73469614288741, + 36.69411982355849, + 36.65709551675227, + 36.62191530040904, + 36.59321273960869, + 36.563871063545605, + 36.52783690419088, + 36.49321584912457, + 36.45583483543341, + 36.427370724239935, + 36.40668951936778, + 36.36034875390238, + 36.314452724337585, + 36.27290555867729, + 36.23416416421936, + 36.198314589151934, + 36.165439507224406 + ], + "in_ema_200": [ + 37.49, + 37.49009950248757, + 37.49074527858222, + 37.49168313650678, + 37.49261166251169, + 37.492983685770284, + 37.49370026601138, + 37.49769329819038, + 37.50458192208899, + 37.513541305948806, + 37.52201353176026, + 37.530102949354685, + 37.53751486030638, + 37.54072366766652, + 37.54484582022705, + 37.547931931468575, + 37.5503405689664, + 37.55282474240952, + 37.555682207659174, + 37.55895900161281, + 37.55872060358682, + 37.5584348264367, + 37.558649405278125, + 37.55881209776292, + 37.56016720126776, + 37.562653099762606, + 37.56541277041173, + 37.568642494089225, + 37.57203908618784, + 37.57624765249444, + 37.58056359625071, + 37.5840405753925, + 37.58708494777665, + 37.59308410252515, + 37.59917281792291, + 37.60569846152568, + 37.61260693454532, + 37.61974517400258, + 37.626215371276196, + 37.63182516857693, + 37.63693138580502, + 37.63974798893134, + 37.64387984973799, + 37.65001039849682, + 37.65662721045207, + 37.66442196457693, + 37.67223866144681, + 37.67908205785033, + 37.68730014682695, + 37.695436463773945, + 37.70194953378614, + 37.70536297126091, + 37.70899120040259, + 37.70949875064734, + 37.70890672327772, + 37.70916635787197, + 37.709939826947874, + 37.71073644558521, + 37.71038085906198, + 37.71316313907131, + 37.71462420236414, + 37.716617991395346, + 37.71650238949091, + 37.71658694282931, + 37.7173671722539, + 37.716497847156845, + 37.71857249544384, + 37.71949217210609, + 37.72001961317966, + 37.72096469165549, + 37.721800863877824, + 37.72218095478451, + 37.72253238807024, + 37.72310420510437, + 37.7243668498297, + 37.72497016475677, + 37.72730877008258, + 37.72867883207181, + 37.729786505384524, + 37.72406723667424, + 37.71785761242872, + 37.7102172381757, + 37.69887179301973, + 37.687639237865305, + 37.67813337480197, + 37.66327632629648, + 37.65065666135821, + 37.64055062492679, + 37.63049539482802, + 37.61924668443172, + 37.60746313533291, + 37.59664260662313, + 37.5874720334229, + 37.5774474360754, + 37.567870844671674, + 37.559434318854045, + 37.55088273359182, + 37.543112756143145, + 37.53148974364421, + 37.52142516908059, + 37.510565217149434, + 37.50050984185442, + 37.49005700760711, + 37.480305196586144, + 37.47005340358529, + 37.460998145838175, + 37.45108771652635, + 37.44212166959574, + 37.43369259825648, + 37.42475038334846, + 37.41654391187236, + 37.40558327593333, + 37.39527896473002, + 37.38587320388694, + 37.37666053519155, + 37.36783804230407, + 37.359352091634385, + 37.35090082704101, + 37.339100818811744, + 37.32597543753003, + 37.31382642820138, + 37.29776845379142, + 37.28236777265917, + 37.26721983462276, + 37.25351615467626, + 37.23950106856009, + 37.223635386285856, + 37.20792757149694, + 37.19133127725319, + 37.17679066752928, + 37.164086282777745, + 37.14479189190434, + 37.12534122631325, + 37.10673086585243, + 37.08860419057031, + 37.07100613892285, + 37.05398120221715 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + 0.005801089276872062, + 0.012048160429749544, + 0.016805288422112596, + 0.015953405357194583, + 0.017896193208244426, + 0.04553916154501536, + 0.0902105565490885, + 0.14133246936938804, + 0.17658374044660974, + 0.19979674496071453, + 0.21092036109045154, + 0.18412638100872414, + 0.16861398771382596, + 0.14656166832079975, + 0.12242880647930576, + 0.10292381436440934, + 0.08966008761495914, + 0.08183625511764347, + 0.046853637005874305, + 0.018512797892597632, + 8.606869680960472e-05, + -0.014750668635464592, + -0.016634144680573115, + -0.008746450474546918, + -7.379603422208447e-05, + 0.010710463667287229, + 0.02063305501556556, + 0.034952657296791756, + 0.04696997922884805, + 0.04946822314451538, + 0.04767091312807992, + 0.06965112991716893, + 0.08727493361326566, + 0.10407677487244626, + 0.11964429409405142, + 0.13287076306718149, + 0.13693285969209512, + 0.13217315921653494, + 0.12334805873891241, + 0.09707941239616957, + 0.08616147680119468, + 0.09297891783872814, + 0.10164809337709357, + 0.11725330961510139, + 0.12894111937862363, + 0.129449333644871, + 0.1399392527008203, + 0.14656310093324976, + 0.13771781848363673, + 0.10488783572700555, + 0.07996533828830366, + 0.034798534445585005, + -0.009760055852225946, + -0.03777877980802202, + -0.05516007316590077, + -0.0679019973275885, + -0.08628496358158344, + -0.07457606291355745, + -0.07492292349657959, + -0.06995339348616625, + -0.08201483415052735, + -0.08893459724482256, + -0.08775851878883856, + -0.09899938588129231, + -0.08314537137103173, + -0.07887062642571863, + -0.07769388179420389, + -0.07249621711943632, + -0.06839552579738495, + -0.06799304084936608, + -0.06710228437044208, + -0.06384482804797642, + -0.054981067931535677, + -0.05259514683824307, + -0.036166346587492626, + -0.03046097491996136, + -0.027638122759711337, + -0.0797553967337592, + -0.12406658977058527, + -0.16933528414678278, + -0.23318585342560283, + -0.2805538395736775, + -0.3015213063327309, + -0.35817192779542495, + -0.38172244970728286, + -0.37667830078115827, + -0.3688325624398203, + -0.3688527667314858, + -0.36985033115678334, + -0.35963645335716166, + -0.3351710339602292, + -0.3197617049858721, + -0.3012528380688053, + -0.27494243990792455, + -0.2527910745122739, + -0.2269711606038598, + -0.2356652889023536, + -0.22822433199772973, + -0.22697316254826205, + -0.2178222672525365, + -0.2121590613399107, + -0.20051798478340288, + -0.19389870275443144, + -0.17772805497953925, + -0.17061170068320308, + -0.15631128975948627, + -0.13973619527783399, + -0.12994389965513875, + -0.1156058458236231, + -0.12578992506305298, + -0.1279479367171561, + -0.12179882406191922, + -0.11479540162191881, + -0.10560701764047309, + -0.0952103405309046, + -0.08637863806008994, + -0.10599620862500814, + -0.1317251176587675, + -0.14360132709937545, + -0.1835772595431564, + -0.20881678200431253, + -0.22541393741401095, + -0.22547821658213252, + -0.22654876901775367, + -0.24076018452694115, + -0.24915077862073076, + -0.26126134916577115, + -0.2526156554427601, + -0.22940189932994315, + -0.26244637075915733, + -0.28813709486171746, + -0.2997963562541841, + -0.3031214601228811, + -0.2994802000755854, + -0.2900235980433692 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + 0.0012878531830097016, + 0.00343991463235767, + 0.006112989390308656, + 0.008081072583685843, + 0.01004409670859756, + 0.01714310967588112, + 0.031756599050522596, + 0.05367177311429569, + 0.07825416658075851, + 0.10256268225674972, + 0.12423421802349009, + 0.13621265062053692, + 0.14269291803919473, + 0.14346666809551575, + 0.13925909577227377, + 0.13199203949070087, + 0.12352564911555253, + 0.11518777031597072, + 0.10152094365395145, + 0.08491931450168069, + 0.06795266534070647, + 0.05141199854547226, + 0.03780276990026319, + 0.02849292582530117, + 0.022779581453396522, + 0.020365757896174664, + 0.020419217320052845, + 0.023325905315400627, + 0.02805472009809011, + 0.032337420707375164, + 0.03540411919151612, + 0.042253521336646685, + 0.05125780379197048, + 0.061821598008065644, + 0.0733861372252628, + 0.08528306239364654, + 0.09561302185333626, + 0.102925049325976, + 0.10700965120856329, + 0.10502360344608455, + 0.10125117811710657, + 0.0995967260614309, + 0.10000699952456343, + 0.10345626154267104, + 0.10855323310986156, + 0.11273245321686345, + 0.11817381311365482, + 0.12385167067757383, + 0.12662490023878642, + 0.12227748733643025, + 0.11381505752680493, + 0.09801175291056095, + 0.07645739115800358, + 0.05361015696479846, + 0.031856110938658616, + 0.011904489285409194, + -0.007733401287989333, + -0.021101933613102957, + -0.031866131589798286, + -0.03948358396907188, + -0.04798983400536298, + -0.0561787866532549, + -0.06249473308037164, + -0.06979566364055577, + -0.07246560518665096, + -0.0737466094344645, + -0.07453606390641238, + -0.07412809454901717, + -0.07298158079869073, + -0.0719838728088258, + -0.07100755512114906, + -0.06957500970651453, + -0.06665622135151876, + -0.06384400644886362, + -0.05830847447658943, + -0.052738974565263816, + -0.04771880420415332, + -0.0541261227100745, + -0.06811421612217665, + -0.08835842972709787, + -0.11732391446679888, + -0.14996989948817463, + -0.1802801808570859, + -0.2158585302447537, + -0.24903131413725954, + -0.27456071146603933, + -0.29341508166079555, + -0.3085026186749336, + -0.3207721611713036, + -0.3285450196084752, + -0.329870222478826, + -0.32784851898023526, + -0.3225293827979493, + -0.31301199421994436, + -0.30096781027841024, + -0.2861684803435002, + -0.2760678420552709, + -0.2664991400437627, + -0.25859394454466256, + -0.25043960908623736, + -0.24278349953697204, + -0.23433039658625823, + -0.22624405781989287, + -0.21654085725182218, + -0.20735502593809838, + -0.19714627870237594, + -0.18566426201746755, + -0.17452018954500179, + -0.16273732080072606, + -0.15534784165319146, + -0.1498678606659844, + -0.14425405334517138, + -0.13836232300052087, + -0.13181126192851134, + -0.12449107764898999, + -0.11686858973120998, + -0.11469411350996961, + -0.11810031433972919, + -0.12320051689165844, + -0.13527586542195805, + -0.14998404873842897, + -0.16507002647354538, + -0.17715166449526282, + -0.187031085399761, + -0.19777690522519703, + -0.2080516799043038, + -0.21869361375659727, + -0.22547802209382986, + -0.22626279754105255, + -0.23349951218467352, + -0.24442702872008232, + -0.2555008942269027, + -0.26502500740609836, + -0.27191604593999574, + -0.27553755636067045 + ], + "in_upper_bb": [ + NaN, + 37.509142135623726, + 37.584999999999994, + 37.6228696114115, + 37.634268833672834, + 37.62315384515552, + 37.621622331621566, + 37.84624664906161, + 38.12329477895872, + 38.37802263334959, + 38.51199743829208, + 38.59275097305153, + 38.63456053399479, + 38.60394874961734, + 38.58447389043552, + 38.559290341034036, + 38.53382861939131, + 38.51096748574441, + 38.49158817866026, + 38.476037304608866, + 38.472829104661315, + 38.470669435198545, + 38.469300345304376, + 38.46980696842269, + 38.46638813072407, + 38.459146466341764, + 38.45319218559145, + 38.452957666870695, + 38.42199878372263, + 38.34648878622108, + 38.274263034147026, + 38.19033744086504, + 38.106193050719035, + 38.167848045897266, + 38.21660527024112, + 38.2801675410034, + 38.34790918466628, + 38.41324802696524, + 38.458376021085336, + 38.48550590759383, + 38.48617270361368, + 38.46155347740029, + 38.44226864513562, + 38.4333472821044, + 38.44124828475379, + 38.481495325217296, + 38.51646013192128, + 38.530657732032175, + 38.56786212972262, + 38.603886346934885, + 38.61036212972263, + 38.598640416789365, + 38.57662203313645, + 38.62484466514602, + 38.677554470519375, + 38.696297773619435, + 38.69658985720197, + 38.686926719736995, + 38.68840679938399, + 38.67878937728463, + 38.6727131233904, + 38.67274265136958, + 38.67790831472043, + 38.66062461682427, + 38.62825660945953, + 38.57400592244571, + 38.503387279335996, + 38.44208783206011, + 38.32849442413056, + 38.18376301747285, + 38.05883056120511, + 38.019745636666066, + 37.96390263913383, + 37.964584515744406, + 37.9652063860269, + 37.96551429825965, + 37.98914587366359, + 37.99463326262999, + 37.99215193736408, + 38.106156285163244, + 38.18229320207221, + 38.247816587889155, + 38.38227183613586, + 38.460197050391564, + 38.47626707697679, + 38.57322852128882, + 38.56654809583544, + 38.532488473594164, + 38.491893988426476, + 38.44098858844323, + 38.380996302900776, + 38.30894355863518, + 38.22102740940026, + 38.117953786490446, + 37.98364584836646, + 37.846762707738336, + 37.63429792791547, + 37.40936535385371, + 37.107860393770885, + 37.01065219832388, + 36.91101539001305, + 36.839531549551396, + 36.837023477750776, + 36.83425694040598, + 36.808798665818095, + 36.77556595378555, + 36.77112265250819, + 36.76336356758431, + 36.75935909932149, + 36.76009220147308, + 36.76264233020293, + 36.77858775693121, + 36.7676075705247, + 36.76251735013604, + 36.75237831034735, + 36.72063191216527, + 36.69105319642418, + 36.62984492293909, + 36.67208945367966, + 36.72971987251684, + 36.75228046839361, + 36.84688104072837, + 36.89295793778687, + 36.91186758911393, + 36.90995684920174, + 36.89095316526759, + 36.89678232586706, + 36.87709097392574, + 36.84727433967771, + 36.79837534401591, + 36.72307289450734, + 36.74586269940037, + 36.74243360093994, + 36.69625711840256, + 36.62703777534408, + 36.529712718407445, + 36.40122047644636 + ], + "in_lower_bb": [ + NaN, + 37.48085786437628, + 37.44500000000001, + 37.442130388588495, + 37.451731166327164, + 37.45851282151114, + 37.46694909694986, + 37.330003350938384, + 37.18670522104128, + 37.08197736665042, + 37.06345710716247, + 37.07391569361514, + 37.100054850620594, + 37.129622678954085, + 37.16085944289782, + 37.18383465896597, + 37.1997007923734, + 37.2151436253667, + 37.23209603186606, + 37.24996269539113, + 37.25767089533868, + 37.26283056480146, + 37.26669965469563, + 37.26519303157731, + 37.279611869275925, + 37.31485353365824, + 37.34830781440856, + 37.34804233312931, + 37.35100121627737, + 37.38551121377892, + 37.422236965852974, + 37.465662559134955, + 37.51130694928097, + 37.48265195410273, + 37.45889472975888, + 37.43533245899659, + 37.418590815333715, + 37.40625197303476, + 37.40412397891466, + 37.40749409240617, + 37.467827296386325, + 37.53144652259971, + 37.598231354864375, + 37.675652717895595, + 37.729751715246216, + 37.7525046747827, + 37.77853986807871, + 37.811342267967824, + 37.83363787027738, + 37.848613653065115, + 37.876137870277375, + 37.89935958321064, + 37.93937796686354, + 37.84815533485398, + 37.739945529480615, + 37.66920222638056, + 37.61760014279804, + 37.573263280263, + 37.512283200616004, + 37.50190062271537, + 37.47947687660959, + 37.47894734863042, + 37.43878168527957, + 37.40256538317572, + 37.38293339054047, + 37.3561840775543, + 37.374302720664005, + 37.38070216793989, + 37.421045575869435, + 37.496776982527145, + 37.56720943879489, + 37.57779436333394, + 37.60238736086618, + 37.6037054842556, + 37.6230836139731, + 37.62777570174035, + 37.62145412633642, + 37.62346673737001, + 37.64244806263593, + 37.44494371483675, + 37.29280679792779, + 37.13078341211085, + 36.88282816386413, + 36.68940294960843, + 36.56706292302321, + 36.325601478711185, + 36.17928190416456, + 36.09574152640584, + 36.02208601157353, + 35.94149141155678, + 35.864483697099224, + 35.81253644136481, + 35.79220259059975, + 35.77527621350954, + 35.78608415163354, + 35.81646729226166, + 35.902932072084525, + 36.0183646461463, + 36.17336960622912, + 36.20707780167612, + 36.23971460998696, + 36.26619845044861, + 36.25670652224923, + 36.253473059594015, + 36.250701334181905, + 36.321434046214456, + 36.33287734749181, + 36.33213643241568, + 36.332640900678506, + 36.33540779852691, + 36.349357669797065, + 36.3129122430688, + 36.293392429475304, + 36.285482649863965, + 36.280121689652646, + 36.288868087834736, + 36.29994680357582, + 36.33515507706091, + 36.27191054632034, + 36.16428012748317, + 36.1092195316064, + 35.934618959271624, + 35.81854206221313, + 35.724632410886066, + 35.67054315079826, + 35.61804683473241, + 35.530217674132935, + 35.45940902607426, + 35.3837256603223, + 35.3521246559841, + 35.35742710549266, + 35.22563730059964, + 35.11106639906006, + 35.037742881597445, + 34.989462224655924, + 34.96978728159255, + 34.98277952355364 + ], + "out_sma_10": [ + 35.41, + 35.435, + 35.365, + 35.363749999999996, + 35.355000000000004, + 35.34916666666667, + 35.35071428571428, + 35.311875, + 35.29611111111112, + 35.268, + 35.23629, + 35.210789999999996, + 35.20979, + 35.14979, + 35.08879, + 35.03829, + 34.96929, + 34.943290000000005, + 34.908789999999996, + 34.886289999999995, + 34.857, + 34.8185, + 34.762, + 34.75, + 34.7555, + 34.755 + ], + "out_sma_50": [ + 35.41, + 35.435, + 35.365, + 35.363749999999996, + 35.355000000000004, + 35.34916666666667, + 35.35071428571428, + 35.311875, + 35.29611111111112, + 35.268, + 35.252081818181814, + 35.24815833333333, + 35.24560769230769, + 35.21092142857143, + 35.17752666666667, + 35.15486875, + 35.126347058823534, + 35.107105555555556, + 35.09225789473684, + 35.077145, + 35.06394761904762, + 35.052859090909095, + 35.03534347826087, + 35.01887083333333, + 35.008716, + 35.00107307692308 + ], + "out_sma_200": [ + 35.41, + 35.435, + 35.365, + 35.363749999999996, + 35.355000000000004, + 35.34916666666667, + 35.35071428571428, + 35.311875, + 35.29611111111112, + 35.268, + 35.252081818181814, + 35.24815833333333, + 35.24560769230769, + 35.21092142857143, + 35.17752666666667, + 35.15486875, + 35.126347058823534, + 35.107105555555556, + 35.09225789473684, + 35.077145, + 35.06394761904762, + 35.052859090909095, + 35.03534347826087, + 35.01887083333333, + 35.008716, + 35.00107307692308 + ], + "out_ema_10": [ + 35.41, + 35.419090909090905, + 35.38380165289256, + 35.379474079639365, + 35.36866061061403, + 35.359813226866024, + 35.35984718561765, + 35.30169315186899, + 35.277748942438265, + 35.229976407449485, + 35.20505342427685, + 35.20504371077196, + 35.20685394517706, + 35.12560777332668, + 35.050042723630916, + 35.00730768297075, + 34.9459790133397, + 34.9158010109143, + 34.899291736202606, + 34.8794205114385, + 34.864980418449676, + 34.856802160549734, + 34.819201767722504, + 34.78661962813659, + 34.78268878665721, + 34.78765446181044 + ], + "out_ema_50": [ + 35.41, + 35.41196078431372, + 35.40462898885044, + 35.40287883242493, + 35.39962868213376, + 35.39650598871675, + 35.39507438131609, + 35.381149895774286, + 35.37286950770471, + 35.35883540936336, + 35.34840656978048, + 35.34278278273027, + 35.33777169321144, + 35.31511397975216, + 35.29138401976188, + 35.27270229349671, + 35.249066909438014, + 35.23067212867574, + 35.214763417747285, + 35.19810602881602, + 35.18249402768598, + 35.168278575619865, + 35.14795392559556, + 35.1280341638075, + 35.1137975299327, + 35.101883901307886 + ], + "out_ema_200": [ + 35.41, + 35.41049751243781, + 35.408651766045395, + 35.40816766887082, + 35.4072903786333, + 35.406421817651875, + 35.40595990901853, + 35.402318516889, + 35.40000688985528, + 35.39617597552836, + 35.39315830413007, + 35.39128608219843, + 35.38953199182829, + 35.3832679919096, + 35.376568807910495, + 35.37098105857805, + 35.3640061226718, + 35.35819511647607, + 35.35288969243153, + 35.347288799969526, + 35.34184314026834, + 35.33665067121094, + 35.32981832622377, + 35.322954462281245, + 35.31740267658691, + 35.3123538937353 + ], + "out_macd": [ + 0.0, + 0.003988603988609896, + -0.011678314299395254, + -0.013050648407670451, + -0.01716799680124126, + -0.020198192872541654, + -0.019151216086548573, + -0.04363975317916413, + -0.05195823946905165, + -0.07024812770792721, + -0.07756301874741212, + -0.07346769954760646, + -0.06862415658994081, + -0.10034361260215263, + -0.12804012528860653, + -0.13990445716218147, + -0.15917247265101508, + -0.16367963609497593, + -0.16175585091750122, + -0.16119726308993165, + -0.15812489640919125, + -0.15232033679995993, + -0.15959801417962183, + -0.16427883817588196, + -0.15610251694018018, + -0.14432787760235044 + ], + "out_signal": [ + 0.0, + 0.0007977207977219792, + -0.0016974862217014673, + -0.003968118658895264, + -0.006608094287364464, + -0.009326114004399902, + -0.011291134420829636, + -0.017760858172496535, + -0.024600334431807556, + -0.03372989308703149, + -0.04249651821910762, + -0.048690754484807384, + -0.05267743490583408, + -0.062210670445097795, + -0.07537656141379954, + -0.08828214056347594, + -0.10246020698098376, + -0.11470409280378221, + -0.12411444442652603, + -0.13153100815920715, + -0.13684978580920398, + -0.13994389600735518, + -0.14387471964180854, + -0.1479555433486232, + -0.1495849380669346, + -0.14853352597401775 + ], + "out_upper_bb": [ + NaN, + 35.50571067811866, + 35.6125883680628, + 35.56596688027132, + 35.53444358444927, + 35.5121901823528, + 35.4997588619802, + 35.5713215262824, + 35.5565807723856, + 35.5711757832604, + 35.55846898264119, + 35.5415489876845, + 35.52710938515682, + 35.58578572137881, + 35.62182214406668, + 35.62080326167162, + 35.63511384290858, + 35.6269848649533, + 35.613807199174175, + 35.602472645028875, + 35.56132738330471, + 35.499855944793474, + 35.4865212161691, + 35.44070425429872, + 35.3869148671046, + 35.323958588659 + ], + "out_lower_bb": [ + NaN, + 35.364289321881344, + 35.1174116319372, + 35.161533119728674, + 35.17555641555074, + 35.186143150980534, + 35.20166970944837, + 35.052428473717605, + 35.03564144983663, + 34.9648242167396, + 34.94569465372244, + 34.95476767898216, + 34.96410599945857, + 34.83605713576405, + 34.73323118926667, + 34.68893423832838, + 34.617580274738486, + 34.58722624615781, + 34.5707085902995, + 34.55181735497113, + 34.53196261669529, + 34.52943405520653, + 34.4852687838309, + 34.45908574570127, + 34.4573751328954, + 34.469331411340995 + ], + "overall_sma_10": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.8175, + 37.900999999999996, + 37.973, + 38.0005, + 38.0375, + 38.07, + 38.0925, + 38.083000000000006, + 38.048, + 37.995999999999995, + 37.913, + 37.832499999999996, + 37.76299999999999, + 37.734500000000004, + 37.7085, + 37.704, + 37.708999999999996, + 37.717999999999996, + 37.725, + 37.736000000000004, + 37.7835, + 37.8235, + 37.8545, + 37.916, + 37.967, + 38.0115, + 38.0575, + 38.1015, + 38.1375, + 38.157, + 38.1705, + 38.1695, + 38.186, + 38.193, + 38.204, + 38.2225, + 38.2375, + 38.2405, + 38.263999999999996, + 38.2955, + 38.316, + 38.328500000000005, + 38.33, + 38.28, + 38.213499999999996, + 38.143, + 38.07669, + 38.019690000000004, + 37.93669, + 37.88519, + 37.83619, + 37.82319, + 37.78669, + 37.783190000000005, + 37.79769, + 37.787189999999995, + 37.801, + 37.80309999999999, + 37.812850000000005, + 37.79535, + 37.78985, + 37.77435, + 37.7796, + 37.7851, + 37.7906, + 37.8061, + 37.8096, + 37.815, + 37.821749999999994, + 37.75575, + 37.685249999999996, + 37.60425, + 37.4855, + 37.36450000000001, + 37.25273, + 37.09273, + 36.93623, + 36.81323, + 36.69223000000001, + 36.626729999999995, + 36.560230000000004, + 36.51723, + 36.527730000000005, + 36.52873, + 36.517, + 36.570499999999996, + 36.601, + 36.61450000000001, + 36.589, + 36.590999999999994, + 36.590500000000006, + 36.588499999999996, + 36.565999999999995, + 36.559000000000005, + 36.542500000000004, + 36.526500000000006, + 36.503, + 36.481, + 36.503, + 36.5045, + 36.5215, + 36.503, + 36.495000000000005, + 36.489000000000004, + 36.489999999999995, + 36.483, + 36.488, + 36.483999999999995, + 36.441, + 36.3895, + 36.339999999999996, + 36.278499999999994, + 36.216499999999996, + 36.147499999999994, + 36.090500000000006, + 36.025999999999996, + 35.939, + 35.852500000000006, + 35.79, + 35.761, + 35.7405, + 35.693, + 35.637, + 35.5865, + 35.525999999999996, + 35.4735, + 35.44500000000001, + 35.421499999999995, + 35.4135, + 35.363, + 35.309000000000005, + 35.3185, + 35.3315, + 35.342, + 35.317499999999995, + 35.302499999999995, + 35.267999999999994, + 35.236290000000004, + 35.21079, + 35.20979, + 35.14979, + 35.08879, + 35.03829, + 34.96929, + 34.943290000000005, + 34.908789999999996, + 34.88629, + 34.857, + 34.8185, + 34.762, + 34.75, + 34.7555, + 34.755 + ], + "overall_sma_50": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.787727272727274, + 37.833333333333336, + 37.86730769230769, + 37.86678571428571, + 37.87266666666667, + 37.8715625, + 37.86676470588235, + 37.863055555555555, + 37.86184210526316, + 37.863, + 37.84738095238095, + 37.83295454545455, + 37.82195652173913, + 37.81166666666667, + 37.806999999999995, + 37.807115384615386, + 37.80833333333334, + 37.811249999999994, + 37.814655172413794, + 37.82066666666666, + 37.82677419354839, + 37.83, + 37.831818181818186, + 37.84235294117647, + 37.852714285714285, + 37.86388888888889, + 37.87567567567568, + 37.88763157894737, + 37.8974358974359, + 37.90475, + 37.910609756097564, + 37.910833333333336, + 37.914186046511624, + 37.922045454545454, + 37.93077777777778, + 37.941847826086956, + 37.952659574468086, + 37.96114583333333, + 37.972244897959186, + 37.9829, + 38.000099999999996, + 38.010999999999996, + 38.0213, + 38.0248, + 38.0261, + 38.03020000000001, + 38.034638, + 38.032538, + 38.022238, + 38.013938, + 38.003838, + 37.995438, + 37.984038, + 37.981338, + 37.978138, + 37.973638, + 37.976338, + 37.976558, + 37.975207999999995, + 37.973808, + 37.979208, + 37.983807999999996, + 37.987358, + 37.991457999999994, + 37.994558000000005, + 37.994058, + 37.996458, + 37.995958, + 37.994558000000005, + 37.977758, + 37.959557999999994, + 37.939958000000004, + 37.913557999999995, + 37.881158, + 37.851704, + 37.810304, + 37.772203999999995, + 37.738304, + 37.705504, + 37.671704, + 37.637504, + 37.609503999999994, + 37.581904, + 37.548304, + 37.514304, + 37.479904000000005, + 37.444903999999994, + 37.413104, + 37.370504, + 37.330804, + 37.292404000000005, + 37.261504, + 37.229104, + 37.204104, + 37.180104, + 37.156603999999994, + 37.130166, + 37.105366000000004, + 37.083766, + 37.054666, + 37.029466, + 36.997466, + 36.970766000000005, + 36.945266000000004, + 36.918566, + 36.895766, + 36.867566000000004, + 36.841546, + 36.809396, + 36.773496, + 36.739496, + 36.698296, + 36.658146, + 36.617746000000004, + 36.578546, + 36.53974600000001, + 36.493446000000006, + 36.449046, + 36.403045999999996, + 36.374546, + 36.350546, + 36.316046, + 36.288446, + 36.262146, + 36.233200000000004, + 36.215900000000005, + 36.1952, + 36.170700000000004, + 36.1473, + 36.1218, + 36.100300000000004, + 36.0763, + 36.0492, + 36.0248, + 35.9933, + 35.9623, + 35.9286, + 35.895058000000006, + 35.871658000000004, + 35.845558, + 35.812158, + 35.776358, + 35.743658, + 35.706858000000004, + 35.673458000000004, + 35.638758, + 35.605258, + 35.570257999999995, + 35.534758, + 35.497058, + 35.457857999999995, + 35.426858, + 35.395658 + ], + "overall_sma_200": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.787727272727274, + 37.833333333333336, + 37.86730769230769, + 37.86678571428571, + 37.87266666666667, + 37.8715625, + 37.86676470588235, + 37.863055555555555, + 37.86184210526316, + 37.863, + 37.84738095238095, + 37.83295454545455, + 37.82195652173913, + 37.81166666666667, + 37.806999999999995, + 37.807115384615386, + 37.80833333333334, + 37.811249999999994, + 37.814655172413794, + 37.82066666666666, + 37.82677419354839, + 37.83, + 37.831818181818186, + 37.84235294117647, + 37.852714285714285, + 37.86388888888889, + 37.87567567567568, + 37.88763157894737, + 37.8974358974359, + 37.90475, + 37.910609756097564, + 37.910833333333336, + 37.914186046511624, + 37.922045454545454, + 37.93077777777778, + 37.941847826086956, + 37.952659574468086, + 37.96114583333333, + 37.972244897959186, + 37.9829, + 37.99009803921568, + 37.99115384615384, + 37.99264150943396, + 37.98833333333333, + 37.982181818181814, + 37.97776785714286, + 37.974419298245614, + 37.97123965517242, + 37.966218644067794, + 37.966615000000004, + 37.96486721311475, + 37.96406290322581, + 37.9599507936508, + 37.9562796875, + 37.95379846153846, + 37.94889242424243, + 37.94853582089552, + 37.94651323529412, + 37.943991304347826, + 37.942148571428575, + 37.94021690140845, + 37.93771388888889, + 37.935245205479454, + 37.933147297297296, + 37.93203866666667, + 37.93010394736842, + 37.930492207792206, + 37.92965256410257, + 37.928517721518986, + 37.91884875, + 37.908739506172836, + 37.89704756097561, + 37.88105903614458, + 37.86545119047619, + 37.85212, + 37.83273488372093, + 37.8162091954023, + 37.802786363636365, + 37.789608988764044, + 37.77528, + 37.76055164835165, + 37.74706739130435, + 37.73553978494624, + 37.72324680851064, + 37.71158105263158, + 37.70125208333334, + 37.690929896907214, + 37.681532653061225, + 37.668335353535355, + 37.656852, + 37.644704950495054, + 37.63348235294118, + 37.621992233009706, + 37.6113, + 37.60024, + 37.59042641509434, + 37.57990841121495, + 37.57037222222222, + 37.56142385321101, + 37.55209272727273, + 37.54351531531532, + 37.53254642857143, + 37.52225840707965, + 37.512852631578944, + 37.50369739130434, + 37.49495862068966, + 37.48658290598291, + 37.47830677966102, + 37.467270588235294, + 37.45521, + 37.44405123966942, + 37.429755737704916, + 37.416099186991865, + 37.4027435483871, + 37.3906416, + 37.3783746031746, + 37.36472598425197, + 37.351290625, + 37.3372496124031, + 37.32488615384615, + 37.31400916030534, + 37.298183333333334, + 37.28233233082707, + 37.267202985074626, + 37.25252, + 37.238310294117646, + 37.2246, + 37.21145072463768, + 37.19885035971223, + 37.18475142857143, + 37.171809929078016, + 37.15876901408451, + 37.14591048951049, + 37.13350833333333, + 37.119070344827584, + 37.105720547945204, + 37.09149795918368, + 37.07799391891892, + 37.06542348993288, + 37.05308733333333, + 37.03790132450331, + 37.022586184210525, + 37.00815751633987, + 36.992974675324675, + 36.97869741935484, + 36.96489166666667, + 36.951038853503185, + 36.9374246835443, + 36.92410754716981, + 36.909894375, + 36.895795652173916, + 36.88264259259259, + 36.86992699386503 + ], + "overall_ema_10": [ + 37.49, + 37.49181818181818, + 37.50330578512396, + 37.518159278737784, + 37.530312137149096, + 37.53025538494017, + 37.536572587678315, + 37.601741208100435, + 37.70869735208217, + 37.83529783352177, + 37.93160731833599, + 38.0049514422749, + 38.054051180043096, + 38.018769147307985, + 38.00717475688835, + 37.97950661927228, + 37.94505087031368, + 37.9186779848021, + 37.90437289665626, + 37.90085055180967, + 37.834332269662454, + 37.77899912972383, + 37.74281746977404, + 37.712305202542396, + 37.70915880208014, + 37.72749356533829, + 37.747949280731326, + 37.77377668423472, + 37.7985445598284, + 37.83426373076869, + 37.86621577971984, + 37.877812910679864, + 37.880028745101704, + 37.93638715508321, + 37.98522585415899, + 38.03427569885735, + 38.08258920815601, + 38.12757298849128, + 38.153468808765595, + 38.160110843535485, + 38.15736341743812, + 38.11420643244937, + 38.10344162654948, + 38.131906785358666, + 38.165196460748, + 38.215160740612, + 38.25785878777345, + 38.27642991726918, + 38.31798811412933, + 38.35199027519672, + 38.35162840697913, + 38.29587778752838, + 38.25480909888685, + 38.16484380818015, + 38.071235843056485, + 38.01010205340985, + 37.96951986188079, + 37.93687988699337, + 37.88926536208548, + 37.90758075079721, + 37.898929705197716, + 37.901851576979944, + 37.86606038116541, + 37.840413039135335, + 37.83215612292891, + 37.79540046421456, + 37.81896401617555, + 37.81751601323454, + 37.80933128355553, + 37.810361959272704, + 37.809387057586754, + 37.80040759257098, + 37.79260621210352, + 37.790314173539244, + 37.80116614198665, + 37.798226843443615, + 37.82764014463568, + 37.83443284561101, + 37.83544505549992, + 37.71172777268175, + 37.60050454128506, + 37.48223098832414, + 37.31637080862884, + 37.180667025241775, + 37.099145747925085, + 36.932937430120525, + 36.835130624644066, + 36.798743238345146, + 36.76806264955512, + 36.71932398599964, + 36.667628715817884, + 36.64078713112372, + 36.647007652737585, + 36.63482444314893, + 36.63121999894003, + 36.64736181731457, + 36.65693239598465, + 36.677490142169255, + 36.622491934502115, + 36.60385703731991, + 36.57224666689811, + 36.55911090928027, + 36.5392725621384, + 36.53395027811324, + 36.51868659118355, + 36.52619812005927, + 36.5150711891394, + 36.52142188202314, + 36.5347997216553, + 36.53483613589979, + 36.546684111190736, + 36.50455972733787, + 36.48009432236734, + 36.47462262739146, + 36.47196396786574, + 36.4752432464356, + 36.48247174708367, + 36.48747688397755, + 36.42884472325436, + 36.35450931902629, + 36.30914398829424, + 36.1983905358771, + 36.11686498389945, + 36.05198044137227, + 36.022529452031854, + 35.990251369844245, + 35.92747839350893, + 35.876118685598215, + 35.81500619730763, + 35.799550525069876, + 35.81781406596626, + 35.71002969033603, + 35.615478837547656, + 35.54993723072081, + 35.501766825135206, + 35.46871831147426, + 35.44895134575167, + 35.44186928288772, + 35.445165776908134, + 35.40513563565211, + 35.39692915644263, + 35.38294203708942, + 35.37149803034589, + 35.369407479373905, + 35.309515210396825, + 35.284148808506494, + 35.23521266150531, + 35.2093376321407, + 35.20854897175148, + 35.20972188597849, + 35.12795427034603, + 35.051962584828566, + 35.008878478496094, + 34.94726420967862, + 34.916852535191595, + 34.90015207424767, + 34.880124424384455, + 34.865556347223645, + 34.857273375001164, + 34.81958730681913, + 34.78693506921565, + 34.78294687481281, + 34.787865624846845 + ], + "overall_ema_50": [ + 37.49, + 37.49039215686275, + 37.492925797770084, + 37.49653655079871, + 37.50000570566935, + 37.501181952505846, + 37.503684621035035, + 37.51903032217091, + 37.54534285855637, + 37.57905490331886, + 37.609876279659304, + 37.63831250398639, + 37.66328064108497, + 37.670995125748306, + 37.682132571797396, + 37.68891168662887, + 37.692875934212054, + 37.69707687796845, + 37.702681706283414, + 37.70983144329191, + 37.702975308260854, + 37.69619196283886, + 37.69163541527656, + 37.68706147742258, + 37.68737279203346, + 37.692181702149796, + 37.697978498143925, + 37.70550875311867, + 37.71352801770225, + 37.724566134655106, + 37.735759619570594, + 37.74337688939136, + 37.74912681529758, + 37.766415959795715, + 37.783615333921375, + 37.80210100710093, + 37.82162645780286, + 37.84156267514392, + 37.85836413886376, + 37.87136946675146, + 37.882100075898464, + 37.88358634743186, + 37.89030845145414, + 37.90480615924025, + 37.92089219221122, + 37.941249361144116, + 37.961200366589445, + 37.97683956789967, + 37.997551741707525, + 38.01745167340527, + 38.03049278425212, + 38.0310616946736, + 38.03258868703934, + 38.02189893460643, + 38.00731466266108, + 37.996635656282216, + 37.988410728584874, + 37.9806299156992, + 37.968644428809036, + 37.969481902189074, + 37.96518849426009, + 37.96322031801459, + 37.95309403103363, + 37.94414916707152, + 37.93830018012754, + 37.926209976985284, + 37.926162526907426, + 37.921646349381646, + 37.91579747293531, + 37.91184463085942, + 37.907654645335526, + 37.90186426708708, + 37.896202923279745, + 37.89164594589623, + 37.89001277154736, + 37.885894623643544, + 37.888800716834, + 37.88786735538953, + 37.88599020419779, + 37.85732392168023, + 37.82762494435944, + 37.79320827987476, + 37.745239327722814, + 37.69915151094938, + 37.66123576542195, + 37.60334416677796, + 37.555958121021966, + 37.51984211627601, + 37.484946347010286, + 37.44632100006871, + 37.40666135300719, + 37.371890319555924, + 37.344561287416475, + 37.31457849183152, + 37.28714404117146, + 37.26490309838042, + 37.24275003569883, + 37.22421081861261, + 37.190908433568985, + 37.16459829891922, + 37.13579052249102, + 37.110857560824705, + 37.084941578047264, + 37.06239484949639, + 37.03837936520242, + 37.019619390096445, + 36.997869610092664, + 36.98030609597138, + 36.96519605299211, + 36.94832561954144, + 36.934665791324136, + 36.91036517205652, + 36.889174380995485, + 36.87195185625057, + 36.85579688149564, + 36.841451905750716, + 36.82864987023108, + 36.816153796888685, + 36.79061835387345, + 36.76039802627057, + 36.73469614288741, + 36.69411982355849, + 36.65709551675227, + 36.62191530040904, + 36.59321273960869, + 36.563871063545605, + 36.52783690419088, + 36.49321584912457, + 36.45583483543341, + 36.427370724239935, + 36.40668951936778, + 36.36034875390238, + 36.314452724337585, + 36.27290555867729, + 36.23416416421936, + 36.198314589151934, + 36.165439507224406, + 36.135814428509725, + 36.1093119019015, + 36.07463300378772, + 36.04660818010977, + 36.01811374167409, + 35.99073673219667, + 35.966001958385036, + 35.92968815609543, + 35.899896463699534, + 35.865194641593675, + 35.83490857721745, + 35.81020628007167, + 35.78686485732376, + 35.74659564723263, + 35.70594483753723, + 35.67100582430048, + 35.63175069393576, + 35.59834870593828, + 35.56802130570541, + 35.53751066626598, + 35.50858867935359, + 35.48158520173189, + 35.448974017350245, + 35.417249546081614, + 35.391671132509785, + 35.36886049986234 + ], + "overall_ema_200": [ + 37.49, + 37.49009950248757, + 37.49074527858222, + 37.49168313650678, + 37.49261166251169, + 37.492983685770284, + 37.49370026601138, + 37.49769329819038, + 37.50458192208899, + 37.513541305948806, + 37.52201353176026, + 37.530102949354685, + 37.53751486030638, + 37.54072366766652, + 37.54484582022705, + 37.547931931468575, + 37.5503405689664, + 37.55282474240952, + 37.555682207659174, + 37.55895900161281, + 37.55872060358682, + 37.5584348264367, + 37.558649405278125, + 37.55881209776292, + 37.56016720126776, + 37.562653099762606, + 37.56541277041173, + 37.568642494089225, + 37.57203908618784, + 37.57624765249444, + 37.58056359625071, + 37.5840405753925, + 37.58708494777665, + 37.59308410252515, + 37.59917281792291, + 37.60569846152568, + 37.61260693454532, + 37.61974517400258, + 37.626215371276196, + 37.63182516857693, + 37.63693138580502, + 37.63974798893134, + 37.64387984973799, + 37.65001039849682, + 37.65662721045207, + 37.66442196457693, + 37.67223866144681, + 37.67908205785033, + 37.68730014682695, + 37.695436463773945, + 37.70194953378614, + 37.70536297126091, + 37.70899120040259, + 37.70949875064734, + 37.70890672327772, + 37.70916635787197, + 37.709939826947874, + 37.71073644558521, + 37.71038085906198, + 37.71316313907131, + 37.71462420236414, + 37.716617991395346, + 37.71650238949091, + 37.71658694282931, + 37.7173671722539, + 37.716497847156845, + 37.71857249544384, + 37.71949217210609, + 37.72001961317966, + 37.72096469165549, + 37.721800863877824, + 37.72218095478451, + 37.72253238807024, + 37.72310420510437, + 37.7243668498297, + 37.72497016475677, + 37.72730877008258, + 37.72867883207181, + 37.729786505384524, + 37.72406723667424, + 37.71785761242872, + 37.7102172381757, + 37.69887179301973, + 37.687639237865305, + 37.67813337480197, + 37.66327632629648, + 37.65065666135821, + 37.64055062492679, + 37.63049539482802, + 37.61924668443172, + 37.60746313533291, + 37.59664260662313, + 37.5874720334229, + 37.5774474360754, + 37.567870844671674, + 37.559434318854045, + 37.55088273359182, + 37.543112756143145, + 37.53148974364421, + 37.52142516908059, + 37.510565217149434, + 37.50050984185442, + 37.49005700760711, + 37.480305196586144, + 37.47005340358529, + 37.460998145838175, + 37.45108771652635, + 37.44212166959574, + 37.43369259825648, + 37.42475038334846, + 37.41654391187236, + 37.40558327593333, + 37.39527896473002, + 37.38587320388694, + 37.37666053519155, + 37.36783804230407, + 37.359352091634385, + 37.35090082704101, + 37.339100818811744, + 37.32597543753003, + 37.31382642820138, + 37.29776845379142, + 37.28236777265917, + 37.26721983462276, + 37.25351615467626, + 37.23950106856009, + 37.223635386285856, + 37.20792757149694, + 37.19133127725319, + 37.17679066752928, + 37.164086282777745, + 37.14479189190434, + 37.12534122631325, + 37.10673086585243, + 37.08860419057031, + 37.07100613892285, + 37.05398120221715, + 37.03762318030454, + 37.021925437216936, + 37.004045582120256, + 36.9876869196116, + 36.97109301991397, + 36.95466423364618, + 36.93879692783875, + 36.91990342606922, + 36.902491451680476, + 36.88371044221102, + 36.86589143283579, + 36.849365149922, + 36.83310281012178, + 36.81247492146385, + 36.791554772991574, + 36.77188756132002, + 36.75097325722729, + 36.73136158302602, + 36.712392811055615, + 36.69326452437844, + 36.67442607139955, + 36.65597407068911, + 36.63601412968723, + 36.616153292575916, + 36.597733856828896, + 36.579945460243536 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + 0.005801089276872062, + 0.012048160429749544, + 0.016805288422112596, + 0.015953405357194583, + 0.017896193208244426, + 0.04553916154501536, + 0.0902105565490885, + 0.14133246936938804, + 0.17658374044660974, + 0.19979674496071453, + 0.21092036109045154, + 0.18412638100872414, + 0.16861398771382596, + 0.14656166832079975, + 0.12242880647930576, + 0.10292381436440934, + 0.08966008761495914, + 0.08183625511764347, + 0.046853637005874305, + 0.018512797892597632, + 8.606869680960472e-05, + -0.014750668635464592, + -0.016634144680573115, + -0.008746450474546918, + -7.379603422208447e-05, + 0.010710463667287229, + 0.02063305501556556, + 0.034952657296791756, + 0.04696997922884805, + 0.04946822314451538, + 0.04767091312807992, + 0.06965112991716893, + 0.08727493361326566, + 0.10407677487244626, + 0.11964429409405142, + 0.13287076306718149, + 0.13693285969209512, + 0.13217315921653494, + 0.12334805873891241, + 0.09707941239616957, + 0.08616147680119468, + 0.09297891783872814, + 0.10164809337709357, + 0.11725330961510139, + 0.12894111937862363, + 0.129449333644871, + 0.1399392527008203, + 0.14656310093324976, + 0.13771781848363673, + 0.10488783572700555, + 0.07996533828830366, + 0.034798534445585005, + -0.009760055852225946, + -0.03777877980802202, + -0.05516007316590077, + -0.0679019973275885, + -0.08628496358158344, + -0.07457606291355745, + -0.07492292349657959, + -0.06995339348616625, + -0.08201483415052735, + -0.08893459724482256, + -0.08775851878883856, + -0.09899938588129231, + -0.08314537137103173, + -0.07887062642571863, + -0.07769388179420389, + -0.07249621711943632, + -0.06839552579738495, + -0.06799304084936608, + -0.06710228437044208, + -0.06384482804797642, + -0.054981067931535677, + -0.05259514683824307, + -0.036166346587492626, + -0.03046097491996136, + -0.027638122759711337, + -0.0797553967337592, + -0.12406658977058527, + -0.16933528414678278, + -0.23318585342560283, + -0.2805538395736775, + -0.3015213063327309, + -0.35817192779542495, + -0.38172244970728286, + -0.37667830078115827, + -0.3688325624398203, + -0.3688527667314858, + -0.36985033115678334, + -0.35963645335716166, + -0.3351710339602292, + -0.3197617049858721, + -0.3012528380688053, + -0.27494243990792455, + -0.2527910745122739, + -0.2269711606038598, + -0.2356652889023536, + -0.22822433199772973, + -0.22697316254826205, + -0.2178222672525365, + -0.2121590613399107, + -0.20051798478340288, + -0.19389870275443144, + -0.17772805497953925, + -0.17061170068320308, + -0.15631128975948627, + -0.13973619527783399, + -0.12994389965513875, + -0.1156058458236231, + -0.12578992506305298, + -0.1279479367171561, + -0.12179882406191922, + -0.11479540162191881, + -0.10560701764047309, + -0.0952103405309046, + -0.08637863806008994, + -0.10599620862500814, + -0.1317251176587675, + -0.14360132709937545, + -0.1835772595431564, + -0.20881678200431253, + -0.22541393741401095, + -0.22547821658213252, + -0.22654876901775367, + -0.24076018452694115, + -0.24915077862073076, + -0.26126134916577115, + -0.2526156554427601, + -0.22940189932994315, + -0.26244637075915733, + -0.28813709486171746, + -0.2997963562541841, + -0.3031214601228811, + -0.2994802000755854, + -0.2900235980433692, + -0.2753208631401449, + -0.256675462710092, + -0.2578886052482545, + -0.24513094079526354, + -0.23553298783870247, + -0.2253290875127547, + -0.21157584267034224, + -0.22391645320497133, + -0.22066289788930504, + -0.22796381155493606, + -0.22487177740060105, + -0.2109441520386568, + -0.19683055208796674, + -0.21982610139055936, + -0.23932602062887298, + -0.24350030469732076, + -0.2555627744979816, + -0.25332610241021314, + -0.24509707325414354, + -0.23864872194093323, + -0.2300792304910857, + -0.21914781433532937, + -0.22164715706987437, + -0.22187715884685133, + -0.209557335067025, + -0.19392719011055704 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + 0.0012878531830097016, + 0.00343991463235767, + 0.006112989390308656, + 0.008081072583685843, + 0.01004409670859756, + 0.01714310967588112, + 0.031756599050522596, + 0.05367177311429569, + 0.07825416658075851, + 0.10256268225674972, + 0.12423421802349009, + 0.13621265062053692, + 0.14269291803919473, + 0.14346666809551575, + 0.13925909577227377, + 0.13199203949070087, + 0.12352564911555253, + 0.11518777031597072, + 0.10152094365395145, + 0.08491931450168069, + 0.06795266534070647, + 0.05141199854547226, + 0.03780276990026319, + 0.02849292582530117, + 0.022779581453396522, + 0.020365757896174664, + 0.020419217320052845, + 0.023325905315400627, + 0.02805472009809011, + 0.032337420707375164, + 0.03540411919151612, + 0.042253521336646685, + 0.05125780379197048, + 0.061821598008065644, + 0.0733861372252628, + 0.08528306239364654, + 0.09561302185333626, + 0.102925049325976, + 0.10700965120856329, + 0.10502360344608455, + 0.10125117811710657, + 0.0995967260614309, + 0.10000699952456343, + 0.10345626154267104, + 0.10855323310986156, + 0.11273245321686345, + 0.11817381311365482, + 0.12385167067757383, + 0.12662490023878642, + 0.12227748733643025, + 0.11381505752680493, + 0.09801175291056095, + 0.07645739115800358, + 0.05361015696479846, + 0.031856110938658616, + 0.011904489285409194, + -0.007733401287989333, + -0.021101933613102957, + -0.031866131589798286, + -0.03948358396907188, + -0.04798983400536298, + -0.0561787866532549, + -0.06249473308037164, + -0.06979566364055577, + -0.07246560518665096, + -0.0737466094344645, + -0.07453606390641238, + -0.07412809454901717, + -0.07298158079869073, + -0.0719838728088258, + -0.07100755512114906, + -0.06957500970651453, + -0.06665622135151876, + -0.06384400644886362, + -0.05830847447658943, + -0.052738974565263816, + -0.04771880420415332, + -0.0541261227100745, + -0.06811421612217665, + -0.08835842972709787, + -0.11732391446679888, + -0.14996989948817463, + -0.1802801808570859, + -0.2158585302447537, + -0.24903131413725954, + -0.27456071146603933, + -0.29341508166079555, + -0.3085026186749336, + -0.3207721611713036, + -0.3285450196084752, + -0.329870222478826, + -0.32784851898023526, + -0.3225293827979493, + -0.31301199421994436, + -0.30096781027841024, + -0.2861684803435002, + -0.2760678420552709, + -0.2664991400437627, + -0.25859394454466256, + -0.25043960908623736, + -0.24278349953697204, + -0.23433039658625823, + -0.22624405781989287, + -0.21654085725182218, + -0.20735502593809838, + -0.19714627870237594, + -0.18566426201746755, + -0.17452018954500179, + -0.16273732080072606, + -0.15534784165319146, + -0.1498678606659844, + -0.14425405334517138, + -0.13836232300052087, + -0.13181126192851134, + -0.12449107764898999, + -0.11686858973120998, + -0.11469411350996961, + -0.11810031433972919, + -0.12320051689165844, + -0.13527586542195805, + -0.14998404873842897, + -0.16507002647354538, + -0.17715166449526282, + -0.187031085399761, + -0.19777690522519703, + -0.2080516799043038, + -0.21869361375659727, + -0.22547802209382986, + -0.22626279754105255, + -0.23349951218467352, + -0.24442702872008232, + -0.2555008942269027, + -0.26502500740609836, + -0.27191604593999574, + -0.27553755636067045, + -0.27549421771656535, + -0.2717304667152707, + -0.26896209442186747, + -0.2641958636965467, + -0.25846328852497785, + -0.2518364483225332, + -0.24378432719209503, + -0.23981075239467028, + -0.23598118149359726, + -0.23437770750586503, + -0.23247652148481227, + -0.22817004759558118, + -0.22190214849405832, + -0.22148693907335854, + -0.22505475538446146, + -0.22874386524703333, + -0.23410764709722298, + -0.23795133815982103, + -0.23938048517868554, + -0.2392341325311351, + -0.23740315212312524, + -0.2337520845655661, + -0.23133109906642776, + -0.2294403110225125, + -0.22546371583141503, + -0.21915641068724342 + ], + "overall_upper_bb": [ + NaN, + 37.509142135623726, + 37.584999999999994, + 37.6228696114115, + 37.634268833672834, + 37.62315384515552, + 37.621622331621566, + 37.84624664906161, + 38.12329477895872, + 38.37802263334959, + 38.51199743829208, + 38.59275097305153, + 38.63456053399479, + 38.60394874961734, + 38.58447389043552, + 38.559290341034036, + 38.53382861939131, + 38.51096748574441, + 38.49158817866026, + 38.476037304608866, + 38.472829104661315, + 38.470669435198545, + 38.469300345304376, + 38.46980696842269, + 38.46638813072407, + 38.459146466341764, + 38.45319218559145, + 38.452957666870695, + 38.42199878372263, + 38.34648878622108, + 38.274263034147026, + 38.19033744086504, + 38.106193050719035, + 38.167848045897266, + 38.21660527024112, + 38.2801675410034, + 38.34790918466628, + 38.41324802696524, + 38.458376021085336, + 38.48550590759383, + 38.48617270361368, + 38.46155347740029, + 38.44226864513562, + 38.4333472821044, + 38.44124828475379, + 38.481495325217296, + 38.51646013192128, + 38.530657732032175, + 38.56786212972262, + 38.603886346934885, + 38.61036212972263, + 38.598640416789365, + 38.57662203313645, + 38.62484466514602, + 38.677554470519375, + 38.696297773619435, + 38.69658985720197, + 38.686926719736995, + 38.68840679938399, + 38.67878937728463, + 38.6727131233904, + 38.67274265136958, + 38.67790831472043, + 38.66062461682427, + 38.62825660945953, + 38.57400592244571, + 38.503387279335996, + 38.44208783206011, + 38.32849442413056, + 38.18376301747285, + 38.05883056120511, + 38.019745636666066, + 37.96390263913383, + 37.964584515744406, + 37.9652063860269, + 37.96551429825965, + 37.98914587366359, + 37.99463326262999, + 37.99215193736408, + 38.106156285163244, + 38.18229320207221, + 38.247816587889155, + 38.38227183613586, + 38.460197050391564, + 38.47626707697679, + 38.57322852128882, + 38.56654809583544, + 38.532488473594164, + 38.491893988426476, + 38.44098858844323, + 38.380996302900776, + 38.30894355863518, + 38.22102740940026, + 38.117953786490446, + 37.98364584836646, + 37.846762707738336, + 37.63429792791547, + 37.40936535385371, + 37.107860393770885, + 37.01065219832388, + 36.91101539001305, + 36.839531549551396, + 36.837023477750776, + 36.83425694040598, + 36.808798665818095, + 36.77556595378555, + 36.77112265250819, + 36.76336356758431, + 36.75935909932149, + 36.76009220147308, + 36.76264233020293, + 36.77858775693121, + 36.7676075705247, + 36.76251735013604, + 36.75237831034735, + 36.72063191216527, + 36.69105319642418, + 36.62984492293909, + 36.67208945367966, + 36.72971987251684, + 36.75228046839361, + 36.84688104072837, + 36.89295793778687, + 36.91186758911393, + 36.90995684920174, + 36.89095316526759, + 36.89678232586706, + 36.87709097392574, + 36.84727433967771, + 36.79837534401591, + 36.72307289450734, + 36.74586269940037, + 36.74243360093994, + 36.69625711840256, + 36.62703777534408, + 36.529712718407445, + 36.40122047644636, + 36.242087205546504, + 36.157450364168625, + 36.10532698306509, + 36.01042343370914, + 35.992287443791156, + 35.96328713733664, + 35.92796809721481, + 35.87689919474169, + 35.8098929772002, + 35.791472473418615, + 35.75679488733264, + 35.731390033112866, + 35.658151425492655, + 35.5512527945228, + 35.600621650380994, + 35.6183346551216, + 35.644569294968946, + 35.642788411663496, + 35.627214108203255, + 35.60247264502922, + 35.56132738330507, + 35.49985594479385, + 35.486521216169486, + 35.44070425429912, + 35.38691486710502, + 35.32395858865946 + ], + "overall_lower_bb": [ + NaN, + 37.48085786437628, + 37.44500000000001, + 37.442130388588495, + 37.451731166327164, + 37.45851282151114, + 37.46694909694986, + 37.330003350938384, + 37.18670522104128, + 37.08197736665042, + 37.06345710716247, + 37.07391569361514, + 37.100054850620594, + 37.129622678954085, + 37.16085944289782, + 37.18383465896597, + 37.1997007923734, + 37.2151436253667, + 37.23209603186606, + 37.24996269539113, + 37.25767089533868, + 37.26283056480146, + 37.26669965469563, + 37.26519303157731, + 37.279611869275925, + 37.31485353365824, + 37.34830781440856, + 37.34804233312931, + 37.35100121627737, + 37.38551121377892, + 37.422236965852974, + 37.465662559134955, + 37.51130694928097, + 37.48265195410273, + 37.45889472975888, + 37.43533245899659, + 37.418590815333715, + 37.40625197303476, + 37.40412397891466, + 37.40749409240617, + 37.467827296386325, + 37.53144652259971, + 37.598231354864375, + 37.675652717895595, + 37.729751715246216, + 37.7525046747827, + 37.77853986807871, + 37.811342267967824, + 37.83363787027738, + 37.848613653065115, + 37.876137870277375, + 37.89935958321064, + 37.93937796686354, + 37.84815533485398, + 37.739945529480615, + 37.66920222638056, + 37.61760014279804, + 37.573263280263, + 37.512283200616004, + 37.50190062271537, + 37.47947687660959, + 37.47894734863042, + 37.43878168527957, + 37.40256538317572, + 37.38293339054047, + 37.3561840775543, + 37.374302720664005, + 37.38070216793989, + 37.421045575869435, + 37.496776982527145, + 37.56720943879489, + 37.57779436333394, + 37.60238736086618, + 37.6037054842556, + 37.6230836139731, + 37.62777570174035, + 37.62145412633642, + 37.62346673737001, + 37.64244806263593, + 37.44494371483675, + 37.29280679792779, + 37.13078341211085, + 36.88282816386413, + 36.68940294960843, + 36.56706292302321, + 36.325601478711185, + 36.17928190416456, + 36.09574152640584, + 36.02208601157353, + 35.94149141155678, + 35.864483697099224, + 35.81253644136481, + 35.79220259059975, + 35.77527621350954, + 35.78608415163354, + 35.81646729226166, + 35.902932072084525, + 36.0183646461463, + 36.17336960622912, + 36.20707780167612, + 36.23971460998696, + 36.26619845044861, + 36.25670652224923, + 36.253473059594015, + 36.250701334181905, + 36.321434046214456, + 36.33287734749181, + 36.33213643241568, + 36.332640900678506, + 36.33540779852691, + 36.349357669797065, + 36.3129122430688, + 36.293392429475304, + 36.285482649863965, + 36.280121689652646, + 36.288868087834736, + 36.29994680357582, + 36.33515507706091, + 36.27191054632034, + 36.16428012748317, + 36.1092195316064, + 35.934618959271624, + 35.81854206221313, + 35.724632410886066, + 35.67054315079826, + 35.61804683473241, + 35.530217674132935, + 35.45940902607426, + 35.3837256603223, + 35.3521246559841, + 35.35742710549266, + 35.22563730059964, + 35.11106639906006, + 35.037742881597445, + 34.989462224655924, + 34.96978728159255, + 34.98277952355364, + 35.0319127944535, + 35.04604963583138, + 35.018673016934905, + 35.03907656629085, + 35.01921255620884, + 35.00521286266336, + 35.00053190278519, + 34.96660080525832, + 34.9661070227998, + 34.92152752658138, + 34.90099511266737, + 34.892899966887136, + 34.91463857450734, + 34.90753720547719, + 34.806668349618995, + 34.751455344878394, + 34.666720705031054, + 34.61800158833652, + 34.584075891796736, + 34.55181735497078, + 34.531962616694926, + 34.52943405520614, + 34.48526878383051, + 34.45908574570089, + 34.45737513289498, + 34.46933141134053 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5617_TOL.json b/5617_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..96c5af0f1cbecf9c48ba805ff7f4687656bba485 --- /dev/null +++ b/5617_TOL.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1661879100.0, + 1661882700.0, + 1661886300.0, + 1661952900.0, + 1661956500.0, + 1661960100.0, + 1661963700.0, + 1661967300.0, + 1661970900.0, + 1661974500.0, + 1662041100.0, + 1662044700.0, + 1662048300.0, + 1662051900.0, + 1662055500.0, + 1662059100.0, + 1662125700.0, + 1662129300.0, + 1662132900.0, + 1662136500.0, + 1662140100.0, + 1662143700.0, + 1662147300.0, + 1662473100.0, + 1662476700.0, + 1662480300.0, + 1662483900.0, + 1662487500.0, + 1662491100.0, + 1662557700.0, + 1662561300.0, + 1662564900.0, + 1662568500.0, + 1662572100.0, + 1662575700.0, + 1662579300.0, + 1662645900.0, + 1662649500.0, + 1662653100.0, + 1662656700.0, + 1662660300.0, + 1662663900.0, + 1662730500.0, + 1662734040.0, + 1662737700.0, + 1662741300.0, + 1662744900.0, + 1662748500.0, + 1662752100.0, + 1662991500.0, + 1662995100.0, + 1662998700.0, + 1663002300.0, + 1663005900.0, + 1663009500.0, + 1663076100.0, + 1663079700.0, + 1663083300.0, + 1663086900.0, + 1663090500.0, + 1663094100.0, + 1663097700.0, + 1663164300.0, + 1663167900.0, + 1663171500.0, + 1663175100.0, + 1663178700.0, + 1663182300.0, + 1663248900.0, + 1663252500.0, + 1663256100.0, + 1663259700.0, + 1663263300.0, + 1663266900.0, + 1663270500.0, + 1663337100.0, + 1663340700.0, + 1663344300.0, + 1663347900.0, + 1663351500.0, + 1663355100.0, + 1663594500.0, + 1663598100.0, + 1663601700.0, + 1663605300.0, + 1663608900.0, + 1663612500.0, + 1663616100.0, + 1663682700.0, + 1663686300.0, + 1663689900.0, + 1663693500.0, + 1663697100.0, + 1663700700.0, + 1663767300.0, + 1663770900.0, + 1663774500.0, + 1663778100.0, + 1663781700.0, + 1663785300.0, + 1663788900.0, + 1663855500.0, + 1663859100.0, + 1663862700.0, + 1663866300.0, + 1663869900.0, + 1663873500.0, + 1663940100.0, + 1663943700.0, + 1663947300.0, + 1663950900.0, + 1663954500.0, + 1663958100.0, + 1663961700.0, + 1664201100.0, + 1664204700.0, + 1664208300.0, + 1664211900.0, + 1664215500.0, + 1664219100.0, + 1664285700.0, + 1664289300.0, + 1664292900.0, + 1664296500.0, + 1664300100.0, + 1664303700.0, + 1664307300.0, + 1664373900.0, + 1664377500.0, + 1664381100.0, + 1664384700.0, + 1664388300.0, + 1664391900.0, + 1664458500.0, + 1664462100.0, + 1664465700.0, + 1664469300.0 + ], + "input_window": [ + 44.875, + 44.93, + 45, + 44.82, + 44.46, + 44.29, + 44.275, + 43.98, + 43.98, + 43.89, + 42.73, + 43.14, + 43.25, + 43.11, + 43.08, + 43.51, + 43.93, + 44.28, + 44.505, + 44.29, + 43.72, + 43.89, + 43.71, + 42.86, + 43.19, + 43.41, + 43.19, + 43.2656, + 43.31, + 43.7, + 43.73, + 43.62, + 43.535, + 43.7, + 43.94, + 44.16, + 43.47, + 43.92, + 43.7, + 44.03, + 44.23, + 44.04, + 44.69, + 45.11, + 44.95, + 45.035, + 45.27, + 45.27, + 45.58, + 46.15, + 45.81, + 45.65, + 45.65, + 45.8, + 45.69, + 43.9599, + 43.85, + 43.76, + 43.56, + 43.57, + 43.52, + 43.19, + 42.7, + 43.17, + 43.05, + 43.32, + 43.09, + 42.94, + 43.28, + 43.38, + 43.18, + 42.97, + 43.05, + 42.86, + 42.7, + 43.27, + 43.41, + 43.6, + 43.61, + 43.425, + 43.77, + 44.89, + 44.42, + 44.6, + 44.22, + 44.31, + 44.195, + 44.6, + 43.98, + 43.74, + 43.73, + 43.51, + 43.55, + 43.67, + 44.065, + 44.14, + 44.15, + 44.22, + 43.84, + 43.601, + 43.34, + 43.04, + 42.53, + 42.29, + 42.34, + 42.415, + 42.47, + 41.67, + 42.3131, + 42.48, + 41.735, + 41.82, + 41.78, + 42.18, + 42.15, + 42.06, + 41.7, + 41.425, + 41.515, + 41.51, + 41.7, + 41.16, + 41.115, + 40.98, + 40.71, + 40.69, + 40.92, + 42.07, + 42.31, + 43, + 42.55, + 42.63, + 42.9, + 42.12, + 41.93, + 41.93, + 42.04 + ], + "output_timestamps": [ + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548500.0, + 1664552100.0, + 1664555700.0, + 1664559300.0, + 1664562900.0, + 1664566500.0, + 1664805900.0, + 1664809500.0, + 1664813100.0, + 1664816700.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904900.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982300.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996700.0, + 1665063300.0, + 1665066900.0, + 1665070500.0, + 1665074100.0 + ], + "output_window": [ + 41.95, + 41.84, + 41.96, + 41.65, + 41.89, + 42.29, + 42.16, + 42.11, + 42.14, + 42.04, + 42.56, + 43.22, + 43.35, + 43.29, + 43.515, + 43.78, + 44.92, + 45.515, + 45.88, + 45.92, + 45.65, + 45.61, + 45.72, + 45.15, + 45.04, + 44.73, + 45.33, + 45.27, + 45.42, + 45.58, + 45.24, + 45.89, + 46.13 + ], + "text": { + "content": "Toll Brothers Announces Opening of New Preserve at Kissing Camels Community in Colorado Springs\nBy Toll Brothers\nPublished on: 2022-09-29T17:01:00Z\n\nCOLORADO SPRINGS, Colo, Sept. 29, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced that it has opened for sales in its newest community, Preserve at Kissing Camels, at the well-established Kissing Camels gated master-planned community in Colorado Springs.\n\nArticle Content:\n\nSeptember 29, 2022 13:01 ET\n\n\r\n | Source:\r\n \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n Horsham Pennsylvania, UNITED STATES\nHorsham Pennsylvania, UNITED STATES\nCOLORADO SPRINGS, Colo, Sept. 29, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced that it has opened for sales in its newest community, Preserve at Kissing Camels, at the well-established Kissing Camels gated master-planned community in Colorado Springs.\nPreserve at Kissing Camels offers luxury single-story homes in six distinctive designs with pricing from the upper $700,000s. Homes include exterior landscaping and range from 1,704 to more than 2,123 square feet with 2 to 5 bedrooms and 2 to 4 bathrooms.\n\u201cWe encourage prospective home buyers to visit the community to see the home site selections and learn more about the available home designs,\u201d said Eric Hunter, Division President of Toll Brothers in Colorado Springs.\nThe Kissing Camels community offers breathtaking views of Pikes Peak and Garden of the Gods. Residents also enjoy the nearby access to hiking and numerous other recreational opportunities.\nThe championship 27-hole Kissing Camels Golf Course is the centerpiece of the community. In addition, the resort-style community offers an optional paid membership for the clubhouse, pools, fitness center, trails, tennis and pickleball courts, spa, and more. Kissing Camels is located just minutes from downtown and Northern Colorado Springs, featuring local shopping, dining, and entertainment.\nThe sales center for the new Toll Brothers Preserve at Kissing Camels community is open by appointment only. To schedule an appointment and for more information, visit TollBrothers.com/ColoradoSprings or call 719-928-4200.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1664470860000, + "published_utc": "2022-09-29T17:01:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/29/2525542/0/en/Toll-Brothers-Announces-Opening-of-New-Preserve-at-Kissing-Camels-Community-in-Colorado-Springs.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.2440542463859536, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.940224654169839, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.7966573816156046, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.2355, + 44.0565, + 43.8815, + 43.7105, + 43.572500000000005, + 43.4945, + 43.46, + 43.489999999999995, + 43.5425, + 43.582499999999996, + 43.68150000000001, + 43.7565, + 43.802499999999995, + 43.777499999999996, + 43.7885, + 43.778499999999994, + 43.704499999999996, + 43.60306, + 43.48356, + 43.42456, + 43.42556, + 43.398559999999996, + 43.381060000000005, + 43.46506, + 43.54006, + 43.61506, + 43.643060000000006, + 43.7085, + 43.7475, + 43.780499999999996, + 43.8305, + 43.8725, + 43.988, + 44.129, + 44.23, + 44.3175, + 44.497499999999995, + 44.6325, + 44.820499999999996, + 45.0325, + 45.1905, + 45.3515, + 45.447500000000005, + 45.5165, + 45.590500000000006, + 45.48299, + 45.34099, + 45.18999, + 44.98799, + 44.72999, + 44.50099, + 44.25499, + 43.95999, + 43.69699, + 43.432990000000004, + 43.369, + 43.293, + 43.211, + 43.183, + 43.164, + 43.13, + 43.108, + 43.143, + 43.112, + 43.077, + 43.072, + 43.104, + 43.17, + 43.202999999999996, + 43.207499999999996, + 43.26649999999999, + 43.4585, + 43.5955, + 43.7695, + 43.9215, + 44.02550000000001, + 44.104, + 44.20399999999999, + 44.241, + 44.2725, + 44.2685, + 44.1305, + 44.043499999999995, + 43.9505, + 43.934999999999995, + 43.91799999999999, + 43.9135, + 43.8755, + 43.8615, + 43.8476, + 43.8086, + 43.7616, + 43.6596, + 43.5216, + 43.3491, + 43.1766, + 43.0086, + 42.7536, + 42.60091, + 42.48881, + 42.32831, + 42.206309999999995, + 42.13131, + 42.12031, + 42.10131, + 42.06581, + 41.98881, + 41.96431, + 41.8845, + 41.7875, + 41.784000000000006, + 41.717999999999996, + 41.6515, + 41.5315, + 41.3875, + 41.2505, + 41.1725, + 41.237, + 41.316500000000005, + 41.4655, + 41.5505, + 41.697500000000005, + 41.876, + 41.989999999999995, + 42.112, + 42.236000000000004, + 42.348 + ], + "in_sma_50": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.29363636363637, + 44.1975, + 44.12461538461538, + 44.05214285714286, + 43.98733333333333, + 43.957499999999996, + 43.955882352941174, + 43.97388888888889, + 44.00184210526316, + 44.01625, + 44.00214285714286, + 43.99704545454545, + 43.98456521739131, + 43.937708333333326, + 43.907799999999995, + 43.888653846153844, + 43.86277777777778, + 43.84145, + 43.82312413793103, + 43.81902, + 43.816148387096774, + 43.81001875, + 43.80168484848485, + 43.79869411764706, + 43.80273142857143, + 43.81265555555555, + 43.80339459459459, + 43.80646315789474, + 43.803733333333334, + 43.80939, + 43.8196487804878, + 43.82489523809524, + 43.84501395348837, + 43.873763636363634, + 43.89768, + 43.92240434782609, + 43.95107659574468, + 43.97855416666667, + 44.01123673469388, + 44.054012, + 44.072712, + 44.087112000000005, + 44.100111999999996, + 44.119712, + 44.144312, + 44.13771, + 44.12920999999999, + 44.12481, + 44.116409999999995, + 44.11001, + 44.12581, + 44.126810000000006, + 44.11581, + 44.11701, + 44.116409999999995, + 44.11261, + 44.09581, + 44.06901, + 44.04451, + 44.02631, + 44.01550999999999, + 43.99711, + 43.983909999999995, + 43.983909999999995, + 43.97411, + 43.97131, + 43.97571, + 43.982398, + 43.988398, + 43.982898, + 43.983698, + 44.009098, + 44.02679800000001, + 44.044798, + 44.050397999999994, + 44.053397999999994, + 44.06789800000001, + 44.081498, + 44.087098, + 44.081298000000004, + 44.071298000000006, + 44.060698, + 44.037898000000006, + 44.009098, + 43.991398, + 43.973498, + 43.951097999999995, + 43.930098, + 43.895298000000004, + 43.844317999999994, + 43.794917999999996, + 43.742717999999996, + 43.68031800000001, + 43.610118, + 43.54311799999999, + 43.512220000000006, + 43.48462000000001, + 43.442820000000005, + 43.417882, + 43.396082, + 43.360382, + 43.332981999999994, + 43.314582, + 43.294782, + 43.276782000000004, + 43.251582, + 43.223782, + 43.193481999999996, + 43.158182000000004, + 43.120782, + 43.091181999999996, + 43.054982, + 43.016282000000004, + 42.978682, + 42.93888199999999, + 42.887282, + 42.837482, + 42.806882, + 42.780882, + 42.77238200000001, + 42.747982, + 42.702782, + 42.672382, + 42.622782, + 42.576982, + 42.529382000000005, + 42.486282 + ], + "in_sma_200": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.29363636363637, + 44.1975, + 44.12461538461538, + 44.05214285714286, + 43.98733333333333, + 43.957499999999996, + 43.955882352941174, + 43.97388888888889, + 44.00184210526316, + 44.01625, + 44.00214285714286, + 43.99704545454545, + 43.98456521739131, + 43.937708333333326, + 43.907799999999995, + 43.888653846153844, + 43.86277777777778, + 43.84145, + 43.82312413793103, + 43.81902, + 43.816148387096774, + 43.81001875, + 43.80168484848485, + 43.79869411764706, + 43.80273142857143, + 43.81265555555555, + 43.80339459459459, + 43.80646315789474, + 43.803733333333334, + 43.80939, + 43.8196487804878, + 43.82489523809524, + 43.84501395348837, + 43.873763636363634, + 43.89768, + 43.92240434782609, + 43.95107659574468, + 43.97855416666667, + 44.01123673469388, + 44.054012, + 44.088443137254906, + 44.11847307692308, + 44.14736981132075, + 44.17797407407407, + 44.205465454545454, + 44.20108035714286, + 44.19492105263158, + 44.1874224137931, + 44.17678813559322, + 44.166675000000005, + 44.1560737704918, + 44.14049193548387, + 44.117626984126986, + 44.1028203125, + 44.086623076923075, + 44.075007575757574, + 44.06030597014925, + 44.04383088235294, + 44.032760869565216, + 44.02343571428571, + 44.011556338028164, + 43.99709027777778, + 43.98411643835616, + 43.96892567567568, + 43.95200666666667, + 43.943032894736845, + 43.93611038961039, + 43.93180128205128, + 43.92772784810127, + 43.921443749999995, + 43.91957407407407, + 43.931408536585366, + 43.93729518072289, + 43.94518452380952, + 43.948417647058825, + 43.95262209302325, + 43.95540804597701, + 43.96273295454545, + 43.96292696629214, + 43.96045, + 43.957917582417586, + 43.953048913043474, + 43.94871505376344, + 43.94575, + 43.9470052631579, + 43.949015624999994, + 43.951087628865984, + 43.953831632653056, + 43.952681818181816, + 43.949165, + 43.94313366336634, + 43.93427941176471, + 43.92064563106796, + 43.90496634615385, + 43.89006190476191, + 43.876146226415095, + 43.86300467289719, + 43.84269907407407, + 43.82866605504587, + 43.81640545454546, + 43.79765405405406, + 43.77999642857143, + 43.762297345132744, + 43.748417543859645, + 43.73451826086957, + 43.72008275862069, + 43.70281709401709, + 43.68351355932203, + 43.665290756302525, + 43.647330000000004, + 43.63123636363637, + 43.61098032786885, + 43.590687804878044, + 43.56963387096774, + 43.546756800000004, + 43.52408412698413, + 43.503579527559054, + 43.4923796875, + 43.483213953488374, + 43.47949692307692, + 43.47240152671756, + 43.4660196969697, + 43.46176390977443, + 43.45175074626866, + 43.44047851851852, + 43.429372058823525, + 43.4192306569343 + ], + "in_ema_10": [ + 44.875, + 44.885, + 44.905909090909084, + 44.890289256198336, + 44.812054845980455, + 44.717135783074916, + 44.63674745887947, + 44.51733882999228, + 44.419640860902774, + 44.323342522556814, + 44.03364388209193, + 43.87116317625703, + 43.758224416937566, + 43.64036543203982, + 43.53848080803258, + 43.53330247929939, + 43.605429301244946, + 43.72807851920041, + 43.86933697025488, + 43.94582115748126, + 43.90476276521194, + 43.9020786260825, + 43.86715523952204, + 43.684036105063484, + 43.5942113586883, + 43.56071838438133, + 43.49331504176654, + 43.4519123068999, + 43.426110069281734, + 43.47590823850324, + 43.52210674059356, + 43.53990551503109, + 43.53901360320725, + 43.56828385716957, + 43.635868610411464, + 43.73116522670029, + 43.68368064002751, + 43.72664779638614, + 43.72180274249775, + 43.77783860749816, + 43.860049769771216, + 43.892767993449176, + 44.03771926736751, + 44.23267940057341, + 44.36310132774188, + 44.4852647226979, + 44.62794386402555, + 44.744681343293635, + 44.896557462694794, + 45.12445610584119, + 45.2491004502337, + 45.32199127746394, + 45.38162922701595, + 45.457696640285775, + 45.499933614779266, + 45.21992750300121, + 44.970849775182806, + 44.75069527060411, + 44.53420522140336, + 44.3588951811482, + 44.2063687845758, + 44.02157446010747, + 43.78128819463338, + 43.67014488651822, + 43.55739127078763, + 43.514229221553514, + 43.43709663581651, + 43.34671542930441, + 43.33458535124906, + 43.34284256011287, + 43.31323482191053, + 43.250828490654065, + 43.214314219626054, + 43.14989345242131, + 43.06809464289016, + 43.10480470781922, + 43.160294760942996, + 43.24024116804427, + 43.30747004658168, + 43.328839129021375, + 43.40905019647204, + 43.67831379711348, + 43.813165834001936, + 43.95622659145613, + 44.00418539300956, + 44.059788048826, + 44.08437203994855, + 44.17812257813972, + 44.142100291205224, + 44.06899114734973, + 44.00735639328614, + 43.916927958143205, + 43.850213783935345, + 43.81744764140164, + 43.86245716114679, + 43.912919495483735, + 43.95602504175942, + 44.00402048871225, + 43.974198581673654, + 43.90634429409662, + 43.80337260426087, + 43.66457758530435, + 43.45829075161265, + 43.245874251319435, + 43.081169841988626, + 42.960048052536145, + 42.87094840662048, + 42.6525941508713, + 42.59086794162197, + 42.570710134054345, + 42.41876283695355, + 42.30989686659835, + 42.21355198176228, + 42.20745162144186, + 42.197005872088795, + 42.17209571352719, + 42.086260129249524, + 41.96603101484052, + 41.8840253757786, + 41.81602076200067, + 41.79492607800055, + 41.67948497290954, + 41.57685134147144, + 41.46833291574936, + 41.33045420379493, + 41.21400798492312, + 41.16055198766437, + 41.32590617172539, + 41.50483232232077, + 41.776680990989725, + 41.91728444717341, + 42.04686909314188, + 42.20198380347971, + 42.187077657392486, + 42.140336265139304, + 42.102093307841244, + 42.090803615506466 + ], + "in_ema_50": [ + 44.875, + 44.8771568627451, + 44.88197424067667, + 44.87954387829719, + 44.8630911771875, + 44.840617013376225, + 44.81843595402814, + 44.785556112693705, + 44.7539656769018, + 44.72008466996447, + 44.64204213388743, + 44.58313852079381, + 44.5308585788019, + 44.475138634535156, + 44.42042731553378, + 44.38472428355206, + 44.36689195870689, + 44.36348443091446, + 44.36903406107468, + 44.36593468613057, + 44.34060391412545, + 44.32293317239504, + 44.298896577399155, + 44.2424692606384, + 44.20119595629964, + 44.17016866389574, + 44.1317306770763, + 44.097764768171345, + 44.066872032164625, + 44.05248489364836, + 44.03983842723078, + 44.02337417518251, + 44.00422224674398, + 43.992291962557935, + 43.99024129735959, + 43.996898501384706, + 43.976235815055894, + 43.97403048897527, + 43.96328419528996, + 43.96590050135702, + 43.97625734444106, + 43.97875705642377, + 44.00664893656401, + 44.04991760571836, + 44.085214954513724, + 44.122461426885735, + 44.167462939556884, + 44.21069968702524, + 44.26439773851445, + 44.338342925239374, + 44.39605496738685, + 44.44522928239129, + 44.49247519288575, + 44.543750675517686, + 44.58870162941895, + 44.56404274199076, + 44.53604106583426, + 44.50560808286037, + 44.46852541294428, + 44.43328912224059, + 44.39747386254488, + 44.35012194636665, + 44.28541128180325, + 44.241669662909004, + 44.194937519265515, + 44.1606262440002, + 44.11864090109823, + 44.07241968929046, + 44.041344407357506, + 44.01540933255917, + 43.982648182262736, + 43.94293648884067, + 43.90791937163124, + 43.86682449431237, + 43.821066671006, + 43.79945621331949, + 43.784183420640296, + 43.776960541399504, + 43.77041306918776, + 43.756867458631376, + 43.75738246025368, + 43.80179883436138, + 43.8260420173276, + 43.85639331076574, + 43.87065239661806, + 43.88788171439774, + 43.899925568735085, + 43.92737946800038, + 43.92944301827488, + 43.922013880303325, + 43.914483924213, + 43.89862180953798, + 43.884950366026686, + 43.87652093990799, + 43.88391227559787, + 43.89395493145678, + 43.903995914536914, + 43.9163882316139, + 43.913392614687865, + 43.901141923915795, + 43.87913635827204, + 43.84622905010451, + 43.79461222461022, + 43.73560782364511, + 43.680878105070796, + 43.63123582644057, + 43.58569716658016, + 43.510571787498584, + 43.46361210955747, + 43.42503908565325, + 43.35876304307861, + 43.29841939433043, + 43.23887353572924, + 43.1973490833477, + 43.156276570275246, + 43.11328533222524, + 43.057862378020324, + 42.993828559274434, + 42.93583528244014, + 42.879920173324834, + 42.83364879397876, + 42.76801550794038, + 42.70319137037409, + 42.63561523820256, + 42.56010091513579, + 42.48676362434615, + 42.42532191358748, + 42.41138772089778, + 42.40741173184296, + 42.430650487456965, + 42.43533086049787, + 42.44296494439992, + 42.46088788775678, + 42.44751973529573, + 42.4272248437155, + 42.40772583023646, + 42.39330520944287 + ], + "in_ema_200": [ + 44.875, + 44.8755472636816, + 44.87678559936636, + 44.8762205685269, + 44.8720790703326, + 44.86628723878701, + 44.860403783674705, + 44.85164354702123, + 44.84297047690162, + 44.833488183599115, + 44.812557952916535, + 44.79591558522582, + 44.78053334059671, + 44.763911118302225, + 44.74715578379176, + 44.73484577599284, + 44.72683736031132, + 44.722391217422654, + 44.72022812073189, + 44.715947243908694, + 44.706037321083734, + 44.69791754674459, + 44.68808752140385, + 44.669897595817744, + 44.65517224660563, + 44.642782473007564, + 44.62832692601247, + 44.61476745411185, + 44.60178469337442, + 44.5928117113508, + 44.58422652019308, + 44.57463222645982, + 44.56428762719157, + 44.555687750304095, + 44.54956150403241, + 44.54568527016145, + 44.53498193413995, + 44.52886271091468, + 44.52061532075633, + 44.515733576271195, + 44.5128904561093, + 44.50818507843657, + 44.50999418213372, + 44.51596438927667, + 44.52028315157243, + 44.525404712253305, + 44.532813620589096, + 44.54014880844393, + 44.55049558646937, + 44.56641105327067, + 44.57878507264111, + 44.589443927639714, + 44.59999672437962, + 44.611937055480325, + 44.62266404995316, + 44.61606938278945, + 44.60844680186617, + 44.600004545131185, + 44.589656241199535, + 44.57951040795377, + 44.568968015834834, + 44.55524694105041, + 44.53678677248275, + 44.52318690409984, + 44.50852832793964, + 44.49670217542283, + 44.48270513885146, + 44.467354838962386, + 44.45554036295281, + 44.444838468794075, + 44.43225301139314, + 44.41770323018525, + 44.40409424282023, + 44.388730121001124, + 44.371926836215046, + 44.36096239008355, + 44.35150007774441, + 44.34402246503054, + 44.336718758910834, + 44.32764693046396, + 44.32209820478771, + 44.327748968919174, + 44.328666889626454, + 44.33136672157047, + 44.330258594987676, + 44.3300570169281, + 44.3287131660134, + 44.33141253749585, + 44.32791589533172, + 44.322065985925434, + 44.316174782085376, + 44.308153142462636, + 44.300609330099824, + 44.29433461039734, + 44.29205267397548, + 44.29053971204538, + 44.289141306950405, + 44.288453333746915, + 44.28399111152058, + 44.27719518006266, + 44.26786985488791, + 44.25565224439151, + 44.23848157529309, + 44.21909369892202, + 44.20039624918151, + 44.182631112373734, + 44.16559000677798, + 44.14075826541701, + 44.122572611034755, + 44.10622860495481, + 44.08263429047765, + 44.06012051644305, + 44.03743275011029, + 44.01895083219875, + 44.00035430650523, + 43.981047298480306, + 43.958350310435726, + 43.933142844660246, + 43.9090817218278, + 43.88521026190912, + 43.86346687621849, + 43.83656670829592, + 43.80948644254173, + 43.7813323485861, + 43.75077182770465, + 43.72031638663296, + 43.692452541989844, + 43.676308735601886, + 43.662713623804855, + 43.65611945839387, + 43.64511329462875, + 43.63501266483145, + 43.627699105977406, + 43.612697124823406, + 43.59595386985004, + 43.57937721442865, + 43.56406002821543 + ], + "in_macd": [ + 0.0, + 0.004387464387470175, + 0.013358982475800474, + 0.005876736163507701, + -0.028770342698408058, + -0.06914887636288825, + -0.10119303947480773, + -0.14867843177644602, + -0.1841877456107639, + -0.21708891461928914, + -0.3329278485761833, + -0.3871842458520902, + -0.4165055343633881, + -0.4458996432042781, + -0.4662409006357038, + -0.44256250231973837, + -0.38546332982352993, + -0.3084145384966064, + -0.2265852628017555, + -0.17704283582941827, + -0.18168004733735899, + -0.1696815088055459, + -0.17270622637971655, + -0.24091412503321408, + -0.2652831154308757, + -0.26380260231871944, + -0.277186216235755, + -0.278482367125342, + -0.27278240138782905, + -0.23409687379988497, + -0.19872676672899559, + -0.17752538065660417, + -0.16567215361234844, + -0.1413350423541644, + -0.10151155014500546, + -0.051604124053547196, + -0.06695751815222195, + -0.04232604608534274, + -0.04009539365590342, + -0.011566017608274137, + 0.026872280065603604, + 0.04152482348456488, + 0.10438337090984362, + 0.1859462400218419, + 0.23496619456803813, + 0.27747509121171277, + 0.3263641117591902, + 0.36094822629912926, + 0.4086600171632, + 0.48685404114885955, + 0.5154464640305179, + 0.5192103684075349, + 0.516242369062951, + 0.5199997214959566, + 0.5082426646101865, + 0.3552256808437235, + 0.22252547212818996, + 0.10884268214162773, + 0.0025801807887120276, + -0.07990559868481029, + -0.14760920825882806, + -0.22529597691927705, + -0.3226825224290977, + -0.35781235127663535, + -0.39083073739619323, + -0.39070747025456853, + -0.40450596499826474, + -0.42267280885730685, + -0.4049667998140194, + -0.3785023562637022, + -0.3694091044078931, + -0.37482710817433684, + -0.368418682542071, + -0.37435602790093014, + -0.3875051614111271, + -0.34792109038451713, + -0.3017749254447537, + -0.24702479706807878, + -0.20051657914255827, + -0.17655126220214612, + -0.12824166901860679, + 0.0004139002165857164, + 0.06371482881717583, + 0.12694245289094397, + 0.14471973724628384, + 0.16417806843925575, + 0.16837843540310615, + 0.20205817093999912, + 0.17668408144964332, + 0.13564530385519902, + 0.10114887920023818, + 0.055419214536662764, + 0.02215045487675127, + 0.0054054100733793575, + 0.023734444371896757, + 0.0438072268636418, + 0.059832258994063636, + 0.07728968007636183, + 0.05977296234794949, + 0.026302337776144213, + -0.021041340595232327, + -0.08182580267427397, + -0.16920022962880665, + -0.2548730686430076, + -0.31510252292885355, + -0.35271702388866544, + -0.3737800428869278, + -0.4498404703882741, + -0.45300416178804426, + -0.4370064366820188, + -0.4789226755683842, + -0.49952459862102927, + -0.5131640015982128, + -0.48609328881283886, + -0.4617376786383929, + -0.44457316720669837, + -0.45477677600286626, + -0.47952573701407886, + -0.48627178068937127, + -0.486414444187794, + -0.4658263378781555, + -0.4874644159788346, + -0.5024519197217643, + -0.519237548925247, + -0.5480099074302487, + -0.5659026679976407, + -0.5551246010006068, + -0.44861614849865106, + -0.3409116213418599, + -0.19759996477922925, + -0.11896433681957319, + -0.049617741274886384, + 0.026817542884337797, + 0.024174901779630886, + 0.006672263856806637, + -0.007116666297619645, + -0.00906392876849793 + ], + "in_signal": [ + 0.0, + 0.000877492877494035, + 0.003373790797155323, + 0.003874379870425799, + -0.002654564643340973, + -0.015953426987250427, + -0.03300134948476189, + -0.056136765943098715, + -0.08174696187663175, + -0.10881535242516324, + -0.15363785165536725, + -0.20034713049471187, + -0.2435788112684471, + -0.2840429776556133, + -0.3204825622516314, + -0.34489855026525285, + -0.3530115061769083, + -0.34409211264084794, + -0.3205907426730295, + -0.29188116130430725, + -0.2698409385109176, + -0.2498090525698433, + -0.23438848733181797, + -0.2356936148720972, + -0.24161151498385292, + -0.24604973245082623, + -0.252277029207812, + -0.257518096791318, + -0.2605709577106202, + -0.25527614092847317, + -0.24396626608857766, + -0.23067808900218298, + -0.21767690192421607, + -0.20240853001020576, + -0.1822291340371657, + -0.15610413204044202, + -0.138274809262798, + -0.11908505662730695, + -0.10328712403302626, + -0.08494290274807584, + -0.06257986618533995, + -0.04175892825135898, + -0.012530468419118462, + 0.02716487326907361, + 0.06872513752886651, + 0.11047512826543576, + 0.15365292496418667, + 0.19511198523117518, + 0.23782159161758015, + 0.28762808152383607, + 0.3331917580251724, + 0.37039548010164497, + 0.39956485789390617, + 0.4236518306143163, + 0.4405699974134904, + 0.42350113409953705, + 0.38330600170526763, + 0.3284133377925397, + 0.26324670639177417, + 0.19461624537645728, + 0.12617115464940024, + 0.055877728335664775, + -0.01983432181728771, + -0.08742992770915724, + -0.14811008964656444, + -0.19662956576816526, + -0.23820484561418517, + -0.27509843826280955, + -0.3010721105730515, + -0.3165581597111817, + -0.327128348650524, + -0.33666810055528656, + -0.34301821695264345, + -0.34928577914230086, + -0.35692965559606615, + -0.35512794255375635, + -0.34445733913195586, + -0.3249708307191805, + -0.3000799804038561, + -0.2753742367635141, + -0.24594772321453265, + -0.196675398528309, + -0.14459735305921204, + -0.09028939186918084, + -0.0432875660460879, + -0.001794439149019167, + 0.0322401357614059, + 0.06620374279712454, + 0.08829981052762831, + 0.09776890919314246, + 0.0984449031945616, + 0.08983976546298184, + 0.07630190334573572, + 0.062122604691264446, + 0.05444497262739091, + 0.05231742347464109, + 0.053820390578525605, + 0.058514248478092855, + 0.05876599125206418, + 0.05227326055688018, + 0.03761034032645768, + 0.013723111726311348, + -0.022861556544712256, + -0.06926385896437133, + -0.11843159175726778, + -0.1652886781835473, + -0.20698695112422338, + -0.25555765497703353, + -0.2950469563392357, + -0.32343885240779235, + -0.35453561703991077, + -0.38353341335613444, + -0.4094595310045501, + -0.4247862825662079, + -0.4321765617806449, + -0.43465588286585566, + -0.4386800614932578, + -0.44684919659742206, + -0.4547337134158119, + -0.46106985957020835, + -0.4620211552317978, + -0.4671098073812052, + -0.474178229849317, + -0.48319009366450305, + -0.4961540564176522, + -0.51010377873365, + -0.5191079431870413, + -0.5050095842493633, + -0.47218999166786263, + -0.41727198629013595, + -0.3576104563960234, + -0.296011913371796, + -0.23144602212056925, + -0.18032183734052926, + -0.1429230171010621, + -0.11576174694037361, + -0.09442218330599848 + ], + "in_upper_bb": [ + NaN, + 44.98028174593052, + 45.060299640861416, + 45.06017097539538, + 45.23780874515627, + 45.30084548092049, + 45.28895705644436, + 45.332800964552696, + 45.322686766652005, + 45.309495976333416, + 45.6129702175876, + 45.620885848154764, + 45.5852400314615, + 45.55661677125428, + 45.52153795121316, + 45.458775013668934, + 45.40954684008271, + 45.3924032548845, + 45.40176357340309, + 45.3849138701572, + 45.270910798973844, + 45.13667371473343, + 44.96101930748594, + 44.845552015161, + 44.75433670227734, + 44.67677374939686, + 44.595127479991376, + 44.5506968494198, + 44.50087963079035, + 44.47970072945906, + 44.4630422049469, + 44.46618958694749, + 44.46736966501077, + 44.467798143182314, + 44.48190621649183, + 44.53986281318903, + 44.5151702770509, + 44.4570086869815, + 44.311038105367274, + 44.25323331860388, + 44.33560327937409, + 44.35782178270863, + 44.54738230083289, + 44.78489659465845, + 44.95533800702168, + 45.12759981106795, + 45.30886219386012, + 45.458325176105234, + 45.650241868083846, + 45.97642825850166, + 46.165034121103176, + 46.28547542557395, + 46.37185645301162, + 46.47143520183108, + 46.54738637987668, + 46.55898972573625, + 46.51657867370685, + 46.53109450629759, + 46.547178999987736, + 46.5873750011861, + 46.636383869201346, + 46.710929317341716, + 46.83122398793506, + 46.83093938328388, + 46.834337657921644, + 46.79344858247165, + 46.72128464931212, + 46.63594991738844, + 46.463203764845055, + 46.13336509480866, + 45.840479268139, + 45.5434690124536, + 45.183656841143254, + 44.6730610291924, + 43.97607007595106, + 43.861107441992964, + 43.775106223381286, + 43.73801015371496, + 43.748019203081654, + 43.72355523768752, + 43.77869696933523, + 44.236671953309525, + 44.40766110913687, + 44.61006952771457, + 44.702824828758466, + 44.801703878262295, + 44.869171509072316, + 44.98610657558829, + 45.0126277542343, + 45.02054675822473, + 45.02074211127521, + 44.997666436401914, + 44.9774605483689, + 44.92997786499479, + 44.85063977375982, + 44.844134964517174, + 44.842744036328455, + 44.85566714620636, + 44.84791987814067, + 44.8310685949016, + 44.865571154187435, + 44.78582928804623, + 44.87257146479828, + 44.911523830553314, + 44.94801098515107, + 44.92235829158734, + 44.88072445860697, + 44.8401157759802, + 44.78555831413353, + 44.73779255356807, + 44.738096365178706, + 44.72886994405889, + 44.69807966359182, + 44.611918596532696, + 44.43923606091739, + 44.222491954099276, + 43.977740892913516, + 43.672065711611, + 43.40697285392556, + 43.15506420046986, + 42.917618128636555, + 42.7808171601898, + 42.74717170818771, + 42.750945565767864, + 42.76138510429245, + 42.72694393879222, + 42.62610902169301, + 42.66837298262531, + 42.667783319559966, + 42.80367368928177, + 42.91457334473311, + 43.02651128081994, + 43.18645267264007, + 43.18000582798293, + 43.15968271582663, + 43.148350764320874, + 43.17136182368646 + ], + "in_lower_bb": [ + NaN, + 44.82471825406949, + 44.80970035913859, + 44.75232902460462, + 44.39619125484373, + 44.157487852412835, + 44.03961437212706, + 43.8246990354473, + 43.701757677792436, + 43.59050402366659, + 42.97430250968513, + 42.77411415184523, + 42.66399073776926, + 42.54766894303144, + 42.4531287154535, + 42.45622498633106, + 42.502217865799636, + 42.555374522893274, + 42.60192063712323, + 42.6475861298428, + 42.64608920102616, + 42.67632628526657, + 42.72298069251406, + 42.642447984839, + 42.60666329772265, + 42.59622625060314, + 42.56937252000863, + 42.54236315058021, + 42.52518036920965, + 42.527359270540934, + 42.6440177950531, + 42.68887041305251, + 42.71619033498923, + 42.77476185681768, + 42.84665378350818, + 42.853697186810976, + 42.8323897229491, + 42.8545513130185, + 42.920021894632725, + 42.95182668139612, + 42.920456720625914, + 42.91323821729137, + 42.82167769916711, + 42.80916340534155, + 42.81472199297832, + 42.80496018893204, + 42.831697806139886, + 42.88267482389476, + 42.917758131916166, + 42.83657174149834, + 42.85596587889681, + 42.93852457442604, + 43.06364354698839, + 43.17406479816892, + 43.27311362012332, + 43.24150027426375, + 43.321911326293154, + 43.29139549370241, + 43.261311000012256, + 43.175114998813896, + 43.055106130798656, + 42.89556068265829, + 42.576266012064934, + 42.38255061671613, + 42.189152342078366, + 42.05854141752835, + 41.91270535068788, + 41.76504008261157, + 41.70778623515495, + 41.76062490519134, + 41.790510731861, + 41.8195209875464, + 41.91933315885675, + 42.1359289708076, + 42.533919924048945, + 42.57989255800704, + 42.62189377661872, + 42.64298984628504, + 42.63798079691834, + 42.64794476231248, + 42.617803030664774, + 42.32982804669048, + 42.330838890863134, + 42.27143047228542, + 42.29567517124154, + 42.2957961217377, + 42.33882849092768, + 42.38789342441171, + 42.4313722457657, + 42.45945324177526, + 42.514257888724785, + 42.591333563598084, + 42.66153945163109, + 42.79002213500521, + 43.00586022624019, + 43.099365035482826, + 43.17475596367156, + 43.22383285379365, + 43.25458012185932, + 43.28903140509839, + 43.211528845812566, + 43.10627071195377, + 42.83052853520173, + 42.56057616944668, + 42.33608901484892, + 42.17224170841266, + 42.04137554139303, + 41.78898422401979, + 41.676851685866474, + 41.59861744643193, + 41.398813634821295, + 41.23904005594111, + 41.09283033640818, + 41.0299914034673, + 41.01117393908262, + 41.01991804590072, + 41.019669107086486, + 41.04584428838899, + 41.07843714607444, + 41.121245799530136, + 41.19469187136345, + 41.14349283981021, + 41.03563829181229, + 40.90086443423213, + 40.72742489570755, + 40.589366061207784, + 40.53520097830699, + 40.5329370173747, + 40.53321668044004, + 40.44932631071824, + 40.4199266552669, + 40.388988719180055, + 40.34104732735993, + 40.34149417201707, + 40.33981728417337, + 40.33814923567913, + 40.34913817631354 + ], + "out_sma_10": [ + 41.95, + 41.895, + 41.916666666666664, + 41.85, + 41.858000000000004, + 41.93, + 41.962857142857146, + 41.98125, + 41.99888888888889, + 42.003, + 42.064, + 42.202, + 42.341, + 42.504999999999995, + 42.6675, + 42.816500000000005, + 43.0925, + 43.433, + 43.807, + 44.195, + 44.504, + 44.743, + 44.98, + 45.166000000000004, + 45.31849999999999, + 45.4135, + 45.454499999999996, + 45.43, + 45.384, + 45.35, + 45.309000000000005, + 45.337, + 45.378 + ], + "out_sma_50": [ + 41.95, + 41.895, + 41.916666666666664, + 41.85, + 41.858000000000004, + 41.93, + 41.962857142857146, + 41.98125, + 41.99888888888889, + 42.003, + 42.053636363636365, + 42.15083333333333, + 42.24307692307692, + 42.31785714285714, + 42.397666666666666, + 42.4840625, + 42.62735294117647, + 42.787777777777784, + 42.950526315789475, + 43.099000000000004, + 43.22047619047619, + 43.32909090909091, + 43.43304347826087, + 43.50458333333333, + 43.566, + 43.610769230769236, + 43.67444444444445, + 43.73142857142857, + 43.789655172413795, + 43.849333333333334, + 43.8941935483871, + 43.9565625, + 44.02242424242424 + ], + "out_sma_200": [ + 41.95, + 41.895, + 41.916666666666664, + 41.85, + 41.858000000000004, + 41.93, + 41.962857142857146, + 41.98125, + 41.99888888888889, + 42.003, + 42.053636363636365, + 42.15083333333333, + 42.24307692307692, + 42.31785714285714, + 42.397666666666666, + 42.4840625, + 42.62735294117647, + 42.787777777777784, + 42.950526315789475, + 43.099000000000004, + 43.22047619047619, + 43.32909090909091, + 43.43304347826087, + 43.50458333333333, + 43.566, + 43.610769230769236, + 43.67444444444445, + 43.73142857142857, + 43.789655172413795, + 43.849333333333334, + 43.8941935483871, + 43.9565625, + 44.02242424242424 + ], + "out_ema_10": [ + 41.95, + 41.93, + 41.93545454545455, + 41.88355371900826, + 41.88472577009767, + 41.95841199371627, + 41.99506435849513, + 42.01596174785965, + 42.03851415733971, + 42.03878431055067, + 42.13355079954145, + 42.331087017806645, + 42.51634392365998, + 42.65700866481271, + 42.813007089392215, + 42.988823982229995, + 43.339946894551815, + 43.73541109554239, + 44.125336350898316, + 44.451638832553165, + 44.669522681179856, + 44.84051855732898, + 45.00042427417825, + 45.027619860691296, + 45.02987079511106, + 44.97534883236359, + 45.03983086284294, + 45.0816797968715, + 45.143192561076674, + 45.22261209542637, + 45.225773532621574, + 45.34654198123583, + 45.48898889373841 + ], + "out_ema_50": [ + 41.95, + 41.94568627450981, + 41.946247597078056, + 41.93463004425146, + 41.93287984643768, + 41.946884558342084, + 41.9552420266424, + 41.96131096677407, + 41.96831837984176, + 41.97112942376954, + 41.99422238754329, + 42.04229209783571, + 42.09357476066569, + 42.140493397502325, + 42.194395617208116, + 42.256576181239176, + 42.36102417413176, + 42.48470950063639, + 42.617858147670255, + 42.74735390658515, + 42.861183165150436, + 42.96897990377199, + 43.07686304480053, + 43.15816253323973, + 43.23196008095582, + 43.290706744447746, + 43.37067902897921, + 43.44516220431336, + 43.52260682375206, + 43.60328890909511, + 43.66747365775805, + 43.75463155353224, + 43.84778325731529 + ], + "out_ema_200": [ + 41.95, + 41.94890547263682, + 41.94901586594392, + 41.946040583695726, + 41.94548296594751, + 41.948910996137094, + 41.95101138423524, + 41.95259336051151, + 41.954458103192984, + 41.95530926634529, + 41.96132608956574, + 41.97385020807752, + 41.98754324083297, + 42.0005030095809, + 42.015572631376116, + 42.033129122606205, + 42.06185420596336, + 42.09621386560551, + 42.13386347888308, + 42.1715364790932, + 42.20614805641566, + 42.240017229983664, + 42.27464392421268, + 42.303254432429476, + 42.33048573160928, + 42.35436149547386, + 42.38396983880248, + 42.41268655682435, + 42.442610073671865, + 42.473827883884084, + 42.50135198454196, + 42.53506987524304, + 42.5708403242456 + ], + "out_macd": [ + 0.0, + -0.008774928774926138, + -0.005977224210838017, + -0.028446518649680286, + -0.02658119071828935, + 0.007092000005364696, + 0.02302293860645932, + 0.031253469549120894, + 0.039738888725864285, + 0.03795693635748876, + 0.07760974363176132, + 0.16044188900468725, + 0.23388084177259572, + 0.28396684930559957, + 0.33792065179662956, + 0.39748080301556854, + 0.5305552143350738, + 0.6762339671998134, + 0.811780181356518, + 0.9119171846832046, + 0.958441421652175, + 0.9807787421076029, + 0.9958774548050897, + 0.9508878142711481, + 0.8960282632628278, + 0.8181066405268211, + 0.795597031368672, + 0.7641083400753246, + 0.742695737608166, + 0.7302192457879357, + 0.6850001226149587, + 0.69361761730719, + 0.7116100405867769 + ], + "out_signal": [ + 0.0, + -0.0017549857549852277, + -0.002599433446155786, + -0.007768850486860686, + -0.01153131853314642, + -0.007806654825444197, + -0.0016407361390634936, + 0.004938104998573384, + 0.011898261744031566, + 0.017109996666723006, + 0.02920994605973067, + 0.05545633464872199, + 0.09114123607349674, + 0.12970635871991731, + 0.17134921733525976, + 0.21657553447132152, + 0.279371470444072, + 0.3587439697952203, + 0.44935121210747986, + 0.5418644066226248, + 0.6251798096285349, + 0.6962995961243486, + 0.7562151678604968, + 0.7951496971426271, + 0.8153254103666673, + 0.8158816563986981, + 0.811824731392693, + 0.8022814531292193, + 0.7903643100250087, + 0.7783352971775942, + 0.7596682622650671, + 0.7464581332734918, + 0.7394885147361488 + ], + "out_upper_bb": [ + NaN, + 42.05056349186104, + 42.049833229036246, + 42.137981480886076, + 42.109952376452384, + 42.34856899072912, + 42.38265301161786, + 42.38359136181676, + 42.38984213985944, + 42.37251018629772, + 42.53912767991485, + 42.96798841301064, + 43.26999414192125, + 43.452139120319366, + 43.65340132168321, + 43.88029179707122, + 44.42284771159164, + 44.99847163271597, + 45.52514795948533, + 45.935080690708666, + 46.28255509063598, + 46.56147274697899, + 46.81878217798686, + 46.911520840392065, + 46.97059245735632, + 46.99721588730833, + 47.049745287206584, + 47.04417376657061, + 47.00652926263103, + 46.896256602170574, + 46.76396884935273, + 46.766264601295, + 46.77508270462403 + ], + "out_lower_bb": [ + NaN, + 41.739436508138965, + 41.78350010429708, + 41.56201851911393, + 41.606047623547624, + 41.51143100927088, + 41.54306127409643, + 41.57890863818324, + 41.607935637918345, + 41.63348981370228, + 41.56814504735788, + 41.333678253656025, + 41.21615970423259, + 41.18357516539492, + 41.14193201165012, + 41.08783320292878, + 40.83185817076129, + 40.5770839228396, + 40.37590467209362, + 40.26291930929134, + 40.28544490936402, + 40.383527253021015, + 40.50221782201314, + 40.75947915960794, + 41.015407542643686, + 41.23278411269166, + 41.49725471279341, + 41.81882623342939, + 42.184470737368976, + 42.64874339782943, + 43.049031150647274, + 43.31373539870501, + 43.58291729537597 + ], + "overall_sma_10": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.2355, + 44.0565, + 43.8815, + 43.7105, + 43.572500000000005, + 43.4945, + 43.46, + 43.489999999999995, + 43.5425, + 43.582499999999996, + 43.68150000000001, + 43.7565, + 43.802499999999995, + 43.777499999999996, + 43.7885, + 43.778499999999994, + 43.704499999999996, + 43.60306, + 43.48356, + 43.42456, + 43.42556, + 43.398559999999996, + 43.381060000000005, + 43.46506, + 43.54006, + 43.61506, + 43.643060000000006, + 43.7085, + 43.7475, + 43.780499999999996, + 43.8305, + 43.8725, + 43.988, + 44.129, + 44.23, + 44.3175, + 44.497499999999995, + 44.6325, + 44.820499999999996, + 45.0325, + 45.1905, + 45.3515, + 45.447500000000005, + 45.5165, + 45.590500000000006, + 45.48299, + 45.34099, + 45.18999, + 44.98799, + 44.72999, + 44.50099, + 44.25499, + 43.95999, + 43.69699, + 43.432990000000004, + 43.369, + 43.293, + 43.211, + 43.183, + 43.164, + 43.13, + 43.108, + 43.143, + 43.112, + 43.077, + 43.072, + 43.104, + 43.17, + 43.202999999999996, + 43.207499999999996, + 43.26649999999999, + 43.4585, + 43.5955, + 43.7695, + 43.9215, + 44.02550000000001, + 44.104, + 44.20399999999999, + 44.241, + 44.2725, + 44.2685, + 44.1305, + 44.043499999999995, + 43.9505, + 43.934999999999995, + 43.91799999999999, + 43.9135, + 43.8755, + 43.8615, + 43.8476, + 43.8086, + 43.7616, + 43.6596, + 43.5216, + 43.3491, + 43.1766, + 43.0086, + 42.7536, + 42.60091, + 42.48881, + 42.32831, + 42.206309999999995, + 42.13131, + 42.12031, + 42.10131, + 42.06581, + 41.98881, + 41.96431, + 41.8845, + 41.7875, + 41.784000000000006, + 41.717999999999996, + 41.6515, + 41.5315, + 41.3875, + 41.2505, + 41.1725, + 41.237, + 41.316500000000005, + 41.4655, + 41.5505, + 41.697500000000005, + 41.876, + 41.989999999999995, + 42.112, + 42.236000000000004, + 42.348, + 42.336, + 42.289, + 42.185, + 42.095, + 42.021, + 41.96, + 41.964, + 41.982, + 42.003, + 42.003, + 42.064, + 42.202000000000005, + 42.340999999999994, + 42.505, + 42.667500000000004, + 42.816500000000005, + 43.092499999999994, + 43.43300000000001, + 43.807, + 44.19500000000001, + 44.504000000000005, + 44.743, + 44.980000000000004, + 45.166, + 45.3185, + 45.4135, + 45.4545, + 45.42999999999999, + 45.384, + 45.349999999999994, + 45.309, + 45.337, + 45.378 + ], + "overall_sma_50": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.29363636363637, + 44.1975, + 44.12461538461538, + 44.05214285714286, + 43.98733333333333, + 43.957499999999996, + 43.955882352941174, + 43.97388888888889, + 44.00184210526316, + 44.01625, + 44.00214285714286, + 43.99704545454545, + 43.98456521739131, + 43.937708333333326, + 43.907799999999995, + 43.888653846153844, + 43.86277777777778, + 43.84145, + 43.82312413793103, + 43.81902, + 43.816148387096774, + 43.81001875, + 43.80168484848485, + 43.79869411764706, + 43.80273142857143, + 43.81265555555555, + 43.80339459459459, + 43.80646315789474, + 43.803733333333334, + 43.80939, + 43.8196487804878, + 43.82489523809524, + 43.84501395348837, + 43.873763636363634, + 43.89768, + 43.92240434782609, + 43.95107659574468, + 43.97855416666667, + 44.01123673469388, + 44.054012, + 44.072712, + 44.087112000000005, + 44.100111999999996, + 44.119712, + 44.144312, + 44.13771, + 44.12920999999999, + 44.12481, + 44.116409999999995, + 44.11001, + 44.12581, + 44.126810000000006, + 44.11581, + 44.11701, + 44.116409999999995, + 44.11261, + 44.09581, + 44.06901, + 44.04451, + 44.02631, + 44.01550999999999, + 43.99711, + 43.983909999999995, + 43.983909999999995, + 43.97411, + 43.97131, + 43.97571, + 43.982398, + 43.988398, + 43.982898, + 43.983698, + 44.009098, + 44.02679800000001, + 44.044798, + 44.050397999999994, + 44.053397999999994, + 44.06789800000001, + 44.081498, + 44.087098, + 44.081298000000004, + 44.071298000000006, + 44.060698, + 44.037898000000006, + 44.009098, + 43.991398, + 43.973498, + 43.951097999999995, + 43.930098, + 43.895298000000004, + 43.844317999999994, + 43.794917999999996, + 43.742717999999996, + 43.68031800000001, + 43.610118, + 43.54311799999999, + 43.512220000000006, + 43.48462000000001, + 43.442820000000005, + 43.417882, + 43.396082, + 43.360382, + 43.332981999999994, + 43.314582, + 43.294782, + 43.276782000000004, + 43.251582, + 43.223782, + 43.193481999999996, + 43.158182000000004, + 43.120782, + 43.091181999999996, + 43.054982, + 43.016282000000004, + 42.978682, + 42.93888199999999, + 42.887282, + 42.837482, + 42.806882, + 42.780882, + 42.77238200000001, + 42.747982, + 42.702782, + 42.672382, + 42.622782, + 42.576982, + 42.529382000000005, + 42.486282, + 42.433282, + 42.390482, + 42.354881999999996, + 42.313282, + 42.280882, + 42.255682, + 42.22548199999999, + 42.186382, + 42.146381999999996, + 42.104182, + 42.070982, + 42.058581999999994, + 42.053562, + 42.052561999999995, + 42.062062000000005, + 42.087061999999996, + 42.139662, + 42.203162, + 42.272462, + 42.341462, + 42.421062, + 42.486999999999995, + 42.5518, + 42.6201, + 42.68450000000001, + 42.743500000000004, + 42.80650000000001, + 42.868900000000004, + 42.9361, + 43.0137, + 43.09, + 43.1775, + 43.2699 + ], + "overall_sma_200": [ + 44.875, + 44.9025, + 44.935, + 44.90625, + 44.817, + 44.729166666666664, + 44.66428571428571, + 44.57875, + 44.51222222222222, + 44.45, + 44.29363636363637, + 44.1975, + 44.12461538461538, + 44.05214285714286, + 43.98733333333333, + 43.957499999999996, + 43.955882352941174, + 43.97388888888889, + 44.00184210526316, + 44.01625, + 44.00214285714286, + 43.99704545454545, + 43.98456521739131, + 43.937708333333326, + 43.907799999999995, + 43.888653846153844, + 43.86277777777778, + 43.84145, + 43.82312413793103, + 43.81902, + 43.816148387096774, + 43.81001875, + 43.80168484848485, + 43.79869411764706, + 43.80273142857143, + 43.81265555555555, + 43.80339459459459, + 43.80646315789474, + 43.803733333333334, + 43.80939, + 43.8196487804878, + 43.82489523809524, + 43.84501395348837, + 43.873763636363634, + 43.89768, + 43.92240434782609, + 43.95107659574468, + 43.97855416666667, + 44.01123673469388, + 44.054012, + 44.088443137254906, + 44.11847307692308, + 44.14736981132075, + 44.17797407407407, + 44.205465454545454, + 44.20108035714286, + 44.19492105263158, + 44.1874224137931, + 44.17678813559322, + 44.166675000000005, + 44.1560737704918, + 44.14049193548387, + 44.117626984126986, + 44.1028203125, + 44.086623076923075, + 44.075007575757574, + 44.06030597014925, + 44.04383088235294, + 44.032760869565216, + 44.02343571428571, + 44.011556338028164, + 43.99709027777778, + 43.98411643835616, + 43.96892567567568, + 43.95200666666667, + 43.943032894736845, + 43.93611038961039, + 43.93180128205128, + 43.92772784810127, + 43.921443749999995, + 43.91957407407407, + 43.931408536585366, + 43.93729518072289, + 43.94518452380952, + 43.948417647058825, + 43.95262209302325, + 43.95540804597701, + 43.96273295454545, + 43.96292696629214, + 43.96045, + 43.957917582417586, + 43.953048913043474, + 43.94871505376344, + 43.94575, + 43.9470052631579, + 43.949015624999994, + 43.951087628865984, + 43.953831632653056, + 43.952681818181816, + 43.949165, + 43.94313366336634, + 43.93427941176471, + 43.92064563106796, + 43.90496634615385, + 43.89006190476191, + 43.876146226415095, + 43.86300467289719, + 43.84269907407407, + 43.82866605504587, + 43.81640545454546, + 43.79765405405406, + 43.77999642857143, + 43.762297345132744, + 43.748417543859645, + 43.73451826086957, + 43.72008275862069, + 43.70281709401709, + 43.68351355932203, + 43.665290756302525, + 43.647330000000004, + 43.63123636363637, + 43.61098032786885, + 43.590687804878044, + 43.56963387096774, + 43.546756800000004, + 43.52408412698413, + 43.503579527559054, + 43.4923796875, + 43.483213953488374, + 43.47949692307692, + 43.47240152671756, + 43.4660196969697, + 43.46176390977443, + 43.45175074626866, + 43.44047851851852, + 43.429372058823525, + 43.4192306569343, + 43.40858405797102, + 43.39729928057554, + 43.387032857142856, + 43.37471347517731, + 43.36425774647887, + 43.35674545454546, + 43.34843472222222, + 43.33989379310345, + 43.33167534246576, + 43.32288843537415, + 43.31773378378378, + 43.317077852348994, + 43.317297333333336, + 43.317116556291396, + 43.31841842105263, + 43.32143529411765, + 43.33181558441558, + 43.34590064516129, + 43.362144871794875, + 43.37843694267516, + 43.39281392405063, + 43.40675849056604, + 43.42121625, + 43.43195403726708, + 43.441880246913584, + 43.449782822085886, + 43.46124756097561, + 43.4722096969697, + 43.48394337349398, + 43.49649461077844, + 43.50687261904762, + 43.520973964497045, + 43.53632117647059 + ], + "overall_ema_10": [ + 44.875, + 44.885, + 44.905909090909084, + 44.890289256198336, + 44.812054845980455, + 44.717135783074916, + 44.63674745887947, + 44.51733882999228, + 44.419640860902774, + 44.323342522556814, + 44.03364388209193, + 43.87116317625703, + 43.758224416937566, + 43.64036543203982, + 43.53848080803258, + 43.53330247929939, + 43.605429301244946, + 43.72807851920041, + 43.86933697025488, + 43.94582115748126, + 43.90476276521194, + 43.9020786260825, + 43.86715523952204, + 43.684036105063484, + 43.5942113586883, + 43.56071838438133, + 43.49331504176654, + 43.4519123068999, + 43.426110069281734, + 43.47590823850324, + 43.52210674059356, + 43.53990551503109, + 43.53901360320725, + 43.56828385716957, + 43.635868610411464, + 43.73116522670029, + 43.68368064002751, + 43.72664779638614, + 43.72180274249775, + 43.77783860749816, + 43.860049769771216, + 43.892767993449176, + 44.03771926736751, + 44.23267940057341, + 44.36310132774188, + 44.4852647226979, + 44.62794386402555, + 44.744681343293635, + 44.896557462694794, + 45.12445610584119, + 45.2491004502337, + 45.32199127746394, + 45.38162922701595, + 45.457696640285775, + 45.499933614779266, + 45.21992750300121, + 44.970849775182806, + 44.75069527060411, + 44.53420522140336, + 44.3588951811482, + 44.2063687845758, + 44.02157446010747, + 43.78128819463338, + 43.67014488651822, + 43.55739127078763, + 43.514229221553514, + 43.43709663581651, + 43.34671542930441, + 43.33458535124906, + 43.34284256011287, + 43.31323482191053, + 43.250828490654065, + 43.214314219626054, + 43.14989345242131, + 43.06809464289016, + 43.10480470781922, + 43.160294760942996, + 43.24024116804427, + 43.30747004658168, + 43.328839129021375, + 43.40905019647204, + 43.67831379711348, + 43.813165834001936, + 43.95622659145613, + 44.00418539300956, + 44.059788048826, + 44.08437203994855, + 44.17812257813972, + 44.142100291205224, + 44.06899114734973, + 44.00735639328614, + 43.916927958143205, + 43.850213783935345, + 43.81744764140164, + 43.86245716114679, + 43.912919495483735, + 43.95602504175942, + 44.00402048871225, + 43.974198581673654, + 43.90634429409662, + 43.80337260426087, + 43.66457758530435, + 43.45829075161265, + 43.245874251319435, + 43.081169841988626, + 42.960048052536145, + 42.87094840662048, + 42.6525941508713, + 42.59086794162197, + 42.570710134054345, + 42.41876283695355, + 42.30989686659835, + 42.21355198176228, + 42.20745162144186, + 42.197005872088795, + 42.17209571352719, + 42.086260129249524, + 41.96603101484052, + 41.8840253757786, + 41.81602076200067, + 41.79492607800055, + 41.67948497290954, + 41.57685134147144, + 41.46833291574936, + 41.33045420379493, + 41.21400798492312, + 41.16055198766437, + 41.32590617172539, + 41.50483232232077, + 41.776680990989725, + 41.91728444717341, + 42.04686909314188, + 42.20198380347971, + 42.187077657392486, + 42.140336265139304, + 42.102093307841244, + 42.090803615506466, + 42.06520295814165, + 42.02425696575226, + 42.01257388107003, + 41.94665135723911, + 41.936351110468365, + 42.00065090856502, + 42.029623470644104, + 42.04423738507245, + 42.06164876960473, + 42.057712629676594, + 42.149037606099036, + 42.34375804135375, + 42.526711124743976, + 42.66549092024506, + 42.819947116564144, + 42.99450218627975, + 43.34459269786525, + 43.739212207344295, + 44.128446351463516, + 44.45418337847015, + 44.67160458238466, + 44.84222193104199, + 45.00181794357981, + 45.028760135656206, + 45.03080374735507, + 44.976112156926874, + 45.04045540112199, + 45.08219078273617, + 45.1436106404205, + 45.222954160344045, + 45.22605340391785, + 45.34677096684187, + 45.489176245597896 + ], + "overall_ema_50": [ + 44.875, + 44.8771568627451, + 44.88197424067667, + 44.87954387829719, + 44.8630911771875, + 44.840617013376225, + 44.81843595402814, + 44.785556112693705, + 44.7539656769018, + 44.72008466996447, + 44.64204213388743, + 44.58313852079381, + 44.5308585788019, + 44.475138634535156, + 44.42042731553378, + 44.38472428355206, + 44.36689195870689, + 44.36348443091446, + 44.36903406107468, + 44.36593468613057, + 44.34060391412545, + 44.32293317239504, + 44.298896577399155, + 44.2424692606384, + 44.20119595629964, + 44.17016866389574, + 44.1317306770763, + 44.097764768171345, + 44.066872032164625, + 44.05248489364836, + 44.03983842723078, + 44.02337417518251, + 44.00422224674398, + 43.992291962557935, + 43.99024129735959, + 43.996898501384706, + 43.976235815055894, + 43.97403048897527, + 43.96328419528996, + 43.96590050135702, + 43.97625734444106, + 43.97875705642377, + 44.00664893656401, + 44.04991760571836, + 44.085214954513724, + 44.122461426885735, + 44.167462939556884, + 44.21069968702524, + 44.26439773851445, + 44.338342925239374, + 44.39605496738685, + 44.44522928239129, + 44.49247519288575, + 44.543750675517686, + 44.58870162941895, + 44.56404274199076, + 44.53604106583426, + 44.50560808286037, + 44.46852541294428, + 44.43328912224059, + 44.39747386254488, + 44.35012194636665, + 44.28541128180325, + 44.241669662909004, + 44.194937519265515, + 44.1606262440002, + 44.11864090109823, + 44.07241968929046, + 44.041344407357506, + 44.01540933255917, + 43.982648182262736, + 43.94293648884067, + 43.90791937163124, + 43.86682449431237, + 43.821066671006, + 43.79945621331949, + 43.784183420640296, + 43.776960541399504, + 43.77041306918776, + 43.756867458631376, + 43.75738246025368, + 43.80179883436138, + 43.8260420173276, + 43.85639331076574, + 43.87065239661806, + 43.88788171439774, + 43.899925568735085, + 43.92737946800038, + 43.92944301827488, + 43.922013880303325, + 43.914483924213, + 43.89862180953798, + 43.884950366026686, + 43.87652093990799, + 43.88391227559787, + 43.89395493145678, + 43.903995914536914, + 43.9163882316139, + 43.913392614687865, + 43.901141923915795, + 43.87913635827204, + 43.84622905010451, + 43.79461222461022, + 43.73560782364511, + 43.680878105070796, + 43.63123582644057, + 43.58569716658016, + 43.510571787498584, + 43.46361210955747, + 43.42503908565325, + 43.35876304307861, + 43.29841939433043, + 43.23887353572924, + 43.1973490833477, + 43.156276570275246, + 43.11328533222524, + 43.057862378020324, + 42.993828559274434, + 42.93583528244014, + 42.879920173324834, + 42.83364879397876, + 42.76801550794038, + 42.70319137037409, + 42.63561523820256, + 42.56010091513579, + 42.48676362434615, + 42.42532191358748, + 42.41138772089778, + 42.40741173184296, + 42.430650487456965, + 42.43533086049787, + 42.44296494439992, + 42.46088788775678, + 42.44751973529573, + 42.4272248437155, + 42.40772583023646, + 42.39330520944287, + 42.375920691425506, + 42.35490419372255, + 42.339417754753036, + 42.31238176437056, + 42.295817773610935, + 42.29558962562619, + 42.29027238540556, + 42.28320288009554, + 42.27758708087611, + 42.2682699404496, + 42.279710334941775, + 42.31658443945386, + 42.35711053986744, + 42.393694440264795, + 42.43766720731323, + 42.490307708987224, + 42.585589759615175, + 42.70046859257144, + 42.82515609874511, + 42.9465225262453, + 43.05254125070627, + 43.152833750678575, + 43.25350693692647, + 43.32787921390975, + 43.39502120552114, + 43.44737331510855, + 43.521201812555276, + 43.58978213363154, + 43.66155538329305, + 43.736788505516856, + 43.79573797588874, + 43.87786589840291, + 43.96618488277927 + ], + "overall_ema_200": [ + 44.875, + 44.8755472636816, + 44.87678559936636, + 44.8762205685269, + 44.8720790703326, + 44.86628723878701, + 44.860403783674705, + 44.85164354702123, + 44.84297047690162, + 44.833488183599115, + 44.812557952916535, + 44.79591558522582, + 44.78053334059671, + 44.763911118302225, + 44.74715578379176, + 44.73484577599284, + 44.72683736031132, + 44.722391217422654, + 44.72022812073189, + 44.715947243908694, + 44.706037321083734, + 44.69791754674459, + 44.68808752140385, + 44.669897595817744, + 44.65517224660563, + 44.642782473007564, + 44.62832692601247, + 44.61476745411185, + 44.60178469337442, + 44.5928117113508, + 44.58422652019308, + 44.57463222645982, + 44.56428762719157, + 44.555687750304095, + 44.54956150403241, + 44.54568527016145, + 44.53498193413995, + 44.52886271091468, + 44.52061532075633, + 44.515733576271195, + 44.5128904561093, + 44.50818507843657, + 44.50999418213372, + 44.51596438927667, + 44.52028315157243, + 44.525404712253305, + 44.532813620589096, + 44.54014880844393, + 44.55049558646937, + 44.56641105327067, + 44.57878507264111, + 44.589443927639714, + 44.59999672437962, + 44.611937055480325, + 44.62266404995316, + 44.61606938278945, + 44.60844680186617, + 44.600004545131185, + 44.589656241199535, + 44.57951040795377, + 44.568968015834834, + 44.55524694105041, + 44.53678677248275, + 44.52318690409984, + 44.50852832793964, + 44.49670217542283, + 44.48270513885146, + 44.467354838962386, + 44.45554036295281, + 44.444838468794075, + 44.43225301139314, + 44.41770323018525, + 44.40409424282023, + 44.388730121001124, + 44.371926836215046, + 44.36096239008355, + 44.35150007774441, + 44.34402246503054, + 44.336718758910834, + 44.32764693046396, + 44.32209820478771, + 44.327748968919174, + 44.328666889626454, + 44.33136672157047, + 44.330258594987676, + 44.3300570169281, + 44.3287131660134, + 44.33141253749585, + 44.32791589533172, + 44.322065985925434, + 44.316174782085376, + 44.308153142462636, + 44.300609330099824, + 44.29433461039734, + 44.29205267397548, + 44.29053971204538, + 44.289141306950405, + 44.288453333746915, + 44.28399111152058, + 44.27719518006266, + 44.26786985488791, + 44.25565224439151, + 44.23848157529309, + 44.21909369892202, + 44.20039624918151, + 44.182631112373734, + 44.16559000677798, + 44.14075826541701, + 44.122572611034755, + 44.10622860495481, + 44.08263429047765, + 44.06012051644305, + 44.03743275011029, + 44.01895083219875, + 44.00035430650523, + 43.981047298480306, + 43.958350310435726, + 43.933142844660246, + 43.9090817218278, + 43.88521026190912, + 43.86346687621849, + 43.83656670829592, + 43.80948644254173, + 43.7813323485861, + 43.75077182770465, + 43.72031638663296, + 43.692452541989844, + 43.676308735601886, + 43.662713623804855, + 43.65611945839387, + 43.64511329462875, + 43.63501266483145, + 43.627699105977406, + 43.612697124823406, + 43.59595386985004, + 43.57937721442865, + 43.56406002821543, + 43.54799972942722, + 43.531004707243866, + 43.5153728196096, + 43.4968118960314, + 43.48082371796144, + 43.468974725742925, + 43.455950101606184, + 43.44255756328175, + 43.429596791507805, + 43.415769957761455, + 43.407254833803634, + 43.405391601626484, + 43.404840441411295, + 43.40369775045198, + 43.40480523552211, + 43.40853851676069, + 43.42357793450437, + 43.4443881043103, + 43.46862304854602, + 43.493014859008255, + 43.5144773977246, + 43.53532836889152, + 43.55706639507171, + 43.57291648069289, + 43.58751432665614, + 43.59888234330633, + 43.61610739461671, + 43.63256403745635, + 43.65034946991947, + 43.66954997270634, + 43.68517634113713, + 43.70711488500641, + 43.73122319460834 + ], + "overall_macd": [ + 0.0, + 0.004387464387470175, + 0.013358982475800474, + 0.005876736163507701, + -0.028770342698408058, + -0.06914887636288825, + -0.10119303947480773, + -0.14867843177644602, + -0.1841877456107639, + -0.21708891461928914, + -0.3329278485761833, + -0.3871842458520902, + -0.4165055343633881, + -0.4458996432042781, + -0.4662409006357038, + -0.44256250231973837, + -0.38546332982352993, + -0.3084145384966064, + -0.2265852628017555, + -0.17704283582941827, + -0.18168004733735899, + -0.1696815088055459, + -0.17270622637971655, + -0.24091412503321408, + -0.2652831154308757, + -0.26380260231871944, + -0.277186216235755, + -0.278482367125342, + -0.27278240138782905, + -0.23409687379988497, + -0.19872676672899559, + -0.17752538065660417, + -0.16567215361234844, + -0.1413350423541644, + -0.10151155014500546, + -0.051604124053547196, + -0.06695751815222195, + -0.04232604608534274, + -0.04009539365590342, + -0.011566017608274137, + 0.026872280065603604, + 0.04152482348456488, + 0.10438337090984362, + 0.1859462400218419, + 0.23496619456803813, + 0.27747509121171277, + 0.3263641117591902, + 0.36094822629912926, + 0.4086600171632, + 0.48685404114885955, + 0.5154464640305179, + 0.5192103684075349, + 0.516242369062951, + 0.5199997214959566, + 0.5082426646101865, + 0.3552256808437235, + 0.22252547212818996, + 0.10884268214162773, + 0.0025801807887120276, + -0.07990559868481029, + -0.14760920825882806, + -0.22529597691927705, + -0.3226825224290977, + -0.35781235127663535, + -0.39083073739619323, + -0.39070747025456853, + -0.40450596499826474, + -0.42267280885730685, + -0.4049667998140194, + -0.3785023562637022, + -0.3694091044078931, + -0.37482710817433684, + -0.368418682542071, + -0.37435602790093014, + -0.3875051614111271, + -0.34792109038451713, + -0.3017749254447537, + -0.24702479706807878, + -0.20051657914255827, + -0.17655126220214612, + -0.12824166901860679, + 0.0004139002165857164, + 0.06371482881717583, + 0.12694245289094397, + 0.14471973724628384, + 0.16417806843925575, + 0.16837843540310615, + 0.20205817093999912, + 0.17668408144964332, + 0.13564530385519902, + 0.10114887920023818, + 0.055419214536662764, + 0.02215045487675127, + 0.0054054100733793575, + 0.023734444371896757, + 0.0438072268636418, + 0.059832258994063636, + 0.07728968007636183, + 0.05977296234794949, + 0.026302337776144213, + -0.021041340595232327, + -0.08182580267427397, + -0.16920022962880665, + -0.2548730686430076, + -0.31510252292885355, + -0.35271702388866544, + -0.3737800428869278, + -0.4498404703882741, + -0.45300416178804426, + -0.4370064366820188, + -0.4789226755683842, + -0.49952459862102927, + -0.5131640015982128, + -0.48609328881283886, + -0.4617376786383929, + -0.44457316720669837, + -0.45477677600286626, + -0.47952573701407886, + -0.48627178068937127, + -0.486414444187794, + -0.4658263378781555, + -0.4874644159788346, + -0.5024519197217643, + -0.519237548925247, + -0.5480099074302487, + -0.5659026679976407, + -0.5551246010006068, + -0.44861614849865106, + -0.3409116213418599, + -0.19759996477922925, + -0.11896433681957319, + -0.049617741274886384, + 0.026817542884337797, + 0.024174901779630886, + 0.006672263856806637, + -0.007116666297619645, + -0.00906392876849793, + -0.01766575630244205, + -0.03297868948371274, + -0.035027526711388646, + -0.06096291169932044, + -0.06144262459073957, + -0.02920943526532227, + -0.013993011317872117, + -0.005900451116104932, + 0.002900277829617437, + 0.001785176259126331, + 0.04237265877502239, + 0.12633866178575914, + 0.2010546053208344, + 0.2525151923603346, + 0.3079043680481277, + 0.36893116531865644, + 0.5034800102990502, + 0.6506224955651803, + 0.7876073772344867, + 0.8891470152690175, + 0.9370296716747717, + 0.9606752894094797, + 0.9770281205189093, + 0.9332358586186729, + 0.8795155866612916, + 0.8026747401230452, + 0.7811877550560595, + 0.7506644732508079, + 0.7301614521982458, + 0.7185404362488228, + 0.6741246495505706, + 0.6834954759317071, + 0.7021934683849409 + ], + "overall_signal": [ + 0.0, + 0.000877492877494035, + 0.003373790797155323, + 0.003874379870425799, + -0.002654564643340973, + -0.015953426987250427, + -0.03300134948476189, + -0.056136765943098715, + -0.08174696187663175, + -0.10881535242516324, + -0.15363785165536725, + -0.20034713049471187, + -0.2435788112684471, + -0.2840429776556133, + -0.3204825622516314, + -0.34489855026525285, + -0.3530115061769083, + -0.34409211264084794, + -0.3205907426730295, + -0.29188116130430725, + -0.2698409385109176, + -0.2498090525698433, + -0.23438848733181797, + -0.2356936148720972, + -0.24161151498385292, + -0.24604973245082623, + -0.252277029207812, + -0.257518096791318, + -0.2605709577106202, + -0.25527614092847317, + -0.24396626608857766, + -0.23067808900218298, + -0.21767690192421607, + -0.20240853001020576, + -0.1822291340371657, + -0.15610413204044202, + -0.138274809262798, + -0.11908505662730695, + -0.10328712403302626, + -0.08494290274807584, + -0.06257986618533995, + -0.04175892825135898, + -0.012530468419118462, + 0.02716487326907361, + 0.06872513752886651, + 0.11047512826543576, + 0.15365292496418667, + 0.19511198523117518, + 0.23782159161758015, + 0.28762808152383607, + 0.3331917580251724, + 0.37039548010164497, + 0.39956485789390617, + 0.4236518306143163, + 0.4405699974134904, + 0.42350113409953705, + 0.38330600170526763, + 0.3284133377925397, + 0.26324670639177417, + 0.19461624537645728, + 0.12617115464940024, + 0.055877728335664775, + -0.01983432181728771, + -0.08742992770915724, + -0.14811008964656444, + -0.19662956576816526, + -0.23820484561418517, + -0.27509843826280955, + -0.3010721105730515, + -0.3165581597111817, + -0.327128348650524, + -0.33666810055528656, + -0.34301821695264345, + -0.34928577914230086, + -0.35692965559606615, + -0.35512794255375635, + -0.34445733913195586, + -0.3249708307191805, + -0.3000799804038561, + -0.2753742367635141, + -0.24594772321453265, + -0.196675398528309, + -0.14459735305921204, + -0.09028939186918084, + -0.0432875660460879, + -0.001794439149019167, + 0.0322401357614059, + 0.06620374279712454, + 0.08829981052762831, + 0.09776890919314246, + 0.0984449031945616, + 0.08983976546298184, + 0.07630190334573572, + 0.062122604691264446, + 0.05444497262739091, + 0.05231742347464109, + 0.053820390578525605, + 0.058514248478092855, + 0.05876599125206418, + 0.05227326055688018, + 0.03761034032645768, + 0.013723111726311348, + -0.022861556544712256, + -0.06926385896437133, + -0.11843159175726778, + -0.1652886781835473, + -0.20698695112422338, + -0.25555765497703353, + -0.2950469563392357, + -0.32343885240779235, + -0.35453561703991077, + -0.38353341335613444, + -0.4094595310045501, + -0.4247862825662079, + -0.4321765617806449, + -0.43465588286585566, + -0.4386800614932578, + -0.44684919659742206, + -0.4547337134158119, + -0.46106985957020835, + -0.4620211552317978, + -0.4671098073812052, + -0.474178229849317, + -0.48319009366450305, + -0.4961540564176522, + -0.51010377873365, + -0.5191079431870413, + -0.5050095842493633, + -0.47218999166786263, + -0.41727198629013595, + -0.3576104563960234, + -0.296011913371796, + -0.23144602212056925, + -0.18032183734052926, + -0.1429230171010621, + -0.11576174694037361, + -0.09442218330599848, + -0.0790708979052872, + -0.0698524562209723, + -0.06288747031905557, + -0.06250255859510856, + -0.062290571794234764, + -0.055674344488452265, + -0.04733807785433624, + -0.03905055250668998, + -0.030660386439428495, + -0.02417127389971753, + -0.010862487364769547, + 0.016577742465336193, + 0.05347311503643584, + 0.0932815305012156, + 0.13620609801059802, + 0.1827511114722097, + 0.24689689123757783, + 0.3276420121030983, + 0.419635085129376, + 0.5135374711573043, + 0.5982359112607978, + 0.6707237868905342, + 0.7319846536162093, + 0.772234894616702, + 0.7936910330256199, + 0.795487774445105, + 0.7926277705672959, + 0.7842351111039984, + 0.7734203793228479, + 0.7624443907080429, + 0.7447804424765485, + 0.7325234491675803, + 0.7264574530110524 + ], + "overall_upper_bb": [ + NaN, + 44.98028174593052, + 45.060299640861416, + 45.06017097539538, + 45.23780874515627, + 45.30084548092049, + 45.28895705644436, + 45.332800964552696, + 45.322686766652005, + 45.309495976333416, + 45.6129702175876, + 45.620885848154764, + 45.5852400314615, + 45.55661677125428, + 45.52153795121316, + 45.458775013668934, + 45.40954684008271, + 45.3924032548845, + 45.40176357340309, + 45.3849138701572, + 45.270910798973844, + 45.13667371473343, + 44.96101930748594, + 44.845552015161, + 44.75433670227734, + 44.67677374939686, + 44.595127479991376, + 44.5506968494198, + 44.50087963079035, + 44.47970072945906, + 44.4630422049469, + 44.46618958694749, + 44.46736966501077, + 44.467798143182314, + 44.48190621649183, + 44.53986281318903, + 44.5151702770509, + 44.4570086869815, + 44.311038105367274, + 44.25323331860388, + 44.33560327937409, + 44.35782178270863, + 44.54738230083289, + 44.78489659465845, + 44.95533800702168, + 45.12759981106795, + 45.30886219386012, + 45.458325176105234, + 45.650241868083846, + 45.97642825850166, + 46.165034121103176, + 46.28547542557395, + 46.37185645301162, + 46.47143520183108, + 46.54738637987668, + 46.55898972573625, + 46.51657867370685, + 46.53109450629759, + 46.547178999987736, + 46.5873750011861, + 46.636383869201346, + 46.710929317341716, + 46.83122398793506, + 46.83093938328388, + 46.834337657921644, + 46.79344858247165, + 46.72128464931212, + 46.63594991738844, + 46.463203764845055, + 46.13336509480866, + 45.840479268139, + 45.5434690124536, + 45.183656841143254, + 44.6730610291924, + 43.97607007595106, + 43.861107441992964, + 43.775106223381286, + 43.73801015371496, + 43.748019203081654, + 43.72355523768752, + 43.77869696933523, + 44.236671953309525, + 44.40766110913687, + 44.61006952771457, + 44.702824828758466, + 44.801703878262295, + 44.869171509072316, + 44.98610657558829, + 45.0126277542343, + 45.02054675822473, + 45.02074211127521, + 44.997666436401914, + 44.9774605483689, + 44.92997786499479, + 44.85063977375982, + 44.844134964517174, + 44.842744036328455, + 44.85566714620636, + 44.84791987814067, + 44.8310685949016, + 44.865571154187435, + 44.78582928804623, + 44.87257146479828, + 44.911523830553314, + 44.94801098515107, + 44.92235829158734, + 44.88072445860697, + 44.8401157759802, + 44.78555831413353, + 44.73779255356807, + 44.738096365178706, + 44.72886994405889, + 44.69807966359182, + 44.611918596532696, + 44.43923606091739, + 44.222491954099276, + 43.977740892913516, + 43.672065711611, + 43.40697285392556, + 43.15506420046986, + 42.917618128636555, + 42.7808171601898, + 42.74717170818771, + 42.750945565767864, + 42.76138510429245, + 42.72694393879222, + 42.62610902169301, + 42.66837298262531, + 42.667783319559966, + 42.80367368928177, + 42.91457334473311, + 43.02651128081994, + 43.18645267264007, + 43.18000582798293, + 43.15968271582663, + 43.148350764320874, + 43.17136182368646, + 43.190869497038044, + 43.2014015122188, + 43.21854021800172, + 43.21716545949712, + 43.21839166025176, + 43.24283325663838, + 43.22904842684226, + 43.148254786715334, + 43.01659413928367, + 42.87549924812008, + 42.918507224444674, + 43.09639364787864, + 43.190205195026664, + 43.32890846608392, + 43.50108449664668, + 43.691732279370065, + 44.24604318343414, + 44.856503441010226, + 45.44382069597596, + 45.93508069070867, + 46.282555090635974, + 46.56147274697898, + 46.818782177986854, + 46.91152084039204, + 46.9705924573563, + 46.99721588730831, + 47.049745287206555, + 47.04417376657057, + 47.00652926263098, + 46.896256602170496, + 46.763968849352636, + 46.766264601294885, + 46.7750827046239 + ], + "overall_lower_bb": [ + NaN, + 44.82471825406949, + 44.80970035913859, + 44.75232902460462, + 44.39619125484373, + 44.157487852412835, + 44.03961437212706, + 43.8246990354473, + 43.701757677792436, + 43.59050402366659, + 42.97430250968513, + 42.77411415184523, + 42.66399073776926, + 42.54766894303144, + 42.4531287154535, + 42.45622498633106, + 42.502217865799636, + 42.555374522893274, + 42.60192063712323, + 42.6475861298428, + 42.64608920102616, + 42.67632628526657, + 42.72298069251406, + 42.642447984839, + 42.60666329772265, + 42.59622625060314, + 42.56937252000863, + 42.54236315058021, + 42.52518036920965, + 42.527359270540934, + 42.6440177950531, + 42.68887041305251, + 42.71619033498923, + 42.77476185681768, + 42.84665378350818, + 42.853697186810976, + 42.8323897229491, + 42.8545513130185, + 42.920021894632725, + 42.95182668139612, + 42.920456720625914, + 42.91323821729137, + 42.82167769916711, + 42.80916340534155, + 42.81472199297832, + 42.80496018893204, + 42.831697806139886, + 42.88267482389476, + 42.917758131916166, + 42.83657174149834, + 42.85596587889681, + 42.93852457442604, + 43.06364354698839, + 43.17406479816892, + 43.27311362012332, + 43.24150027426375, + 43.321911326293154, + 43.29139549370241, + 43.261311000012256, + 43.175114998813896, + 43.055106130798656, + 42.89556068265829, + 42.576266012064934, + 42.38255061671613, + 42.189152342078366, + 42.05854141752835, + 41.91270535068788, + 41.76504008261157, + 41.70778623515495, + 41.76062490519134, + 41.790510731861, + 41.8195209875464, + 41.91933315885675, + 42.1359289708076, + 42.533919924048945, + 42.57989255800704, + 42.62189377661872, + 42.64298984628504, + 42.63798079691834, + 42.64794476231248, + 42.617803030664774, + 42.32982804669048, + 42.330838890863134, + 42.27143047228542, + 42.29567517124154, + 42.2957961217377, + 42.33882849092768, + 42.38789342441171, + 42.4313722457657, + 42.45945324177526, + 42.514257888724785, + 42.591333563598084, + 42.66153945163109, + 42.79002213500521, + 43.00586022624019, + 43.099365035482826, + 43.17475596367156, + 43.22383285379365, + 43.25458012185932, + 43.28903140509839, + 43.211528845812566, + 43.10627071195377, + 42.83052853520173, + 42.56057616944668, + 42.33608901484892, + 42.17224170841266, + 42.04137554139303, + 41.78898422401979, + 41.676851685866474, + 41.59861744643193, + 41.398813634821295, + 41.23904005594111, + 41.09283033640818, + 41.0299914034673, + 41.01117393908262, + 41.01991804590072, + 41.019669107086486, + 41.04584428838899, + 41.07843714607444, + 41.121245799530136, + 41.19469187136345, + 41.14349283981021, + 41.03563829181229, + 40.90086443423213, + 40.72742489570755, + 40.589366061207784, + 40.53520097830699, + 40.5329370173747, + 40.53321668044004, + 40.44932631071824, + 40.4199266552669, + 40.388988719180055, + 40.34104732735993, + 40.34149417201707, + 40.33981728417337, + 40.33814923567913, + 40.34913817631354, + 40.382130502961964, + 40.404098487781205, + 40.43195978199827, + 40.42833454050288, + 40.500108339748245, + 40.59316674336162, + 40.72495157315773, + 40.94574521328466, + 41.222405860716336, + 41.475500751879935, + 41.48149277555533, + 41.39460635212136, + 41.33579480497333, + 41.27109153391608, + 41.18741550335332, + 41.084767720629934, + 40.81045681656586, + 40.558496558989766, + 40.366179304024044, + 40.262919309291334, + 40.285444909364024, + 40.383527253021015, + 40.502217822013144, + 40.75947915960795, + 41.01540754264371, + 41.23278411269168, + 41.49725471279344, + 41.81882623342943, + 42.184470737369026, + 42.64874339782949, + 43.049031150647366, + 43.31373539870511, + 43.58291729537609 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5768_RCI.json b/5768_RCI.json new file mode 100644 index 0000000000000000000000000000000000000000..21dbaec1995512a5f9e64cc6560ca6c32a6dfeb4 --- /dev/null +++ b/5768_RCI.json @@ -0,0 +1,3724 @@ +{ + "input_timestamps": [ + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921260.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259540.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524260.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943540.0, + 1670947200.0, + 1670950800.0, + 1670954460.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039060.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204540.0, + 1671208200.0, + 1671211740.0, + 1671215460.0, + 1671218940.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469140.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645540.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672154940.0, + 1672158360.0, + 1672161840.0, + 1672165680.0, + 1672169340.0, + 1672173000.0, + 1672239600.0, + 1672243140.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672334940.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0 + ], + "input_window": [ + 46.15, + 46.69, + 46.575, + 46.7, + 46.815, + 46.64, + 46.56, + 46.56, + 46.26, + 46.19, + 46.31, + 46.57, + 46.46, + 46.35, + 46.43, + 46.4, + 46.18, + 46.16, + 46.09, + 45.975, + 46.32, + 46.26, + 46.36, + 46.18, + 45.855, + 45.738, + 45.65, + 45.87, + 45.95, + 45.76, + 45.71, + 45.81, + 45.7, + 45.14, + 44.82, + 44.9086, + 44.9, + 44.92, + 44.84, + 44.99, + 44.76, + 44.93, + 44.989, + 44.775, + 44.855, + 44.75, + 44.8, + 44.16, + 44.29, + 44.26, + 44.38, + 44.41, + 44.59, + 45.15, + 45.22, + 44.71, + 44.6, + 44.63, + 44.67, + 44.46, + 44.95, + 45.18, + 45.1, + 45.19, + 45.04, + 45.15, + 44.83, + 44.635, + 44.72, + 44.7, + 44.86, + 44.9, + 44.13, + 44, + 43.92, + 43.88, + 43.9462, + 44, + 44.29, + 44.435, + 44.26, + 44.24, + 44.21, + 44, + 43.81, + 43.51, + 44.21, + 44.28, + 44.27, + 44.26, + 44.19, + 44.25, + 44.7, + 44.8, + 44.58, + 44.57, + 44.78, + 44.67, + 44.74, + 44.54, + 44.525, + 44.405, + 44.44, + 44.64, + 44.88, + 44.77, + 44.77, + 45.095, + 45.16, + 45.01, + 45.04, + 45.22, + 45.345, + 45.345, + 45.2514, + 45.3, + 45.3, + 45.31, + 45.36, + 45.42, + 45.09, + 44.63, + 44.7, + 44.89, + 44.725, + 44.54, + 44.51, + 45.04, + 45.04, + 45.2543, + 45.18, + 44.99, + 45.07, + 47.21, + 47.56, + 47.46, + 47.38, + 47.4, + 47.28 + ], + "output_timestamps": [ + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941540.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022540.0, + 1673026200.0, + 1673029800.0, + 1673033340.0 + ], + "output_window": [ + 47.28, + 47, + 46.7, + 46.365, + 46.47, + 46.715, + 46.82, + 47.49, + 47.73, + 47.92, + 47.96, + 47.81, + 47.62, + 47.67, + 47.43, + 47.05, + 47.16, + 47.07, + 47.17, + 47.04, + 47.41, + 47.21, + 47.4, + 47.53, + 47.68, + 47.58 + ], + "text": { + "content": "D\u00e9claration de Rogers et de Shaw au sujet de la demande d\u2019injonction et d\u2019appel de la d\u00e9cision du Tribunal pr\u00e9sent\u00e9e par le commissaire de la concurrence\nBy Rogers Communications Canada Inc.\nPublished on: 2022-12-30T20:30:00Z\n\nLes entreprises demeurent engag\u00e9es \u00e0 effectuer des transactions b\u00e9n\u00e9fiques pour la concurrence. Les entreprises demeurent engag\u00e9es \u00e0 effectuer des transactions b\u00e9n\u00e9fiques pour la concurrence.\n\nArticle Content:\n\nDecember 30, 2022 15:30 ET\n\n\r\n | Source:\r\n \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO et CALGARY, Alberta, 30 d\u00e9c. 2022 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (\u00ab\u00a0Rogers\u00a0\u00bb) et Shaw Communications Inc. (\u00ab\u00a0Shaw\u00a0\u00bb) ont fait aujourd\u2019hui la d\u00e9claration suivante apr\u00e8s avoir \u00e9t\u00e9 inform\u00e9es que le commissaire de la concurrence interjette appel de la d\u00e9cision du Tribunal de la concurrence autorisant la fusion propos\u00e9e de Rogers avec Shaw et l\u2019acquisition de Freedom Mobile par Qu\u00e9becor et pr\u00e9sente une demande d\u2019injonction visant \u00e0 emp\u00eacher la conclusion des transactions propos\u00e9es en attendant le r\u00e8glement d\u2019un appel.\n\u00ab\u00a0Nous demeurons engag\u00e9s \u00e0 l\u2019\u00e9gard de ces transactions favorisant la concurrence qui offriront plus de choix, d\u2019abordabilit\u00e9 et de connectivit\u00e9 aux Canadiens et Canadiennes. La d\u00e9cision du Tribunal \u00e9tait la bonne, et le Tribunal a clairement indiqu\u00e9 dans son sommaire que les transactions que nous avons propos\u00e9es ne sont pas susceptibles de r\u00e9duire consid\u00e9rablement la concurrence en Alberta et en Colombie-Britannique. Comme le Tribunal l\u2019a conclu, les transactions entra\u00eeneraient plut\u00f4t une intensification de la concurrence. Nous sommes profond\u00e9ment d\u00e9\u00e7us que le commissaire continue de tenter de priver le Canada et sa population des avantages qui d\u00e9couleront de ces transactions propos\u00e9es.\u00a0\u00bb\nEn plus du r\u00e9sum\u00e9 de la d\u00e9cision du Tribunal de la concurrence du 29 d\u00e9cembre, la combinaison de Rogers et Shaw a d\u00e9j\u00e0 \u00e9t\u00e9 approuv\u00e9e par les actionnaires de Shaw et la Cour du Banc du Roi de l\u2019Alberta, tout comme l\u2019a \u00e9t\u00e9 par le Conseil de la radiodiffusion et des t\u00e9l\u00e9communications canadiennes le transfert \u00e0 Rogers des licences de radiodiffusion de Shaw.\u00a0La Transaction Rogers-Shaw est \u00e9galement assujettie aux conditions habituelles de conclusion. Il n\u2019existe aucune certitude quant au moment ou \u00e0 l\u2019issue de la demande d\u2019injonction ou de l\u2019appel du commissaire.\nAvant que la fusion de Rogers et Shaw puisse avoir lieu, le ministre de l\u2019Innovation, des Sciences et de l\u2019Industrie, l\u2019honorable Fran\u00e7ois-Philippe\u00a0Champagne, doit \u00e9galement approuver les transferts de spectre de Shaw \u00e0 Vid\u00e9otron Lt\u00e9e, filiale en propri\u00e9t\u00e9 exclusive de Qu\u00e9becor, \u00e0 la suite de l\u2019acquisition de Freedom\u00a0Mobile par Vid\u00e9otron.\nMise en garde concernant les \u00e9nonc\u00e9s prospectifs\nCe communiqu\u00e9 de presse contient des \u00ab\u00a0\u00e9nonc\u00e9s prospectifs\u00a0\u00bb au sens des lois sur les valeurs mobili\u00e8res en vigueur, y compris, sans s\u2019y limiter, des \u00e9nonc\u00e9s sur la d\u00e9cision en attente, les approbations r\u00e9glementaires en attente et la conclusion pr\u00e9vue de la vente de Freedom \u00e0 Vid\u00e9otron (la \u00ab\u00a0Transaction Freedom\u00a0\u00bb) et la Transaction Rogers-Shaw. On reconna\u00eet parfois l\u2019information prospective \u00e0 l\u2019emploi de termes et de locutions tels que \u00ab\u00a0devoir\u00a0\u00bb, \u00ab\u00a0anticiper\u00a0\u00bb, \u00ab\u00a0croire que\u00a0\u00bb, \u00ab\u00a0s\u2019attendre \u00e0\u00a0\u00bb, \u00ab\u00a0avoir l\u2019intention de\u00a0\u00bb, la marque du conditionnel ou du futur et des expressions similaires.\nIl faut noter que toute information prospective est, par d\u00e9finition, susceptible d\u2019\u00eatre modifi\u00e9e et demeure incertaine et que les r\u00e9sultats r\u00e9els pourraient diff\u00e9rer de mani\u00e8re significative de ceux exprim\u00e9s ou sous-entendus dans l\u2019information prospective. Un certain nombre de risques, d\u2019incertitudes et d\u2019autres facteurs pourraient faire diff\u00e9rer sensiblement nos r\u00e9sultats r\u00e9els et les \u00e9v\u00e9nements futurs de ceux qui sont exprim\u00e9s explicitement ou implicitement dans l\u2019information prospective, ou pourraient faire en sorte que les objectifs, les strat\u00e9gies et les intentions actuels de Rogers ou de Shaw soient modifi\u00e9s. Ces risques, incertitudes et autres facteurs comprennent, entre autres, la possibilit\u00e9 que la Transaction Freedom ou la Transaction Rogers-Shaw ne soit pas conclue dans les d\u00e9lais pr\u00e9vus ou qu\u2019elle ne le soit pas du tout; l\u2019incapacit\u00e9 d\u2019obtenir les approbations et les autorisations r\u00e9glementaires n\u00e9cessaires relativement \u00e0 la Transaction Freedom dans les d\u00e9lais pr\u00e9vus ou qu\u2019elle ne le soit pas du tout; la possibilit\u00e9 que les parties ne soient pas en mesure de parvenir \u00e0 une r\u00e9solution avec le ministre de l\u2019Innovation, des Sciences et de l\u2019Industrie concernant la Transaction Freedom ou la Transaction Rogers-Shaw; l\u2019issue et le calendrier des litiges en instance ou des proc\u00e9dures r\u00e9glementaires associ\u00e9es \u00e0 la Transaction Rogers-Shaw ou \u00e0 la Transaction Freedom, y compris l\u2019issue de l\u2019appel interjet\u00e9 \u00e0 la suite de la d\u00e9cision rendue par le Tribunal de la concurrence et la demande d\u2019injonction visant \u00e0 emp\u00eacher la conclusion de la Transaction Freedom et de la Transaction Rogers-Shaw jusqu\u2019\u00e0 la d\u00e9cision sur l\u2019appel; l\u2019incapacit\u00e9 de r\u00e9aliser les avantages anticip\u00e9s de la Transaction Freedom et de la Transaction Rogers-Shaw dans les d\u00e9lais pr\u00e9vus ou du tout; et les conditions \u00e9conomiques, commerciales et politiques g\u00e9n\u00e9rales. Par cons\u00e9quent, nous invitons les investisseurs et les investisseuses \u00e0 faire preuve de prudence dans l\u2019examen des \u00e9nonc\u00e9s qui contiennent de l\u2019information prospective et les avertissons qu\u2019il ne serait pas raisonnable de consid\u00e9rer que ces \u00e9nonc\u00e9s cr\u00e9ent des droits \u00e0 l\u2019\u00e9gard des r\u00e9sultats ou des plans de Rogers ou de Shaw. Nous ne pouvons garantir que l\u2019information prospective se concr\u00e9tisera et nous conseillons aux lecteurs et lectrices de ne pas s\u2019y fier ind\u00fbment. L\u2019information prospective figurant dans le pr\u00e9sent communiqu\u00e9 de presse ne repr\u00e9sente les attentes qu\u2019en date des pr\u00e9sentes et elle peut changer par la suite. Une analyse compl\u00e8te des autres risques qui touchent Rogers ou Shaw est \u00e9galement pr\u00e9sent\u00e9e dans leurs rapports et d\u00e9p\u00f4ts publics, qui sont disponibles sous leurs profils respectifs, selon le cas, \u00e0 www.sedar.com et www.sec.gov.\nL\u2019information prospective est incluse dans les pr\u00e9sentes afin de fournir des renseignements sur la Transaction Freedom et la Transaction Rogers-Shaw, ainsi que sur le calendrier pr\u00e9vu et les avantages anticip\u00e9s de celles-ci. Le lecteur et la lectrice sont pri\u00e9s de tenir compte du fait que cette information pourrait ne pas convenir \u00e0 d\u2019autres fins. La r\u00e9alisation des transactions est assujettie \u00e0 certaines conditions de cl\u00f4ture, aux droits de r\u00e9siliation ainsi qu\u2019\u00e0 d\u2019autres risques et incertitudes, y compris, sans limitation, certaines approbations des autorit\u00e9s de r\u00e9glementation. Rien ne garantit que ces conditions de cl\u00f4ture seront satisfaites, que ces approbations et autorisations r\u00e9glementaires restantes seront obtenues ou que la Transaction Freedom ou Transaction Rogers-Shaw aura lieu, ou que l\u2019une ou l\u2019autre aura lieu selon les conditions d\u00e9crites dans le pr\u00e9sent document ou annonc\u00e9es pr\u00e9c\u00e9demment. La Transaction\u00a0Freedom et la Transaction Rogers-Shaw pourraient \u00eatre modifi\u00e9es, restructur\u00e9es ou r\u00e9sili\u00e9es. Rien ne garantit que la Transaction Freedom ou la Transaction Rogers-Shaw, ou les deux, seront acceptables pour les autorit\u00e9s r\u00e9glementaires ou qu\u2019elles seront conclues afin de permettre la r\u00e9alisation de l\u2019autre transaction. De plus, rien ne garantit que la date de fin de la Transaction Rogers-Shaw sera prolong\u00e9e par les parties ou que la date de fin de la Transaction Freedom sera prolong\u00e9e par les parties dans la mesure n\u00e9cessaire pour permettre la conclusion de l\u2019une ou l\u2019autre de ces transactions. Enfin, aucune assurance ne peut \u00eatre donn\u00e9e que les avantages anticip\u00e9s de la Transaction\u00a0Freedom ou de la Transaction Rogers-Shaw seront livr\u00e9s dans les d\u00e9lais pr\u00e9vus ou du tout.\nTous les \u00e9nonc\u00e9s prospectifs sont formul\u00e9s conform\u00e9ment aux dispositions d\u2019exon\u00e9ration des lois canadiennes et am\u00e9ricaines sur les valeurs mobili\u00e8res applicables. Rogers et Shaw ne sont pas tenues (et elles d\u00e9clinent express\u00e9ment toute obligation) de mettre \u00e0 jour ou de modifier les \u00e9nonc\u00e9s contenant de l\u2019information prospective, les facteurs ou les hypoth\u00e8ses qui les sous-tendent, que ce soit \u00e0 la suite de nouveaux renseignements, d\u2019\u00e9v\u00e9nements futurs ou autrement, sauf si la loi l\u2019exige. Toute l\u2019information prospective paraissant dans le pr\u00e9sent communiqu\u00e9 est assujettie \u00e0 cette mise en garde.\n\u00c0 propos de Rogers Communications Inc. Rogers est une entreprise canadienne de premier plan dans le domaine de la technologie et des m\u00e9dias. Elle fournit des services de communication et de divertissement au grand public et aux entreprises. Les actions de Rogers sont inscrites \u00e0 la Bourse de Toronto (TSX) sous les symboles RCI.A et RCI.B et \u00e0 la Bourse de New\u00a0York (NYSE) sous le symbole RCI. Pour en savoir plus, veuillez consulter rogers.com ou investisseurs.rogers.com.\n\u00c0 propos de Shaw Communications Inc. Shaw Communications Inc. est une entreprise canadienne de connectivit\u00e9 de premier plan. La division Wireline regroupe les services aux consommateurs et consommatrices ainsi qu\u2019aux entreprises. Le service aux consommateurs s\u2019adresse \u00e0 la client\u00e8le r\u00e9sidentielle en offrant des services Internet \u00e0 large bande, des services vid\u00e9o et des liaisons t\u00e9l\u00e9phoniques num\u00e9riques. Le service aux entreprises, lui, fournit aux clients d\u2019affaires Internet, des donn\u00e9es, un acc\u00e8s Wi-Fi, des liaisons t\u00e9l\u00e9phoniques num\u00e9riques et des services vid\u00e9o. La division sans fil, pour sa part, procure des services de donn\u00e9es LTE et de donn\u00e9es vocales sans fil.\nShaw est inscrite aux Bourses de Toronto et de New York; elle fait partie de l\u2019indice S&P/TSX\u00a060 (symbole\u00a0: TSX\u00a0\u2013\u00a0SJR.B, NYSE\u00a0\u2013\u00a0SJR, et TSXV\u00a0\u2013\u00a0SJR.A). Pour de plus amples renseignements, veuillez consulter www.shaw.ca.\nPour en savoir plus\u00a0:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672432200000, + "published_utc": "2022-12-30T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/30/2581310/0/fr/D%C3%A9claration-de-Rogers-et-de-Shaw-au-sujet-de-la-demande-d-injonction-et-d-appel-de-la-d%C3%A9cision-du-Tribunal-pr%C3%A9sent%C3%A9e-par-le-commissaire-de-la-concurrence.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.095957037187135, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.0, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.098591549295774, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.53, + 46.518, + 46.5065, + 46.4715, + 46.433, + 46.409000000000006, + 46.371, + 46.331, + 46.314, + 46.292500000000004, + 46.2935, + 46.2625, + 46.2525, + 46.2355, + 46.178000000000004, + 46.1118, + 46.0588, + 46.0298, + 46.0158, + 45.994299999999996, + 45.9333, + 45.8883, + 45.8223, + 45.7183, + 45.614799999999995, + 45.53186, + 45.45686, + 45.36186, + 45.25086, + 45.173860000000005, + 45.07886, + 44.99086, + 44.91976, + 44.88326, + 44.88676, + 44.87089999999999, + 44.8609, + 44.7849, + 44.7299, + 44.65689999999999, + 44.618900000000004, + 44.5669, + 44.527, + 44.564499999999995, + 44.601, + 44.596999999999994, + 44.577, + 44.624, + 44.662, + 44.682, + 44.739, + 44.816, + 44.867, + 44.871, + 44.852999999999994, + 44.897000000000006, + 44.92, + 44.9205, + 44.9255, + 44.9495, + 44.9405, + 44.9125, + 44.8155, + 44.6965, + 44.584500000000006, + 44.4575, + 44.369119999999995, + 44.30562, + 44.262620000000005, + 44.23612, + 44.176120000000004, + 44.11012, + 44.11812, + 44.11812, + 44.107119999999995, + 44.070119999999996, + 44.096500000000006, + 44.1245, + 44.1225, + 44.105000000000004, + 44.098, + 44.099000000000004, + 44.148, + 44.228, + 44.305, + 44.411, + 44.467999999999996, + 44.507, + 44.553999999999995, + 44.582, + 44.6155, + 44.631, + 44.605000000000004, + 44.589, + 44.619, + 44.638999999999996, + 44.638000000000005, + 44.6805, + 44.722500000000004, + 44.7695, + 44.821000000000005, + 44.902499999999996, + 44.992999999999995, + 45.0635, + 45.10064, + 45.15364, + 45.20664, + 45.22814, + 45.24813999999999, + 45.289139999999996, + 45.294140000000006, + 45.23514, + 45.17064, + 45.12514, + 45.072500000000005, + 44.996500000000005, + 44.917500000000004, + 44.890499999999996, + 44.85850000000001, + 44.841930000000005, + 44.85093, + 44.88693, + 44.92393, + 45.15593, + 45.43943, + 45.73143, + 46.01843, + 46.25443, + 46.47843 + ], + "in_sma_50": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.49545454545454, + 46.501666666666665, + 46.49846153846154, + 46.487857142857145, + 46.484, + 46.47875, + 46.461176470588235, + 46.44444444444444, + 46.42578947368421, + 46.40325, + 46.39928571428571, + 46.39295454545454, + 46.39152173913044, + 46.38270833333333, + 46.361599999999996, + 46.33761538461538, + 46.31214814814815, + 46.29635714285714, + 46.28441379310345, + 46.266933333333334, + 46.24896774193549, + 46.23525, + 46.21903030303031, + 46.187294117647056, + 46.148228571428575, + 46.113794444444444, + 46.08098918918919, + 46.05043684210526, + 46.0194, + 45.993665, + 45.9635756097561, + 45.938966666666666, + 45.91687441860465, + 45.890922727272724, + 45.86790222222223, + 45.8436, + 45.82139574468085, + 45.78678333333334, + 45.75623673469388, + 45.726312, + 45.690912, + 45.645312, + 45.605612, + 45.57461200000001, + 45.542712, + 45.50411199999999, + 45.464912, + 45.426311999999996, + 45.394512000000006, + 45.359912, + 45.332712, + 45.304912, + 45.277712, + 45.254512000000005, + 45.226712, + 45.20171200000001, + 45.174712, + 45.144211999999996, + 45.116812, + 45.091311999999995, + 45.062112, + 45.034912000000006, + 44.990311999999996, + 44.946712, + 44.908012, + 44.870852000000006, + 44.836776, + 44.799376, + 44.766175999999994, + 44.739676, + 44.71067600000001, + 44.679276, + 44.64947599999999, + 44.626675999999996, + 44.606476, + 44.578504, + 44.564704, + 44.55190400000001, + 44.540504, + 44.525904, + 44.514503999999995, + 44.500904, + 44.495124, + 44.495624, + 44.490123999999994, + 44.486524, + 44.486124, + 44.496323999999994, + 44.505324, + 44.510924, + 44.51382400000001, + 44.513724, + 44.510724, + 44.500524, + 44.493724, + 44.494924, + 44.498324000000004, + 44.50762400000001, + 44.517424, + 44.528423999999994, + 44.530224, + 44.531023999999995, + 44.535923999999994, + 44.539024, + 44.543252, + 44.546251999999996, + 44.555652, + 44.569152, + 44.581952, + 44.596351999999996, + 44.600952, + 44.595552, + 44.606952, + 44.62475200000001, + 44.640852, + 44.654052, + 44.665328, + 44.686128, + 44.701128, + 44.717514, + 44.735914, + 44.750914, + 44.768114000000004, + 44.832314000000004, + 44.907314, + 44.986314, + 45.049714, + 45.11211399999999, + 45.172314 + ], + "in_sma_200": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.49545454545454, + 46.501666666666665, + 46.49846153846154, + 46.487857142857145, + 46.484, + 46.47875, + 46.461176470588235, + 46.44444444444444, + 46.42578947368421, + 46.40325, + 46.39928571428571, + 46.39295454545454, + 46.39152173913044, + 46.38270833333333, + 46.361599999999996, + 46.33761538461538, + 46.31214814814815, + 46.29635714285714, + 46.28441379310345, + 46.266933333333334, + 46.24896774193549, + 46.23525, + 46.21903030303031, + 46.187294117647056, + 46.148228571428575, + 46.113794444444444, + 46.08098918918919, + 46.05043684210526, + 46.0194, + 45.993665, + 45.9635756097561, + 45.938966666666666, + 45.91687441860465, + 45.890922727272724, + 45.86790222222223, + 45.8436, + 45.82139574468085, + 45.78678333333334, + 45.75623673469388, + 45.726312, + 45.6999137254902, + 45.67510769230769, + 45.65463396226415, + 45.64528888888889, + 45.637556363636364, + 45.62099285714286, + 45.603080701754386, + 45.586303448275864, + 45.570772881355936, + 45.552260000000004, + 45.5423868852459, + 45.536541935483875, + 45.5296126984127, + 45.52430625, + 45.51685538461538, + 45.51129696969697, + 45.50112835820896, + 45.488391176470586, + 45.47725507246377, + 45.46615142857143, + 45.45761408450704, + 45.449869444444445, + 45.43178904109589, + 45.41244054054054, + 45.392541333333334, + 45.37263947368421, + 45.35411428571428, + 45.33675384615385, + 45.323503797468355, + 45.312397499999996, + 45.29940493827161, + 45.28648536585366, + 45.2735156626506, + 45.25835476190476, + 45.24131529411765, + 45.221183720930235, + 45.20956091954023, + 45.19899772727273, + 45.1885595505618, + 45.178242222222224, + 45.16738241758241, + 45.15741086956521, + 45.15249247311828, + 45.14874255319148, + 45.14275578947369, + 45.13678958333333, + 45.133111340206185, + 45.12838571428571, + 45.12446262626262, + 45.118618, + 45.11274059405941, + 45.10580196078431, + 45.09933786407767, + 45.09492115384615, + 45.09287428571429, + 45.0898283018868, + 45.086839252336446, + 45.08691481481482, + 45.08758532110092, + 45.08688, + 45.08645765765766, + 45.08765, + 45.08992743362832, + 45.0921649122807, + 45.093549565217394, + 45.09532931034483, + 45.09707863247863, + 45.098883050847455, + 45.10107731092437, + 45.103735, + 45.103621487603306, + 45.0997393442623, + 45.09648943089431, + 45.09482419354839, + 45.0918656, + 45.08748571428571, + 45.082938582677166, + 45.082603125, + 45.08227286821705, + 45.08359615384616, + 45.0843320610687, + 45.083617424242426, + 45.08351503759398, + 45.09938432835821, + 45.11761111111111, + 45.13483455882353, + 45.151222627737226, + 45.16751811594203, + 45.18271582733813 + ], + "in_ema_10": [ + 46.15, + 46.24818181818182, + 46.30760330578512, + 46.378948159278735, + 46.45823031213715, + 46.49127934629402, + 46.5037740106042, + 46.513996917767074, + 46.467815659991246, + 46.41730372181102, + 46.397793954209014, + 46.42910414435283, + 46.43472157265231, + 46.419317650351886, + 46.42125989574245, + 46.41739446015291, + 46.3742318310342, + 46.33528058902798, + 46.29068411829562, + 46.23328700587823, + 46.24905300480946, + 46.25104336757137, + 46.270853664376574, + 46.2543348163081, + 46.18172848607026, + 46.101050579512034, + 46.01904138323712, + 45.99194294992128, + 45.9843169590265, + 45.94353205738532, + 45.90107168331526, + 45.88451319543975, + 45.85096534172343, + 45.72169891595553, + 45.557753658509064, + 45.43972572059832, + 45.34159377139862, + 45.26494035841705, + 45.187678475068495, + 45.151736934146946, + 45.08051203702932, + 45.0531462121149, + 45.04148326445764, + 44.99303176182897, + 44.96793507786007, + 44.92831051824915, + 44.90498133311294, + 44.76953018163786, + 44.682342875885524, + 44.60555326208815, + 44.56454357807212, + 44.53644474569536, + 44.54618206465984, + 44.655967143812596, + 44.758518572210306, + 44.749697013626616, + 44.72247937478541, + 44.70566494300624, + 44.6991804079142, + 44.655693061020706, + 44.70920341356239, + 44.79480279291468, + 44.85029319420292, + 44.912058067984205, + 44.935320237441616, + 44.97435292154314, + 44.94810693580801, + 44.891178402024735, + 44.86005505620206, + 44.830954136892586, + 44.836235202912114, + 44.84782880238264, + 44.7173144746767, + 44.58689366109911, + 44.465640268171995, + 44.35916021941345, + 44.28407654315645, + 44.23242626258255, + 44.24289421484027, + 44.277822539414764, + 44.27458207770299, + 44.268294427211536, + 44.2576954404458, + 44.21084172400111, + 44.13796141054636, + 44.02378660862884, + 44.057643588878136, + 44.098072027263925, + 44.12933165867048, + 44.153089538912205, + 44.15980053183726, + 44.17620043513958, + 44.27143671965965, + 44.36753913426698, + 44.40616838258207, + 44.435955949385324, + 44.49850941313344, + 44.52968951983645, + 44.56792778895709, + 44.562850009146715, + 44.55596818930185, + 44.528519427610604, + 44.512424986226854, + 44.535620443276514, + 44.598234908135325, + 44.62946492483799, + 44.655016756685626, + 44.73501371001551, + 44.81228394455814, + 44.84823231827484, + 44.88309916949759, + 44.94435386595258, + 45.01719861759756, + 45.07679886894345, + 45.10854452913554, + 45.14335461474726, + 45.17183559388412, + 45.19695639499609, + 45.22660068681498, + 45.26176419830316, + 45.23053434406623, + 45.121346281508735, + 45.04473786668896, + 45.01660370910915, + 44.96358485290748, + 44.88656942510612, + 44.818102256905, + 44.858447301104086, + 44.89145688272152, + 44.957428358590334, + 44.99789592975573, + 44.996460306163776, + 45.00983115958854, + 45.40986185784517, + 45.80079606550969, + 46.10246950814428, + 46.334747779390774, + 46.52843000131972, + 46.66507909198886 + ], + "in_ema_50": [ + 46.15, + 46.171176470588236, + 46.18701268742792, + 46.207129836940545, + 46.23096788255072, + 46.24700835774481, + 46.259282539794036, + 46.27107538137074, + 46.270641052689534, + 46.267478658466416, + 46.26914616205597, + 46.28094435177927, + 46.28796614190557, + 46.290398842223006, + 46.29587339742995, + 46.29995679360917, + 46.2952526056245, + 46.28994858187452, + 46.28210746101669, + 46.27006403117291, + 46.27202230446025, + 46.27155084154024, + 46.27501943598965, + 46.2712931835979, + 46.2549679607117, + 46.234694707350464, + 46.21176550314064, + 46.198362934390026, + 46.18862321147277, + 46.171814458081684, + 46.15370408717652, + 46.14022549552254, + 46.12296175060009, + 46.08441423096872, + 46.034829359166025, + 45.99066350194383, + 45.94789238422054, + 45.90758287895699, + 45.865716883703776, + 45.83137504512716, + 45.78936033747512, + 45.75565993208394, + 45.7255948367081, + 45.68831660781759, + 45.65563752515808, + 45.62012232809306, + 45.587960668167845, + 45.53196221059264, + 45.48325781017724, + 45.43528691566049, + 45.393903115046356, + 45.35531867916219, + 45.32530618194014, + 45.318431429707196, + 45.31457137364025, + 45.29086269232102, + 45.2637700377202, + 45.23891631075078, + 45.21660586719193, + 45.18693504887068, + 45.177643478326736, + 45.17773589094138, + 45.17468742462995, + 45.17528791778172, + 45.169982509241265, + 45.16919888142789, + 45.15589696450915, + 45.13546963256761, + 45.11917670580026, + 45.10273840361201, + 45.09321925052918, + 45.08564202501823, + 45.04816586717438, + 45.00706132336362, + 44.96443146754544, + 44.92190474332797, + 44.88364181221707, + 44.84898919213013, + 44.82706804734071, + 44.811692829797934, + 44.79005781686468, + 44.76848692208568, + 44.74658547416075, + 44.71730761242896, + 44.68172692174547, + 44.6357768463829, + 44.6190797151522, + 44.605782471420746, + 44.59261453136503, + 44.57957082425268, + 44.56429353702708, + 44.551968300280926, + 44.55777346497579, + 44.567272544780664, + 44.567771660671625, + 44.567859046527644, + 44.576178299605, + 44.57985758197343, + 44.586137676798, + 44.58432835613926, + 44.58200175393772, + 44.57506050868526, + 44.56976401814858, + 44.57251837037805, + 44.584576473500476, + 44.591847984343595, + 44.59883433789875, + 44.6182918148439, + 44.63953527308532, + 44.65406330159178, + 44.66919807407838, + 44.69079814960472, + 44.71645312413003, + 44.74110202122297, + 44.76111370666521, + 44.78224650248226, + 44.80255056120844, + 44.82245053920027, + 44.843530910212024, + 44.8661375411841, + 44.874916461137666, + 44.86531189403423, + 44.858829074660335, + 44.86005146388934, + 44.854755328050544, + 44.842411981852486, + 44.82937621785827, + 44.83763597402069, + 44.845571818176744, + 44.86160037432668, + 44.87408663415701, + 44.87863225634693, + 44.886136873745095, + 44.97726876104921, + 45.078552339047285, + 45.17194244339837, + 45.258532935814124, + 45.34251203637044, + 45.418491956512774 + ], + "in_ema_200": [ + 46.15, + 46.15537313432836, + 46.15954852602658, + 46.16492615263329, + 46.17139454912451, + 46.17605728992924, + 46.17987761540258, + 46.18365992768714, + 46.184419530396724, + 46.184475057457455, + 46.18572406186087, + 46.18954770303639, + 46.19223877066787, + 46.19380853414381, + 46.19615869798318, + 46.198186969645036, + 46.19800600477295, + 46.19762783557123, + 46.19655691183421, + 46.1943523654478, + 46.19560259066722, + 46.19624336090934, + 46.19787278020378, + 46.19769494159479, + 46.19428504167843, + 46.18974489200998, + 46.18437429606959, + 46.18124619362114, + 46.17894523647069, + 46.174776627152575, + 46.17015198409633, + 46.16656838226452, + 46.16192591079921, + 46.15175749377634, + 46.13850617543031, + 46.126268303037975, + 46.11406662838088, + 46.102185368396995, + 46.08962631000499, + 46.078684754681554, + 46.06556351334144, + 46.05426437390521, + 46.04366472839372, + 46.03104119875796, + 46.01933929628276, + 46.006709054528706, + 45.99470199925977, + 45.976446257973606, + 45.95966569819278, + 45.942753601693354, + 45.92720381461183, + 45.91210725924256, + 45.8989519631307, + 45.891499704791094, + 45.884818115688695, + 45.87312838319428, + 45.86046043908289, + 45.848217051629334, + 45.836493498876806, + 45.82279704615166, + 45.81411249842876, + 45.80780292132997, + 45.800760106192364, + 45.794682891205376, + 45.78717360870582, + 45.7808335727983, + 45.7713725422232, + 45.76006535274834, + 45.74971644376578, + 45.73927150402682, + 45.730522533837494, + 45.72225862802817, + 45.70641525859506, + 45.689436002290634, + 45.671829673909635, + 45.654000522925465, + 45.63700748289636, + 45.62071885122575, + 45.607477867631474, + 45.59581142118738, + 45.58251976525517, + 45.56916135963075, + 45.555637366002586, + 45.540158387236396, + 45.522942880895734, + 45.502913598498765, + 45.49004878657341, + 45.47800850013984, + 45.46598851506383, + 45.4539886293418, + 45.441411628054816, + 45.42955678598462, + 45.422297514482295, + 45.41610549941282, + 45.40778604170722, + 45.39944986218775, + 45.39328618196698, + 45.38608930453447, + 45.379660555235624, + 45.37130572384025, + 45.36288477136423, + 45.35335357960937, + 45.34426548428988, + 45.337257867530774, + 45.33270803800311, + 45.32710895304786, + 45.32156558038072, + 45.31931119649634, + 45.317726010461556, + 45.314664060108704, + 45.31193108438623, + 45.31101634722816, + 45.31135449302689, + 45.311689274190805, + 45.31108938091528, + 45.31097903881662, + 45.31086979464929, + 45.31086113997617, + 45.31135008385701, + 45.31243117754997, + 45.3102179320022, + 45.30344959437034, + 45.29744512079452, + 45.29339094048811, + 45.28773530923947, + 45.280295156908736, + 45.272630528481784, + 45.2703157968551, + 45.26802409738391, + 45.26788753920099, + 45.26701303632337, + 45.26425668770324, + 45.26232378533803, + 45.28170364817049, + 45.30437326361158, + 45.325822285864206, + 45.34626186510934, + 45.366697070431634, + 45.38573491052684 + ], + "in_macd": [ + 0.0, + 0.043076923076924345, + 0.06716195485425658, + 0.09523812556465572, + 0.12532357981851305, + 0.13350650175735979, + 0.13201441493728083, + 0.129340963269847, + 0.10184078360710203, + 0.07355043448549736, + 0.060120099025709806, + 0.06965336783613196, + 0.06755375373790429, + 0.056363984814929324, + 0.05333651360957958, + 0.04796357732493561, + 0.025657560836116033, + 0.006293501640186605, + -0.014533536210073805, + -0.03985918083680673, + -0.0317256069023415, + -0.029777928100102713, + -0.019935411339375264, + -0.026355827993050696, + -0.05701164357080302, + -0.08971336069215852, + -0.12133193267393949, + -0.1271717604924376, + -0.12391610695431154, + -0.13510992703750446, + -0.14632890371763096, + -0.1454739264303484, + -0.15192117868186017, + -0.19991351387967882, + -0.2607631951443068, + -0.29839798023602526, + -0.32516941607443073, + -0.34084311177603155, + -0.3556205871915239, + -0.35117991309036256, + -0.36204628052575316, + -0.3528726791657135, + -0.33695749087320337, + -0.3377195799218313, + -0.3280862356730694, + -0.32517593763574126, + -0.31520147692118883, + -0.35484881992920236, + -0.37149732148898806, + -0.3827005939761321, + -0.3775441767626262, + -0.3668085886123009, + -0.33985838606019314, + -0.27019816028791155, + -0.20695783342601715, + -0.19573583564616115, + -0.19348799310472486, + -0.18712870914087176, + -0.17682296006216802, + -0.18348571551261728, + -0.14752649866596101, + -0.09932453106625871, + -0.06680931962984005, + -0.03339359192746372, + -0.01879843669708947, + 0.001625669955743092, + -0.007918128763051868, + -0.030860784411522957, + -0.04170348288925396, + -0.05131866280326847, + -0.04550356258999244, + -0.0372381300856901, + -0.09176249914829526, + -0.1438056658024962, + -0.18932318194691788, + -0.22601840762192893, + -0.24691160827760683, + -0.256175379637142, + -0.23738003948137276, + -0.20838220842507837, + -0.19724849795731814, + -0.18787310089047082, + -0.1807798627225452, + -0.18991444976793304, + -0.21006360543291436, + -0.2473877176441306, + -0.2179705666113918, + -0.1868549005132536, + -0.16114484986071176, + -0.1399629600348149, + -0.12735648840443048, + -0.11124194238742291, + -0.061451435480790906, + -0.013764269836201493, + 0.006204469854978356, + 0.020981066822649552, + 0.04907120898452888, + 0.06174501029102686, + 0.07655502544238146, + 0.07133147576958976, + 0.06522947558982395, + 0.05013270079839316, + 0.0405254533031254, + 0.048490994971473356, + 0.07332449918488493, + 0.08317041275169856, + 0.08993663662596418, + 0.12013881616703515, + 0.1476175743126973, + 0.1554984523548839, + 0.16229402971152496, + 0.18012766975206063, + 0.2020186678493232, + 0.21686752769362982, + 0.21856315831018236, + 0.22127781867003904, + 0.22088300477910394, + 0.21885421321464094, + 0.218759243034917, + 0.22097817815866705, + 0.1938736039318698, + 0.13373328390880346, + 0.09067481911684183, + 0.07106291856341329, + 0.04172524241968034, + 0.0035065475216597974, + -0.028869997455664986, + -0.011628031298805297, + 0.002013144821795265, + 0.029772890844242283, + 0.045255621877849705, + 0.041713537965399894, + 0.044844799424701876, + 0.21749926581675538, + 0.3782114629522155, + 0.4918382673979167, + 0.5688753561528372, + 0.6243445811756061, + 0.6511156881743574 + ], + "in_signal": [ + 0.0, + 0.00861538461538487, + 0.020324698663159214, + 0.03530738404345852, + 0.05331062319846943, + 0.0693497989102475, + 0.08188272211565417, + 0.09137437034649275, + 0.0934676529986146, + 0.08948420929599116, + 0.0836113872419349, + 0.08081978336077432, + 0.07816657743620031, + 0.07380605891194611, + 0.06971214985147281, + 0.06536243534616537, + 0.057421460444155505, + 0.04719586868336173, + 0.03484998770467462, + 0.019908153996378353, + 0.009581401816634383, + 0.0017095358332869636, + -0.002619453601245482, + -0.007366728479606525, + -0.017295711497845825, + -0.03177924133670836, + -0.04968977960415459, + -0.0651861757818112, + -0.07693216201631127, + -0.08856771502054991, + -0.10011995275996613, + -0.10919074749404259, + -0.11773683373160612, + -0.13417216976122068, + -0.1594903748378379, + -0.18727189591747537, + -0.21485139994886646, + -0.24004974231429949, + -0.26316391128974437, + -0.280767111649868, + -0.29702294542504504, + -0.30819289217317875, + -0.31394581191318366, + -0.3187005655149132, + -0.32057769954654447, + -0.32149734716438383, + -0.3202381731157449, + -0.3271603024784364, + -0.33602770628054673, + -0.34536228381966383, + -0.3517986624082563, + -0.35480064764906527, + -0.3518121953312908, + -0.335489388322615, + -0.30978307734329547, + -0.28697362900386864, + -0.2682765018240399, + -0.2520469432874063, + -0.23700214664235866, + -0.2262988604164104, + -0.21054438806632053, + -0.18830041666630817, + -0.16400219725901455, + -0.13788047619270438, + -0.1140640682935814, + -0.09092612064371651, + -0.07432452226758358, + -0.06563177469637146, + -0.060846116334947964, + -0.05894062562861207, + -0.05625321302088815, + -0.05245019643384854, + -0.06031265697673789, + -0.07701125874188956, + -0.09947364338289524, + -0.12478259623070198, + -0.14920839864008295, + -0.17060179483949478, + -0.18395744376787038, + -0.18884239669931197, + -0.19052361695091322, + -0.18999351373882473, + -0.18815078353556886, + -0.18850351678204172, + -0.19281553451221628, + -0.20372997113859914, + -0.20657809023315768, + -0.20263345228917687, + -0.19433573180348387, + -0.1834611774497501, + -0.1722402396406862, + -0.16004058019003353, + -0.140322751248185, + -0.1150110549657883, + -0.09076795000163498, + -0.06841814663677807, + -0.044920275512516684, + -0.023587218351807975, + -0.003558769592970088, + 0.011419279479541883, + 0.0221813187015983, + 0.02777159512095727, + 0.0303223667573909, + 0.033956092400207395, + 0.041829773757142905, + 0.050097901556054036, + 0.05806564857003607, + 0.07048028208943588, + 0.08590774053408817, + 0.09982588289824733, + 0.11231951226090287, + 0.12588114375913442, + 0.1411086485771722, + 0.15626042440046373, + 0.16872097118240748, + 0.17923234067993382, + 0.18756247349976785, + 0.19382082144274249, + 0.19880850576117742, + 0.20324244024067534, + 0.20136867297891425, + 0.1878415951648921, + 0.16840823995528206, + 0.14893917567690831, + 0.12749638902546273, + 0.10269842072470216, + 0.07638473708862874, + 0.058782183411141935, + 0.0474283756932726, + 0.04389727872346654, + 0.04416894735434318, + 0.04367786547655452, + 0.043911252266183996, + 0.07862885497629828, + 0.13854537657148175, + 0.20920395473676875, + 0.2811382350199825, + 0.3497795042511072, + 0.4100467410357573 + ], + "in_upper_bb": [ + NaN, + 47.18367532368147, + 47.04055447048507, + 47.046332521600824, + 47.10220732269118, + 47.05881030605194, + 47.014224783182996, + 46.979578288910346, + 46.97740496019583, + 46.976836664254, + 46.951446969634034, + 46.93856343694402, + 46.917396390504685, + 46.89810499075314, + 46.88045212285254, + 46.86405507393492, + 46.86140342825983, + 46.85786473890189, + 46.859228731993, + 46.87082239799673, + 46.8659268146299, + 46.829429558051736, + 46.81007978049186, + 46.764968486994405, + 46.71425806768152, + 46.710693658568886, + 46.718477475354284, + 46.67894753244323, + 46.67222607597915, + 46.68174498819601, + 46.678843989501274, + 46.613112660501045, + 46.56804385915895, + 46.62121469917959, + 46.68785898587085, + 46.69075032000996, + 46.70105200121649, + 46.68941576373387, + 46.67843993448429, + 46.65393823281201, + 46.577496537211545, + 46.47857865072595, + 46.332342561252, + 46.21748999741915, + 46.14911258311971, + 46.09555375822293, + 46.044028559877034, + 45.998745642896026, + 45.88184527186822, + 45.78637629245674, + 45.665842264412106, + 45.480928712059864, + 45.279068756503946, + 45.28116285778281, + 45.342839777579044, + 45.327976217744684, + 45.31046704161921, + 45.2893971321137, + 45.27753457772903, + 45.24286175616207, + 45.264838250526395, + 45.309666271133615, + 45.32831775300777, + 45.38605874522708, + 45.40830215879489, + 45.454139530636716, + 45.45623991654655, + 45.426712213938536, + 45.408557415289046, + 45.37950876699886, + 45.364951465103665, + 45.34921635802984, + 45.41625457664053, + 45.45130543826527, + 45.45688331416033, + 45.50530717448141, + 45.53474833820337, + 45.54883642044039, + 45.54034067139312, + 45.53990200553428, + 45.50087573893288, + 45.41634691323357, + 45.336814587767435, + 45.23057892939354, + 45.15369916879243, + 45.060861159686354, + 44.98405241206396, + 44.94269544486991, + 44.88124025855673, + 44.81785480276274, + 44.69766316539605, + 44.54041694611089, + 44.643997253949166, + 44.75977685415268, + 44.806919904504824, + 44.84182833802825, + 44.91250871880606, + 44.954014711624225, + 45.00383462627703, + 45.013936621283015, + 45.030703574849284, + 45.03697274380777, + 45.04516796102757, + 45.06239601619792, + 45.08402893823322, + 44.97151869766895, + 44.986388120692595, + 45.070182742256776, + 45.15214406034975, + 45.18283947616935, + 45.195525987684974, + 45.24080612592387, + 45.33733661940194, + 45.41738517022195, + 45.46808211662898, + 45.518799948863006, + 45.567372965919674, + 45.61007889535848, + 45.656848799711355, + 45.69326890608722, + 45.677810337458155, + 45.645882089516874, + 45.608774849159126, + 45.58795351246776, + 45.59888459537209, + 45.626163050123495, + 45.65420232198261, + 45.65131923755258, + 45.64345227990778, + 45.66197156308878, + 45.6709924778015, + 45.65639248226078, + 45.627539576706766, + 46.26575719798661, + 46.81795643238427, + 47.21139183441757, + 47.522775462023674, + 47.798864971892286, + 48.018438543658455 + ], + "in_lower_bb": [ + NaN, + 45.65632467631853, + 45.90277886284826, + 46.01116747839918, + 46.06979267730882, + 46.13118969394806, + 46.165775216816996, + 46.19292171108965, + 46.12259503980417, + 46.05116333574599, + 46.03946212127505, + 46.06476989638931, + 46.0795266864184, + 46.07760929496115, + 46.087547877147465, + 46.093444926065075, + 46.06094951291664, + 46.031024149987, + 45.992350215375424, + 45.93567760200327, + 45.957573185370094, + 45.951070441948254, + 45.94892021950814, + 45.94203151300559, + 45.896741932318484, + 45.81010634143111, + 45.711322524645716, + 45.681852467556766, + 45.65757392402086, + 45.60505501180399, + 45.54795601049872, + 45.53768733949896, + 45.50675614084105, + 45.33258530082041, + 45.10494101412915, + 44.952909679990036, + 44.81460799878351, + 44.70224423626613, + 44.58822006551571, + 44.51422176718799, + 44.434663462788464, + 44.40058134927405, + 44.40971743874801, + 44.384070002580856, + 44.3524474168803, + 44.307206241777074, + 44.27373144012296, + 44.148014357103975, + 44.09891472813178, + 44.04438370754326, + 44.031917735587896, + 44.07683128794014, + 44.167691243496066, + 44.16659714221718, + 44.144920222420964, + 44.139923782255316, + 44.12743295838079, + 44.11950286788629, + 44.114365422270964, + 44.096038243837924, + 44.093061749473605, + 44.07323372886638, + 44.065682246992225, + 44.04944125477292, + 44.045697841205104, + 44.03986046936328, + 44.04076008345345, + 44.11778778606146, + 44.17894258471096, + 44.25199123300113, + 44.314548534896325, + 44.379283641970154, + 44.26624542335946, + 44.11619456173472, + 43.98061668583967, + 43.84919282551859, + 43.754371661796625, + 43.67728357955962, + 43.64777932860688, + 43.64571799446572, + 43.615744261067114, + 43.606273086766436, + 43.59680541223257, + 43.58404107060647, + 43.53792083120757, + 43.466758840313645, + 43.48156758793604, + 43.48742455513009, + 43.50387974144327, + 43.523265197237265, + 43.57645683460396, + 43.668703053889125, + 43.622122746050835, + 43.58634314584733, + 43.605200095495164, + 43.639291661971754, + 43.651991281193936, + 43.67748528837578, + 43.67266537372297, + 43.67306337871698, + 43.68279642515071, + 43.69302725619222, + 43.70783203897243, + 43.75460398380207, + 43.83997106176679, + 44.07848130233105, + 44.1196118793074, + 44.117317257743224, + 44.12435593965025, + 44.16866052383065, + 44.24097401231502, + 44.292693874076136, + 44.26066338059806, + 44.235114829778055, + 44.25155788337102, + 44.273840051136986, + 44.277267034080324, + 44.298561104641514, + 44.313791200288634, + 44.36537109391278, + 44.43732966254184, + 44.49175791048313, + 44.554865150840875, + 44.60068648753223, + 44.57425540462791, + 44.5239769498765, + 44.46993767801739, + 44.46732076244742, + 44.46318772009222, + 44.46909843691122, + 44.474077522198506, + 44.46567751773923, + 44.46703042329324, + 44.01531280201339, + 43.693973567615735, + 43.51653816558243, + 43.413154537976325, + 43.346065028107716, + 43.318491456341555 + ], + "out_sma_10": [ + 47.28, + 47.14, + 46.99333333333334, + 46.83625, + 46.763, + 46.755, + 46.76428571428572, + 46.855000000000004, + 46.95222222222222, + 47.049, + 47.117000000000004, + 47.19799999999999, + 47.29, + 47.4205, + 47.5165, + 47.55, + 47.583999999999996, + 47.541999999999994, + 47.486000000000004, + 47.398, + 47.343, + 47.283, + 47.261, + 47.247, + 47.272, + 47.325 + ], + "out_sma_50": [ + 47.28, + 47.14, + 46.99333333333334, + 46.83625, + 46.763, + 46.755, + 46.76428571428572, + 46.855000000000004, + 46.95222222222222, + 47.049, + 47.13181818181818, + 47.18833333333333, + 47.22153846153846, + 47.253571428571426, + 47.26533333333334, + 47.251875, + 47.2464705882353, + 47.236666666666665, + 47.23315789473685, + 47.2235, + 47.23238095238095, + 47.23136363636363, + 47.23869565217392, + 47.25083333333333, + 47.268, + 47.28 + ], + "out_sma_200": [ + 47.28, + 47.14, + 46.99333333333334, + 46.83625, + 46.763, + 46.755, + 46.76428571428572, + 46.855000000000004, + 46.95222222222222, + 47.049, + 47.13181818181818, + 47.18833333333333, + 47.22153846153846, + 47.253571428571426, + 47.26533333333334, + 47.251875, + 47.2464705882353, + 47.236666666666665, + 47.23315789473685, + 47.2235, + 47.23238095238095, + 47.23136363636363, + 47.23869565217392, + 47.25083333333333, + 47.268, + 47.28 + ], + "out_ema_10": [ + 47.28, + 47.22909090909091, + 47.13289256198347, + 46.99327573253193, + 46.898134690253386, + 46.86483747384368, + 46.856685205872104, + 46.97183335025899, + 47.109681832030084, + 47.25701240802461, + 47.384828333838314, + 47.46213227314044, + 47.49083549620581, + 47.523410860532024, + 47.50642706770802, + 47.42344032812474, + 47.37554208664751, + 47.31998897998433, + 47.29271825635082, + 47.24676948246885, + 47.2764477583836, + 47.264366347768394, + 47.289027011810504, + 47.33284028239041, + 47.39596023104669, + 47.42942200722002 + ], + "out_ema_50": [ + 47.28, + 47.26901960784314, + 47.24670511341792, + 47.212128442303495, + 47.18302536613473, + 47.164671430207875, + 47.151154903533055, + 47.16444294653176, + 47.18662165451091, + 47.21538158962813, + 47.2445823116035, + 47.266755554285716, + 47.28060827764706, + 47.29587854126874, + 47.30113820631703, + 47.291289649206554, + 47.28614103551218, + 47.27766491647249, + 47.27344276288534, + 47.26428814473297, + 47.2700023351356, + 47.26764930238519, + 47.27283952582106, + 47.28292425029867, + 47.29849584832617, + 47.309535226823186 + ], + "out_ema_200": [ + 47.28, + 47.27721393034826, + 47.271470508155744, + 47.26245090110942, + 47.254565817516294, + 47.24919700341165, + 47.24492638646228, + 47.247364929880575, + 47.25216726888674, + 47.25881237068886, + 47.26578936202529, + 47.271204393248915, + 47.27467499630117, + 47.27860857842753, + 47.28011496073174, + 47.27782525962993, + 47.27665286898685, + 47.27459662153424, + 47.273555859130916, + 47.271231920234094, + 47.27261269714719, + 47.27198968523528, + 47.27326341971055, + 47.27581801254925, + 47.27983972386717, + 47.282826393281425 + ], + "out_macd": [ + 0.0, + -0.02233618233618273, + -0.06351312083506144, + -0.12177410546141942, + -0.15765636856797016, + -0.16442843945124963, + -0.15948429624639715, + -0.10034590147056122, + -0.033723559108054246, + 0.03401444199199943, + 0.0898887796972545, + 0.12067478468346593, + 0.12826296768196244, + 0.1367350430490788, + 0.12266917568087621, + 0.07993757958691106, + 0.05432236806501578, + 0.026454924643992683, + 0.012297184930723404, + -0.009305570513362227, + 0.003390909643137263, + -0.002654764418224431, + 0.007795545242181845, + 0.026264642038881902, + 0.052401231927582614, + 0.06430424415460578 + ], + "out_signal": [ + 0.0, + -0.004467236467236547, + -0.016276413340801526, + -0.03737595176492511, + -0.06143203512553412, + -0.08203131599067723, + -0.09752191204182122, + -0.09808670992756922, + -0.08521407976366624, + -0.06136837541253311, + -0.03111694439057559, + -0.0007585985757672872, + 0.02504571467577866, + 0.04738358035043869, + 0.06244069941652619, + 0.06594007545060317, + 0.0636165339734857, + 0.056184212107587096, + 0.04740680667221436, + 0.03606433123509905, + 0.029529646916706693, + 0.023092764649720467, + 0.020033320768212744, + 0.02127958502234658, + 0.027503914403393788, + 0.03486398035363619 + ], + "out_upper_bb": [ + NaN, + 47.53597979746447, + 47.573448264474855, + 47.62311614702459, + 47.519095232097115, + 47.43240682016053, + 47.38461972569754, + 47.62517623215173, + 47.87920807852089, + 48.115987451764184, + 48.28351495377921, + 48.35415207281788, + 48.36311912459141, + 48.37625659281917, + 48.35100933516463, + 48.306249221991415, + 48.26833631269401, + 48.231506293115544, + 48.20045200447641, + 48.16894948931294, + 48.178866359621345, + 48.1832780896456, + 48.185184155714445, + 48.14142942442009, + 48.10495961573256, + 48.07575007473147 + ], + "out_lower_bb": [ + NaN, + 46.74402020253553, + 46.41321840219182, + 46.04938385297541, + 46.00690476790288, + 46.077593179839475, + 46.1439517028739, + 46.08482376784828, + 46.02523636592355, + 45.982012548235815, + 45.980121409857155, + 46.02251459384878, + 46.07995779848551, + 46.130886264323685, + 46.17965733150204, + 46.19750077800858, + 46.224604863776584, + 46.241827040217785, + 46.265863784997286, + 46.27805051068706, + 46.28113364037866, + 46.29772191035441, + 46.36581584428556, + 46.5260705755799, + 46.68354038426744, + 46.79924992526853 + ], + "overall_sma_10": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.53, + 46.518, + 46.5065, + 46.4715, + 46.433, + 46.409000000000006, + 46.371, + 46.331, + 46.314, + 46.292500000000004, + 46.2935, + 46.2625, + 46.2525, + 46.2355, + 46.178000000000004, + 46.1118, + 46.0588, + 46.0298, + 46.0158, + 45.994299999999996, + 45.9333, + 45.8883, + 45.8223, + 45.7183, + 45.614799999999995, + 45.53186, + 45.45686, + 45.36186, + 45.25086, + 45.173860000000005, + 45.07886, + 44.99086, + 44.91976, + 44.88326, + 44.88676, + 44.87089999999999, + 44.8609, + 44.7849, + 44.7299, + 44.65689999999999, + 44.618900000000004, + 44.5669, + 44.527, + 44.564499999999995, + 44.601, + 44.596999999999994, + 44.577, + 44.624, + 44.662, + 44.682, + 44.739, + 44.816, + 44.867, + 44.871, + 44.852999999999994, + 44.897000000000006, + 44.92, + 44.9205, + 44.9255, + 44.9495, + 44.9405, + 44.9125, + 44.8155, + 44.6965, + 44.584500000000006, + 44.4575, + 44.369119999999995, + 44.30562, + 44.262620000000005, + 44.23612, + 44.176120000000004, + 44.11012, + 44.11812, + 44.11812, + 44.107119999999995, + 44.070119999999996, + 44.096500000000006, + 44.1245, + 44.1225, + 44.105000000000004, + 44.098, + 44.099000000000004, + 44.148, + 44.228, + 44.305, + 44.411, + 44.467999999999996, + 44.507, + 44.553999999999995, + 44.582, + 44.6155, + 44.631, + 44.605000000000004, + 44.589, + 44.619, + 44.638999999999996, + 44.638000000000005, + 44.6805, + 44.722500000000004, + 44.7695, + 44.821000000000005, + 44.902499999999996, + 44.992999999999995, + 45.0635, + 45.10064, + 45.15364, + 45.20664, + 45.22814, + 45.24813999999999, + 45.289139999999996, + 45.294140000000006, + 45.23514, + 45.17064, + 45.12514, + 45.072500000000005, + 44.996500000000005, + 44.917500000000004, + 44.890499999999996, + 44.85850000000001, + 44.841930000000005, + 44.85093, + 44.88693, + 44.92393, + 45.15593, + 45.43943, + 45.73143, + 46.01843, + 46.25443, + 46.47843, + 46.681, + 46.863, + 47.034, + 47.1635, + 47.0895, + 47.005, + 46.941, + 46.952, + 46.985, + 47.049, + 47.117000000000004, + 47.198, + 47.290000000000006, + 47.420500000000004, + 47.51649999999999, + 47.55, + 47.584, + 47.542, + 47.486000000000004, + 47.398, + 47.343, + 47.283, + 47.260999999999996, + 47.247, + 47.272000000000006, + 47.325 + ], + "overall_sma_50": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.49545454545454, + 46.501666666666665, + 46.49846153846154, + 46.487857142857145, + 46.484, + 46.47875, + 46.461176470588235, + 46.44444444444444, + 46.42578947368421, + 46.40325, + 46.39928571428571, + 46.39295454545454, + 46.39152173913044, + 46.38270833333333, + 46.361599999999996, + 46.33761538461538, + 46.31214814814815, + 46.29635714285714, + 46.28441379310345, + 46.266933333333334, + 46.24896774193549, + 46.23525, + 46.21903030303031, + 46.187294117647056, + 46.148228571428575, + 46.113794444444444, + 46.08098918918919, + 46.05043684210526, + 46.0194, + 45.993665, + 45.9635756097561, + 45.938966666666666, + 45.91687441860465, + 45.890922727272724, + 45.86790222222223, + 45.8436, + 45.82139574468085, + 45.78678333333334, + 45.75623673469388, + 45.726312, + 45.690912, + 45.645312, + 45.605612, + 45.57461200000001, + 45.542712, + 45.50411199999999, + 45.464912, + 45.426311999999996, + 45.394512000000006, + 45.359912, + 45.332712, + 45.304912, + 45.277712, + 45.254512000000005, + 45.226712, + 45.20171200000001, + 45.174712, + 45.144211999999996, + 45.116812, + 45.091311999999995, + 45.062112, + 45.034912000000006, + 44.990311999999996, + 44.946712, + 44.908012, + 44.870852000000006, + 44.836776, + 44.799376, + 44.766175999999994, + 44.739676, + 44.71067600000001, + 44.679276, + 44.64947599999999, + 44.626675999999996, + 44.606476, + 44.578504, + 44.564704, + 44.55190400000001, + 44.540504, + 44.525904, + 44.514503999999995, + 44.500904, + 44.495124, + 44.495624, + 44.490123999999994, + 44.486524, + 44.486124, + 44.496323999999994, + 44.505324, + 44.510924, + 44.51382400000001, + 44.513724, + 44.510724, + 44.500524, + 44.493724, + 44.494924, + 44.498324000000004, + 44.50762400000001, + 44.517424, + 44.528423999999994, + 44.530224, + 44.531023999999995, + 44.535923999999994, + 44.539024, + 44.543252, + 44.546251999999996, + 44.555652, + 44.569152, + 44.581952, + 44.596351999999996, + 44.600952, + 44.595552, + 44.606952, + 44.62475200000001, + 44.640852, + 44.654052, + 44.665328, + 44.686128, + 44.701128, + 44.717514, + 44.735914, + 44.750914, + 44.768114000000004, + 44.832314000000004, + 44.907314, + 44.986314, + 45.049714, + 45.11211399999999, + 45.172314, + 45.232713999999994, + 45.288914000000005, + 45.337914, + 45.371214, + 45.404614, + 45.447314000000006, + 45.49231399999999, + 45.54651400000001, + 45.60771400000001, + 45.671313999999995, + 45.73971399999999, + 45.80541399999999, + 45.869714, + 45.934314, + 45.990114000000005, + 46.033514000000004, + 46.081314, + 46.127314, + 46.16881399999999, + 46.206413999999995, + 46.254414000000004, + 46.29781400000001, + 46.34141399999999, + 46.385114, + 46.431813999999996, + 46.47838599999999 + ], + "overall_sma_200": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.49545454545454, + 46.501666666666665, + 46.49846153846154, + 46.487857142857145, + 46.484, + 46.47875, + 46.461176470588235, + 46.44444444444444, + 46.42578947368421, + 46.40325, + 46.39928571428571, + 46.39295454545454, + 46.39152173913044, + 46.38270833333333, + 46.361599999999996, + 46.33761538461538, + 46.31214814814815, + 46.29635714285714, + 46.28441379310345, + 46.266933333333334, + 46.24896774193549, + 46.23525, + 46.21903030303031, + 46.187294117647056, + 46.148228571428575, + 46.113794444444444, + 46.08098918918919, + 46.05043684210526, + 46.0194, + 45.993665, + 45.9635756097561, + 45.938966666666666, + 45.91687441860465, + 45.890922727272724, + 45.86790222222223, + 45.8436, + 45.82139574468085, + 45.78678333333334, + 45.75623673469388, + 45.726312, + 45.6999137254902, + 45.67510769230769, + 45.65463396226415, + 45.64528888888889, + 45.637556363636364, + 45.62099285714286, + 45.603080701754386, + 45.586303448275864, + 45.570772881355936, + 45.552260000000004, + 45.5423868852459, + 45.536541935483875, + 45.5296126984127, + 45.52430625, + 45.51685538461538, + 45.51129696969697, + 45.50112835820896, + 45.488391176470586, + 45.47725507246377, + 45.46615142857143, + 45.45761408450704, + 45.449869444444445, + 45.43178904109589, + 45.41244054054054, + 45.392541333333334, + 45.37263947368421, + 45.35411428571428, + 45.33675384615385, + 45.323503797468355, + 45.312397499999996, + 45.29940493827161, + 45.28648536585366, + 45.2735156626506, + 45.25835476190476, + 45.24131529411765, + 45.221183720930235, + 45.20956091954023, + 45.19899772727273, + 45.1885595505618, + 45.178242222222224, + 45.16738241758241, + 45.15741086956521, + 45.15249247311828, + 45.14874255319148, + 45.14275578947369, + 45.13678958333333, + 45.133111340206185, + 45.12838571428571, + 45.12446262626262, + 45.118618, + 45.11274059405941, + 45.10580196078431, + 45.09933786407767, + 45.09492115384615, + 45.09287428571429, + 45.0898283018868, + 45.086839252336446, + 45.08691481481482, + 45.08758532110092, + 45.08688, + 45.08645765765766, + 45.08765, + 45.08992743362832, + 45.0921649122807, + 45.093549565217394, + 45.09532931034483, + 45.09707863247863, + 45.098883050847455, + 45.10107731092437, + 45.103735, + 45.103621487603306, + 45.0997393442623, + 45.09648943089431, + 45.09482419354839, + 45.0918656, + 45.08748571428571, + 45.082938582677166, + 45.082603125, + 45.08227286821705, + 45.08359615384616, + 45.0843320610687, + 45.083617424242426, + 45.08351503759398, + 45.09938432835821, + 45.11761111111111, + 45.13483455882353, + 45.151222627737226, + 45.16751811594203, + 45.18271582733813, + 45.197696428571426, + 45.21047872340425, + 45.22096830985915, + 45.22896853146853, + 45.23758680555555, + 45.24777586206896, + 45.25854452054795, + 45.27372448979592, + 45.29032094594594, + 45.307969798657716, + 45.325649999999996, + 45.34210264900663, + 45.357088815789474, + 45.372205882352944, + 45.38556818181818, + 45.3963064516129, + 45.407612179487174, + 45.41820063694268, + 45.42928797468355, + 45.43941823899371, + 45.451734375, + 45.46265527950311, + 45.47461419753086, + 45.487223926380366, + 45.50059451219512, + 45.51319696969697 + ], + "overall_ema_10": [ + 46.15, + 46.24818181818182, + 46.30760330578512, + 46.378948159278735, + 46.45823031213715, + 46.49127934629402, + 46.5037740106042, + 46.513996917767074, + 46.467815659991246, + 46.41730372181102, + 46.397793954209014, + 46.42910414435283, + 46.43472157265231, + 46.419317650351886, + 46.42125989574245, + 46.41739446015291, + 46.3742318310342, + 46.33528058902798, + 46.29068411829562, + 46.23328700587823, + 46.24905300480946, + 46.25104336757137, + 46.270853664376574, + 46.2543348163081, + 46.18172848607026, + 46.101050579512034, + 46.01904138323712, + 45.99194294992128, + 45.9843169590265, + 45.94353205738532, + 45.90107168331526, + 45.88451319543975, + 45.85096534172343, + 45.72169891595553, + 45.557753658509064, + 45.43972572059832, + 45.34159377139862, + 45.26494035841705, + 45.187678475068495, + 45.151736934146946, + 45.08051203702932, + 45.0531462121149, + 45.04148326445764, + 44.99303176182897, + 44.96793507786007, + 44.92831051824915, + 44.90498133311294, + 44.76953018163786, + 44.682342875885524, + 44.60555326208815, + 44.56454357807212, + 44.53644474569536, + 44.54618206465984, + 44.655967143812596, + 44.758518572210306, + 44.749697013626616, + 44.72247937478541, + 44.70566494300624, + 44.6991804079142, + 44.655693061020706, + 44.70920341356239, + 44.79480279291468, + 44.85029319420292, + 44.912058067984205, + 44.935320237441616, + 44.97435292154314, + 44.94810693580801, + 44.891178402024735, + 44.86005505620206, + 44.830954136892586, + 44.836235202912114, + 44.84782880238264, + 44.7173144746767, + 44.58689366109911, + 44.465640268171995, + 44.35916021941345, + 44.28407654315645, + 44.23242626258255, + 44.24289421484027, + 44.277822539414764, + 44.27458207770299, + 44.268294427211536, + 44.2576954404458, + 44.21084172400111, + 44.13796141054636, + 44.02378660862884, + 44.057643588878136, + 44.098072027263925, + 44.12933165867048, + 44.153089538912205, + 44.15980053183726, + 44.17620043513958, + 44.27143671965965, + 44.36753913426698, + 44.40616838258207, + 44.435955949385324, + 44.49850941313344, + 44.52968951983645, + 44.56792778895709, + 44.562850009146715, + 44.55596818930185, + 44.528519427610604, + 44.512424986226854, + 44.535620443276514, + 44.598234908135325, + 44.62946492483799, + 44.655016756685626, + 44.73501371001551, + 44.81228394455814, + 44.84823231827484, + 44.88309916949759, + 44.94435386595258, + 45.01719861759756, + 45.07679886894345, + 45.10854452913554, + 45.14335461474726, + 45.17183559388412, + 45.19695639499609, + 45.22660068681498, + 45.26176419830316, + 45.23053434406623, + 45.121346281508735, + 45.04473786668896, + 45.01660370910915, + 44.96358485290748, + 44.88656942510612, + 44.818102256905, + 44.858447301104086, + 44.89145688272152, + 44.957428358590334, + 44.99789592975573, + 44.996460306163776, + 45.00983115958854, + 45.40986185784517, + 45.80079606550969, + 46.10246950814428, + 46.334747779390774, + 46.52843000131972, + 46.66507909198886, + 46.77688289344543, + 46.817449640091716, + 46.79609516007504, + 46.717714221879575, + 46.672675272446924, + 46.68037067745657, + 46.705757827009926, + 46.84834731300812, + 47.008647801552094, + 47.17434820126989, + 47.317193982857184, + 47.40679507688315, + 47.445559608358934, + 47.486366952293665, + 47.476118415513, + 47.39864233996518, + 47.35525282360787, + 47.30338867386098, + 47.27913618770444, + 47.235656880849085, + 47.26735562978561, + 47.25692733346096, + 47.282940545558965, + 47.32786044636642, + 47.39188581975434, + 47.42608839798082 + ], + "overall_ema_50": [ + 46.15, + 46.171176470588236, + 46.18701268742792, + 46.207129836940545, + 46.23096788255072, + 46.24700835774481, + 46.259282539794036, + 46.27107538137074, + 46.270641052689534, + 46.267478658466416, + 46.26914616205597, + 46.28094435177927, + 46.28796614190557, + 46.290398842223006, + 46.29587339742995, + 46.29995679360917, + 46.2952526056245, + 46.28994858187452, + 46.28210746101669, + 46.27006403117291, + 46.27202230446025, + 46.27155084154024, + 46.27501943598965, + 46.2712931835979, + 46.2549679607117, + 46.234694707350464, + 46.21176550314064, + 46.198362934390026, + 46.18862321147277, + 46.171814458081684, + 46.15370408717652, + 46.14022549552254, + 46.12296175060009, + 46.08441423096872, + 46.034829359166025, + 45.99066350194383, + 45.94789238422054, + 45.90758287895699, + 45.865716883703776, + 45.83137504512716, + 45.78936033747512, + 45.75565993208394, + 45.7255948367081, + 45.68831660781759, + 45.65563752515808, + 45.62012232809306, + 45.587960668167845, + 45.53196221059264, + 45.48325781017724, + 45.43528691566049, + 45.393903115046356, + 45.35531867916219, + 45.32530618194014, + 45.318431429707196, + 45.31457137364025, + 45.29086269232102, + 45.2637700377202, + 45.23891631075078, + 45.21660586719193, + 45.18693504887068, + 45.177643478326736, + 45.17773589094138, + 45.17468742462995, + 45.17528791778172, + 45.169982509241265, + 45.16919888142789, + 45.15589696450915, + 45.13546963256761, + 45.11917670580026, + 45.10273840361201, + 45.09321925052918, + 45.08564202501823, + 45.04816586717438, + 45.00706132336362, + 44.96443146754544, + 44.92190474332797, + 44.88364181221707, + 44.84898919213013, + 44.82706804734071, + 44.811692829797934, + 44.79005781686468, + 44.76848692208568, + 44.74658547416075, + 44.71730761242896, + 44.68172692174547, + 44.6357768463829, + 44.6190797151522, + 44.605782471420746, + 44.59261453136503, + 44.57957082425268, + 44.56429353702708, + 44.551968300280926, + 44.55777346497579, + 44.567272544780664, + 44.567771660671625, + 44.567859046527644, + 44.576178299605, + 44.57985758197343, + 44.586137676798, + 44.58432835613926, + 44.58200175393772, + 44.57506050868526, + 44.56976401814858, + 44.57251837037805, + 44.584576473500476, + 44.591847984343595, + 44.59883433789875, + 44.6182918148439, + 44.63953527308532, + 44.65406330159178, + 44.66919807407838, + 44.69079814960472, + 44.71645312413003, + 44.74110202122297, + 44.76111370666521, + 44.78224650248226, + 44.80255056120844, + 44.82245053920027, + 44.843530910212024, + 44.8661375411841, + 44.874916461137666, + 44.86531189403423, + 44.858829074660335, + 44.86005146388934, + 44.854755328050544, + 44.842411981852486, + 44.82937621785827, + 44.83763597402069, + 44.845571818176744, + 44.86160037432668, + 44.87408663415701, + 44.87863225634693, + 44.886136873745095, + 44.97726876104921, + 45.078552339047285, + 45.17194244339837, + 45.258532935814124, + 45.34251203637044, + 45.418491956512774, + 45.49149227194364, + 45.550649437749776, + 45.59572200881841, + 45.62588977317848, + 45.658992135014614, + 45.7004042081513, + 45.744309925478696, + 45.81276835977365, + 45.88795391429233, + 45.967641996084794, + 46.045773682512845, + 46.11495902829665, + 46.173980242873256, + 46.23264768432921, + 46.27960267710061, + 46.30981433682216, + 46.34315495106443, + 46.371658678473665, + 46.40296618127862, + 46.427947899659856, + 46.46645974673202, + 46.49561818803665, + 46.53108414144698, + 46.570257312370636, + 46.61377663345414, + 46.651667745867705 + ], + "overall_ema_200": [ + 46.15, + 46.15537313432836, + 46.15954852602658, + 46.16492615263329, + 46.17139454912451, + 46.17605728992924, + 46.17987761540258, + 46.18365992768714, + 46.184419530396724, + 46.184475057457455, + 46.18572406186087, + 46.18954770303639, + 46.19223877066787, + 46.19380853414381, + 46.19615869798318, + 46.198186969645036, + 46.19800600477295, + 46.19762783557123, + 46.19655691183421, + 46.1943523654478, + 46.19560259066722, + 46.19624336090934, + 46.19787278020378, + 46.19769494159479, + 46.19428504167843, + 46.18974489200998, + 46.18437429606959, + 46.18124619362114, + 46.17894523647069, + 46.174776627152575, + 46.17015198409633, + 46.16656838226452, + 46.16192591079921, + 46.15175749377634, + 46.13850617543031, + 46.126268303037975, + 46.11406662838088, + 46.102185368396995, + 46.08962631000499, + 46.078684754681554, + 46.06556351334144, + 46.05426437390521, + 46.04366472839372, + 46.03104119875796, + 46.01933929628276, + 46.006709054528706, + 45.99470199925977, + 45.976446257973606, + 45.95966569819278, + 45.942753601693354, + 45.92720381461183, + 45.91210725924256, + 45.8989519631307, + 45.891499704791094, + 45.884818115688695, + 45.87312838319428, + 45.86046043908289, + 45.848217051629334, + 45.836493498876806, + 45.82279704615166, + 45.81411249842876, + 45.80780292132997, + 45.800760106192364, + 45.794682891205376, + 45.78717360870582, + 45.7808335727983, + 45.7713725422232, + 45.76006535274834, + 45.74971644376578, + 45.73927150402682, + 45.730522533837494, + 45.72225862802817, + 45.70641525859506, + 45.689436002290634, + 45.671829673909635, + 45.654000522925465, + 45.63700748289636, + 45.62071885122575, + 45.607477867631474, + 45.59581142118738, + 45.58251976525517, + 45.56916135963075, + 45.555637366002586, + 45.540158387236396, + 45.522942880895734, + 45.502913598498765, + 45.49004878657341, + 45.47800850013984, + 45.46598851506383, + 45.4539886293418, + 45.441411628054816, + 45.42955678598462, + 45.422297514482295, + 45.41610549941282, + 45.40778604170722, + 45.39944986218775, + 45.39328618196698, + 45.38608930453447, + 45.379660555235624, + 45.37130572384025, + 45.36288477136423, + 45.35335357960937, + 45.34426548428988, + 45.337257867530774, + 45.33270803800311, + 45.32710895304786, + 45.32156558038072, + 45.31931119649634, + 45.317726010461556, + 45.314664060108704, + 45.31193108438623, + 45.31101634722816, + 45.31135449302689, + 45.311689274190805, + 45.31108938091528, + 45.31097903881662, + 45.31086979464929, + 45.31086113997617, + 45.31135008385701, + 45.31243117754997, + 45.3102179320022, + 45.30344959437034, + 45.29744512079452, + 45.29339094048811, + 45.28773530923947, + 45.280295156908736, + 45.272630528481784, + 45.2703157968551, + 45.26802409738391, + 45.26788753920099, + 45.26701303632337, + 45.26425668770324, + 45.26232378533803, + 45.28170364817049, + 45.30437326361158, + 45.325822285864206, + 45.34626186510934, + 45.366697070431634, + 45.38573491052684, + 45.40458331937732, + 45.42045811221934, + 45.433189872296765, + 45.442461614860974, + 45.452685877399674, + 45.46524621692804, + 45.47872635407303, + 45.498739027166835, + 45.520940628886564, + 45.544811866410086, + 45.56884358913237, + 45.5911436529221, + 45.611331278266164, + 45.631815544154065, + 45.6497079267993, + 45.66364118125901, + 45.67853032373405, + 45.69237579314964, + 45.70707852157601, + 45.72034142185883, + 45.73715394502442, + 45.75180912965104, + 45.76820903880874, + 45.785739297129055, + 45.80458766233175, + 45.822253456736405 + ], + "overall_macd": [ + 0.0, + 0.043076923076924345, + 0.06716195485425658, + 0.09523812556465572, + 0.12532357981851305, + 0.13350650175735979, + 0.13201441493728083, + 0.129340963269847, + 0.10184078360710203, + 0.07355043448549736, + 0.060120099025709806, + 0.06965336783613196, + 0.06755375373790429, + 0.056363984814929324, + 0.05333651360957958, + 0.04796357732493561, + 0.025657560836116033, + 0.006293501640186605, + -0.014533536210073805, + -0.03985918083680673, + -0.0317256069023415, + -0.029777928100102713, + -0.019935411339375264, + -0.026355827993050696, + -0.05701164357080302, + -0.08971336069215852, + -0.12133193267393949, + -0.1271717604924376, + -0.12391610695431154, + -0.13510992703750446, + -0.14632890371763096, + -0.1454739264303484, + -0.15192117868186017, + -0.19991351387967882, + -0.2607631951443068, + -0.29839798023602526, + -0.32516941607443073, + -0.34084311177603155, + -0.3556205871915239, + -0.35117991309036256, + -0.36204628052575316, + -0.3528726791657135, + -0.33695749087320337, + -0.3377195799218313, + -0.3280862356730694, + -0.32517593763574126, + -0.31520147692118883, + -0.35484881992920236, + -0.37149732148898806, + -0.3827005939761321, + -0.3775441767626262, + -0.3668085886123009, + -0.33985838606019314, + -0.27019816028791155, + -0.20695783342601715, + -0.19573583564616115, + -0.19348799310472486, + -0.18712870914087176, + -0.17682296006216802, + -0.18348571551261728, + -0.14752649866596101, + -0.09932453106625871, + -0.06680931962984005, + -0.03339359192746372, + -0.01879843669708947, + 0.001625669955743092, + -0.007918128763051868, + -0.030860784411522957, + -0.04170348288925396, + -0.05131866280326847, + -0.04550356258999244, + -0.0372381300856901, + -0.09176249914829526, + -0.1438056658024962, + -0.18932318194691788, + -0.22601840762192893, + -0.24691160827760683, + -0.256175379637142, + -0.23738003948137276, + -0.20838220842507837, + -0.19724849795731814, + -0.18787310089047082, + -0.1807798627225452, + -0.18991444976793304, + -0.21006360543291436, + -0.2473877176441306, + -0.2179705666113918, + -0.1868549005132536, + -0.16114484986071176, + -0.1399629600348149, + -0.12735648840443048, + -0.11124194238742291, + -0.061451435480790906, + -0.013764269836201493, + 0.006204469854978356, + 0.020981066822649552, + 0.04907120898452888, + 0.06174501029102686, + 0.07655502544238146, + 0.07133147576958976, + 0.06522947558982395, + 0.05013270079839316, + 0.0405254533031254, + 0.048490994971473356, + 0.07332449918488493, + 0.08317041275169856, + 0.08993663662596418, + 0.12013881616703515, + 0.1476175743126973, + 0.1554984523548839, + 0.16229402971152496, + 0.18012766975206063, + 0.2020186678493232, + 0.21686752769362982, + 0.21856315831018236, + 0.22127781867003904, + 0.22088300477910394, + 0.21885421321464094, + 0.218759243034917, + 0.22097817815866705, + 0.1938736039318698, + 0.13373328390880346, + 0.09067481911684183, + 0.07106291856341329, + 0.04172524241968034, + 0.0035065475216597974, + -0.028869997455664986, + -0.011628031298805297, + 0.002013144821795265, + 0.029772890844242283, + 0.045255621877849705, + 0.041713537965399894, + 0.044844799424701876, + 0.21749926581675538, + 0.3782114629522155, + 0.4918382673979167, + 0.5688753561528372, + 0.6243445811756061, + 0.6511156881743574, + 0.6646700804021606, + 0.6453788483253362, + 0.5989782665178467, + 0.5290749244576531, + 0.4766540732770679, + 0.4496958101210353, + 0.4318259935729003, + 0.46635162455572754, + 0.5072323710573059, + 0.5486377152274073, + 0.5780164012270319, + 0.5824809967967965, + 0.5641842440745677, + 0.5474083353141452, + 0.5088812462817387, + 0.4425835982217947, + 0.3943722375113339, + 0.3449260462138426, + 0.310232579570922, + 0.26914530422879324, + 0.263402905550727, + 0.23994771677958227, + 0.23399339262236651, + 0.23703210283967735, + 0.248677450128568, + 0.24699015868677776 + ], + "overall_signal": [ + 0.0, + 0.00861538461538487, + 0.020324698663159214, + 0.03530738404345852, + 0.05331062319846943, + 0.0693497989102475, + 0.08188272211565417, + 0.09137437034649275, + 0.0934676529986146, + 0.08948420929599116, + 0.0836113872419349, + 0.08081978336077432, + 0.07816657743620031, + 0.07380605891194611, + 0.06971214985147281, + 0.06536243534616537, + 0.057421460444155505, + 0.04719586868336173, + 0.03484998770467462, + 0.019908153996378353, + 0.009581401816634383, + 0.0017095358332869636, + -0.002619453601245482, + -0.007366728479606525, + -0.017295711497845825, + -0.03177924133670836, + -0.04968977960415459, + -0.0651861757818112, + -0.07693216201631127, + -0.08856771502054991, + -0.10011995275996613, + -0.10919074749404259, + -0.11773683373160612, + -0.13417216976122068, + -0.1594903748378379, + -0.18727189591747537, + -0.21485139994886646, + -0.24004974231429949, + -0.26316391128974437, + -0.280767111649868, + -0.29702294542504504, + -0.30819289217317875, + -0.31394581191318366, + -0.3187005655149132, + -0.32057769954654447, + -0.32149734716438383, + -0.3202381731157449, + -0.3271603024784364, + -0.33602770628054673, + -0.34536228381966383, + -0.3517986624082563, + -0.35480064764906527, + -0.3518121953312908, + -0.335489388322615, + -0.30978307734329547, + -0.28697362900386864, + -0.2682765018240399, + -0.2520469432874063, + -0.23700214664235866, + -0.2262988604164104, + -0.21054438806632053, + -0.18830041666630817, + -0.16400219725901455, + -0.13788047619270438, + -0.1140640682935814, + -0.09092612064371651, + -0.07432452226758358, + -0.06563177469637146, + -0.060846116334947964, + -0.05894062562861207, + -0.05625321302088815, + -0.05245019643384854, + -0.06031265697673789, + -0.07701125874188956, + -0.09947364338289524, + -0.12478259623070198, + -0.14920839864008295, + -0.17060179483949478, + -0.18395744376787038, + -0.18884239669931197, + -0.19052361695091322, + -0.18999351373882473, + -0.18815078353556886, + -0.18850351678204172, + -0.19281553451221628, + -0.20372997113859914, + -0.20657809023315768, + -0.20263345228917687, + -0.19433573180348387, + -0.1834611774497501, + -0.1722402396406862, + -0.16004058019003353, + -0.140322751248185, + -0.1150110549657883, + -0.09076795000163498, + -0.06841814663677807, + -0.044920275512516684, + -0.023587218351807975, + -0.003558769592970088, + 0.011419279479541883, + 0.0221813187015983, + 0.02777159512095727, + 0.0303223667573909, + 0.033956092400207395, + 0.041829773757142905, + 0.050097901556054036, + 0.05806564857003607, + 0.07048028208943588, + 0.08590774053408817, + 0.09982588289824733, + 0.11231951226090287, + 0.12588114375913442, + 0.1411086485771722, + 0.15626042440046373, + 0.16872097118240748, + 0.17923234067993382, + 0.18756247349976785, + 0.19382082144274249, + 0.19880850576117742, + 0.20324244024067534, + 0.20136867297891425, + 0.1878415951648921, + 0.16840823995528206, + 0.14893917567690831, + 0.12749638902546273, + 0.10269842072470216, + 0.07638473708862874, + 0.058782183411141935, + 0.0474283756932726, + 0.04389727872346654, + 0.04416894735434318, + 0.04367786547655452, + 0.043911252266183996, + 0.07862885497629828, + 0.13854537657148175, + 0.20920395473676875, + 0.2811382350199825, + 0.3497795042511072, + 0.4100467410357573, + 0.460971408909038, + 0.4978528967922977, + 0.5180779707374075, + 0.5202773614814566, + 0.5115527038405789, + 0.49918132509667024, + 0.4857102587919163, + 0.48183853194467857, + 0.48691729976720405, + 0.49926138285924476, + 0.5150123865328022, + 0.5285061085856011, + 0.5356417356833945, + 0.5379950556095446, + 0.5321722937439834, + 0.5142545546395457, + 0.4902780912139034, + 0.4612076822138913, + 0.4310126616852975, + 0.3986391901939967, + 0.3715919332653428, + 0.34526308996819066, + 0.3230091504990259, + 0.3058137409671562, + 0.2943864827994386, + 0.28490721797690644 + ], + "overall_upper_bb": [ + NaN, + 47.18367532368147, + 47.04055447048507, + 47.046332521600824, + 47.10220732269118, + 47.05881030605194, + 47.014224783182996, + 46.979578288910346, + 46.97740496019583, + 46.976836664254, + 46.951446969634034, + 46.93856343694402, + 46.917396390504685, + 46.89810499075314, + 46.88045212285254, + 46.86405507393492, + 46.86140342825983, + 46.85786473890189, + 46.859228731993, + 46.87082239799673, + 46.8659268146299, + 46.829429558051736, + 46.81007978049186, + 46.764968486994405, + 46.71425806768152, + 46.710693658568886, + 46.718477475354284, + 46.67894753244323, + 46.67222607597915, + 46.68174498819601, + 46.678843989501274, + 46.613112660501045, + 46.56804385915895, + 46.62121469917959, + 46.68785898587085, + 46.69075032000996, + 46.70105200121649, + 46.68941576373387, + 46.67843993448429, + 46.65393823281201, + 46.577496537211545, + 46.47857865072595, + 46.332342561252, + 46.21748999741915, + 46.14911258311971, + 46.09555375822293, + 46.044028559877034, + 45.998745642896026, + 45.88184527186822, + 45.78637629245674, + 45.665842264412106, + 45.480928712059864, + 45.279068756503946, + 45.28116285778281, + 45.342839777579044, + 45.327976217744684, + 45.31046704161921, + 45.2893971321137, + 45.27753457772903, + 45.24286175616207, + 45.264838250526395, + 45.309666271133615, + 45.32831775300777, + 45.38605874522708, + 45.40830215879489, + 45.454139530636716, + 45.45623991654655, + 45.426712213938536, + 45.408557415289046, + 45.37950876699886, + 45.364951465103665, + 45.34921635802984, + 45.41625457664053, + 45.45130543826527, + 45.45688331416033, + 45.50530717448141, + 45.53474833820337, + 45.54883642044039, + 45.54034067139312, + 45.53990200553428, + 45.50087573893288, + 45.41634691323357, + 45.336814587767435, + 45.23057892939354, + 45.15369916879243, + 45.060861159686354, + 44.98405241206396, + 44.94269544486991, + 44.88124025855673, + 44.81785480276274, + 44.69766316539605, + 44.54041694611089, + 44.643997253949166, + 44.75977685415268, + 44.806919904504824, + 44.84182833802825, + 44.91250871880606, + 44.954014711624225, + 45.00383462627703, + 45.013936621283015, + 45.030703574849284, + 45.03697274380777, + 45.04516796102757, + 45.06239601619792, + 45.08402893823322, + 44.97151869766895, + 44.986388120692595, + 45.070182742256776, + 45.15214406034975, + 45.18283947616935, + 45.195525987684974, + 45.24080612592387, + 45.33733661940194, + 45.41738517022195, + 45.46808211662898, + 45.518799948863006, + 45.567372965919674, + 45.61007889535848, + 45.656848799711355, + 45.69326890608722, + 45.677810337458155, + 45.645882089516874, + 45.608774849159126, + 45.58795351246776, + 45.59888459537209, + 45.626163050123495, + 45.65420232198261, + 45.65131923755258, + 45.64345227990778, + 45.66197156308878, + 45.6709924778015, + 45.65639248226078, + 45.627539576706766, + 46.26575719798661, + 46.81795643238427, + 47.21139183441757, + 47.522775462023674, + 47.798864971892286, + 48.018438543658455, + 48.2149743905626, + 48.3488175455023, + 48.409324376397194, + 48.42440921390176, + 48.44638899948762, + 48.462827151575894, + 48.44455472921577, + 48.467576513872885, + 48.55364390880611, + 48.630088148536814, + 48.695641896779506, + 48.676019914639156, + 48.51534050641965, + 48.23716720882182, + 48.24926912829193, + 48.2220940370007, + 48.20441574100784, + 48.1909747989502, + 48.177227975026646, + 48.16894948931317, + 48.17886635962157, + 48.18327808964582, + 48.185184155714694, + 48.141429424420394, + 48.10495961573294, + 48.07575007473191 + ], + "overall_lower_bb": [ + NaN, + 45.65632467631853, + 45.90277886284826, + 46.01116747839918, + 46.06979267730882, + 46.13118969394806, + 46.165775216816996, + 46.19292171108965, + 46.12259503980417, + 46.05116333574599, + 46.03946212127505, + 46.06476989638931, + 46.0795266864184, + 46.07760929496115, + 46.087547877147465, + 46.093444926065075, + 46.06094951291664, + 46.031024149987, + 45.992350215375424, + 45.93567760200327, + 45.957573185370094, + 45.951070441948254, + 45.94892021950814, + 45.94203151300559, + 45.896741932318484, + 45.81010634143111, + 45.711322524645716, + 45.681852467556766, + 45.65757392402086, + 45.60505501180399, + 45.54795601049872, + 45.53768733949896, + 45.50675614084105, + 45.33258530082041, + 45.10494101412915, + 44.952909679990036, + 44.81460799878351, + 44.70224423626613, + 44.58822006551571, + 44.51422176718799, + 44.434663462788464, + 44.40058134927405, + 44.40971743874801, + 44.384070002580856, + 44.3524474168803, + 44.307206241777074, + 44.27373144012296, + 44.148014357103975, + 44.09891472813178, + 44.04438370754326, + 44.031917735587896, + 44.07683128794014, + 44.167691243496066, + 44.16659714221718, + 44.144920222420964, + 44.139923782255316, + 44.12743295838079, + 44.11950286788629, + 44.114365422270964, + 44.096038243837924, + 44.093061749473605, + 44.07323372886638, + 44.065682246992225, + 44.04944125477292, + 44.045697841205104, + 44.03986046936328, + 44.04076008345345, + 44.11778778606146, + 44.17894258471096, + 44.25199123300113, + 44.314548534896325, + 44.379283641970154, + 44.26624542335946, + 44.11619456173472, + 43.98061668583967, + 43.84919282551859, + 43.754371661796625, + 43.67728357955962, + 43.64777932860688, + 43.64571799446572, + 43.615744261067114, + 43.606273086766436, + 43.59680541223257, + 43.58404107060647, + 43.53792083120757, + 43.466758840313645, + 43.48156758793604, + 43.48742455513009, + 43.50387974144327, + 43.523265197237265, + 43.57645683460396, + 43.668703053889125, + 43.622122746050835, + 43.58634314584733, + 43.605200095495164, + 43.639291661971754, + 43.651991281193936, + 43.67748528837578, + 43.67266537372297, + 43.67306337871698, + 43.68279642515071, + 43.69302725619222, + 43.70783203897243, + 43.75460398380207, + 43.83997106176679, + 44.07848130233105, + 44.1196118793074, + 44.117317257743224, + 44.12435593965025, + 44.16866052383065, + 44.24097401231502, + 44.292693874076136, + 44.26066338059806, + 44.235114829778055, + 44.25155788337102, + 44.273840051136986, + 44.277267034080324, + 44.298561104641514, + 44.313791200288634, + 44.36537109391278, + 44.43732966254184, + 44.49175791048313, + 44.554865150840875, + 44.60068648753223, + 44.57425540462791, + 44.5239769498765, + 44.46993767801739, + 44.46732076244742, + 44.46318772009222, + 44.46909843691122, + 44.474077522198506, + 44.46567751773923, + 44.46703042329324, + 44.01531280201339, + 43.693973567615735, + 43.51653816558243, + 43.413154537976325, + 43.346065028107716, + 43.318491456341555, + 43.3079556094374, + 43.365112454497705, + 43.51160562360282, + 43.66302078609825, + 43.79904100051238, + 43.9816028484241, + 44.22787527078424, + 44.50285348612712, + 44.68578609119389, + 44.897341851463196, + 45.102358103220496, + 45.38498008536085, + 45.80865949358035, + 46.34683279117818, + 46.35673087170808, + 46.33290596299929, + 46.32058425899216, + 46.3030252010498, + 46.29377202497334, + 46.27805051068683, + 46.281133640378435, + 46.29772191035418, + 46.36581584428531, + 46.526070575579595, + 46.68354038426706, + 46.79924992526809 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5820_NOC.json b/5820_NOC.json new file mode 100644 index 0000000000000000000000000000000000000000..78b1284029164e1aa200b66dd2dd6ad2f39d1684 --- /dev/null +++ b/5820_NOC.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338660.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691460.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779540.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470860.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551740.0, + 1664555340.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989140.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073860.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0 + ], + "input_window": [ + 472.81, + 473.78, + 475.21, + 479.33, + 484.48, + 481.9, + 481.25, + 485.17, + 482.5201, + 481.97, + 486.04, + 484.875, + 483.915, + 483.36, + 485.8563, + 485.895, + 483.18, + 483.02, + 482.785, + 483.97, + 485.49, + 489.6431, + 488.29, + 486.7575, + 485.17, + 482.28, + 488.06, + 483.805, + 486.98, + 490.22, + 492.565, + 495, + 492.42, + 508.07, + 508.03, + 505.73, + 504.47, + 502.56, + 504.91, + 492.77, + 495.745, + 496.8147, + 497.19, + 498.99, + 497.33, + 498.365, + 484.71, + 480.08, + 477.52, + 477.25, + 476.76, + 475.36, + 477.38, + 480.37, + 476.025, + 474.89, + 473.86, + 474.99, + 475.18, + 477.56, + 477.6297, + 475.225, + 475.58, + 472.67, + 473.23, + 475.525, + 473.32, + 474.77, + 481.68, + 482.925, + 481.82, + 484.16, + 474.65, + 475.0212, + 473.55, + 470.975, + 468.76, + 464.66, + 466.5, + 470.77, + 473.72, + 470.81, + 472.065, + 470.27, + 471.35, + 475.11, + 481.9, + 486.53, + 485.68, + 486.01, + 489.37, + 488.42, + 494.16, + 493.24, + 491.725, + 490.275, + 487.23, + 488.78, + 485.65, + 483.195, + 484.965, + 486.7099, + 484.11, + 488.67, + 483.72, + 481.545, + 483.8, + 483.5636, + 485.12, + 484.66, + 485.9, + 485.64, + 490.345, + 491.83, + 490.95, + 494.79, + 494.37, + 498.82, + 501.49, + 501.04, + 501.48, + 499.23, + 505.105, + 506.995, + 507.73, + 513.08, + 510.92, + 512.67, + 511.9863, + 507.86, + 508.135, + 497.6565, + 500.395, + 501.45, + 501.66, + 500.96, + 496.17, + 495.11, + 490.29, + 491.17, + 494.45, + 497.15, + 500.04 + ], + "output_timestamps": [ + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0 + ], + "output_window": [ + 495.7, + 476.36, + 475.11, + 472.11, + 471.455, + 468.27, + 466.69, + 470.635, + 474.22, + 474.48, + 473.845, + 476.71, + 476.3, + 480, + 483.91, + 493.045, + 499.95, + 506.63, + 507.7925, + 506.01, + 506.885, + 512.58, + 508.34, + 508.8, + 507.25, + 507.29, + 511.76, + 514.4099, + 513.09, + 512.57, + 513.3, + 511.71, + 511.86 + ], + "text": { + "content": "Northrop Grumman (NOC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-13T22:00:19Z\n\nNorthrop Grumman (NOC) closed at $501.44 in the latest trading session, marking a +1.84% move from the prior day.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nIn the latest trading session, Northrop Grumman (NOC Quick QuoteNOC - Free Report) closed at $501.44, marking a +1.84% move from the previous day. This change lagged the S&P 500's 2.6% gain on the day. Elsewhere, the Dow gained 2.83%, while the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the defense contractor had gained 1.55% over the past month. This has outpaced the Aerospace sector's loss of 7.91% and the S&P 500's loss of 12.9% in that time.\nNorthrop Grumman will be looking to display strength as it nears its next earnings release, which is expected to be October 27, 2022. In that report, analysts expect Northrop Grumman to post earnings of $6.13 per share. This would mark a year-over-year decline of 7.54%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.14 billion, up 4.8% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.76 per share and revenue of $36.35 billion, which would represent changes of -3.39% and +1.92%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Northrop Grumman. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Northrop Grumman is currently a Zacks Rank #4 (Sell).\nInvestors should also note Northrop Grumman's current valuation metrics, including its Forward P/E ratio of 19.89. Its industry sports an average Forward P/E of 16.92, so we one might conclude that Northrop Grumman is trading at a premium comparatively.\nMeanwhile, NOC's PEG ratio is currently 9.08. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Aerospace - Defense was holding an average PEG ratio of 1.8 at yesterday's closing price.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 213, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665698419000, + "published_utc": "2022-10-13T22:00:19Z", + "article_url": "https://www.zacks.com/stock/news/1991822/northrop-grumman-noc-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.0493463939668404, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.4220086684883924, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.259131575051292, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 481.16501, + 482.27451, + 483.14501, + 483.54801, + 483.68564000000003, + 484.08513999999997, + 484.27814, + 484.0631399999999, + 484.08963000000006, + 484.28962999999993, + 484.23463000000004, + 484.7114399999999, + 485.1489399999999, + 485.48869, + 485.42006000000003, + 485.05856000000006, + 485.54655999999994, + 485.62506, + 486.04456, + 486.66956, + 487.37706, + 487.9127500000001, + 488.3257500000001, + 490.457, + 492.74299999999994, + 495.088, + 496.729, + 498.60450000000003, + 500.3974999999999, + 500.65250000000003, + 500.9705, + 501.15197, + 501.62897000000004, + 500.72097, + 499.65097000000003, + 498.91447, + 496.93846999999994, + 494.69047, + 491.9514700000001, + 490.39947, + 488.50096999999994, + 486.3555, + 484.3745, + 482.5125, + 480.38199999999995, + 478.03450000000004, + 476.9495, + 476.4405, + 476.20649999999995, + 476.2375, + 476.32447, + 476.31097, + 476.13097, + 475.36097, + 475.08146999999997, + 475.14497, + 475.09097, + 475.0689700000001, + 475.71897, + 476.25546999999995, + 476.67449999999997, + 477.56800000000004, + 477.475, + 477.71012, + 477.74212000000006, + 477.28711999999996, + 476.83112, + 475.82012, + 474.30212, + 473.08662000000004, + 472.27662, + 470.94162000000006, + 470.68312, + 470.20799999999997, + 469.98799999999994, + 470.40150000000006, + 471.71549999999996, + 473.9025, + 475.8205, + 477.3445, + 478.90950000000004, + 480.6705, + 482.88, + 485.17699999999996, + 487.21450000000004, + 488.73099999999994, + 489.264, + 489.48900000000003, + 489.48600000000005, + 489.2045, + 488.764, + 488.59299, + 487.58799, + 487.13099, + 486.33049, + 485.45749000000006, + 485.11449000000005, + 484.59285, + 484.53984999999994, + 484.68635000000006, + 484.77985, + 484.67286, + 485.29636, + 485.61235999999997, + 486.33536000000004, + 487.65986000000004, + 488.71686, + 490.2425, + 491.8795, + 493.5174999999999, + 495.07550000000003, + 496.43449999999996, + 497.91050000000007, + 499.427, + 501.1049999999999, + 502.934, + 504.58900000000006, + 505.974, + 507.02363, + 507.70563000000004, + 508.37113, + 508.21378000000004, + 507.74278000000004, + 507.18828, + 506.58128, + 505.36928, + 503.89428, + 502.13828, + 499.96864999999997, + 498.29965000000004, + 496.93115, + 496.88050000000004, + 496.84499999999997 + ], + "in_sma_50": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 480.40546363636366, + 480.77792500000004, + 481.01923846153846, + 481.1864357142857, + 481.49776, + 481.7725875, + 481.8553764705882, + 481.9200777777778, + 481.9656, + 482.06582, + 482.22887619047617, + 482.56588636363637, + 482.8147608695652, + 482.97904166666666, + 483.06667999999996, + 483.0364230769231, + 483.22248148148145, + 483.2432857142857, + 483.37213793103444, + 483.60040000000004, + 483.8895806451613, + 484.23678125, + 484.48475757575756, + 485.1784411764706, + 485.8313428571429, + 486.38408333333336, + 486.87289189189187, + 487.28571052631577, + 487.73761538461537, + 487.863425, + 488.0556585365853, + 488.2642071428572, + 488.47178372093026, + 488.71083409090903, + 488.9023711111111, + 489.10808043478266, + 489.0145042553192, + 488.82836875, + 488.5975857142857, + 488.370634, + 488.449634, + 488.481234, + 488.524634, + 488.54543399999994, + 488.376334, + 488.236134, + 488.08833400000003, + 487.88473400000004, + 487.73793200000006, + 487.64973200000003, + 487.48152600000003, + 487.288526, + 487.121826, + 486.90802599999995, + 486.65549999999996, + 486.44809999999995, + 486.25090000000006, + 486.08590000000004, + 486.06380000000007, + 486.04290000000003, + 485.9695, + 485.859838, + 485.587038, + 485.35231200000004, + 485.11991199999994, + 484.893812, + 484.507812, + 484.124912, + 483.715312, + 483.32631200000003, + 482.949412, + 482.46561199999996, + 482.05851200000006, + 481.302512, + 480.56891199999995, + 479.956512, + 479.505112, + 479.18451200000004, + 478.79991200000006, + 478.664712, + 478.537212, + 478.36931799999996, + 478.308718, + 478.193718, + 478.081618, + 477.91981799999996, + 477.97021799999993, + 478.144218, + 478.30681799999996, + 478.42571799999996, + 478.5898179999999, + 478.816816, + 478.95141600000005, + 479.117416, + 479.271316, + 479.40441599999997, + 479.60321600000003, + 479.77468799999997, + 479.973488, + 480.115488, + 480.280894, + 480.489194, + 480.784494, + 481.16769400000004, + 481.522094, + 481.907394, + 482.32839399999995, + 482.80939400000005, + 483.20559399999996, + 483.567894, + 483.961094, + 484.262494, + 484.87159399999996, + 485.51107, + 486.19467000000003, + 487.03676999999993, + 487.87997, + 488.84017, + 489.74989600000004, + 490.491696, + 491.17999599999996, + 491.716926, + 492.283526, + 492.90712600000006, + 493.513326, + 494.030326, + 494.315726, + 494.48732599999994, + 494.579526, + 494.68272600000006, + 494.784326, + 494.958926, + 495.076526 + ], + "in_sma_200": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 480.40546363636366, + 480.77792500000004, + 481.01923846153846, + 481.1864357142857, + 481.49776, + 481.7725875, + 481.8553764705882, + 481.9200777777778, + 481.9656, + 482.06582, + 482.22887619047617, + 482.56588636363637, + 482.8147608695652, + 482.97904166666666, + 483.06667999999996, + 483.0364230769231, + 483.22248148148145, + 483.2432857142857, + 483.37213793103444, + 483.60040000000004, + 483.8895806451613, + 484.23678125, + 484.48475757575756, + 485.1784411764706, + 485.8313428571429, + 486.38408333333336, + 486.87289189189187, + 487.28571052631577, + 487.73761538461537, + 487.863425, + 488.0556585365853, + 488.2642071428572, + 488.47178372093026, + 488.71083409090903, + 488.9023711111111, + 489.10808043478266, + 489.0145042553192, + 488.82836875, + 488.5975857142857, + 488.370634, + 488.14297450980393, + 487.89714807692303, + 487.6987113207547, + 487.5629944444444, + 487.3532127272727, + 487.13065535714287, + 486.8978368421053, + 486.69252931034487, + 486.4974016949153, + 486.34844499999997, + 486.2055147540984, + 486.02840967741935, + 485.86256190476195, + 485.656428125, + 485.4652523076923, + 485.31464242424244, + 485.13561791044776, + 484.9831823529411, + 484.9353101449275, + 484.9065914285714, + 484.86311830985915, + 484.85335277777784, + 484.7135808219178, + 484.58260270270273, + 484.4355013333334, + 484.25838947368425, + 484.05711168831164, + 483.80843076923077, + 483.58933670886074, + 483.42909499999996, + 483.3092296296296, + 483.15680000000003, + 483.02316385542167, + 482.8713404761905, + 482.7357952941177, + 482.647123255814, + 482.63853563218396, + 482.6827568181818, + 482.7164337078652, + 482.7530288888889, + 482.82574285714287, + 482.88655, + 483.0077698924731, + 483.11662340425534, + 483.2072378947368, + 483.28086041666666, + 483.3215731958763, + 483.3772714285714, + 483.4002282828283, + 483.39817600000003, + 483.4136891089109, + 483.4460049019608, + 483.4524514563107, + 483.5026201923077, + 483.5046904761905, + 483.4862028301887, + 483.4891355140187, + 483.48982500000005, + 483.5047807339449, + 483.51528272727273, + 483.5367666666667, + 483.5555455357143, + 483.61562920353987, + 483.6876850877193, + 483.7508356521739, + 483.846000862069, + 483.9359495726496, + 484.06208559322033, + 484.20853865546223, + 484.3488008333333, + 484.49038099173555, + 484.61119754098365, + 484.7778138211382, + 484.95698467741937, + 485.1391688, + 485.36092142857143, + 485.56217401574804, + 485.77395390625003, + 485.9771503875969, + 486.14548, + 486.3133389312977, + 486.399271969697, + 486.5045030075188, + 486.6160365671642, + 486.7274733333333, + 486.8321242647059, + 486.90028394160584, + 486.95977463768116, + 486.98373309352513, + 487.01363499999997, + 487.066375177305, + 487.1373866197183, + 487.2276146853146 + ], + "in_ema_10": [ + 472.81, + 472.9863636363636, + 473.39066115702474, + 474.47054094665657, + 476.29044259271893, + 477.31036212131545, + 478.0266599174399, + 479.32544902335985, + 479.90629465547624, + 480.28151380902597, + 481.32851129829396, + 481.97332742587685, + 482.3263588029901, + 482.51429356608276, + 483.12193109952227, + 483.6261254450636, + 483.5450117277793, + 483.4495550500012, + 483.32872685909183, + 483.4453219756206, + 483.8170816164168, + 484.87635768615917, + 485.49701992503924, + 485.72619812048663, + 485.62507118948906, + 485.01687642776375, + 485.57017162271575, + 485.2492313276765, + 485.5639165408262, + 486.41047716976686, + 487.52948132071833, + 488.88775744422406, + 489.52998336345604, + 492.90089547919126, + 495.6516417557019, + 497.4840705273924, + 498.754239522412, + 499.4461959728825, + 500.4396148869038, + 499.04513945292126, + 498.4451140978446, + 498.14867517096377, + 497.97437059442484, + 498.1590304863476, + 498.008297670648, + 498.07315263962107, + 495.6434885233263, + 492.8137633372669, + 490.0330790941274, + 487.7088828951951, + 485.7181769142505, + 483.83487202075037, + 482.66125892606846, + 482.244666394056, + 481.1138179587731, + 479.98221469354155, + 478.8690847492612, + 478.1637966130319, + 477.62128813793515, + 477.6101448401287, + 477.6137003237416, + 477.17939117397043, + 476.888592778703, + 476.1215759098479, + 475.5958348353301, + 475.5829557743609, + 475.1715092699316, + 475.0985075844895, + 476.29514256912773, + 477.5005711929227, + 478.28592188511857, + 479.3539360878243, + 478.49867498094716, + 477.86640680259313, + 477.081605565758, + 475.9713136447111, + 474.66016570930907, + 472.84195376216195, + 471.68887125995064, + 471.52180375814146, + 471.9214758021157, + 471.71938929264013, + 471.78222760306915, + 471.5072771297838, + 471.4786812880049, + 472.1389210538222, + 473.9136626803999, + 476.2075421930544, + 477.9298072488627, + 479.3989332036149, + 481.21185443932126, + 482.52242635944464, + 484.6383488395456, + 486.2022854141736, + 487.2064153388693, + 487.7643398227112, + 487.6671871276727, + 487.8695167408231, + 487.4659682424916, + 486.6894285620386, + 486.37589609621335, + 486.43662407872, + 486.01360151895267, + 486.49658306096126, + 485.99174977715006, + 485.1832498176682, + 484.9317498508194, + 484.6829953324886, + 484.7624507265815, + 484.7438233217485, + 484.9540372632488, + 485.0787577608399, + 486.0362563497781, + 487.0896642861821, + 487.7915435068762, + 489.0639901419896, + 490.02871920708236, + 491.6271338967037, + 493.42038227912116, + 494.80576731928096, + 496.01926417032075, + 496.60303432117155, + 498.1488462627767, + 499.75723785136273, + 501.20683096929673, + 503.36558897487913, + 504.73911825217385, + 506.18109675177857, + 507.23658825145515, + 507.3499358420996, + 507.49267477989963, + 505.7042793653724, + 504.73895584439555, + 504.1409638726872, + 503.6898795321986, + 503.1935377990715, + 501.916530926513, + 500.6789798489651, + 498.7900744218805, + 497.4046063451749, + 496.8674051915067, + 496.91878606577814, + 497.4862795083639 + ], + "in_ema_50": [ + 472.81, + 472.8480392156863, + 472.94066512879664, + 473.1912272806086, + 473.6339242499965, + 473.95808408332994, + 474.24404157025816, + 474.67251052828726, + 474.98025913502113, + 475.2543666199222, + 475.6773326348272, + 476.03802547267713, + 476.346926434533, + 476.6219489272964, + 476.9840803419122, + 477.33352817164115, + 477.5628015766748, + 477.7768093579817, + 477.973208991002, + 478.2083772658647, + 478.49393109857596, + 478.93115340843576, + 479.2981670002618, + 479.5906898629966, + 479.8094863389575, + 479.9063692276259, + 480.2261194539935, + 480.3664677106997, + 480.6258219181233, + 481.00206419584396, + 481.45551265875207, + 481.98666902507557, + 482.39581925938637, + 483.40264987666535, + 484.3684283128746, + 485.2061370064873, + 485.9615826140761, + 486.61250094293587, + 487.33004992556585, + 487.54338130103383, + 487.8650134068757, + 488.2159815085668, + 488.5679038023485, + 488.97661345715835, + 489.30419724315215, + 489.65952284145993, + 489.46542390650075, + 489.0973680670301, + 488.643353633029, + 488.19655545134157, + 487.7480630807007, + 487.2622566853791, + 486.87471720752114, + 486.6196302582066, + 486.2041545618064, + 485.7604622260493, + 485.2937774328709, + 484.8897077296211, + 484.5089348774791, + 484.2364276273819, + 483.97734026944534, + 483.634111239271, + 483.31826373969176, + 482.9006847695078, + 482.5214422295271, + 482.24707194601626, + 481.8969906932313, + 481.61750086212425, + 481.6199518087076, + 481.67113016915044, + 481.6769682017328, + 481.7743419977433, + 481.49495603704753, + 481.241083251281, + 480.9394721433876, + 480.54870852992144, + 480.08640623463043, + 479.4814491273901, + 478.97237269102186, + 478.65071101686414, + 478.4573498005165, + 478.157453729908, + 477.918533975794, + 477.61859146693934, + 477.3727643505888, + 477.284028493703, + 477.465046984146, + 477.8205353377089, + 478.1287496381909, + 478.43781827983054, + 478.86653128846467, + 479.2411771202896, + 479.8262289979253, + 480.35225923330074, + 480.79824906728896, + 481.1698863587679, + 481.40753787411035, + 481.69665403590994, + 481.85168721097233, + 481.9043661438754, + 482.0243910009783, + 482.2081364519204, + 482.28271933615883, + 482.5332009308193, + 482.57974207078723, + 482.5391639503642, + 482.5886085013303, + 482.6268434620625, + 482.7246143066875, + 482.8005117848566, + 482.9220603423132, + 483.0286462112421, + 483.3155620460954, + 483.64946157369957, + 483.9357571982604, + 484.36141377872076, + 484.7539073560258, + 485.30551883226013, + 485.94020436824997, + 486.5323532165539, + 487.1185354433557, + 487.59349483773394, + 488.2802205303718, + 489.0141334507494, + 489.74808900170046, + 490.6630659035946, + 491.4574554760027, + 492.2893199671399, + 493.0617505566638, + 493.64207406424566, + 494.2104241009419, + 494.3455643322775, + 494.5827971035607, + 494.85209917793094, + 495.1190756807572, + 495.34813153641375, + 495.38036167224067, + 495.36975925372144, + 495.1705530084775, + 495.0136685767725, + 494.99156392670295, + 495.076208478597, + 495.27086696963244 + ], + "in_ema_200": [ + 472.81, + 472.81965174129357, + 472.84343630108174, + 472.90797922345905, + 473.0231237087978, + 473.11145083607346, + 473.19243142476927, + 473.3116112115875, + 473.40323796570107, + 473.48847937897773, + 473.61337013142577, + 473.72542615001856, + 473.8268149445458, + 473.92167250728664, + 474.040425019652, + 474.15838098960575, + 474.248148342943, + 474.3354304489834, + 474.419505767899, + 474.5145355612533, + 474.62374416263384, + 474.77319048937386, + 474.90768610639503, + 475.0255947023513, + 475.12653405854684, + 475.1977128241335, + 475.3256957811073, + 475.41006696736497, + 475.5251906791325, + 475.6714076873003, + 475.83950313319787, + 476.03015484331536, + 476.1932378797003, + 476.5104195923401, + 476.82404725808794, + 477.1116686784055, + 477.38389088061047, + 477.6343994290621, + 477.90579843971824, + 478.0537009428057, + 478.22973376924546, + 478.4146588063674, + 478.601478121727, + 478.8043489861874, + 478.9886838221458, + 479.1814829880946, + 479.23649310761607, + 479.2448862110229, + 479.2277231641471, + 479.20804432669297, + 479.18368567667613, + 479.14563905302765, + 479.1280705052364, + 479.14042801264696, + 479.10942872893906, + 479.067444363477, + 479.0156289966763, + 478.9755729867591, + 478.93780609136854, + 478.92409657802165, + 478.91121701008115, + 478.8745382338615, + 478.8417567588977, + 478.78034624388386, + 478.7251189180741, + 478.6932769387898, + 478.6398114966128, + 478.60130590958187, + 478.63193968162585, + 478.67465669971915, + 478.70595364798066, + 478.76022276591124, + 478.719325026947, + 478.68252776299727, + 478.63145783500727, + 478.55527417495745, + 478.4578087602813, + 478.3205171308258, + 478.202900044947, + 478.1289408405197, + 478.0850707824051, + 478.0126820184011, + 477.9535011027952, + 477.8770483555037, + 477.8121026007226, + 477.7852160076806, + 477.8261591319823, + 477.91276451375364, + 477.99005043898995, + 478.06985093213433, + 478.182290226342, + 478.2841579852839, + 478.4421265625448, + 478.58936908431053, + 478.7200718794915, + 478.8350462886508, + 478.9185781663757, + 479.0167017667103, + 479.0827047342058, + 479.12362309505943, + 479.18174624834245, + 479.2566532508465, + 479.3049452583008, + 479.3981298825963, + 479.4411335653566, + 479.4620675597312, + 479.50523106659955, + 479.5456128470314, + 479.60107938586697, + 479.65141690441556, + 479.7135918605905, + 479.7725610958085, + 479.87775949286515, + 479.99668725910533, + 480.10567544558194, + 480.2517881277155, + 480.39226784783773, + 480.57562836676476, + 480.78373156709546, + 480.9852864768756, + 481.18921397461816, + 481.36872428332845, + 481.6049061312555, + 481.8575438811933, + 482.1149812555098, + 482.4230908947585, + 482.70664222913905, + 483.0047850925307, + 483.2931583751921, + 483.5376045605136, + 483.7823547638916, + 483.92040596027084, + 484.0843322691239, + 484.25712498286396, + 484.4302879183579, + 484.59476266543896, + 484.70993915633017, + 484.8134223488045, + 484.8679156587667, + 484.9306229656447, + 485.0253431351408, + 485.14598648703, + 485.29418562646254 + ], + "in_macd": [ + 0.0, + 0.07737891737889413, + 0.25119568834662687, + 0.7131752588958307, + 1.477823922330174, + 1.8542543689259219, + 2.0761955522254425, + 2.5391272992295626, + 2.6614991545835096, + 2.683161444053553, + 2.9942283495465745, + 3.1108850037129514, + 3.0902497896984187, + 2.9945925731377656, + 3.084656092092928, + 3.1231530816779127, + 2.9011418560629636, + 2.6813764587171818, + 2.459892156423791, + 2.3528615246393088, + 2.363445941051566, + 2.676106142616163, + 2.782631301760887, + 2.712129574005189, + 2.499347541444422, + 2.0736140681681263, + 2.177513893171863, + 1.894671717397955, + 1.9047563749267056, + 2.149412372991378, + 2.503665221925303, + 2.9469269671365623, + 3.0548166311381237, + 4.35296589346251, + 5.3172370717114745, + 5.828649110832771, + 6.0623918866591, + 6.0240719316893205, + 6.112863170027083, + 5.144333648268571, + 4.564211274830768, + 4.143017833820181, + 3.795747555719913, + 3.6240030636958522, + 3.3157245806149263, + 3.118973922011776, + 1.839992933966471, + 0.44762899251821864, + -0.8525721467078142, + -1.883070792577655, + -2.7080703493979286, + -3.4352572346628563, + -3.804702717594978, + -3.812277352740182, + -4.1213768263982615, + -4.407122831954894, + -4.662939527682113, + -4.72008435165435, + -4.695909107169314, + -4.433596204998196, + -4.1719949716163, + -4.111320558321438, + -3.9886118805739557, + -4.0791550888279176, + -4.058935037302433, + -3.8137605235738192, + -3.7541080068511405, + -3.5489203312779978, + -2.796492148635025, + -2.075797793018637, + -1.5756435509485982, + -0.9791620957546456, + -1.2593072565485386, + -1.434831730030453, + -1.6733602294246452, + -2.0465850055377928, + -2.4923698300647743, + -3.1402938968017224, + -3.465359260805826, + -3.3399220472956017, + -2.9682556031232252, + -2.875374422040977, + -2.669722506127016, + -2.621365905269897, + -2.4674527176437095, + -2.0188033231485747, + -1.1026386599612579, + -0.0029354205984759574, + 0.7908826207324182, + 1.4301317115674124, + 2.1827042845968663, + 2.6716690721886494, + 3.4822065089379635, + 4.004169383782084, + 4.246628395311973, + 4.27252501807402, + 4.001218668180229, + 3.866705503241519, + 3.467566066286736, + 2.9194931049541424, + 2.5980172166741795, + 2.4557359114215274, + 2.108876929683163, + 2.176849215447305, + 1.8104246619525952, + 1.3292040042350663, + 1.1169176883112186, + 0.9190099742590974, + 0.8776382897537474, + 0.7985278441755099, + 0.8263640723500316, + 0.8180150879015855, + 1.1774793868333973, + 1.5641539300212344, + 1.7790795244844162, + 2.23351889878478, + 2.530603663278953, + 3.089509348700062, + 3.705181787719937, + 4.109424504470894, + 4.414407550307487, + 4.423560562853993, + 4.848981748605752, + 5.277799124922922, + 5.612253774460044, + 6.237114211852884, + 6.483291315657993, + 6.741882592819707, + 6.813111854495503, + 6.462112422993698, + 6.135407883520827, + 4.973631872440706, + 4.225184776894309, + 3.6748038926126583, + 3.2184678278038064, + 2.7684214200156703, + 2.002163733913676, + 1.2944443076638095, + 0.3407103491185808, + -0.34020042010195084, + -0.6081481689772659, + -0.5957636626092153, + -0.348730061749734 + ], + "in_signal": [ + 0.0, + 0.015475783475778826, + 0.06261976444994843, + 0.19273086333912487, + 0.4497494751373347, + 0.7306504538950522, + 0.9997594735611304, + 1.3076330386948167, + 1.5784062618725554, + 1.7993572983087551, + 2.038331508556319, + 2.2528422075876455, + 2.4203237240098003, + 2.5351774938353935, + 2.6450732134869006, + 2.7406891871251036, + 2.7727797209126757, + 2.754499068473577, + 2.69557768606362, + 2.6270344537787578, + 2.5743167512333196, + 2.5946746295098886, + 2.6322659639600885, + 2.6482386859691087, + 2.618460457064171, + 2.509491179284962, + 2.4430957220623424, + 2.333410921129465, + 2.2476800118889133, + 2.2280264841094066, + 2.2831542316725857, + 2.415908778765381, + 2.5436903492399296, + 2.905545458084446, + 3.387883780809852, + 3.876036846814436, + 4.313307854783369, + 4.65546067016456, + 4.946941170137064, + 4.986419665763366, + 4.9019779875768466, + 4.750185956825513, + 4.559298276604394, + 4.372239234022685, + 4.160936303341134, + 3.9525438270752624, + 3.5300336484535046, + 2.9135527172664477, + 2.160327744471595, + 1.3516480370617452, + 0.5397043597698106, + -0.25528795911672275, + -0.9651709108123738, + -1.5345921991979354, + -2.051949124638001, + -2.5229838661013795, + -2.9509749984175264, + -3.3047968690648912, + -3.583019316685776, + -3.75313469434826, + -3.836906749801868, + -3.8917895115057823, + -3.9111539853194173, + -3.9447542060211176, + -3.967590372277381, + -3.9368244025366685, + -3.900281123399563, + -3.8300089649752502, + -3.6233056017072056, + -3.313804039969492, + -2.9661719421653134, + -2.5687699728831803, + -2.306877429616252, + -2.132468289699092, + -2.0406466776442027, + -2.041834343222921, + -2.1319414405912918, + -2.333611931833378, + -2.559961397627868, + -2.715953527561415, + -2.7664139426737773, + -2.788206038547217, + -2.7645093320631773, + -2.7358806467045214, + -2.6821950608923593, + -2.5495167133436025, + -2.2601411026671334, + -1.808699966253402, + -1.288783448856238, + -0.7450004167715079, + -0.15945947649783299, + 0.4067662332394635, + 1.0218542883791635, + 1.6183173074597477, + 2.143979525030193, + 2.5696886236389584, + 2.8559946325472128, + 3.058136806686074, + 3.1400226586062066, + 3.095916747875794, + 2.9963368416354714, + 2.8882166555926827, + 2.732348710410779, + 2.6212488114180843, + 2.4590839815249863, + 2.2331079860670027, + 2.009869926515846, + 1.7916979360644962, + 1.6088860068023465, + 1.4468143742769795, + 1.32272431389159, + 1.2217824686935892, + 1.2129218523215508, + 1.2831682678614875, + 1.3823505191860732, + 1.5525841951058146, + 1.7481880887404424, + 2.0164523407323665, + 2.3541982301298807, + 2.7052434849980838, + 3.047076298059965, + 3.3223731510187706, + 3.627694870536167, + 3.957715721413518, + 4.288623332022824, + 4.678321507988836, + 5.039315469522668, + 5.379828894182076, + 5.666485486244762, + 5.82561087359455, + 5.887570275579805, + 5.704782594951985, + 5.40886303134045, + 5.062051203594892, + 4.693334528436676, + 4.308351906752475, + 3.847114272184715, + 3.336580279280534, + 2.7374062932481436, + 2.1218849505781248, + 1.5758783266670466, + 1.1415499288117943, + 0.8434939306994886 + ], + "in_upper_bb": [ + NaN, + 474.6667871555019, + 476.34798306638646, + 481.0280228946836, + 486.73623319875287, + 487.3611245873359, + 487.37471522994446, + 488.83719222277614, + 488.8440731780029, + 488.679593772578, + 489.5848818237099, + 489.9026431045873, + 489.92711030747284, + 489.835816984325, + 490.1743644779873, + 490.43852642704843, + 490.27386293328726, + 490.10564114681335, + 489.93043060934474, + 489.8698689929671, + 489.30612947300017, + 489.35758508346265, + 488.94213260780424, + 488.87296045716863, + 488.91710372194046, + 488.890545931583, + 489.20203375990553, + 489.1598792821957, + 489.3379219572578, + 490.0724299522752, + 491.3869646814653, + 493.21743226101137, + 494.0562632486497, + 499.8280031992995, + 503.88418794797093, + 506.54117514362616, + 508.45977692081215, + 509.7109707952708, + 511.1267494546263, + 511.0341497128266, + 511.1318649781049, + 511.39006087306944, + 511.609607472577, + 511.8438877064741, + 511.70342813815836, + 511.07037184993504, + 511.42129678959867, + 512.0099921595921, + 513.2745453925401, + 514.462035311706, + 515.4296515547725, + 516.1858274104893, + 516.6001489783096, + 514.7381447406914, + 512.7822902719677, + 510.93464711585807, + 508.9825051408112, + 506.92994316567155, + 503.8542738779776, + 502.8549068950169, + 501.18827382720605, + 499.07653491135545, + 496.4990650956211, + 492.8953659680499, + 488.88351253011376, + 482.09140842361376, + 480.1761643845747, + 479.4741689887865, + 480.4779659140804, + 481.71496934665146, + 482.5094016608718, + 483.82316181411255, + 483.7577837807808, + 483.32213398260643, + 483.3266309814542, + 483.52281997711566, + 483.9391561296962, + 484.8899445083038, + 485.26973084632135, + 485.02396519510455, + 484.74052958918725, + 484.64109307678694, + 484.48985439577746, + 484.49284052560796, + 484.45961146332513, + 484.4267914214512, + 485.44551005962137, + 487.3086781523272, + 488.08517591581983, + 488.69662256290036, + 490.2264025772354, + 491.07467552313295, + 494.0951936833021, + 496.4712910882686, + 498.27377127768705, + 499.5545660279093, + 500.07858502487005, + 500.1162203851591, + 499.6865261860887, + 499.3630195746924, + 499.29289518395086, + 498.852985216177, + 498.17721094146003, + 497.07678111854483, + 495.30509116824936, + 494.129002925877, + 493.97558591950053, + 494.0150007675917, + 494.01444944840284, + 494.0133757840528, + 493.7591760046212, + 493.59268372022063, + 492.7078135965545, + 492.3399315003703, + 492.16330544903826, + 493.3088211638367, + 494.51689912381914, + 496.68158976710083, + 499.35470864361787, + 501.35842921404725, + 503.19432757313723, + 504.35193209458424, + 506.48924991916135, + 508.83271256141893, + 510.82137638973967, + 513.4540609550365, + 515.2404915923642, + 516.936949895024, + 518.2120242228931, + 518.3629760793049, + 518.3443986045874, + 517.28291243168, + 516.7289670005856, + 516.2398245148431, + 515.4386461962383, + 515.0397270307465, + 514.8144818939954, + 515.1469910987378, + 516.1530098379327, + 516.782586837788, + 516.94373001204, + 516.9741843144902, + 516.7096965900503 + ], + "in_lower_bb": [ + NaN, + 471.92321284449804, + 471.5186836002802, + 469.53697710531634, + 467.50776680124716, + 468.4755420793307, + 469.4138561986269, + 469.6453077772238, + 470.3670601553305, + 471.004426227422, + 471.2260454490174, + 471.6532068954128, + 472.1113666156041, + 472.53705444424645, + 472.82115552201276, + 473.10664857295154, + 473.4368900078892, + 473.73451440874226, + 474.00076939065525, + 474.26177100703285, + 476.0935105269998, + 477.62836491653735, + 479.35181739219576, + 480.16373954283137, + 480.1885962780594, + 480.25315406841696, + 480.62266624009436, + 480.52832071780426, + 480.7962680427422, + 480.886760047725, + 480.22472531853464, + 479.4067577389885, + 479.4184267513503, + 476.11768680070065, + 474.27887205202916, + 473.60538485637375, + 473.8157830791879, + 474.5185892047292, + 475.3153105453737, + 476.2879102871735, + 477.21569502189527, + 477.6746591269305, + 478.34511252742305, + 479.33408229352597, + 480.6905418618417, + 482.932098150065, + 482.2461732104014, + 481.28497784040803, + 479.07442460745995, + 476.58993468829385, + 474.04181844522753, + 471.3216425895108, + 469.40332102169043, + 468.4953252593085, + 467.2506797280323, + 466.01432288414196, + 464.9054648591888, + 464.2010268343284, + 464.30369612202236, + 463.782063104983, + 463.63716617279414, + 463.58993508864444, + 464.0064049043787, + 464.97810403195, + 466.57995746988627, + 471.0880615763863, + 471.8643056154252, + 472.03530101121345, + 471.4475040859197, + 470.77800065334856, + 470.4895683391282, + 470.05580818588743, + 469.84818621921914, + 469.7489560173936, + 469.4969590185458, + 468.90927002288436, + 467.98293387030384, + 465.9991454916962, + 464.7513591536786, + 464.31812480489555, + 464.2105904108127, + 463.8685269232131, + 463.6682656042226, + 463.4252794743921, + 463.2705085366748, + 463.2618285785487, + 463.1011099403787, + 462.4139418476727, + 462.03744408418004, + 461.7344974370996, + 460.9597174227647, + 460.53744447686717, + 459.467926316698, + 458.9137089117314, + 458.92872872231305, + 459.57793397209076, + 460.90091497513, + 463.27527961484094, + 465.6199738139113, + 467.1859804253076, + 468.38060481604924, + 470.41050478382306, + 472.29077905854007, + 475.2312088814552, + 478.2398988317506, + 480.0594870741231, + 480.4029040804993, + 480.06684923240846, + 480.01140055159715, + 479.8774742159472, + 479.78467399537857, + 479.67316627977937, + 480.1765364034454, + 480.40341849962965, + 480.5025445509617, + 479.8085288361632, + 479.3144508761809, + 478.1537602328991, + 477.064641356382, + 476.84542078595285, + 476.6610224268628, + 476.75542790541573, + 476.71761008083854, + 476.20664743858106, + 476.6189836102603, + 477.13979904496347, + 478.06536840763596, + 479.27955010497584, + 480.691105777107, + 482.86015392069515, + 485.10223139541273, + 487.36536756832004, + 488.9243129994145, + 490.37545548515686, + 492.2476338037616, + 493.26355296925357, + 493.66879810600454, + 492.9652889012623, + 490.8392701620673, + 489.22269316221195, + 488.3585499879601, + 488.1200956855098, + 487.87808340994974 + ], + "out_sma_10": [ + 495.7, + 486.03, + 482.39000000000004, + 479.82, + 478.14700000000005, + 476.50083333333333, + 475.0992857142857, + 474.54125, + 474.5055555555556, + 474.503, + 472.3175, + 472.35249999999996, + 472.4715, + 473.26050000000004, + 474.50600000000003, + 476.9835, + 480.3095, + 483.909, + 487.26625, + 490.41925000000003, + 493.72325, + 497.31025, + 500.51425, + 503.39425, + 505.72825, + 507.15275, + 508.33375000000007, + 509.11174, + 509.64149, + 510.29749000000004, + 510.93899, + 510.85199, + 511.20399 + ], + "out_sma_50": [ + 495.7, + 486.03, + 482.39000000000004, + 479.82, + 478.14700000000005, + 476.50083333333333, + 475.0992857142857, + 474.54125, + 474.5055555555556, + 474.503, + 474.4431818181818, + 474.63208333333336, + 474.7603846153846, + 475.13464285714286, + 475.7196666666667, + 476.8025, + 478.16411764705884, + 479.74555555555554, + 481.22171052631575, + 482.461125, + 483.62416666666667, + 484.94034090909093, + 485.95771739130436, + 486.90947916666664, + 487.7231, + 488.4756730769231, + 489.33805555555557, + 490.23347857142863, + 491.0216344827586, + 491.7399133333334, + 492.4354, + 493.03773125, + 493.608103030303 + ], + "out_sma_200": [ + 495.7, + 486.03, + 482.39000000000004, + 479.82, + 478.14700000000005, + 476.50083333333333, + 475.0992857142857, + 474.54125, + 474.5055555555556, + 474.503, + 474.4431818181818, + 474.63208333333336, + 474.7603846153846, + 475.13464285714286, + 475.7196666666667, + 476.8025, + 478.16411764705884, + 479.74555555555554, + 481.22171052631575, + 482.461125, + 483.62416666666667, + 484.94034090909093, + 485.95771739130436, + 486.90947916666664, + 487.7231, + 488.4756730769231, + 489.33805555555557, + 490.23347857142863, + 491.0216344827586, + 491.7399133333334, + 492.4354, + 493.03773125, + 493.608103030303 + ], + "out_ema_10": [ + 495.7, + 492.1836363636363, + 489.0793388429751, + 485.9940045078887, + 483.35054914281795, + 480.60863111685103, + 478.07797091378717, + 476.72470347491674, + 476.2693028431137, + 475.9439750534566, + 475.5623432255554, + 475.7710080936362, + 475.8671884402478, + 476.6186087238391, + 477.9443162285956, + 480.6898950961237, + 484.19173235137384, + 488.27141737839673, + 491.8207051277791, + 494.4005769227283, + 496.67047202768674, + 499.5631134771982, + 501.15891102679853, + 502.54819993101694, + 503.40307267083205, + 504.10978673068075, + 505.5007345978297, + 507.12058285276976, + 508.2059314249934, + 508.9993984386309, + 509.78132599524344, + 510.13199399610824, + 510.4461769059067 + ], + "out_ema_50": [ + 495.7, + 494.941568627451, + 494.16386005382543, + 493.29900279681266, + 492.44237523615334, + 491.49443895238267, + 490.52171585621085, + 489.7418446461634, + 489.1331448561178, + 488.55851172450537, + 487.98151126472084, + 487.539491215124, + 487.0987268537466, + 486.8203454085016, + 486.7062142160114, + 486.9547940506776, + 487.4644099702589, + 488.2160017361311, + 488.9837075504005, + 489.6514052935221, + 490.3272325369134, + 491.19989008448545, + 491.8720512576429, + 492.5358923847942, + 493.11291621284147, + 493.6688802829261, + 494.3783359581055, + 495.1638874891602, + 495.86687229350684, + 496.5218969094478, + 497.17986173652827, + 497.7496710801938, + 498.3030173123431 + ], + "out_ema_200": [ + 495.7, + 495.50756218905474, + 495.3046013712532, + 495.0738093178079, + 494.83879628977, + 494.5744301575335, + 494.29697314104067, + 494.0615306222244, + 493.86410245682913, + 493.67122581546766, + 493.4739499367068, + 493.3071444646998, + 493.13791914664307, + 493.0071935829949, + 492.9166742438606, + 492.917951117056, + 492.9879217527073, + 493.12366382481963, + 493.26962239372693, + 493.39639232015753, + 493.53060732194706, + 493.7201535177486, + 493.8656246270248, + 494.01422537700466, + 494.1459246269847, + 494.27671144661673, + 494.4506745167997, + 494.64927377533905, + 494.8327635885198, + 495.0092535030619, + 495.1912509806434, + 495.3556166425276, + 495.51983936250247 + ], + "out_macd": [ + 0.0, + -1.542792022792014, + -2.8336656358309256, + -4.052057604612514, + -5.012711624545602, + -5.9623099407376685, + -6.764390559512208, + -7.0010133741131995, + -6.820635084993057, + -6.58084428770519, + -6.368633899087058, + -5.901248165564766, + -5.500518623169057, + -4.828716062908313, + -3.9354380904771915, + -2.462010185119766, + -0.7287317956217976, + 1.1704319772968006, + 2.7377775888164706, + 3.7923614429835197, + 4.645185129946526, + 5.71471724788114, + 6.149311160817035, + 6.45642250387715, + 6.499812615917108, + 6.462926662490645, + 6.716957021914482, + 7.050825172210466, + 7.126760330736261, + 7.063555565128411, + 6.991773420391439, + 6.7290179118894, + 6.458437181161116 + ], + "out_signal": [ + 0.0, + -0.30855840455840283, + -0.8135798508129075, + -1.4612754015728289, + -2.1715626461673834, + -2.9297121050814408, + -3.696647795967594, + -4.3575209115967155, + -4.850143746275984, + -5.196283854561826, + -5.430753863466872, + -5.524852723886451, + -5.519985903742973, + -5.381731935576042, + -5.092473166556272, + -4.56638057026897, + -3.798850815339536, + -2.804994256812269, + -1.6964398876865214, + -0.5986796215525133, + 0.4500933287472946, + 1.5030181125740638, + 2.4322767222226584, + 3.2371058785535567, + 3.889647226026267, + 4.404303113319143, + 4.866833895038211, + 5.303632150472662, + 5.668257786525382, + 5.947317342245988, + 6.156208557875078, + 6.270770428677943, + 6.308303779174578 + ], + "out_upper_bb": [ + NaN, + 513.3808902962955, + 505.47745979964014, + 501.29166194468104, + 498.19077160117325, + 496.1588845253174, + 494.5166460125441, + 492.7932860899427, + 491.5801151724567, + 490.6010573017022, + 489.7202936347048, + 489.2569143087876, + 488.7931269593567, + 488.9046903204909, + 489.7412752286922, + 492.8816873758181, + 497.35926489685033, + 502.6987260116588, + 506.9740938061336, + 509.868653473751, + 511.9779576936663, + 516.44379425652, + 519.419676324461, + 521.9608814558121, + 523.7798021019634, + 524.912472221522, + 525.9983586282525, + 527.3337852229214, + 528.2439198744197, + 528.5208679010328, + 528.0994890849723, + 527.133981976322, + 525.0523659654126 + ], + "out_lower_bb": [ + NaN, + 458.6791097037044, + 459.30254020035994, + 458.34833805531895, + 458.10322839882684, + 456.8427821413493, + 455.68192541602735, + 456.2892139100573, + 457.43099593865446, + 458.40494269829776, + 459.16607000165885, + 460.0072523578791, + 460.72764227141255, + 461.36459539379484, + 461.6980581046412, + 460.7233126241819, + 458.96897039726736, + 456.7923850994523, + 455.46932724649787, + 455.05359652624895, + 454.06279230633356, + 453.21895574347997, + 453.56607367553903, + 454.6938685441878, + 456.4544478980365, + 459.22377777847817, + 462.6448913717476, + 465.6869547770785, + 468.6638201255803, + 472.19587209896724, + 476.56275091502766, + 481.0282580236779, + 486.6658740345873 + ], + "overall_sma_10": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 481.16501, + 482.27451, + 483.14501, + 483.54801, + 483.68564000000003, + 484.08513999999997, + 484.27814, + 484.0631399999999, + 484.08963000000006, + 484.28962999999993, + 484.23463000000004, + 484.7114399999999, + 485.1489399999999, + 485.48869, + 485.42006000000003, + 485.05856000000006, + 485.54655999999994, + 485.62506, + 486.04456, + 486.66956, + 487.37706, + 487.9127500000001, + 488.3257500000001, + 490.457, + 492.74299999999994, + 495.088, + 496.729, + 498.60450000000003, + 500.3974999999999, + 500.65250000000003, + 500.9705, + 501.15197, + 501.62897000000004, + 500.72097, + 499.65097000000003, + 498.91447, + 496.93846999999994, + 494.69047, + 491.9514700000001, + 490.39947, + 488.50096999999994, + 486.3555, + 484.3745, + 482.5125, + 480.38199999999995, + 478.03450000000004, + 476.9495, + 476.4405, + 476.20649999999995, + 476.2375, + 476.32447, + 476.31097, + 476.13097, + 475.36097, + 475.08146999999997, + 475.14497, + 475.09097, + 475.0689700000001, + 475.71897, + 476.25546999999995, + 476.67449999999997, + 477.56800000000004, + 477.475, + 477.71012, + 477.74212000000006, + 477.28711999999996, + 476.83112, + 475.82012, + 474.30212, + 473.08662000000004, + 472.27662, + 470.94162000000006, + 470.68312, + 470.20799999999997, + 469.98799999999994, + 470.40150000000006, + 471.71549999999996, + 473.9025, + 475.8205, + 477.3445, + 478.90950000000004, + 480.6705, + 482.88, + 485.17699999999996, + 487.21450000000004, + 488.73099999999994, + 489.264, + 489.48900000000003, + 489.48600000000005, + 489.2045, + 488.764, + 488.59299, + 487.58799, + 487.13099, + 486.33049, + 485.45749000000006, + 485.11449000000005, + 484.59285, + 484.53984999999994, + 484.68635000000006, + 484.77985, + 484.67286, + 485.29636, + 485.61235999999997, + 486.33536000000004, + 487.65986000000004, + 488.71686, + 490.2425, + 491.8795, + 493.5174999999999, + 495.07550000000003, + 496.43449999999996, + 497.91050000000007, + 499.427, + 501.1049999999999, + 502.934, + 504.58900000000006, + 505.974, + 507.02363, + 507.70563000000004, + 508.37113, + 508.21378000000004, + 507.74278000000004, + 507.18828, + 506.58128, + 505.36928, + 503.89428, + 502.13828, + 499.96864999999997, + 498.29965000000004, + 496.93115, + 496.88050000000004, + 496.84499999999997, + 496.27, + 493.73999999999995, + 491.15500000000003, + 488.74899999999997, + 486.3835, + 484.1815, + 481.7335, + 479.35200000000003, + 477.059, + 474.503, + 472.3175, + 472.3525000000001, + 472.4715, + 473.26050000000004, + 474.50600000000003, + 476.9835, + 480.3095, + 483.909, + 487.26624999999996, + 490.41925000000003, + 493.72325, + 497.31025, + 500.51425, + 503.39425, + 505.72825, + 507.15275, + 508.33374999999995, + 509.11174, + 509.6414900000001, + 510.29749000000004, + 510.93899, + 510.85199, + 511.20399 + ], + "overall_sma_50": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 480.40546363636366, + 480.77792500000004, + 481.01923846153846, + 481.1864357142857, + 481.49776, + 481.7725875, + 481.8553764705882, + 481.9200777777778, + 481.9656, + 482.06582, + 482.22887619047617, + 482.56588636363637, + 482.8147608695652, + 482.97904166666666, + 483.06667999999996, + 483.0364230769231, + 483.22248148148145, + 483.2432857142857, + 483.37213793103444, + 483.60040000000004, + 483.8895806451613, + 484.23678125, + 484.48475757575756, + 485.1784411764706, + 485.8313428571429, + 486.38408333333336, + 486.87289189189187, + 487.28571052631577, + 487.73761538461537, + 487.863425, + 488.0556585365853, + 488.2642071428572, + 488.47178372093026, + 488.71083409090903, + 488.9023711111111, + 489.10808043478266, + 489.0145042553192, + 488.82836875, + 488.5975857142857, + 488.370634, + 488.449634, + 488.481234, + 488.524634, + 488.54543399999994, + 488.376334, + 488.236134, + 488.08833400000003, + 487.88473400000004, + 487.73793200000006, + 487.64973200000003, + 487.48152600000003, + 487.288526, + 487.121826, + 486.90802599999995, + 486.65549999999996, + 486.44809999999995, + 486.25090000000006, + 486.08590000000004, + 486.06380000000007, + 486.04290000000003, + 485.9695, + 485.859838, + 485.587038, + 485.35231200000004, + 485.11991199999994, + 484.893812, + 484.507812, + 484.124912, + 483.715312, + 483.32631200000003, + 482.949412, + 482.46561199999996, + 482.05851200000006, + 481.302512, + 480.56891199999995, + 479.956512, + 479.505112, + 479.18451200000004, + 478.79991200000006, + 478.664712, + 478.537212, + 478.36931799999996, + 478.308718, + 478.193718, + 478.081618, + 477.91981799999996, + 477.97021799999993, + 478.144218, + 478.30681799999996, + 478.42571799999996, + 478.5898179999999, + 478.816816, + 478.95141600000005, + 479.117416, + 479.271316, + 479.40441599999997, + 479.60321600000003, + 479.77468799999997, + 479.973488, + 480.115488, + 480.280894, + 480.489194, + 480.784494, + 481.16769400000004, + 481.522094, + 481.907394, + 482.32839399999995, + 482.80939400000005, + 483.20559399999996, + 483.567894, + 483.961094, + 484.262494, + 484.87159399999996, + 485.51107, + 486.19467000000003, + 487.03676999999993, + 487.87997, + 488.84017, + 489.74989600000004, + 490.491696, + 491.17999599999996, + 491.716926, + 492.283526, + 492.90712600000006, + 493.513326, + 494.030326, + 494.315726, + 494.48732599999994, + 494.579526, + 494.68272600000006, + 494.784326, + 494.958926, + 495.076526, + 495.125726, + 494.818426, + 494.515126, + 494.21272600000003, + 493.86622600000004, + 493.518626, + 493.1885260000001, + 492.901926, + 492.652128, + 492.459528, + 492.16302800000005, + 492.022828, + 491.917928, + 491.841928, + 491.848856, + 492.007356, + 492.31315599999994, + 492.727756, + 493.170806, + 493.48410600000005, + 493.78520599999996, + 494.21780600000005, + 494.48880600000007, + 494.77740600000004, + 494.94600599999995, + 495.06200600000005, + 495.276406, + 495.53500399999996, + 495.812204, + 495.961504, + 496.087604, + 496.16720399999997, + 496.142804 + ], + "overall_sma_200": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 480.40546363636366, + 480.77792500000004, + 481.01923846153846, + 481.1864357142857, + 481.49776, + 481.7725875, + 481.8553764705882, + 481.9200777777778, + 481.9656, + 482.06582, + 482.22887619047617, + 482.56588636363637, + 482.8147608695652, + 482.97904166666666, + 483.06667999999996, + 483.0364230769231, + 483.22248148148145, + 483.2432857142857, + 483.37213793103444, + 483.60040000000004, + 483.8895806451613, + 484.23678125, + 484.48475757575756, + 485.1784411764706, + 485.8313428571429, + 486.38408333333336, + 486.87289189189187, + 487.28571052631577, + 487.73761538461537, + 487.863425, + 488.0556585365853, + 488.2642071428572, + 488.47178372093026, + 488.71083409090903, + 488.9023711111111, + 489.10808043478266, + 489.0145042553192, + 488.82836875, + 488.5975857142857, + 488.370634, + 488.14297450980393, + 487.89714807692303, + 487.6987113207547, + 487.5629944444444, + 487.3532127272727, + 487.13065535714287, + 486.8978368421053, + 486.69252931034487, + 486.4974016949153, + 486.34844499999997, + 486.2055147540984, + 486.02840967741935, + 485.86256190476195, + 485.656428125, + 485.4652523076923, + 485.31464242424244, + 485.13561791044776, + 484.9831823529411, + 484.9353101449275, + 484.9065914285714, + 484.86311830985915, + 484.85335277777784, + 484.7135808219178, + 484.58260270270273, + 484.4355013333334, + 484.25838947368425, + 484.05711168831164, + 483.80843076923077, + 483.58933670886074, + 483.42909499999996, + 483.3092296296296, + 483.15680000000003, + 483.02316385542167, + 482.8713404761905, + 482.7357952941177, + 482.647123255814, + 482.63853563218396, + 482.6827568181818, + 482.7164337078652, + 482.7530288888889, + 482.82574285714287, + 482.88655, + 483.0077698924731, + 483.11662340425534, + 483.2072378947368, + 483.28086041666666, + 483.3215731958763, + 483.3772714285714, + 483.4002282828283, + 483.39817600000003, + 483.4136891089109, + 483.4460049019608, + 483.4524514563107, + 483.5026201923077, + 483.5046904761905, + 483.4862028301887, + 483.4891355140187, + 483.48982500000005, + 483.5047807339449, + 483.51528272727273, + 483.5367666666667, + 483.5555455357143, + 483.61562920353987, + 483.6876850877193, + 483.7508356521739, + 483.846000862069, + 483.9359495726496, + 484.06208559322033, + 484.20853865546223, + 484.3488008333333, + 484.49038099173555, + 484.61119754098365, + 484.7778138211382, + 484.95698467741937, + 485.1391688, + 485.36092142857143, + 485.56217401574804, + 485.77395390625003, + 485.9771503875969, + 486.14548, + 486.3133389312977, + 486.399271969697, + 486.5045030075188, + 486.6160365671642, + 486.7274733333333, + 486.8321242647059, + 486.90028394160584, + 486.95977463768116, + 486.98373309352513, + 487.01363499999997, + 487.066375177305, + 487.1373866197183, + 487.2276146853146, + 487.2864506944445, + 487.211095862069, + 487.12821164383564, + 487.02604693877555, + 486.9208371621621, + 486.79566375838925, + 486.661626, + 486.55548940397347, + 486.474334868421, + 486.3959405228759, + 486.3144409090909, + 486.25247677419355, + 486.1886788461539, + 486.14926050955415, + 486.1350879746836, + 486.1785465408805, + 486.264618125, + 486.39111118012426, + 486.52321851851855, + 486.6427693251534, + 486.7661975609756, + 486.9226448484848, + 487.051665060241, + 487.1818946107784, + 487.3013476190476, + 487.4196236686391, + 487.56280235294116, + 487.7198029239766, + 487.8673040697675, + 488.0100942196532, + 488.15543850574716, + 488.290036, + 488.42395624999995 + ], + "overall_ema_10": [ + 472.81, + 472.9863636363636, + 473.39066115702474, + 474.47054094665657, + 476.29044259271893, + 477.31036212131545, + 478.0266599174399, + 479.32544902335985, + 479.90629465547624, + 480.28151380902597, + 481.32851129829396, + 481.97332742587685, + 482.3263588029901, + 482.51429356608276, + 483.12193109952227, + 483.6261254450636, + 483.5450117277793, + 483.4495550500012, + 483.32872685909183, + 483.4453219756206, + 483.8170816164168, + 484.87635768615917, + 485.49701992503924, + 485.72619812048663, + 485.62507118948906, + 485.01687642776375, + 485.57017162271575, + 485.2492313276765, + 485.5639165408262, + 486.41047716976686, + 487.52948132071833, + 488.88775744422406, + 489.52998336345604, + 492.90089547919126, + 495.6516417557019, + 497.4840705273924, + 498.754239522412, + 499.4461959728825, + 500.4396148869038, + 499.04513945292126, + 498.4451140978446, + 498.14867517096377, + 497.97437059442484, + 498.1590304863476, + 498.008297670648, + 498.07315263962107, + 495.6434885233263, + 492.8137633372669, + 490.0330790941274, + 487.7088828951951, + 485.7181769142505, + 483.83487202075037, + 482.66125892606846, + 482.244666394056, + 481.1138179587731, + 479.98221469354155, + 478.8690847492612, + 478.1637966130319, + 477.62128813793515, + 477.6101448401287, + 477.6137003237416, + 477.17939117397043, + 476.888592778703, + 476.1215759098479, + 475.5958348353301, + 475.5829557743609, + 475.1715092699316, + 475.0985075844895, + 476.29514256912773, + 477.5005711929227, + 478.28592188511857, + 479.3539360878243, + 478.49867498094716, + 477.86640680259313, + 477.081605565758, + 475.9713136447111, + 474.66016570930907, + 472.84195376216195, + 471.68887125995064, + 471.52180375814146, + 471.9214758021157, + 471.71938929264013, + 471.78222760306915, + 471.5072771297838, + 471.4786812880049, + 472.1389210538222, + 473.9136626803999, + 476.2075421930544, + 477.9298072488627, + 479.3989332036149, + 481.21185443932126, + 482.52242635944464, + 484.6383488395456, + 486.2022854141736, + 487.2064153388693, + 487.7643398227112, + 487.6671871276727, + 487.8695167408231, + 487.4659682424916, + 486.6894285620386, + 486.37589609621335, + 486.43662407872, + 486.01360151895267, + 486.49658306096126, + 485.99174977715006, + 485.1832498176682, + 484.9317498508194, + 484.6829953324886, + 484.7624507265815, + 484.7438233217485, + 484.9540372632488, + 485.0787577608399, + 486.0362563497781, + 487.0896642861821, + 487.7915435068762, + 489.0639901419896, + 490.02871920708236, + 491.6271338967037, + 493.42038227912116, + 494.80576731928096, + 496.01926417032075, + 496.60303432117155, + 498.1488462627767, + 499.75723785136273, + 501.20683096929673, + 503.36558897487913, + 504.73911825217385, + 506.18109675177857, + 507.23658825145515, + 507.3499358420996, + 507.49267477989963, + 505.7042793653724, + 504.73895584439555, + 504.1409638726872, + 503.6898795321986, + 503.1935377990715, + 501.916530926513, + 500.6789798489651, + 498.7900744218805, + 497.4046063451749, + 496.8674051915067, + 496.91878606577814, + 497.4862795083639, + 497.1615014159341, + 493.3794102494006, + 490.0576992949641, + 486.7944812413342, + 484.00548465200063, + 481.14448744254594, + 478.5163988166285, + 477.0834172136051, + 476.56279590204053, + 476.18410573803317, + 475.7588137856635, + 475.9317567337247, + 475.9987100548656, + 476.7262173176173, + 478.03235962350504, + 480.7619306010496, + 484.2506704917678, + 488.3196394932645, + 491.8601595853982, + 494.4328578425985, + 496.69688368939876, + 499.58472301859894, + 501.17659156067185, + 502.5626658223678, + 503.4149084001191, + 504.1194705091883, + 505.5086576893359, + 507.1270653821839, + 508.2112353126959, + 509.00373798311483, + 509.7848765316394, + 510.13489898043224, + 510.4485537112627 + ], + "overall_ema_50": [ + 472.81, + 472.8480392156863, + 472.94066512879664, + 473.1912272806086, + 473.6339242499965, + 473.95808408332994, + 474.24404157025816, + 474.67251052828726, + 474.98025913502113, + 475.2543666199222, + 475.6773326348272, + 476.03802547267713, + 476.346926434533, + 476.6219489272964, + 476.9840803419122, + 477.33352817164115, + 477.5628015766748, + 477.7768093579817, + 477.973208991002, + 478.2083772658647, + 478.49393109857596, + 478.93115340843576, + 479.2981670002618, + 479.5906898629966, + 479.8094863389575, + 479.9063692276259, + 480.2261194539935, + 480.3664677106997, + 480.6258219181233, + 481.00206419584396, + 481.45551265875207, + 481.98666902507557, + 482.39581925938637, + 483.40264987666535, + 484.3684283128746, + 485.2061370064873, + 485.9615826140761, + 486.61250094293587, + 487.33004992556585, + 487.54338130103383, + 487.8650134068757, + 488.2159815085668, + 488.5679038023485, + 488.97661345715835, + 489.30419724315215, + 489.65952284145993, + 489.46542390650075, + 489.0973680670301, + 488.643353633029, + 488.19655545134157, + 487.7480630807007, + 487.2622566853791, + 486.87471720752114, + 486.6196302582066, + 486.2041545618064, + 485.7604622260493, + 485.2937774328709, + 484.8897077296211, + 484.5089348774791, + 484.2364276273819, + 483.97734026944534, + 483.634111239271, + 483.31826373969176, + 482.9006847695078, + 482.5214422295271, + 482.24707194601626, + 481.8969906932313, + 481.61750086212425, + 481.6199518087076, + 481.67113016915044, + 481.6769682017328, + 481.7743419977433, + 481.49495603704753, + 481.241083251281, + 480.9394721433876, + 480.54870852992144, + 480.08640623463043, + 479.4814491273901, + 478.97237269102186, + 478.65071101686414, + 478.4573498005165, + 478.157453729908, + 477.918533975794, + 477.61859146693934, + 477.3727643505888, + 477.284028493703, + 477.465046984146, + 477.8205353377089, + 478.1287496381909, + 478.43781827983054, + 478.86653128846467, + 479.2411771202896, + 479.8262289979253, + 480.35225923330074, + 480.79824906728896, + 481.1698863587679, + 481.40753787411035, + 481.69665403590994, + 481.85168721097233, + 481.9043661438754, + 482.0243910009783, + 482.2081364519204, + 482.28271933615883, + 482.5332009308193, + 482.57974207078723, + 482.5391639503642, + 482.5886085013303, + 482.6268434620625, + 482.7246143066875, + 482.8005117848566, + 482.9220603423132, + 483.0286462112421, + 483.3155620460954, + 483.64946157369957, + 483.9357571982604, + 484.36141377872076, + 484.7539073560258, + 485.30551883226013, + 485.94020436824997, + 486.5323532165539, + 487.1185354433557, + 487.59349483773394, + 488.2802205303718, + 489.0141334507494, + 489.74808900170046, + 490.6630659035946, + 491.4574554760027, + 492.2893199671399, + 493.0617505566638, + 493.64207406424566, + 494.2104241009419, + 494.3455643322775, + 494.5827971035607, + 494.85209917793094, + 495.1190756807572, + 495.34813153641375, + 495.38036167224067, + 495.36975925372144, + 495.1705530084775, + 495.0136685767725, + 494.99156392670295, + 495.076208478597, + 495.27086696963244, + 495.28769571592136, + 494.5454331388264, + 493.783259290245, + 492.93332755337264, + 492.0910401983384, + 491.1568817591879, + 490.1973962000041, + 489.43024340784706, + 488.83376327420604, + 488.2708705967862, + 487.705150181226, + 487.2739678211779, + 486.8436161419161, + 486.5752390383115, + 486.47071986033853, + 486.72853476777624, + 487.2470236004125, + 488.007140321965, + 488.78303677992716, + 489.45860396502803, + 490.1419920448309, + 491.0219139254258, + 491.70105455580125, + 492.3716014359659, + 492.95506804632015, + 493.5172222405821, + 494.23262528997105, + 495.02389096487417, + 495.73236582899676, + 496.39266520825186, + 497.05569794518317, + 497.6303764571368, + 498.1884009097981 + ], + "overall_ema_200": [ + 472.81, + 472.81965174129357, + 472.84343630108174, + 472.90797922345905, + 473.0231237087978, + 473.11145083607346, + 473.19243142476927, + 473.3116112115875, + 473.40323796570107, + 473.48847937897773, + 473.61337013142577, + 473.72542615001856, + 473.8268149445458, + 473.92167250728664, + 474.040425019652, + 474.15838098960575, + 474.248148342943, + 474.3354304489834, + 474.419505767899, + 474.5145355612533, + 474.62374416263384, + 474.77319048937386, + 474.90768610639503, + 475.0255947023513, + 475.12653405854684, + 475.1977128241335, + 475.3256957811073, + 475.41006696736497, + 475.5251906791325, + 475.6714076873003, + 475.83950313319787, + 476.03015484331536, + 476.1932378797003, + 476.5104195923401, + 476.82404725808794, + 477.1116686784055, + 477.38389088061047, + 477.6343994290621, + 477.90579843971824, + 478.0537009428057, + 478.22973376924546, + 478.4146588063674, + 478.601478121727, + 478.8043489861874, + 478.9886838221458, + 479.1814829880946, + 479.23649310761607, + 479.2448862110229, + 479.2277231641471, + 479.20804432669297, + 479.18368567667613, + 479.14563905302765, + 479.1280705052364, + 479.14042801264696, + 479.10942872893906, + 479.067444363477, + 479.0156289966763, + 478.9755729867591, + 478.93780609136854, + 478.92409657802165, + 478.91121701008115, + 478.8745382338615, + 478.8417567588977, + 478.78034624388386, + 478.7251189180741, + 478.6932769387898, + 478.6398114966128, + 478.60130590958187, + 478.63193968162585, + 478.67465669971915, + 478.70595364798066, + 478.76022276591124, + 478.719325026947, + 478.68252776299727, + 478.63145783500727, + 478.55527417495745, + 478.4578087602813, + 478.3205171308258, + 478.202900044947, + 478.1289408405197, + 478.0850707824051, + 478.0126820184011, + 477.9535011027952, + 477.8770483555037, + 477.8121026007226, + 477.7852160076806, + 477.8261591319823, + 477.91276451375364, + 477.99005043898995, + 478.06985093213433, + 478.182290226342, + 478.2841579852839, + 478.4421265625448, + 478.58936908431053, + 478.7200718794915, + 478.8350462886508, + 478.9185781663757, + 479.0167017667103, + 479.0827047342058, + 479.12362309505943, + 479.18174624834245, + 479.2566532508465, + 479.3049452583008, + 479.3981298825963, + 479.4411335653566, + 479.4620675597312, + 479.50523106659955, + 479.5456128470314, + 479.60107938586697, + 479.65141690441556, + 479.7135918605905, + 479.7725610958085, + 479.87775949286515, + 479.99668725910533, + 480.10567544558194, + 480.2517881277155, + 480.39226784783773, + 480.57562836676476, + 480.78373156709546, + 480.9852864768756, + 481.18921397461816, + 481.36872428332845, + 481.6049061312555, + 481.8575438811933, + 482.1149812555098, + 482.4230908947585, + 482.70664222913905, + 483.0047850925307, + 483.2931583751921, + 483.5376045605136, + 483.7823547638916, + 483.92040596027084, + 484.0843322691239, + 484.25712498286396, + 484.4302879183579, + 484.59476266543896, + 484.70993915633017, + 484.8134223488045, + 484.8679156587667, + 484.9306229656447, + 485.0253431351408, + 485.14598648703, + 485.29418562646254, + 485.3977260679903, + 485.30779844542326, + 485.20632781412553, + 485.076016094582, + 484.94048359612844, + 484.7746081374605, + 484.59466178783407, + 484.45575968049246, + 484.35391132546266, + 484.25566345157745, + 484.152074760517, + 484.07802426538746, + 484.00063098911494, + 483.96082371559146, + 483.96031800697864, + 484.05071285268036, + 484.2089147148428, + 484.4320100908145, + 484.6644527764781, + 484.8768462811898, + 485.0958328853571, + 485.3693071850053, + 485.59787129261724, + 485.8287382449295, + 486.04188512806456, + 486.2533091566411, + 486.5071070754805, + 486.78474680607275, + 487.0464906189477, + 487.3004558864209, + 487.5591578178993, + 487.7994647052834, + 488.0388730166736 + ], + "overall_macd": [ + 0.0, + 0.07737891737889413, + 0.25119568834662687, + 0.7131752588958307, + 1.477823922330174, + 1.8542543689259219, + 2.0761955522254425, + 2.5391272992295626, + 2.6614991545835096, + 2.683161444053553, + 2.9942283495465745, + 3.1108850037129514, + 3.0902497896984187, + 2.9945925731377656, + 3.084656092092928, + 3.1231530816779127, + 2.9011418560629636, + 2.6813764587171818, + 2.459892156423791, + 2.3528615246393088, + 2.363445941051566, + 2.676106142616163, + 2.782631301760887, + 2.712129574005189, + 2.499347541444422, + 2.0736140681681263, + 2.177513893171863, + 1.894671717397955, + 1.9047563749267056, + 2.149412372991378, + 2.503665221925303, + 2.9469269671365623, + 3.0548166311381237, + 4.35296589346251, + 5.3172370717114745, + 5.828649110832771, + 6.0623918866591, + 6.0240719316893205, + 6.112863170027083, + 5.144333648268571, + 4.564211274830768, + 4.143017833820181, + 3.795747555719913, + 3.6240030636958522, + 3.3157245806149263, + 3.118973922011776, + 1.839992933966471, + 0.44762899251821864, + -0.8525721467078142, + -1.883070792577655, + -2.7080703493979286, + -3.4352572346628563, + -3.804702717594978, + -3.812277352740182, + -4.1213768263982615, + -4.407122831954894, + -4.662939527682113, + -4.72008435165435, + -4.695909107169314, + -4.433596204998196, + -4.1719949716163, + -4.111320558321438, + -3.9886118805739557, + -4.0791550888279176, + -4.058935037302433, + -3.8137605235738192, + -3.7541080068511405, + -3.5489203312779978, + -2.796492148635025, + -2.075797793018637, + -1.5756435509485982, + -0.9791620957546456, + -1.2593072565485386, + -1.434831730030453, + -1.6733602294246452, + -2.0465850055377928, + -2.4923698300647743, + -3.1402938968017224, + -3.465359260805826, + -3.3399220472956017, + -2.9682556031232252, + -2.875374422040977, + -2.669722506127016, + -2.621365905269897, + -2.4674527176437095, + -2.0188033231485747, + -1.1026386599612579, + -0.0029354205984759574, + 0.7908826207324182, + 1.4301317115674124, + 2.1827042845968663, + 2.6716690721886494, + 3.4822065089379635, + 4.004169383782084, + 4.246628395311973, + 4.27252501807402, + 4.001218668180229, + 3.866705503241519, + 3.467566066286736, + 2.9194931049541424, + 2.5980172166741795, + 2.4557359114215274, + 2.108876929683163, + 2.176849215447305, + 1.8104246619525952, + 1.3292040042350663, + 1.1169176883112186, + 0.9190099742590974, + 0.8776382897537474, + 0.7985278441755099, + 0.8263640723500316, + 0.8180150879015855, + 1.1774793868333973, + 1.5641539300212344, + 1.7790795244844162, + 2.23351889878478, + 2.530603663278953, + 3.089509348700062, + 3.705181787719937, + 4.109424504470894, + 4.414407550307487, + 4.423560562853993, + 4.848981748605752, + 5.277799124922922, + 5.612253774460044, + 6.237114211852884, + 6.483291315657993, + 6.741882592819707, + 6.813111854495503, + 6.462112422993698, + 6.135407883520827, + 4.973631872440706, + 4.225184776894309, + 3.6748038926126583, + 3.2184678278038064, + 2.7684214200156703, + 2.002163733913676, + 1.2944443076638095, + 0.3407103491185808, + -0.34020042010195084, + -0.6081481689772659, + -0.5957636626092153, + -0.348730061749734, + -0.4974219122245813, + -2.1510417732834526, + -3.5218146926511054, + -4.794963678564216, + -5.790052329310299, + -6.757770761327208, + -7.564982971467714, + -7.796502703384476, + -7.60306086709835, + -7.344118563830364, + -7.108205151710649, + -6.613820510856556, + -6.183817495818687, + -5.481292996904983, + -4.556508355341293, + -3.0513180138843836, + -1.2864387661459205, + 0.6438391489328978, + 2.2415629952318454, + 3.325602327856643, + 4.2068228610770575, + 5.3035988017930435, + 5.764222700624202, + 6.096116379758314, + 6.163028904666703, + 6.14841018310301, + 6.423470612839708, + 6.777159888412996, + 6.871743111287685, + 6.82605483164491, + 6.770702990538496, + 6.523339548184026, + 6.2671620415167695 + ], + "overall_signal": [ + 0.0, + 0.015475783475778826, + 0.06261976444994843, + 0.19273086333912487, + 0.4497494751373347, + 0.7306504538950522, + 0.9997594735611304, + 1.3076330386948167, + 1.5784062618725554, + 1.7993572983087551, + 2.038331508556319, + 2.2528422075876455, + 2.4203237240098003, + 2.5351774938353935, + 2.6450732134869006, + 2.7406891871251036, + 2.7727797209126757, + 2.754499068473577, + 2.69557768606362, + 2.6270344537787578, + 2.5743167512333196, + 2.5946746295098886, + 2.6322659639600885, + 2.6482386859691087, + 2.618460457064171, + 2.509491179284962, + 2.4430957220623424, + 2.333410921129465, + 2.2476800118889133, + 2.2280264841094066, + 2.2831542316725857, + 2.415908778765381, + 2.5436903492399296, + 2.905545458084446, + 3.387883780809852, + 3.876036846814436, + 4.313307854783369, + 4.65546067016456, + 4.946941170137064, + 4.986419665763366, + 4.9019779875768466, + 4.750185956825513, + 4.559298276604394, + 4.372239234022685, + 4.160936303341134, + 3.9525438270752624, + 3.5300336484535046, + 2.9135527172664477, + 2.160327744471595, + 1.3516480370617452, + 0.5397043597698106, + -0.25528795911672275, + -0.9651709108123738, + -1.5345921991979354, + -2.051949124638001, + -2.5229838661013795, + -2.9509749984175264, + -3.3047968690648912, + -3.583019316685776, + -3.75313469434826, + -3.836906749801868, + -3.8917895115057823, + -3.9111539853194173, + -3.9447542060211176, + -3.967590372277381, + -3.9368244025366685, + -3.900281123399563, + -3.8300089649752502, + -3.6233056017072056, + -3.313804039969492, + -2.9661719421653134, + -2.5687699728831803, + -2.306877429616252, + -2.132468289699092, + -2.0406466776442027, + -2.041834343222921, + -2.1319414405912918, + -2.333611931833378, + -2.559961397627868, + -2.715953527561415, + -2.7664139426737773, + -2.788206038547217, + -2.7645093320631773, + -2.7358806467045214, + -2.6821950608923593, + -2.5495167133436025, + -2.2601411026671334, + -1.808699966253402, + -1.288783448856238, + -0.7450004167715079, + -0.15945947649783299, + 0.4067662332394635, + 1.0218542883791635, + 1.6183173074597477, + 2.143979525030193, + 2.5696886236389584, + 2.8559946325472128, + 3.058136806686074, + 3.1400226586062066, + 3.095916747875794, + 2.9963368416354714, + 2.8882166555926827, + 2.732348710410779, + 2.6212488114180843, + 2.4590839815249863, + 2.2331079860670027, + 2.009869926515846, + 1.7916979360644962, + 1.6088860068023465, + 1.4468143742769795, + 1.32272431389159, + 1.2217824686935892, + 1.2129218523215508, + 1.2831682678614875, + 1.3823505191860732, + 1.5525841951058146, + 1.7481880887404424, + 2.0164523407323665, + 2.3541982301298807, + 2.7052434849980838, + 3.047076298059965, + 3.3223731510187706, + 3.627694870536167, + 3.957715721413518, + 4.288623332022824, + 4.678321507988836, + 5.039315469522668, + 5.379828894182076, + 5.666485486244762, + 5.82561087359455, + 5.887570275579805, + 5.704782594951985, + 5.40886303134045, + 5.062051203594892, + 4.693334528436676, + 4.308351906752475, + 3.847114272184715, + 3.336580279280534, + 2.7374062932481436, + 2.1218849505781248, + 1.5758783266670466, + 1.1415499288117943, + 0.8434939306994886, + 0.5753107621146747, + 0.0300402550350492, + -0.6803307345021817, + -1.5032573233145885, + -2.360616324513731, + -3.2400472118764263, + -4.105034363794684, + -4.843328031712643, + -5.3952745987897845, + -5.785043391797901, + -6.04967574378045, + -6.162504697195672, + -6.166767256920275, + -6.029672404917218, + -5.735039595002033, + -5.198295278778503, + -4.415923976251986, + -3.4039713512150094, + -2.2748644819256385, + -1.1547711199691824, + -0.08245232375993439, + 0.9947579013506612, + 1.9486508612053697, + 2.7781439649159587, + 3.4551209528661078, + 3.9937787989134885, + 4.479717161698733, + 4.939205707041586, + 5.3257131878908055, + 5.625781516641627, + 5.854765811421001, + 5.988480558773606, + 6.044216855322239 + ], + "overall_upper_bb": [ + NaN, + 474.6667871555019, + 476.34798306638646, + 481.0280228946836, + 486.73623319875287, + 487.3611245873359, + 487.37471522994446, + 488.83719222277614, + 488.8440731780029, + 488.679593772578, + 489.5848818237099, + 489.9026431045873, + 489.92711030747284, + 489.835816984325, + 490.1743644779873, + 490.43852642704843, + 490.27386293328726, + 490.10564114681335, + 489.93043060934474, + 489.8698689929671, + 489.30612947300017, + 489.35758508346265, + 488.94213260780424, + 488.87296045716863, + 488.91710372194046, + 488.890545931583, + 489.20203375990553, + 489.1598792821957, + 489.3379219572578, + 490.0724299522752, + 491.3869646814653, + 493.21743226101137, + 494.0562632486497, + 499.8280031992995, + 503.88418794797093, + 506.54117514362616, + 508.45977692081215, + 509.7109707952708, + 511.1267494546263, + 511.0341497128266, + 511.1318649781049, + 511.39006087306944, + 511.609607472577, + 511.8438877064741, + 511.70342813815836, + 511.07037184993504, + 511.42129678959867, + 512.0099921595921, + 513.2745453925401, + 514.462035311706, + 515.4296515547725, + 516.1858274104893, + 516.6001489783096, + 514.7381447406914, + 512.7822902719677, + 510.93464711585807, + 508.9825051408112, + 506.92994316567155, + 503.8542738779776, + 502.8549068950169, + 501.18827382720605, + 499.07653491135545, + 496.4990650956211, + 492.8953659680499, + 488.88351253011376, + 482.09140842361376, + 480.1761643845747, + 479.4741689887865, + 480.4779659140804, + 481.71496934665146, + 482.5094016608718, + 483.82316181411255, + 483.7577837807808, + 483.32213398260643, + 483.3266309814542, + 483.52281997711566, + 483.9391561296962, + 484.8899445083038, + 485.26973084632135, + 485.02396519510455, + 484.74052958918725, + 484.64109307678694, + 484.48985439577746, + 484.49284052560796, + 484.45961146332513, + 484.4267914214512, + 485.44551005962137, + 487.3086781523272, + 488.08517591581983, + 488.69662256290036, + 490.2264025772354, + 491.07467552313295, + 494.0951936833021, + 496.4712910882686, + 498.27377127768705, + 499.5545660279093, + 500.07858502487005, + 500.1162203851591, + 499.6865261860887, + 499.3630195746924, + 499.29289518395086, + 498.852985216177, + 498.17721094146003, + 497.07678111854483, + 495.30509116824936, + 494.129002925877, + 493.97558591950053, + 494.0150007675917, + 494.01444944840284, + 494.0133757840528, + 493.7591760046212, + 493.59268372022063, + 492.7078135965545, + 492.3399315003703, + 492.16330544903826, + 493.3088211638367, + 494.51689912381914, + 496.68158976710083, + 499.35470864361787, + 501.35842921404725, + 503.19432757313723, + 504.35193209458424, + 506.48924991916135, + 508.83271256141893, + 510.82137638973967, + 513.4540609550365, + 515.2404915923642, + 516.936949895024, + 518.2120242228931, + 518.3629760793049, + 518.3443986045874, + 517.28291243168, + 516.7289670005856, + 516.2398245148431, + 515.4386461962383, + 515.0397270307465, + 514.8144818939954, + 515.1469910987378, + 516.1530098379327, + 516.782586837788, + 516.94373001204, + 516.9741843144902, + 516.7096965900503, + 516.2540632421071, + 518.2859507457833, + 518.5186081409911, + 518.7877247742508, + 517.9411757517349, + 516.9087157748488, + 516.1331592557341, + 514.1655174079059, + 513.2985594109856, + 511.77060849108256, + 509.7902838975608, + 507.3801094241373, + 504.7862458807472, + 502.9662053431564, + 501.44180053848675, + 501.88542529949274, + 503.56862004015693, + 506.26604554318834, + 508.6032445422177, + 509.8686534737509, + 511.97795769366616, + 516.4437942565199, + 519.4196763244611, + 521.9608814558123, + 523.7798021019638, + 524.9124722215223, + 525.9983586282531, + 527.3337852229224, + 528.2439198744208, + 528.5208679010342, + 528.099489084974, + 527.1339819763241, + 525.0523659654154 + ], + "overall_lower_bb": [ + NaN, + 471.92321284449804, + 471.5186836002802, + 469.53697710531634, + 467.50776680124716, + 468.4755420793307, + 469.4138561986269, + 469.6453077772238, + 470.3670601553305, + 471.004426227422, + 471.2260454490174, + 471.6532068954128, + 472.1113666156041, + 472.53705444424645, + 472.82115552201276, + 473.10664857295154, + 473.4368900078892, + 473.73451440874226, + 474.00076939065525, + 474.26177100703285, + 476.0935105269998, + 477.62836491653735, + 479.35181739219576, + 480.16373954283137, + 480.1885962780594, + 480.25315406841696, + 480.62266624009436, + 480.52832071780426, + 480.7962680427422, + 480.886760047725, + 480.22472531853464, + 479.4067577389885, + 479.4184267513503, + 476.11768680070065, + 474.27887205202916, + 473.60538485637375, + 473.8157830791879, + 474.5185892047292, + 475.3153105453737, + 476.2879102871735, + 477.21569502189527, + 477.6746591269305, + 478.34511252742305, + 479.33408229352597, + 480.6905418618417, + 482.932098150065, + 482.2461732104014, + 481.28497784040803, + 479.07442460745995, + 476.58993468829385, + 474.04181844522753, + 471.3216425895108, + 469.40332102169043, + 468.4953252593085, + 467.2506797280323, + 466.01432288414196, + 464.9054648591888, + 464.2010268343284, + 464.30369612202236, + 463.782063104983, + 463.63716617279414, + 463.58993508864444, + 464.0064049043787, + 464.97810403195, + 466.57995746988627, + 471.0880615763863, + 471.8643056154252, + 472.03530101121345, + 471.4475040859197, + 470.77800065334856, + 470.4895683391282, + 470.05580818588743, + 469.84818621921914, + 469.7489560173936, + 469.4969590185458, + 468.90927002288436, + 467.98293387030384, + 465.9991454916962, + 464.7513591536786, + 464.31812480489555, + 464.2105904108127, + 463.8685269232131, + 463.6682656042226, + 463.4252794743921, + 463.2705085366748, + 463.2618285785487, + 463.1011099403787, + 462.4139418476727, + 462.03744408418004, + 461.7344974370996, + 460.9597174227647, + 460.53744447686717, + 459.467926316698, + 458.9137089117314, + 458.92872872231305, + 459.57793397209076, + 460.90091497513, + 463.27527961484094, + 465.6199738139113, + 467.1859804253076, + 468.38060481604924, + 470.41050478382306, + 472.29077905854007, + 475.2312088814552, + 478.2398988317506, + 480.0594870741231, + 480.4029040804993, + 480.06684923240846, + 480.01140055159715, + 479.8774742159472, + 479.78467399537857, + 479.67316627977937, + 480.1765364034454, + 480.40341849962965, + 480.5025445509617, + 479.8085288361632, + 479.3144508761809, + 478.1537602328991, + 477.064641356382, + 476.84542078595285, + 476.6610224268628, + 476.75542790541573, + 476.71761008083854, + 476.20664743858106, + 476.6189836102603, + 477.13979904496347, + 478.06536840763596, + 479.27955010497584, + 480.691105777107, + 482.86015392069515, + 485.10223139541273, + 487.36536756832004, + 488.9243129994145, + 490.37545548515686, + 492.2476338037616, + 493.26355296925357, + 493.66879810600454, + 492.9652889012623, + 490.8392701620673, + 489.22269316221195, + 488.3585499879601, + 488.1200956855098, + 487.87808340994974, + 487.2042167578929, + 482.03532925421683, + 478.0056718590089, + 473.8555552257492, + 470.5806042482651, + 467.24143422515124, + 463.8999907442659, + 462.1176325920939, + 460.6409405890144, + 459.5773915089174, + 458.79721610243917, + 458.7123905758628, + 458.8402541192528, + 459.0432946568435, + 459.44769946151314, + 459.2795747005072, + 458.4743799598431, + 456.9949544568115, + 455.7220054577824, + 455.0535965262493, + 454.06279230633373, + 453.2189557434799, + 453.566073675539, + 454.6938685441877, + 456.45444789803634, + 459.2237777784776, + 462.64489137174684, + 465.68695477707774, + 468.6638201255792, + 472.19587209896594, + 476.562750915026, + 481.0282580236759, + 486.66587403458476 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5910_LXU.json b/5910_LXU.json new file mode 100644 index 0000000000000000000000000000000000000000..bec626b926b109988157f16005daec5f29eaf23c --- /dev/null +++ b/5910_LXU.json @@ -0,0 +1,4600 @@ +{ + "input_timestamps": [ + 1626269400.0, + 1626272940.0, + 1626276720.0, + 1626280260.0, + 1626283800.0, + 1626287520.0, + 1626291120.0, + 1626357600.0, + 1626361140.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445980.0, + 1626449340.0, + 1626452760.0, + 1626456840.0, + 1626460140.0, + 1626463860.0, + 1626703140.0, + 1626706740.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721320.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879540.0, + 1626883200.0, + 1626886800.0, + 1626890340.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978480.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627055940.0, + 1627059660.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313700.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327860.0, + 1627394400.0, + 1627397940.0, + 1627401540.0, + 1627405020.0, + 1627408980.0, + 1627412340.0, + 1627479000.0, + 1627482600.0, + 1627486380.0, + 1627489620.0, + 1627493580.0, + 1627497120.0, + 1627500660.0, + 1627567200.0, + 1627570740.0, + 1627574400.0, + 1627578000.0, + 1627581720.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666080.0, + 1627669920.0, + 1627673340.0, + 1627912800.0, + 1627916460.0, + 1627920000.0, + 1627923600.0, + 1627927080.0, + 1627930740.0, + 1627997400.0, + 1628001180.0, + 1628004540.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085540.0, + 1628089140.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173860.0, + 1628177280.0, + 1628181000.0, + 1628184600.0, + 1628188140.0, + 1628191800.0, + 1628258400.0, + 1628262060.0, + 1628265480.0, + 1628269200.0, + 1628272920.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523060.0, + 1628526780.0, + 1628530320.0, + 1628533920.0, + 1628537400.0, + 1628604060.0, + 1628607840.0, + 1628611080.0, + 1628614800.0, + 1628618340.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695620.0, + 1628699160.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776620.0, + 1628780220.0, + 1628784000.0, + 1628787660.0, + 1628791260.0, + 1628794680.0 + ], + "input_window": [ + 4.5, + 4.3385, + 4.2769, + 4.2538, + 4.3, + 4.3231, + 4.3231, + 4.2923, + 4.4, + 4.3846, + 4.3308, + 4.3308, + 4.2231, + 4.1308, + 4.2846, + 4.3538, + 4.3538, + 4.3538, + 4.1077, + 4.1731, + 4.1731, + 4.1196, + 4.0615, + 4.0615, + 4, + 4, + 3.9385, + 3.6846, + 3.7385, + 3.8, + 3.7462, + 3.7077, + 3.7, + 3.7231, + 4.4318, + 4.9165, + 5.0923, + 5.1538, + 5.4615, + 5.425, + 5.6, + 5.6462, + 5.7077, + 5.7231, + 5.7692, + 5.6923, + 5.8231, + 5.8949, + 5.6258, + 5.7385, + 5.7846, + 5.8846, + 5.8462, + 5.9385, + 6.3462, + 6.3538, + 6.3462, + 6.4372, + 6.3923, + 6.4231, + 6.4846, + 6.4385, + 6.4385, + 6.5923, + 6.5385, + 6.5423, + 6.4923, + 6.4243, + 6.2847, + 6.2846, + 6.2817, + 6.2817, + 6.2817, + 6.2817, + 6.4154, + 6.3846, + 6.4538, + 5.9615, + 6.1154, + 6.1077, + 6.1308, + 6.0923, + 6.2154, + 6.1077, + 6.4615, + 6.5308, + 6.5, + 6.4808, + 6.4615, + 6.4615, + 6.4692, + 6.3615, + 6.4785, + 6.4462, + 6.4308, + 6.4769, + 6.9615, + 6.8231, + 6.6684, + 6.8154, + 6.8808, + 6.9231, + 6.7769, + 6.5769, + 6.5769, + 6.6192, + 6.4077, + 6.5077, + 6.4654, + 6.4231, + 6.1923, + 6.1154, + 6.1923, + 6.1538, + 6.1231, + 6.1423, + 6.0538, + 5.9595, + 6.2401, + 6.2401, + 6.1538, + 6.1462, + 6.1154, + 6.1231, + 6.1538, + 6.2846, + 6.3192, + 6.4077, + 6.5385, + 6.5385, + 6.5462, + 6.6231, + 6.3385, + 6.3385, + 6.3308, + 6.4, + 6.3231, + 6.3717, + 6.4538, + 6.5823, + 6.5923, + 6.5923, + 6.5923, + 6.6231, + 6.7308, + 6.7769, + 6.8528, + 6.7154, + 6.6308, + 6.7154, + 6.8346, + 6.8269, + 6.8269, + 6.8846, + 6.9462, + 6.8231, + 6.8462, + 6.9231, + 6.8923, + 6.8923, + 6.9077 + ], + "output_timestamps": [ + 1628861400.0, + 1628865360.0, + 1628868600.0, + 1628872260.0, + 1628875740.0, + 1628879340.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136740.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629213960.0, + 1629217800.0, + 1629221940.0, + 1629225000.0, + 1629228540.0, + 1629295140.0, + 1629298440.0, + 1629302280.0, + 1629306360.0, + 1629309600.0, + 1629313260.0, + 1629379800.0, + 1629383280.0, + 1629387060.0, + 1629390840.0, + 1629394200.0, + 1629397920.0, + 1629401400.0 + ], + "output_window": [ + 7.0077, + 6.9, + 6.9, + 6.9538, + 6.9231, + 6.95, + 6.9615, + 6.9692, + 6.7462, + 6.9538, + 6.8692, + 6.7692, + 6.8538, + 6.9077, + 6.5692, + 6.6077, + 6.4846, + 6.5077, + 6.4923, + 6.4923, + 6.4923, + 6.5077, + 6.6538, + 6.6, + 6.8529, + 6.8529, + 6.8178, + 6.8178, + 6.7624, + 6.7624, + 6.7624, + 6.8077, + 6.8, + 6.3462, + 6.3769, + 6.1837, + 6.3154, + 6.3154, + 6.3154, + 6.2308, + 6.2308, + 6.2308, + 6.2923, + 6.2923, + 6.3923 + ], + "text": { + "content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover LSB (LXU)\nBy Zacks Equity Research\nPublished on: 2021-08-13T12:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, LSB (LXU) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nLXU Quick QuoteLXU\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nLSB (LXU Quick QuoteLXU - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 62.3%, the stock of this chemical maker is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. LXU meets this criterion too, as the stock gained 51.2% over the past 12 weeks.\nMoreover, the momentum for LXU is fast paced, as the stock currently has a beta of 2.5. This indicates that the stock moves 150% higher than the market in either direction.\nGiven this price performance, it is no surprise that LXU has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped LXU earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, LXU is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. LXU is currently trading at 0.68 times its sales. In other words, investors need to pay only 68 cents for each dollar of sales.\nSo, LXU appears to have plenty of room to run, and that too at a fast pace.\nIn addition to LXU, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nLsb Industries Inc. (LXU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628859006000, + "published_utc": "2021-08-13T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1781472/here-is-why-bargain-hunters-would-love-fast-paced-mover-lsb-lxu", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 30.22610075914424, + "input_bin_label": ">+4%", + "output_percentage_change": -5.237128048036049, + "output_bin_label": "<-4%", + "overall_percentage_change": 42.051111111111105, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.5, + 4.41925, + 4.3718, + 4.3423, + 4.33384, + 4.33205, + 4.3307714285714285, + 4.3259625, + 4.334188888888889, + 4.33923, + 4.32231, + 4.321540000000001, + 4.31616, + 4.30386, + 4.30232, + 4.30539, + 4.30846, + 4.31461, + 4.28538, + 4.2642299999999995, + 4.24846, + 4.22734, + 4.21118, + 4.20425, + 4.17579, + 4.14041, + 4.098879999999999, + 4.03196, + 3.9950400000000004, + 3.95773, + 3.9150400000000003, + 3.8738499999999996, + 3.8377000000000003, + 3.8038600000000002, + 3.84704, + 3.93869, + 4.05407, + 4.20099, + 4.37329, + 4.53579, + 4.72117, + 4.91502, + 5.11579, + 5.31579, + 5.44953, + 5.52711, + 5.60019, + 5.6743, + 5.690729999999999, + 5.72208, + 5.74054, + 5.76438, + 5.77823, + 5.7997700000000005, + 5.85747, + 5.92362, + 5.97593, + 6.03016, + 6.106809999999999, + 6.175269999999999, + 6.24527, + 6.30066, + 6.35989, + 6.425269999999999, + 6.4445, + 6.46335, + 6.47796, + 6.47667, + 6.465909999999999, + 6.45206, + 6.43177, + 6.41609, + 6.400409999999999, + 6.36935, + 6.35704, + 6.34127, + 6.33742, + 6.29114, + 6.27421, + 6.25652, + 6.241429999999999, + 6.22249, + 6.21586, + 6.19846, + 6.20307, + 6.21769, + 6.22231, + 6.274240000000001, + 6.30885, + 6.34423, + 6.378069999999999, + 6.404990000000001, + 6.4313, + 6.4651499999999995, + 6.46208, + 6.45669, + 6.502840000000001, + 6.53707, + 6.55776, + 6.59315, + 6.634310000000001, + 6.69047, + 6.72031, + 6.7333799999999995, + 6.74799, + 6.762220000000001, + 6.70684, + 6.6753, + 6.654999999999999, + 6.61577, + 6.54692, + 6.466150000000001, + 6.40769, + 6.36538, + 6.32, + 6.272309999999999, + 6.23692, + 6.1821, + 6.15957, + 6.1412700000000005, + 6.1374200000000005, + 6.1405, + 6.13281, + 6.12974, + 6.13281, + 6.1470400000000005, + 6.173579999999999, + 6.218400000000001, + 6.248240000000001, + 6.27808, + 6.3173200000000005, + 6.36501, + 6.38732, + 6.40886, + 6.42656, + 6.4381, + 6.43849, + 6.43489, + 6.42642, + 6.4308, + 6.43541, + 6.43233, + 6.4577100000000005, + 6.4861699999999995, + 6.5261700000000005, + 6.56386, + 6.61683, + 6.6512, + 6.668899999999999, + 6.68221, + 6.706439999999999, + 6.729900000000001, + 6.753360000000001, + 6.77951, + 6.801049999999999, + 6.805670000000001, + 6.80501, + 6.82578, + 6.85193, + 6.86962, + 6.87693 + ], + "in_sma_50": [ + 4.5, + 4.41925, + 4.3718, + 4.3423, + 4.33384, + 4.33205, + 4.3307714285714285, + 4.3259625, + 4.334188888888889, + 4.33923, + 4.338463636363636, + 4.337825, + 4.329, + 4.314842857142858, + 4.312826666666667, + 4.3153875, + 4.31764705882353, + 4.319655555555555, + 4.3085, + 4.30173, + 4.295604761904762, + 4.2876045454545455, + 4.277773913043478, + 4.2687625, + 4.258012, + 4.248088461538462, + 4.2366222222222225, + 4.216907142857143, + 4.200410344827586, + 4.187063333333333, + 4.172841935483871, + 4.15830625, + 4.144418181818182, + 4.132026470588236, + 4.140591428571429, + 4.162144444444444, + 4.1872837837837835, + 4.212718421052632, + 4.244738461538462, + 4.274245, + 4.306580487804878, + 4.33847619047619, + 4.370318604651163, + 4.401063636363636, + 4.431466666666666, + 4.458876086956521, + 4.4879021276595745, + 4.517214583333334, + 4.539838775510204, + 4.5638119999999995, + 4.589504, + 4.620426, + 4.651812, + 4.685506, + 4.726430000000001, + 4.767044, + 4.807506, + 4.850404, + 4.89025, + 4.93102, + 4.974096, + 5.01625, + 5.060558, + 5.109788, + 5.154865999999999, + 5.1986360000000005, + 5.241406, + 5.282816, + 5.326356, + 5.3685860000000005, + 5.4107579999999995, + 5.454, + 5.498404000000001, + 5.542808, + 5.5911159999999995, + 5.638808, + 5.689114000000001, + 5.734652, + 5.782189999999999, + 5.8283439999999995, + 5.876036, + 5.923728, + 5.974036, + 6.021728, + 6.062322, + 6.094607999999999, + 6.122762, + 6.1493020000000005, + 6.169302, + 6.1900319999999995, + 6.207415999999999, + 6.221722000000001, + 6.237138, + 6.2516, + 6.264831999999999, + 6.280523999999999, + 6.303291999999999, + 6.321856, + 6.342708, + 6.3642460000000005, + 6.38617, + 6.4069400000000005, + 6.425554, + 6.438321999999999, + 6.442936, + 6.448244, + 6.449473999999999, + 6.450883999999999, + 6.452346, + 6.452346, + 6.4464999999999995, + 6.440038, + 6.435114, + 6.426344, + 6.418036, + 6.410036, + 6.401266000000001, + 6.39197, + 6.391078, + 6.390188, + 6.387630000000001, + 6.384919999999999, + 6.381594, + 6.3784220000000005, + 6.373190000000001, + 6.37119, + 6.368498, + 6.377422, + 6.385884000000001, + 6.394500000000001, + 6.402808, + 6.413424, + 6.415886, + 6.420502, + 6.4178880000000005, + 6.415272, + 6.411734, + 6.409552, + 6.4093979999999995, + 6.411814000000001, + 6.414276, + 6.418892, + 6.421168, + 6.424706, + 6.430706, + 6.436706, + 6.434532000000001, + 6.432378, + 6.431626, + 6.429626, + 6.428702, + 6.426778, + 6.427778000000001, + 6.4339319999999995, + 6.441318, + 6.445396000000001, + 6.454166, + 6.462474000000001, + 6.471011999999999, + 6.480396000000001, + 6.4947040000000005 + ], + "in_sma_200": [ + 4.5, + 4.41925, + 4.3718, + 4.3423, + 4.33384, + 4.33205, + 4.3307714285714285, + 4.3259625, + 4.334188888888889, + 4.33923, + 4.338463636363636, + 4.337825, + 4.329, + 4.314842857142858, + 4.312826666666667, + 4.3153875, + 4.31764705882353, + 4.319655555555555, + 4.3085, + 4.30173, + 4.295604761904762, + 4.2876045454545455, + 4.277773913043478, + 4.2687625, + 4.258012, + 4.248088461538462, + 4.2366222222222225, + 4.216907142857143, + 4.200410344827586, + 4.187063333333333, + 4.172841935483871, + 4.15830625, + 4.144418181818182, + 4.132026470588236, + 4.140591428571429, + 4.162144444444444, + 4.1872837837837835, + 4.212718421052632, + 4.244738461538462, + 4.274245, + 4.306580487804878, + 4.33847619047619, + 4.370318604651163, + 4.401063636363636, + 4.431466666666666, + 4.458876086956521, + 4.4879021276595745, + 4.517214583333334, + 4.539838775510204, + 4.5638119999999995, + 4.587749019607843, + 4.612688461538462, + 4.635962264150943, + 4.660083333333334, + 4.69074, + 4.7204375, + 4.748959649122807, + 4.77806724137931, + 4.805427118644068, + 4.832388333333333, + 4.859473770491804, + 4.884941935483871, + 4.909601587301587, + 4.93589375, + 4.960549230769231, + 4.984515151515152, + 5.007019402985075, + 5.027861764705882, + 5.046076811594203, + 5.063770000000001, + 5.080923943661972, + 5.097601388888888, + 5.1138219178082185, + 5.129604054054053, + 5.146748, + 5.163035526315789, + 5.179798701298701, + 5.189820512820512, + 5.201536708860759, + 5.2128637499999995, + 5.224196296296296, + 5.2347829268292685, + 5.2465975903614455, + 5.2568488095238095, + 5.271021176470588, + 5.28566976744186, + 5.2996275862068964, + 5.3130500000000005, + 5.3259539325842695, + 5.338571111111111, + 5.350995604395605, + 5.361979347826087, + 5.373984946236559, + 5.3853914893617025, + 5.396395789473684, + 5.407651041666667, + 5.423670103092784, + 5.43795, + 5.450378787878788, + 5.464029, + 5.4780564356435635, + 5.492223529411765, + 5.504696116504855, + 5.515005769230769, + 5.525119047619048, + 5.535440566037736, + 5.543592523364486, + 5.552519444444444, + 5.560894495412844, + 5.568732727272727, + 5.57435045045045, + 5.5791812499999995, + 5.584607079646018, + 5.5896, + 5.594239130434782, + 5.598963793103448, + 5.602851282051282, + 5.60587372881356, + 5.611203361344538, + 5.616444166666667, + 5.620885123966943, + 5.625190983606557, + 5.629176422764227, + 5.633159677419354, + 5.6373248, + 5.6424619047619045, + 5.647790551181102, + 5.65372734375, + 5.660586046511628, + 5.6673392307692305, + 5.674048091603053, + 5.681237878787879, + 5.68617969924812, + 5.69104776119403, + 5.695786666666667, + 5.7009647058823525, + 5.705505839416059, + 5.710333333333333, + 5.715682014388489, + 5.721872142857142, + 5.728045390070922, + 5.7341316901408454, + 5.740132867132868, + 5.746264583333333, + 5.753054482758621, + 5.760067123287671, + 5.767500680272109, + 5.773905405405405, + 5.779656375838926, + 5.785894666666667, + 5.792839735099338, + 5.799642763157895, + 5.8063568627450985, + 5.813358441558441, + 5.820667096774193, + 5.827092948717949, + 5.833584076433121, + 5.840479746835443, + 5.847094968553459, + 5.8536275, + 5.860174534161491 + ], + "in_ema_10": [ + 4.5, + 4.4706363636363635, + 4.4354115702479335, + 4.402391284748309, + 4.383774687521344, + 4.372742926153826, + 4.363716939580403, + 4.350732041474875, + 4.359689852115807, + 4.364218969912932, + 4.3581427935651265, + 4.353171376553285, + 4.329522035361778, + 4.293390756205091, + 4.291792436895074, + 4.303066539277788, + 4.312290804863645, + 4.319837931252073, + 4.2812673982971505, + 4.261600598606759, + 4.245509580678258, + 4.222616929645847, + 4.1933229424375105, + 4.169355134721599, + 4.138563292044944, + 4.11336996621859, + 4.081575426906118, + 4.009398076559552, + 3.960143880821451, + 3.931026811581187, + 3.8974219367482434, + 3.8629270391576536, + 3.8333039411289893, + 3.8132668609237186, + 3.9257274316648605, + 4.1058678986348855, + 4.285219189792179, + 4.443142973466328, + 4.62829879647245, + 4.7731535607501865, + 4.923489276977425, + 5.054891226617893, + 5.1735837308691845, + 5.27349577980206, + 5.363623819838049, + 5.42338312532204, + 5.496058920718033, + 5.568575480587482, + 5.578979938662485, + 5.607983586178396, + 5.6400956614186875, + 5.684550995706198, + 5.713941723759617, + 5.754770501257868, + 5.862303137392801, + 5.951666203321382, + 6.023399620899313, + 6.098636053463074, + 6.152029498287969, + 6.201315044053793, + 6.252821399680376, + 6.2865811451930345, + 6.314202755157937, + 6.364765890583766, + 6.396353910477627, + 6.4228895631180585, + 6.435509642551139, + 6.433471525723658, + 6.406422157410265, + 6.384272674244762, + 6.365623097109351, + 6.350364352180378, + 6.337879924511219, + 6.327665392781906, + 6.343617139548832, + 6.351068568721771, + 6.3697470107723575, + 6.29552028154102, + 6.262771139442652, + 6.234576386816714, + 6.215707952850039, + 6.193270143240941, + 6.1972937535607695, + 6.181003980186084, + 6.2320032565158865, + 6.286329937149361, + 6.325179039485841, + 6.353473759579324, + 6.373114894201265, + 6.389184913437399, + 6.403733110994235, + 6.396054363540737, + 6.411044479260603, + 6.417436392122312, + 6.419866139009164, + 6.430235931916588, + 6.526829398840844, + 6.580696780869781, + 6.596642820711639, + 6.636416853309523, + 6.680850152707791, + 6.724895579488193, + 6.734350928672157, + 6.705723487095401, + 6.682301034896237, + 6.670828119460557, + 6.622986643195, + 6.602025435341364, + 6.577184447097479, + 6.549169093079755, + 6.48428380342889, + 6.417214020987274, + 6.376320562625951, + 6.335862278512142, + 6.29717822787357, + 6.269018550078375, + 6.229887904609579, + 6.180726467407837, + 6.191521655151866, + 6.20035408148789, + 6.191889703035546, + 6.183582484301811, + 6.171185668974208, + 6.162442820069806, + 6.160871398238932, + 6.183367507650035, + 6.208064324440938, + 6.244361719997131, + 6.297841407270379, + 6.3415975150394015, + 6.378797966850419, + 6.42321651833216, + 6.40781351499904, + 6.3952110577264865, + 6.38349995632167, + 6.386499964263185, + 6.374972698033514, + 6.37437766202742, + 6.388818087113344, + 6.423996616729099, + 6.454597231869262, + 6.479634098802123, + 6.500118808110828, + 6.52247902481795, + 6.5603555657601405, + 6.599727281076478, + 6.645740502698936, + 6.658405865844584, + 6.653386617509204, + 6.664661777962076, + 6.695559636514425, + 6.7194397026027115, + 6.738977938493127, + 6.765454676948921, + 6.798317462958208, + 6.802823378783987, + 6.810710037186898, + 6.831144575880189, + 6.842263743901972, + 6.851361245010704, + 6.861604655008758 + ], + "in_ema_50": [ + 4.5, + 4.493666666666666, + 4.485166013071895, + 4.476092836088684, + 4.469187234673442, + 4.463458323509778, + 4.4579540755290035, + 4.451457837272964, + 4.449439882870103, + 4.446897142365393, + 4.442344313253025, + 4.437970026458788, + 4.429543750911385, + 4.417828309699174, + 4.412603670103128, + 4.410297643824574, + 4.4080820499491, + 4.405953342107959, + 4.39425713261353, + 4.385584303883588, + 4.377251586084231, + 4.367147602316222, + 4.355161421833233, + 4.343645287643695, + 4.330169001853747, + 4.3172211978594826, + 4.302369386178718, + 4.278143135740337, + 4.256980659828951, + 4.239059849639581, + 4.219732012398813, + 4.199652325638076, + 4.1800581167895245, + 4.162138190640915, + 4.172713163556958, + 4.2018812747900185, + 4.236799656170803, + 4.272760453968026, + 4.319377691067319, + 4.362735428672522, + 4.411255607940267, + 4.459684799785747, + 4.508626572343169, + 4.556252981270888, + 4.603819531024971, + 4.646505039612228, + 4.692646018450964, + 4.739793233413671, + 4.774538596809213, + 4.81234100477748, + 4.850468808511696, + 4.891022972883786, + 4.928480895515795, + 4.96808948784851, + 5.0221330373446476, + 5.074355271174269, + 5.1242315350497885, + 5.1757204944596005, + 5.223429494676871, + 5.270475396846406, + 5.3180881263818405, + 5.362025846915886, + 5.404240519585851, + 5.45083108744523, + 5.493484770290515, + 5.534614779298731, + 5.572171062463487, + 5.60558788354335, + 5.632219731247533, + 5.65780327119861, + 5.682269809582978, + 5.705776875873842, + 5.7283620964278095, + 5.750061622058092, + 5.776153323153853, + 5.800013977147819, + 5.82565264471065, + 5.830979991976899, + 5.842133717781727, + 5.852548081790287, + 5.8634599217200805, + 5.87243404243694, + 5.88588368783157, + 5.894582366740137, + 5.916814430789543, + 5.940892296248777, + 5.962818088552747, + 5.983131104687933, + 6.001890669209975, + 6.019914564535074, + 6.037533601219973, + 6.050238165878014, + 6.0670327476082875, + 6.081902051623649, + 6.095584324108996, + 6.110537880026291, + 6.143908943554671, + 6.170543886944684, + 6.190067656084109, + 6.2145904931004186, + 6.2407163561160885, + 6.2674764990134975, + 6.287453891209046, + 6.29880471900477, + 6.3097104162987, + 6.321847262718359, + 6.325214036729404, + 6.332370349014526, + 6.33758719807278, + 6.340940641285612, + 6.335111596529313, + 6.326495455488948, + 6.321232888607029, + 6.314666892975381, + 6.307154465799876, + 6.300689584788116, + 6.2910076402866215, + 6.278007340667539, + 6.27652077828842, + 6.275092512473188, + 6.270335943356592, + 6.26546786714653, + 6.259582852748627, + 6.254230584013388, + 6.2502921297383525, + 6.25163753641528, + 6.254287044791151, + 6.260303239113067, + 6.271212916010594, + 6.281694762441552, + 6.292067516855608, + 6.305049182861271, + 6.30636097961181, + 6.3076213333525235, + 6.308530300672032, + 6.312117347704502, + 6.312548039951385, + 6.314867724659174, + 6.320316049182344, + 6.330589929606566, + 6.3408530696219945, + 6.350713733558387, + 6.360187704791391, + 6.370497990878004, + 6.384627481431808, + 6.40001071745409, + 6.41776715990687, + 6.429439035988954, + 6.437335544381544, + 6.4482400328371705, + 6.463391404098458, + 6.477646643153421, + 6.491342853225836, + 6.50676470211894, + 6.52399745889859, + 6.5357269703143315, + 6.547902383243182, + 6.562616015272861, + 6.575544798987651, + 6.587966571576371, + 6.6005051373969055 + ], + "in_ema_200": [ + 4.5, + 4.498393034825871, + 4.496189124031584, + 4.493777291951668, + 4.491849159693443, + 4.49017006357709, + 4.488507674884781, + 4.486555359711798, + 4.4856941123514815, + 4.484688200785795, + 4.483156974907329, + 4.481640985107256, + 4.479068437991761, + 4.475603080399804, + 4.473702552236622, + 4.472509492015362, + 4.471328303040085, + 4.47015886718894, + 4.466552311296512, + 4.463632387801025, + 4.460741518270667, + 4.4573470753028, + 4.453408298434115, + 4.44950871337507, + 4.4450359898589005, + 4.440607771054334, + 4.4356116738299125, + 4.4281389208564805, + 4.421276842041989, + 4.415094982917194, + 4.408439311445381, + 4.401466780983238, + 4.3944870120182316, + 4.387806544236955, + 4.388244290065444, + 4.393500565786186, + 4.400453793987319, + 4.407949776136699, + 4.41843286294131, + 4.428448456344879, + 4.44010568563498, + 4.452106624086373, + 4.464600090513375, + 4.477122477672446, + 4.489978970431924, + 4.50194236376096, + 4.515088210887717, + 4.528817681426148, + 4.5397329283771315, + 4.551660958940543, + 4.563929009100339, + 4.577070013984914, + 4.58969817304974, + 4.603119086750738, + 4.620463175439785, + 4.637710308022474, + 4.654710205455086, + 4.67244642231623, + 4.689559393238457, + 4.706808553504741, + 4.724498020634047, + 4.7415527666973905, + 4.758437813794929, + 4.7766851987322925, + 4.794215694267295, + 4.811609567956178, + 4.828332855837211, + 4.844213125928384, + 4.858546328655465, + 4.872735917425063, + 4.8867554605352606, + 4.900635505704064, + 4.91437744097069, + 4.927982640563021, + 4.9427828132937375, + 4.957129252962457, + 4.972021499201637, + 4.9818670564235115, + 4.993145991185467, + 5.004236080825414, + 5.015445672060982, + 5.026160640498186, + 5.037993867955916, + 5.048637710065808, + 5.062696041308935, + 5.0773040408979, + 5.091460219595434, + 5.10528449601737, + 5.118779177649039, + 5.132139583841586, + 5.145443667584456, + 5.1575437305935665, + 5.170687574070247, + 5.183379239999897, + 5.19579138686557, + 5.2085387362499915, + 5.225981136884321, + 5.241872866865572, + 5.256067166697755, + 5.271582916282852, + 5.287595026568595, + 5.30386870789627, + 5.318525735678397, + 5.331046872636821, + 5.343443421167798, + 5.356137516479562, + 5.366600824773298, + 5.37795504542232, + 5.388775393229063, + 5.399067180361113, + 5.406960044238117, + 5.414009198026792, + 5.421753385111103, + 5.4290374310303955, + 5.435943526244023, + 5.442971948868461, + 5.449049839924497, + 5.454128945994899, + 5.461949553497438, + 5.469692344009902, + 5.476499385363037, + 5.483163073070868, + 5.48945398776668, + 5.495758923211788, + 5.502306595617641, + 5.510090609591596, + 5.518141449297152, + 5.526992778159867, + 5.537057526635889, + 5.547022128360905, + 5.556964196735424, + 5.5675725131858185, + 5.575243433452626, + 5.58283802615459, + 5.590280433854545, + 5.598337344960471, + 5.605548913667333, + 5.61317230756119, + 5.621536762212323, + 5.6310965954241405, + 5.640660808404995, + 5.650129855087532, + 5.659504682400094, + 5.669092695510541, + 5.679656947296506, + 5.690574788616939, + 5.70213921858095, + 5.7122214154109905, + 5.7213615008297865, + 5.731252431169789, + 5.742231013944219, + 5.753023740173631, + 5.763709076092302, + 5.774862219613771, + 5.786517321906172, + 5.796831577409594, + 5.80727305425129, + 5.818375809930382, + 5.829061622766896, + 5.839641109107524, + 5.850268560758196 + ], + "in_macd": [ + 0.0, + -0.012883190883191453, + -0.02774400207790606, + -0.040913651850654986, + -0.04708003099624847, + -0.04953198011605764, + -0.05088855586387364, + -0.05382845360516697, + -0.046926909629198654, + -0.042213427487009625, + -0.042331201563790444, + -0.0419410678454426, + -0.04974889962912421, + -0.06266217068894253, + -0.05979636116955245, + -0.05134940087750017, + -0.04414623368711723, + -0.037999635646935204, + -0.05238278948272512, + -0.05783759332007943, + -0.061452182157664126, + -0.067851621478761, + -0.07672694719781159, + -0.08280616880449987, + -0.09153141457834924, + -0.09732434030340631, + -0.10565983093923936, + -0.13124051641244971, + -0.14548703048505063, + -0.15008487449651842, + -0.15626854288730962, + -0.16240368430018215, + -0.16597390980257298, + -0.16503691941495902, + -0.10588757458802478, + -0.019673272235435135, + 0.062121674305601005, + 0.13040407772885576, + 0.2069614698384843, + 0.261672116421944, + 0.3155146786577374, + 0.3577888835016463, + 0.39173831597477626, + 0.4151011098956072, + 0.43235228906553846, + 0.43480660563382667, + 0.4422086302313879, + 0.44869615799037366, + 0.4271989656876931, + 0.4144783852147933, + 0.4034662109387064, + 0.3982177415094217, + 0.3865043510276811, + 0.38028554821688587, + 0.4036026052942745, + 0.4178777627732062, + 0.4236935954102812, + 0.43068100165972467, + 0.42766565326074435, + 0.42288649821013813, + 0.41922890951567293, + 0.40790824703977435, + 0.394390255105213, + 0.3915737058105533, + 0.38061289133968845, + 0.3679910236905535, + 0.349919862157007, + 0.3263493525548622, + 0.2930271658004191, + 0.2635727212970762, + 0.23726086054605666, + 0.21394232735883634, + 0.19323473209980158, + 0.17480872747121534, + 0.1690458038736491, + 0.160147264828562, + 0.15687066284362405, + 0.11324402980307635, + 0.0900500121239789, + 0.07023760497227638, + 0.055757370252597305, + 0.04070582031264891, + 0.0382693544586985, + 0.02733287147388097, + 0.046676278007440786, + 0.06682765032852078, + 0.07939721382419851, + 0.08680872694674768, + 0.09008659361601801, + 0.09162809492537782, + 0.09240587407173884, + 0.08337073381237214, + 0.08467515971956452, + 0.08215554856742724, + 0.078016758649742, + 0.07756252998318303, + 0.11498029920473041, + 0.13194544262098962, + 0.1313928291423201, + 0.14118901141239704, + 0.1524721854255624, + 0.16294906323729652, + 0.15763779584492443, + 0.13572568839112975, + 0.11701135134452567, + 0.1043900177456818, + 0.07644008381216327, + 0.0616480833364772, + 0.04598200794001173, + 0.029809646783918176, + -0.0016121136293616445, + -0.03234640325652549, + -0.04992288198713535, + -0.06619593077052333, + -0.08064010368320051, + -0.08950616390044619, + -0.10249232317150181, + -0.11902116792037454, + -0.10823070533991519, + -0.09854324086417243, + -0.09671467763258779, + -0.09478614885989156, + -0.094651989293137, + -0.09285397835857889, + -0.08793811248838512, + -0.07265031885802387, + -0.05708466494411635, + -0.03717898549653498, + -0.0107254875191245, + 0.01012241531239777, + 0.02695513217114165, + 0.04597045014114087, + 0.03764147760890513, + 0.030686966620869782, + 0.02427432164026211, + 0.024493767064114103, + 0.018252093056429608, + 0.01703081463950884, + 0.022429176966542563, + 0.03665377221460009, + 0.04817841211305396, + 0.05665864665328968, + 0.06265702247081517, + 0.06909954457889622, + 0.08195109842905701, + 0.09476355687657367, + 0.10977658207760044, + 0.10932722481826218, + 0.1009805520388003, + 0.10003907847040416, + 0.10767024215931986, + 0.11180781778842075, + 0.11377534493044106, + 0.11862311867498221, + 0.12598336170930846, + 0.12049428304151011, + 0.11666330365173572, + 0.11846680066941495, + 0.11607276784088061, + 0.11287433450979467, + 0.11031061227592698 + ], + "in_signal": [ + 0.0, + -0.002576638176638291, + -0.007610110956891845, + -0.014270819135644475, + -0.020832661507765277, + -0.02657252522942375, + -0.03143573135631373, + -0.035914275806084375, + -0.03811680257070723, + -0.03893612755396771, + -0.03961514235593226, + -0.04008032745383433, + -0.04201404188889231, + -0.046143667648902355, + -0.04887420635303237, + -0.04936924525792593, + -0.04832464294376419, + -0.0462596414843984, + -0.047484271084063744, + -0.049554935531266886, + -0.051934384856546334, + -0.05511783218098927, + -0.059439655184353735, + -0.06411295790838296, + -0.06959664924237623, + -0.07514218745458225, + -0.08124571615151367, + -0.09124467620370089, + -0.10209314705997084, + -0.11169149254728036, + -0.12060690261528623, + -0.12896625895226543, + -0.13636778912232694, + -0.14210161518085335, + -0.13485880706228764, + -0.11182170009691715, + -0.07703302521641353, + -0.03554560462735967, + 0.012955810265809123, + 0.0626990714970361, + 0.11326219292917637, + 0.16216753104367038, + 0.20808168802989158, + 0.24948557240303473, + 0.2860589157355355, + 0.3158084537151937, + 0.3410884890184326, + 0.3626100228128208, + 0.3755278113877953, + 0.38331792615319493, + 0.3873475831102972, + 0.38952161479012215, + 0.38891816203763396, + 0.3871916392734844, + 0.39047383247764245, + 0.3959546185367552, + 0.40150241391146035, + 0.4073381314611132, + 0.41140363582103945, + 0.41370020829885923, + 0.41480594854222197, + 0.4134264082417325, + 0.4096191776144286, + 0.4060100832536536, + 0.4009306448708606, + 0.3943427206347992, + 0.3854581489392408, + 0.3736363896623651, + 0.3575145448899759, + 0.338726180171396, + 0.31843311624632814, + 0.2975349584688298, + 0.2766749131950242, + 0.25630167605026244, + 0.2388505016149398, + 0.22310985425766425, + 0.20986201597485624, + 0.1905384187405003, + 0.170440737417196, + 0.1504001109282121, + 0.13147156279308914, + 0.1133184142970011, + 0.09830860232934059, + 0.08411345615824867, + 0.07662602052808709, + 0.07466634648817383, + 0.07561251995537877, + 0.07785176135365254, + 0.08029872780612564, + 0.08256460122997608, + 0.08453285579832864, + 0.08430043140113735, + 0.0843753770648228, + 0.0839314113653437, + 0.08274848082222336, + 0.08171129065441529, + 0.08836509236447831, + 0.09708116241578058, + 0.1039434957610885, + 0.11139259889135021, + 0.11960851619819265, + 0.12827662560601344, + 0.13414885965379564, + 0.13446422540126246, + 0.1309736505899151, + 0.12565692402106846, + 0.11581355597928743, + 0.10498046145072538, + 0.09318077074858266, + 0.08050654595564977, + 0.06408281403864749, + 0.04479697057961289, + 0.02585300006626324, + 0.007443213898905926, + -0.010173449617515363, + -0.02603999247410153, + -0.04133045861358159, + -0.05686860047494018, + -0.06714102144793518, + -0.07342146533118264, + -0.07808010779146368, + -0.08142131600514926, + -0.08406745066274682, + -0.08582475620191324, + -0.08624742745920762, + -0.08352800573897087, + -0.07823933757999998, + -0.070027267163307, + -0.0581669112344705, + -0.04450904592509684, + -0.03021621030584915, + -0.014978878216451146, + -0.0044548070513798915, + 0.002573547683070043, + 0.006913702474508458, + 0.010429715392429588, + 0.011994190925229593, + 0.013001515668085443, + 0.014887047927776868, + 0.019240392785141513, + 0.025027996650724006, + 0.031354126651237144, + 0.03761470581515275, + 0.043911673567901446, + 0.05151955854013256, + 0.06016835820742078, + 0.07009000298145672, + 0.07793744734881781, + 0.08254606828681432, + 0.08604467032353229, + 0.0903697846906898, + 0.094657391310236, + 0.09848098203427702, + 0.10250940936241806, + 0.10720419983179615, + 0.10986221647373895, + 0.11122243390933831, + 0.11267130726135363, + 0.11335159937725903, + 0.11325614640376616, + 0.11266703957819833 + ], + "in_upper_bb": [ + NaN, + 4.647645490323255, + 4.602234979983509, + 4.564390492067235, + 4.529861866127226, + 4.507596449693521, + 4.49116543154684, + 4.476929665304247, + 4.483783154970328, + 4.483827588730471, + 4.47573511257708, + 4.468782984240609, + 4.469608036754661, + 4.486521585976881, + 4.478995951548367, + 4.477224205766441, + 4.475448692491359, + 4.473691337834292, + 4.487012694848916, + 4.485730584667263, + 4.452533547547887, + 4.4550682183468515, + 4.467833846482491, + 4.477388590232896, + 4.488202172528501, + 4.49033106932835, + 4.495006124198763, + 4.5421460993742455, + 4.5407457249327035, + 4.52161894552142, + 4.509380285471724, + 4.492384711705034, + 4.484777040827577, + 4.480390969336986, + 4.510030490607421, + 4.666497910200887, + 4.850978287682871, + 5.0227145265456485, + 5.271741679014791, + 5.467596278346248, + 5.679499510245401, + 5.8749422406371234, + 6.0588723852167, + 6.222592521649564, + 6.372750477855614, + 6.489209560293671, + 6.606061634555148, + 6.692177538103286, + 6.716605190355363, + 6.736367074721077, + 6.723533037657573, + 6.673775937237378, + 6.551209716679818, + 6.327710645133565, + 6.300158855803794, + 6.346104115554147, + 6.3926577397802316, + 6.44571191867105, + 6.508987386976491, + 6.559005150087031, + 6.6246784819746, + 6.67207046910022, + 6.713955113136519, + 6.776129341642946, + 6.819965633108074, + 6.847605891047869, + 6.869655721455368, + 6.881997027557594, + 6.841179778799715, + 6.805088270339912, + 6.762999002518314, + 6.726919002228965, + 6.66270974682589, + 6.596248455439432, + 6.598368211157456, + 6.59884410471413, + 6.603646954456827, + 6.6627356445062755, + 6.67354390679607, + 6.678256358877286, + 6.6691312237021325, + 6.66525835206645, + 6.652301546433854, + 6.611679951517199, + 6.596864060709073, + 6.594320615316113, + 6.59581824953976, + 6.605026685045797, + 6.623647773023203, + 6.641028433241094, + 6.6584643092470985, + 6.6629287705435, + 6.679984138436597, + 6.691715014923316, + 6.693303011694475, + 6.703045725950166, + 6.821192275938739, + 6.867498210920849, + 6.888142736132921, + 6.92697134268441, + 6.970753971686859, + 7.004985216539543, + 7.015769742486909, + 6.980212324857102, + 6.98065497746882, + 6.983473949562146, + 6.986740248204869, + 6.9864317690440165, + 6.986318230990793, + 6.987853338766494, + 7.012628111669585, + 7.040856479712828, + 7.056299669114778, + 7.072793370301639, + 7.089207021995575, + 7.099240605475362, + 7.049545580181397, + 7.024642554631777, + 6.9977161690353205, + 6.940609532482425, + 6.859760466437862, + 6.748951791573864, + 6.662928733022833, + 6.617412308503353, + 6.563928921803285, + 6.4942364455891495, + 6.479408037404855, + 6.454076501042692, + 6.4753044335408845, + 6.504584569547214, + 6.5581745318852, + 6.622954738263714, + 6.631011426973231, + 6.638298656394638, + 6.643006196304601, + 6.653647767392647, + 6.649266186627439, + 6.629375128036585, + 6.642275635189368, + 6.674444219709011, + 6.698567840818595, + 6.715503485072445, + 6.720826185279987, + 6.723114031966814, + 6.7431670616585535, + 6.783655328731879, + 6.837514725892451, + 6.85832906890494, + 6.865356819393305, + 6.8828601986474265, + 6.920054310232109, + 6.948096372107188, + 6.9695272802825, + 6.994411898069629, + 7.021680295362575, + 7.026898936684989, + 7.014440484698426, + 7.010844373642308, + 7.0055080244449375, + 7.01264669600779, + 7.018738420795028 + ], + "in_lower_bb": [ + NaN, + 4.190854509676745, + 4.141365020016492, + 4.120209507932764, + 4.137818133872774, + 4.1565035503064784, + 4.170377425596017, + 4.174995334695753, + 4.18459462280745, + 4.194632411269528, + 4.2011921601501925, + 4.20686701575939, + 4.188391963245339, + 4.143164128308834, + 4.1466573817849675, + 4.153550794233559, + 4.1598454251557015, + 4.165619773276819, + 4.129987305151085, + 4.117729415332737, + 4.118236452452113, + 4.093811781653149, + 4.05950615351751, + 4.030721409767103, + 3.9899078274714985, + 3.9554689306716506, + 3.912333875801238, + 3.804423900625754, + 3.7396742750672964, + 3.7003410544785784, + 3.6541197145282753, + 3.6088052882949655, + 3.5641029591724234, + 3.5277190306630146, + 3.512799509392578, + 3.4126020897991136, + 3.3019717123171297, + 3.2102354734543503, + 3.0965883209852096, + 3.025923721653753, + 2.956710489754599, + 2.9139277593628763, + 2.8946176147832987, + 2.897057478350436, + 2.9238195221443855, + 2.976590439706329, + 3.0481983654448506, + 3.183112461896715, + 3.3474148096446377, + 3.5215029252789236, + 3.7381769623424272, + 4.005624062762621, + 4.342810283320183, + 4.787849354866434, + 5.006841144196207, + 5.104625884445853, + 5.183462260219768, + 5.258748081328951, + 5.28855261302351, + 5.338344849912969, + 5.361131518025399, + 5.39296953089978, + 5.4241648868634815, + 5.448910658357054, + 5.4820043668919265, + 5.539364108952131, + 5.584234278544631, + 5.624832972442405, + 5.7315402212002855, + 5.822241729660087, + 5.914040997481686, + 5.989830997771036, + 6.0975902531741095, + 6.198371544560568, + 6.2031717888425435, + 6.2057758952858695, + 6.2117330455431725, + 6.105074355493725, + 6.066576093203929, + 6.030323641122715, + 6.004068776297867, + 5.973321647933551, + 5.963968453566144, + 5.956130048482801, + 5.9632459392909265, + 5.964639384683887, + 5.96391175046024, + 5.9603533149542045, + 5.959412226976797, + 5.959721566758907, + 5.961035690752902, + 5.9645512294565, + 5.967175861563402, + 5.971894985076684, + 5.971846988305526, + 5.971334274049835, + 5.903957724061262, + 5.9438117890791515, + 5.978467263867079, + 6.0104086573155895, + 6.041626028313143, + 6.090474783460456, + 6.135840257513091, + 6.218317675142898, + 6.229415022531178, + 6.235436050437853, + 6.222939751795131, + 6.225938230955982, + 6.226441769009206, + 6.221066661233507, + 6.168601888330414, + 6.115763520287172, + 6.071700330885222, + 6.025966629698363, + 5.978782978004425, + 5.935289394524638, + 5.894214419818604, + 5.832757445368225, + 5.816853830964679, + 5.816430467517575, + 5.824579533562138, + 5.857698208426136, + 5.877571266977167, + 5.877707691496647, + 5.8888810781967145, + 5.92511355441085, + 5.931091962595146, + 5.946423498957307, + 5.932505566459115, + 5.9147654304527855, + 5.896565468114801, + 5.882555261736285, + 5.889118573026769, + 5.900301343605361, + 5.916363803695399, + 5.9314922326073525, + 5.962803813372562, + 6.023914871963415, + 6.032384364810631, + 6.034435780290989, + 6.054162159181405, + 6.081836514927555, + 6.124203814720013, + 6.171915968033186, + 6.2095629383414455, + 6.218304671268122, + 6.217805274107549, + 6.227760931095062, + 6.2299631806066955, + 6.230149801352573, + 6.221795689767891, + 6.214133627892811, + 6.2415427197175015, + 6.271268101930371, + 6.305539704637425, + 6.342631063315012, + 6.407399515301574, + 6.466135626357693, + 6.515321975555063, + 6.5391833039922105, + 6.5646315792049705 + ], + "out_sma_10": [ + 7.0077, + 6.95385, + 6.9359, + 6.940375, + 6.936920000000001, + 6.9391, + 6.9423, + 6.9456625, + 6.923500000000001, + 6.92653, + 6.91268, + 6.899600000000001, + 6.894979999999999, + 6.89037, + 6.85498, + 6.820749999999999, + 6.773059999999999, + 6.726909999999999, + 6.7015199999999995, + 6.65537, + 6.61768, + 6.5915300000000006, + 6.57153, + 6.540760000000001, + 6.5691299999999995, + 6.593649999999999, + 6.62697, + 6.65798, + 6.684990000000001, + 6.712000000000001, + 6.73901, + 6.76901, + 6.7836300000000005, + 6.758249999999999, + 6.710649999999999, + 6.64373, + 6.59349, + 6.5432500000000005, + 6.49855, + 6.445390000000001, + 6.3922300000000005, + 6.33454, + 6.2837700000000005, + 6.27838, + 6.27992 + ], + "out_sma_50": [ + 7.0077, + 6.95385, + 6.9359, + 6.940375, + 6.936920000000001, + 6.9391, + 6.9423, + 6.9456625, + 6.923500000000001, + 6.92653, + 6.921318181818182, + 6.908641666666667, + 6.904423076923076, + 6.904657142857142, + 6.882293333333333, + 6.86513125, + 6.842747058823529, + 6.824133333333333, + 6.806668421052631, + 6.79095, + 6.7767285714285705, + 6.764499999999999, + 6.7596869565217395, + 6.753033333333334, + 6.757028, + 6.760715384615385, + 6.762829629629629, + 6.764792857142857, + 6.764710344827586, + 6.764633333333333, + 6.764561290322581, + 6.765909375, + 6.7669424242424245, + 6.754567647058824, + 6.743777142857143, + 6.728219444444445, + 6.717062162162162, + 6.706492105263158, + 6.696464102564103, + 6.6848225, + 6.673748780487805, + 6.663202380952382, + 6.654576744186046, + 6.646343181818182, + 6.6406977777777785 + ], + "out_sma_200": [ + 7.0077, + 6.95385, + 6.9359, + 6.940375, + 6.936920000000001, + 6.9391, + 6.9423, + 6.9456625, + 6.923500000000001, + 6.92653, + 6.921318181818182, + 6.908641666666667, + 6.904423076923076, + 6.904657142857142, + 6.882293333333333, + 6.86513125, + 6.842747058823529, + 6.824133333333333, + 6.806668421052631, + 6.79095, + 6.7767285714285705, + 6.764499999999999, + 6.7596869565217395, + 6.753033333333334, + 6.757028, + 6.760715384615385, + 6.762829629629629, + 6.764792857142857, + 6.764710344827586, + 6.764633333333333, + 6.764561290322581, + 6.765909375, + 6.7669424242424245, + 6.754567647058824, + 6.743777142857143, + 6.728219444444445, + 6.717062162162162, + 6.706492105263158, + 6.696464102564103, + 6.6848225, + 6.673748780487805, + 6.663202380952382, + 6.654576744186046, + 6.646343181818182, + 6.6406977777777785 + ], + "out_ema_10": [ + 7.0077, + 6.988118181818182, + 6.972096694214876, + 6.968770022539443, + 6.960466382077726, + 6.95856340351814, + 6.959097330151205, + 6.960934179214622, + 6.921891601175599, + 6.92769312823458, + 6.91705801401011, + 6.890174738735544, + 6.883561149874536, + 6.88795003171553, + 6.8299954804945235, + 6.7895781204046095, + 6.7341275530583165, + 6.692958907047713, + 6.6564754694026735, + 6.626625384056732, + 6.602202586955508, + 6.585020298418143, + 6.597525698705752, + 6.597975571668342, + 6.644325467728644, + 6.682248109959799, + 6.706893908148927, + 6.727058652121849, + 6.733484351736058, + 6.738741742329502, + 6.743043243724138, + 6.754799017592476, + 6.763017378030208, + 6.6872324002065335, + 6.630808327441709, + 6.549515904270489, + 6.506949376221309, + 6.4721222169083426, + 6.443627268379553, + 6.404931401401452, + 6.373271146601188, + 6.347367301764608, + 6.337355065080133, + 6.329163235065563, + 6.3406426468718236 + ], + "out_ema_50": [ + 7.0077, + 7.003476470588235, + 6.999418569780853, + 6.997629606260035, + 6.994706876602779, + 6.992953665755611, + 6.991720188667156, + 6.990837044013541, + 6.981243434444383, + 6.980167221328917, + 6.975815565590528, + 6.967712994390899, + 6.963245818140275, + 6.961067550762225, + 6.945700195830373, + 6.932445286189966, + 6.914882725947223, + 6.898914775910077, + 6.882969098423407, + 6.86764874162249, + 6.8529291831274906, + 6.839390783789158, + 6.832112713836642, + 6.823010254470499, + 6.824182401354008, + 6.825308581693067, + 6.825014127509025, + 6.824731220547887, + 6.822286858957774, + 6.81993835468492, + 6.817681948618845, + 6.8172904996534, + 6.816612440843463, + 6.79816489414372, + 6.781644702216515, + 6.758195890364887, + 6.740831345644696, + 6.724147763462551, + 6.7081184394051965, + 6.689400069232444, + 6.671415752791956, + 6.654136703662861, + 6.639947029009416, + 6.626313812185517, + 6.617136799942948 + ], + "out_ema_200": [ + 7.0077, + 7.006628358208956, + 7.00556737952031, + 7.005052281216626, + 7.004236835632381, + 7.003697165626089, + 7.003277293331302, + 7.002938215785718, + 7.000383606673422, + 6.999920088199059, + 6.998619390804044, + 6.996336610796043, + 6.994918336061755, + 6.994050491921837, + 6.9898231238430135, + 6.986020903705272, + 6.981031640981837, + 6.976321873409879, + 6.971505735366001, + 6.966737519093702, + 6.962016747759438, + 6.957496183105115, + 6.954474330536905, + 6.950947222770369, + 6.949971628513947, + 6.949005741663063, + 6.947700211895272, + 6.946407672473429, + 6.944576750359266, + 6.942764046375592, + 6.940969379247477, + 6.939643315772377, + 6.938253830043299, + 6.932362747157296, + 6.926835754648269, + 6.919441369029879, + 6.913431007148985, + 6.907480449863921, + 6.901589102104081, + 6.894914583675185, + 6.888306478364984, + 6.881764125346427, + 6.875898810666364, + 6.8700918573264005, + 6.865337709492308 + ], + "out_macd": [ + 0.0, + -0.008591452991453252, + -0.015224740058927821, + -0.015956520638187754, + -0.018797015158823704, + -0.01866239388400892, + -0.01742686560449247, + -0.01564601734442128, + -0.031861637455824265, + -0.02764240378292726, + -0.030770441175580032, + -0.04084773040144096, + -0.041528823323110586, + -0.03728946508996778, + -0.06054592841055406, + -0.07500559707015242, + -0.09529957568299796, + -0.10827064638328388, + -0.11842780267116382, + -0.1250360840628515, + -0.12878859986474023, + -0.12903243874240378, + -0.11609832460105896, + -0.10893343945213019, + -0.08190415975479759, + -0.059793992929197515, + -0.044589799627895665, + -0.03216953650433574, + -0.026491329937393893, + -0.021740697100760542, + -0.01777093408515551, + -0.010844527915263136, + -0.005908517065174479, + -0.038174508369918314, + -0.06057009120560064, + -0.0928381963765128, + -0.10655550730669727, + -0.11608838045932934, + -0.12223421121470412, + -0.13240505626561472, + -0.1388647775303955, + -0.14234330812211393, + -0.13854052373531633, + -0.13398232487118378, + -0.12090701436656381 + ], + "out_signal": [ + 0.0, + -0.0017182905982906505, + -0.004419580490418085, + -0.006726968519972018, + -0.009140977847742357, + -0.01104526105499567, + -0.01232158196489503, + -0.012986469040800282, + -0.01676150272380508, + -0.018937682935629516, + -0.02130423458361962, + -0.025212933747183888, + -0.02847611166236923, + -0.030238782347888942, + -0.03630021156042197, + -0.04404128866236806, + -0.05429294606649404, + -0.06508848612985202, + -0.07575634943811438, + -0.08561229636306181, + -0.09424755706339749, + -0.10120453339919876, + -0.10418329163957081, + -0.10513332120208269, + -0.10048748891262567, + -0.09234878971594004, + -0.08279699169833117, + -0.0726715006595321, + -0.06343546651510445, + -0.055096512632235674, + -0.04763139692281965, + -0.040274023121308344, + -0.03340092191008157, + -0.034355639202048927, + -0.039598529602759266, + -0.05024646295750998, + -0.061508271827347444, + -0.07242429355374383, + -0.08238627708593589, + -0.09239003292187167, + -0.10168498184357644, + -0.10981664709928395, + -0.11556142242649044, + -0.11924560291542911, + -0.11957788520565606 + ], + "out_upper_bb": [ + NaN, + 7.106160800667582, + 7.060261247983445, + 7.043481207378606, + 7.027539578458521, + 7.020853189540225, + 7.018826945145702, + 7.019021572863747, + 7.07313692726062, + 7.06890462476782, + 7.060740757269414, + 7.067967803501738, + 7.059969964898935, + 7.054112023402012, + 7.1075702228546085, + 7.122457385154075, + 7.152827259075392, + 7.16389760455678, + 7.170272876792543, + 7.171758842776584, + 7.1539032629492265, + 7.145084971307672, + 7.127881248093319, + 7.100156371800198, + 7.089893369648911, + 7.0745136563010735, + 7.05167217920186, + 7.025742657231174, + 7.027180863029506, + 6.9964726109742, + 6.981288923767037, + 6.986120091246986, + 6.977900254325104, + 6.963898849377364, + 6.975660039728008, + 7.0116829791792865, + 7.022203377269634, + 7.031218778187646, + 7.038699628747785, + 7.052377080702817, + 7.063177743171057, + 7.071054589532716, + 7.063094430607178, + 7.057392575805973, + 7.013113877546488 + ], + "out_lower_bb": [ + NaN, + 6.801539199332418, + 6.811538752016555, + 6.837268792621395, + 6.84630042154148, + 6.857346810459775, + 6.865773054854299, + 6.872303427136253, + 6.773863072739381, + 6.784155375232179, + 6.78189560636695, + 6.749315529831596, + 6.748876188947218, + 6.755202262312273, + 6.657016443812058, + 6.607805114845926, + 6.532666858571667, + 6.484369062109886, + 6.443063965312719, + 6.410141157223415, + 6.376456737050772, + 6.346045028692326, + 6.338628751906681, + 6.3309736281998035, + 6.334216630351088, + 6.339886343698927, + 6.348357820798137, + 6.359147342768825, + 6.359329136970495, + 6.370897389025799, + 6.375401076232963, + 6.374419908753015, + 6.377259745674897, + 6.3351111506226365, + 6.304119960271991, + 6.225697020820712, + 6.198256622730365, + 6.170011221812355, + 6.144840371252214, + 6.1050129192971845, + 6.068062256828943, + 6.032495410467286, + 6.004305569392823, + 5.979237424194026, + 5.977456122453512 + ], + "overall_sma_10": [ + 4.5, + 4.41925, + 4.3718, + 4.3423, + 4.33384, + 4.33205, + 4.3307714285714285, + 4.3259625, + 4.334188888888889, + 4.33923, + 4.32231, + 4.321540000000001, + 4.31616, + 4.30386, + 4.30232, + 4.30539, + 4.30846, + 4.31461, + 4.28538, + 4.2642299999999995, + 4.24846, + 4.22734, + 4.21118, + 4.20425, + 4.17579, + 4.14041, + 4.098879999999999, + 4.03196, + 3.9950400000000004, + 3.95773, + 3.9150400000000003, + 3.8738499999999996, + 3.8377000000000003, + 3.8038600000000002, + 3.84704, + 3.93869, + 4.05407, + 4.20099, + 4.37329, + 4.53579, + 4.72117, + 4.91502, + 5.11579, + 5.31579, + 5.44953, + 5.52711, + 5.60019, + 5.6743, + 5.690729999999999, + 5.72208, + 5.74054, + 5.76438, + 5.77823, + 5.7997700000000005, + 5.85747, + 5.92362, + 5.97593, + 6.03016, + 6.106809999999999, + 6.175269999999999, + 6.24527, + 6.30066, + 6.35989, + 6.425269999999999, + 6.4445, + 6.46335, + 6.47796, + 6.47667, + 6.465909999999999, + 6.45206, + 6.43177, + 6.41609, + 6.400409999999999, + 6.36935, + 6.35704, + 6.34127, + 6.33742, + 6.29114, + 6.27421, + 6.25652, + 6.241429999999999, + 6.22249, + 6.21586, + 6.19846, + 6.20307, + 6.21769, + 6.22231, + 6.274240000000001, + 6.30885, + 6.34423, + 6.378069999999999, + 6.404990000000001, + 6.4313, + 6.4651499999999995, + 6.46208, + 6.45669, + 6.502840000000001, + 6.53707, + 6.55776, + 6.59315, + 6.634310000000001, + 6.69047, + 6.72031, + 6.7333799999999995, + 6.74799, + 6.762220000000001, + 6.70684, + 6.6753, + 6.654999999999999, + 6.61577, + 6.54692, + 6.466150000000001, + 6.40769, + 6.36538, + 6.32, + 6.272309999999999, + 6.23692, + 6.1821, + 6.15957, + 6.1412700000000005, + 6.1374200000000005, + 6.1405, + 6.13281, + 6.12974, + 6.13281, + 6.1470400000000005, + 6.173579999999999, + 6.218400000000001, + 6.248240000000001, + 6.27808, + 6.3173200000000005, + 6.36501, + 6.38732, + 6.40886, + 6.42656, + 6.4381, + 6.43849, + 6.43489, + 6.42642, + 6.4308, + 6.43541, + 6.43233, + 6.4577100000000005, + 6.4861699999999995, + 6.5261700000000005, + 6.56386, + 6.61683, + 6.6512, + 6.668899999999999, + 6.68221, + 6.706439999999999, + 6.729900000000001, + 6.753360000000001, + 6.77951, + 6.801049999999999, + 6.805670000000001, + 6.80501, + 6.82578, + 6.85193, + 6.86962, + 6.87693, + 6.895009999999999, + 6.9023200000000005, + 6.90386, + 6.9046199999999995, + 6.914620000000001, + 6.925, + 6.928839999999999, + 6.93653, + 6.92192, + 6.92653, + 6.91268, + 6.8995999999999995, + 6.894979999999999, + 6.89037, + 6.85498, + 6.820749999999999, + 6.773059999999999, + 6.726909999999999, + 6.70152, + 6.6553700000000005, + 6.61768, + 6.5915300000000006, + 6.57153, + 6.540760000000001, + 6.5691299999999995, + 6.593650000000001, + 6.62697, + 6.65798, + 6.684990000000001, + 6.712000000000001, + 6.73901, + 6.76901, + 6.78363, + 6.758249999999999, + 6.710649999999999, + 6.643730000000001, + 6.59349, + 6.5432500000000005, + 6.49855, + 6.445390000000001, + 6.39223, + 6.33454, + 6.28377, + 6.27838, + 6.279920000000001 + ], + "overall_sma_50": [ + 4.5, + 4.41925, + 4.3718, + 4.3423, + 4.33384, + 4.33205, + 4.3307714285714285, + 4.3259625, + 4.334188888888889, + 4.33923, + 4.338463636363636, + 4.337825, + 4.329, + 4.314842857142858, + 4.312826666666667, + 4.3153875, + 4.31764705882353, + 4.319655555555555, + 4.3085, + 4.30173, + 4.295604761904762, + 4.2876045454545455, + 4.277773913043478, + 4.2687625, + 4.258012, + 4.248088461538462, + 4.2366222222222225, + 4.216907142857143, + 4.200410344827586, + 4.187063333333333, + 4.172841935483871, + 4.15830625, + 4.144418181818182, + 4.132026470588236, + 4.140591428571429, + 4.162144444444444, + 4.1872837837837835, + 4.212718421052632, + 4.244738461538462, + 4.274245, + 4.306580487804878, + 4.33847619047619, + 4.370318604651163, + 4.401063636363636, + 4.431466666666666, + 4.458876086956521, + 4.4879021276595745, + 4.517214583333334, + 4.539838775510204, + 4.5638119999999995, + 4.589504, + 4.620426, + 4.651812, + 4.685506, + 4.726430000000001, + 4.767044, + 4.807506, + 4.850404, + 4.89025, + 4.93102, + 4.974096, + 5.01625, + 5.060558, + 5.109788, + 5.154865999999999, + 5.1986360000000005, + 5.241406, + 5.282816, + 5.326356, + 5.3685860000000005, + 5.4107579999999995, + 5.454, + 5.498404000000001, + 5.542808, + 5.5911159999999995, + 5.638808, + 5.689114000000001, + 5.734652, + 5.782189999999999, + 5.8283439999999995, + 5.876036, + 5.923728, + 5.974036, + 6.021728, + 6.062322, + 6.094607999999999, + 6.122762, + 6.1493020000000005, + 6.169302, + 6.1900319999999995, + 6.207415999999999, + 6.221722000000001, + 6.237138, + 6.2516, + 6.264831999999999, + 6.280523999999999, + 6.303291999999999, + 6.321856, + 6.342708, + 6.3642460000000005, + 6.38617, + 6.4069400000000005, + 6.425554, + 6.438321999999999, + 6.442936, + 6.448244, + 6.449473999999999, + 6.450883999999999, + 6.452346, + 6.452346, + 6.4464999999999995, + 6.440038, + 6.435114, + 6.426344, + 6.418036, + 6.410036, + 6.401266000000001, + 6.39197, + 6.391078, + 6.390188, + 6.387630000000001, + 6.384919999999999, + 6.381594, + 6.3784220000000005, + 6.373190000000001, + 6.37119, + 6.368498, + 6.377422, + 6.385884000000001, + 6.394500000000001, + 6.402808, + 6.413424, + 6.415886, + 6.420502, + 6.4178880000000005, + 6.415272, + 6.411734, + 6.409552, + 6.4093979999999995, + 6.411814000000001, + 6.414276, + 6.418892, + 6.421168, + 6.424706, + 6.430706, + 6.436706, + 6.434532000000001, + 6.432378, + 6.431626, + 6.429626, + 6.428702, + 6.426778, + 6.427778000000001, + 6.4339319999999995, + 6.441318, + 6.445396000000001, + 6.454166, + 6.462474000000001, + 6.471011999999999, + 6.480396000000001, + 6.4947040000000005, + 6.51255, + 6.526704, + 6.541628, + 6.558242, + 6.573858, + 6.591781999999999, + 6.611822, + 6.626404, + 6.636526, + 6.652526, + 6.6669860000000005, + 6.680062, + 6.694675999999999, + 6.709753999999999, + 6.715445999999999, + 6.721216000000001, + 6.722754, + 6.722138, + 6.721214, + 6.720136, + 6.71752, + 6.720904000000001, + 6.72721, + 6.732593999999999, + 6.741652, + 6.752248, + 6.761170000000001, + 6.7684500000000005, + 6.7720519999999995, + 6.775454000000001, + 6.778855999999999, + 6.783163999999999, + 6.786702, + 6.77901, + 6.77101, + 6.7576279999999995, + 6.749628, + 6.74332, + 6.735320000000001, + 6.723243999999999, + 6.711322, + 6.699400000000001, + 6.687554, + 6.674475999999999, + 6.665859999999999 + ], + "overall_sma_200": [ + 4.5, + 4.41925, + 4.3718, + 4.3423, + 4.33384, + 4.33205, + 4.3307714285714285, + 4.3259625, + 4.334188888888889, + 4.33923, + 4.338463636363636, + 4.337825, + 4.329, + 4.314842857142858, + 4.312826666666667, + 4.3153875, + 4.31764705882353, + 4.319655555555555, + 4.3085, + 4.30173, + 4.295604761904762, + 4.2876045454545455, + 4.277773913043478, + 4.2687625, + 4.258012, + 4.248088461538462, + 4.2366222222222225, + 4.216907142857143, + 4.200410344827586, + 4.187063333333333, + 4.172841935483871, + 4.15830625, + 4.144418181818182, + 4.132026470588236, + 4.140591428571429, + 4.162144444444444, + 4.1872837837837835, + 4.212718421052632, + 4.244738461538462, + 4.274245, + 4.306580487804878, + 4.33847619047619, + 4.370318604651163, + 4.401063636363636, + 4.431466666666666, + 4.458876086956521, + 4.4879021276595745, + 4.517214583333334, + 4.539838775510204, + 4.5638119999999995, + 4.587749019607843, + 4.612688461538462, + 4.635962264150943, + 4.660083333333334, + 4.69074, + 4.7204375, + 4.748959649122807, + 4.77806724137931, + 4.805427118644068, + 4.832388333333333, + 4.859473770491804, + 4.884941935483871, + 4.909601587301587, + 4.93589375, + 4.960549230769231, + 4.984515151515152, + 5.007019402985075, + 5.027861764705882, + 5.046076811594203, + 5.063770000000001, + 5.080923943661972, + 5.097601388888888, + 5.1138219178082185, + 5.129604054054053, + 5.146748, + 5.163035526315789, + 5.179798701298701, + 5.189820512820512, + 5.201536708860759, + 5.2128637499999995, + 5.224196296296296, + 5.2347829268292685, + 5.2465975903614455, + 5.2568488095238095, + 5.271021176470588, + 5.28566976744186, + 5.2996275862068964, + 5.3130500000000005, + 5.3259539325842695, + 5.338571111111111, + 5.350995604395605, + 5.361979347826087, + 5.373984946236559, + 5.3853914893617025, + 5.396395789473684, + 5.407651041666667, + 5.423670103092784, + 5.43795, + 5.450378787878788, + 5.464029, + 5.4780564356435635, + 5.492223529411765, + 5.504696116504855, + 5.515005769230769, + 5.525119047619048, + 5.535440566037736, + 5.543592523364486, + 5.552519444444444, + 5.560894495412844, + 5.568732727272727, + 5.57435045045045, + 5.5791812499999995, + 5.584607079646018, + 5.5896, + 5.594239130434782, + 5.598963793103448, + 5.602851282051282, + 5.60587372881356, + 5.611203361344538, + 5.616444166666667, + 5.620885123966943, + 5.625190983606557, + 5.629176422764227, + 5.633159677419354, + 5.6373248, + 5.6424619047619045, + 5.647790551181102, + 5.65372734375, + 5.660586046511628, + 5.6673392307692305, + 5.674048091603053, + 5.681237878787879, + 5.68617969924812, + 5.69104776119403, + 5.695786666666667, + 5.7009647058823525, + 5.705505839416059, + 5.710333333333333, + 5.715682014388489, + 5.721872142857142, + 5.728045390070922, + 5.7341316901408454, + 5.740132867132868, + 5.746264583333333, + 5.753054482758621, + 5.760067123287671, + 5.767500680272109, + 5.773905405405405, + 5.779656375838926, + 5.785894666666667, + 5.792839735099338, + 5.799642763157895, + 5.8063568627450985, + 5.813358441558441, + 5.820667096774193, + 5.827092948717949, + 5.833584076433121, + 5.840479746835443, + 5.847094968553459, + 5.8536275, + 5.860174534161491, + 5.867258024691358, + 5.873593865030675, + 5.87985243902439, + 5.886361212121212, + 5.892606626506024, + 5.898938323353294, + 5.905263095238095, + 5.911558579881657, + 5.916468235294118, + 5.922534502923977, + 5.928038372093024, + 5.932900578034682, + 5.938193103448276, + 5.943733142857143, + 5.947286931818183, + 5.951018079096046, + 5.954015730337079, + 5.957108938547486, + 5.960082222222223, + 5.963022651933701, + 5.96593076923077, + 5.968891256830601, + 5.972613586956522, + 5.976004864864865, + 5.98071935483871, + 5.9853834224598925, + 5.989811170212765, + 5.994192063492063, + 5.998235263157895, + 6.002236125654451, + 6.0061953125, + 6.010348186528497, + 6.014418556701031, + 6.01612, + 6.017960714285714, + 6.018802030456852, + 6.0203, + 6.0217829145728645, + 6.023251, + 6.031905, + 6.041366499999999, + 6.0511360000000005, + 6.061328499999999, + 6.07129, + 6.0816360000000005 + ], + "overall_ema_10": [ + 4.5, + 4.4706363636363635, + 4.4354115702479335, + 4.402391284748309, + 4.383774687521344, + 4.372742926153826, + 4.363716939580403, + 4.350732041474875, + 4.359689852115807, + 4.364218969912932, + 4.3581427935651265, + 4.353171376553285, + 4.329522035361778, + 4.293390756205091, + 4.291792436895074, + 4.303066539277788, + 4.312290804863645, + 4.319837931252073, + 4.2812673982971505, + 4.261600598606759, + 4.245509580678258, + 4.222616929645847, + 4.1933229424375105, + 4.169355134721599, + 4.138563292044944, + 4.11336996621859, + 4.081575426906118, + 4.009398076559552, + 3.960143880821451, + 3.931026811581187, + 3.8974219367482434, + 3.8629270391576536, + 3.8333039411289893, + 3.8132668609237186, + 3.9257274316648605, + 4.1058678986348855, + 4.285219189792179, + 4.443142973466328, + 4.62829879647245, + 4.7731535607501865, + 4.923489276977425, + 5.054891226617893, + 5.1735837308691845, + 5.27349577980206, + 5.363623819838049, + 5.42338312532204, + 5.496058920718033, + 5.568575480587482, + 5.578979938662485, + 5.607983586178396, + 5.6400956614186875, + 5.684550995706198, + 5.713941723759617, + 5.754770501257868, + 5.862303137392801, + 5.951666203321382, + 6.023399620899313, + 6.098636053463074, + 6.152029498287969, + 6.201315044053793, + 6.252821399680376, + 6.2865811451930345, + 6.314202755157937, + 6.364765890583766, + 6.396353910477627, + 6.4228895631180585, + 6.435509642551139, + 6.433471525723658, + 6.406422157410265, + 6.384272674244762, + 6.365623097109351, + 6.350364352180378, + 6.337879924511219, + 6.327665392781906, + 6.343617139548832, + 6.351068568721771, + 6.3697470107723575, + 6.29552028154102, + 6.262771139442652, + 6.234576386816714, + 6.215707952850039, + 6.193270143240941, + 6.1972937535607695, + 6.181003980186084, + 6.2320032565158865, + 6.286329937149361, + 6.325179039485841, + 6.353473759579324, + 6.373114894201265, + 6.389184913437399, + 6.403733110994235, + 6.396054363540737, + 6.411044479260603, + 6.417436392122312, + 6.419866139009164, + 6.430235931916588, + 6.526829398840844, + 6.580696780869781, + 6.596642820711639, + 6.636416853309523, + 6.680850152707791, + 6.724895579488193, + 6.734350928672157, + 6.705723487095401, + 6.682301034896237, + 6.670828119460557, + 6.622986643195, + 6.602025435341364, + 6.577184447097479, + 6.549169093079755, + 6.48428380342889, + 6.417214020987274, + 6.376320562625951, + 6.335862278512142, + 6.29717822787357, + 6.269018550078375, + 6.229887904609579, + 6.180726467407837, + 6.191521655151866, + 6.20035408148789, + 6.191889703035546, + 6.183582484301811, + 6.171185668974208, + 6.162442820069806, + 6.160871398238932, + 6.183367507650035, + 6.208064324440938, + 6.244361719997131, + 6.297841407270379, + 6.3415975150394015, + 6.378797966850419, + 6.42321651833216, + 6.40781351499904, + 6.3952110577264865, + 6.38349995632167, + 6.386499964263185, + 6.374972698033514, + 6.37437766202742, + 6.388818087113344, + 6.423996616729099, + 6.454597231869262, + 6.479634098802123, + 6.500118808110828, + 6.52247902481795, + 6.5603555657601405, + 6.599727281076478, + 6.645740502698936, + 6.658405865844584, + 6.653386617509204, + 6.664661777962076, + 6.695559636514425, + 6.7194397026027115, + 6.738977938493127, + 6.765454676948921, + 6.798317462958208, + 6.802823378783987, + 6.810710037186898, + 6.831144575880189, + 6.842263743901972, + 6.851361245010704, + 6.861604655008758, + 6.8881674450071655, + 6.890318818642227, + 6.892079033434549, + 6.90330102735554, + 6.906900840563623, + 6.914737051370237, + 6.923239405666557, + 6.931595877363547, + 6.8978875360247205, + 6.9080534385656795, + 6.900989177008283, + 6.877027508461322, + 6.872804325104717, + 6.879148993267496, + 6.822794630855223, + 6.7836865161542725, + 6.729307149580769, + 6.689014940566083, + 6.653248587735886, + 6.623985208147543, + 6.600042443029807, + 6.583252907933478, + 6.596079651945573, + 6.596792442500923, + 6.6433574529553, + 6.681456097872518, + 6.706245898259333, + 6.7265284622121815, + 6.733050559991785, + 6.73838682181146, + 6.742752854209376, + 6.754561426171308, + 6.762822985049252, + 6.687073351403933, + 6.630678196603217, + 6.54940943358445, + 6.506862263841823, + 6.472050943143309, + 6.443568953480888, + 6.404883689211635, + 6.373232109354974, + 6.347335362199524, + 6.337328932708701, + 6.329141854034391, + 6.340625153300865 + ], + "overall_ema_50": [ + 4.5, + 4.493666666666666, + 4.485166013071895, + 4.476092836088684, + 4.469187234673442, + 4.463458323509778, + 4.4579540755290035, + 4.451457837272964, + 4.449439882870103, + 4.446897142365393, + 4.442344313253025, + 4.437970026458788, + 4.429543750911385, + 4.417828309699174, + 4.412603670103128, + 4.410297643824574, + 4.4080820499491, + 4.405953342107959, + 4.39425713261353, + 4.385584303883588, + 4.377251586084231, + 4.367147602316222, + 4.355161421833233, + 4.343645287643695, + 4.330169001853747, + 4.3172211978594826, + 4.302369386178718, + 4.278143135740337, + 4.256980659828951, + 4.239059849639581, + 4.219732012398813, + 4.199652325638076, + 4.1800581167895245, + 4.162138190640915, + 4.172713163556958, + 4.2018812747900185, + 4.236799656170803, + 4.272760453968026, + 4.319377691067319, + 4.362735428672522, + 4.411255607940267, + 4.459684799785747, + 4.508626572343169, + 4.556252981270888, + 4.603819531024971, + 4.646505039612228, + 4.692646018450964, + 4.739793233413671, + 4.774538596809213, + 4.81234100477748, + 4.850468808511696, + 4.891022972883786, + 4.928480895515795, + 4.96808948784851, + 5.0221330373446476, + 5.074355271174269, + 5.1242315350497885, + 5.1757204944596005, + 5.223429494676871, + 5.270475396846406, + 5.3180881263818405, + 5.362025846915886, + 5.404240519585851, + 5.45083108744523, + 5.493484770290515, + 5.534614779298731, + 5.572171062463487, + 5.60558788354335, + 5.632219731247533, + 5.65780327119861, + 5.682269809582978, + 5.705776875873842, + 5.7283620964278095, + 5.750061622058092, + 5.776153323153853, + 5.800013977147819, + 5.82565264471065, + 5.830979991976899, + 5.842133717781727, + 5.852548081790287, + 5.8634599217200805, + 5.87243404243694, + 5.88588368783157, + 5.894582366740137, + 5.916814430789543, + 5.940892296248777, + 5.962818088552747, + 5.983131104687933, + 6.001890669209975, + 6.019914564535074, + 6.037533601219973, + 6.050238165878014, + 6.0670327476082875, + 6.081902051623649, + 6.095584324108996, + 6.110537880026291, + 6.143908943554671, + 6.170543886944684, + 6.190067656084109, + 6.2145904931004186, + 6.2407163561160885, + 6.2674764990134975, + 6.287453891209046, + 6.29880471900477, + 6.3097104162987, + 6.321847262718359, + 6.325214036729404, + 6.332370349014526, + 6.33758719807278, + 6.340940641285612, + 6.335111596529313, + 6.326495455488948, + 6.321232888607029, + 6.314666892975381, + 6.307154465799876, + 6.300689584788116, + 6.2910076402866215, + 6.278007340667539, + 6.27652077828842, + 6.275092512473188, + 6.270335943356592, + 6.26546786714653, + 6.259582852748627, + 6.254230584013388, + 6.2502921297383525, + 6.25163753641528, + 6.254287044791151, + 6.260303239113067, + 6.271212916010594, + 6.281694762441552, + 6.292067516855608, + 6.305049182861271, + 6.30636097961181, + 6.3076213333525235, + 6.308530300672032, + 6.312117347704502, + 6.312548039951385, + 6.314867724659174, + 6.320316049182344, + 6.330589929606566, + 6.3408530696219945, + 6.350713733558387, + 6.360187704791391, + 6.370497990878004, + 6.384627481431808, + 6.40001071745409, + 6.41776715990687, + 6.429439035988954, + 6.437335544381544, + 6.4482400328371705, + 6.463391404098458, + 6.477646643153421, + 6.491342853225836, + 6.50676470211894, + 6.52399745889859, + 6.5357269703143315, + 6.547902383243182, + 6.562616015272861, + 6.575544798987651, + 6.587966571576371, + 6.6005051373969055, + 6.616473563381341, + 6.627592247170308, + 6.638274904144022, + 6.650648437314844, + 6.661332812322105, + 6.672653094191827, + 6.683980423831363, + 6.695165505249741, + 6.697166857985046, + 6.707230902769946, + 6.713582632073085, + 6.715763705325121, + 6.721176893351586, + 6.728491524984857, + 6.722244798514863, + 6.717752845631927, + 6.708609596783616, + 6.700730789066612, + 6.692557032632627, + 6.684703815666642, + 6.67715856799344, + 6.670513133954482, + 6.669857716936659, + 6.667118198625418, + 6.674403759463637, + 6.68140361203369, + 6.686752489993154, + 6.6918916080326385, + 6.694656643011751, + 6.697313245246584, + 6.69986566700162, + 6.704094464374106, + 6.7078554657712, + 6.693672898486055, + 6.681250431878759, + 6.661738650236455, + 6.648156742384045, + 6.635107458368985, + 6.622569910981967, + 6.607206385061105, + 6.592445350352827, + 6.578263179750756, + 6.5670489374075895, + 6.5562744692739585, + 6.549844097929882 + ], + "overall_ema_200": [ + 4.5, + 4.498393034825871, + 4.496189124031584, + 4.493777291951668, + 4.491849159693443, + 4.49017006357709, + 4.488507674884781, + 4.486555359711798, + 4.4856941123514815, + 4.484688200785795, + 4.483156974907329, + 4.481640985107256, + 4.479068437991761, + 4.475603080399804, + 4.473702552236622, + 4.472509492015362, + 4.471328303040085, + 4.47015886718894, + 4.466552311296512, + 4.463632387801025, + 4.460741518270667, + 4.4573470753028, + 4.453408298434115, + 4.44950871337507, + 4.4450359898589005, + 4.440607771054334, + 4.4356116738299125, + 4.4281389208564805, + 4.421276842041989, + 4.415094982917194, + 4.408439311445381, + 4.401466780983238, + 4.3944870120182316, + 4.387806544236955, + 4.388244290065444, + 4.393500565786186, + 4.400453793987319, + 4.407949776136699, + 4.41843286294131, + 4.428448456344879, + 4.44010568563498, + 4.452106624086373, + 4.464600090513375, + 4.477122477672446, + 4.489978970431924, + 4.50194236376096, + 4.515088210887717, + 4.528817681426148, + 4.5397329283771315, + 4.551660958940543, + 4.563929009100339, + 4.577070013984914, + 4.58969817304974, + 4.603119086750738, + 4.620463175439785, + 4.637710308022474, + 4.654710205455086, + 4.67244642231623, + 4.689559393238457, + 4.706808553504741, + 4.724498020634047, + 4.7415527666973905, + 4.758437813794929, + 4.7766851987322925, + 4.794215694267295, + 4.811609567956178, + 4.828332855837211, + 4.844213125928384, + 4.858546328655465, + 4.872735917425063, + 4.8867554605352606, + 4.900635505704064, + 4.91437744097069, + 4.927982640563021, + 4.9427828132937375, + 4.957129252962457, + 4.972021499201637, + 4.9818670564235115, + 4.993145991185467, + 5.004236080825414, + 5.015445672060982, + 5.026160640498186, + 5.037993867955916, + 5.048637710065808, + 5.062696041308935, + 5.0773040408979, + 5.091460219595434, + 5.10528449601737, + 5.118779177649039, + 5.132139583841586, + 5.145443667584456, + 5.1575437305935665, + 5.170687574070247, + 5.183379239999897, + 5.19579138686557, + 5.2085387362499915, + 5.225981136884321, + 5.241872866865572, + 5.256067166697755, + 5.271582916282852, + 5.287595026568595, + 5.30386870789627, + 5.318525735678397, + 5.331046872636821, + 5.343443421167798, + 5.356137516479562, + 5.366600824773298, + 5.37795504542232, + 5.388775393229063, + 5.399067180361113, + 5.406960044238117, + 5.414009198026792, + 5.421753385111103, + 5.4290374310303955, + 5.435943526244023, + 5.442971948868461, + 5.449049839924497, + 5.454128945994899, + 5.461949553497438, + 5.469692344009902, + 5.476499385363037, + 5.483163073070868, + 5.48945398776668, + 5.495758923211788, + 5.502306595617641, + 5.510090609591596, + 5.518141449297152, + 5.526992778159867, + 5.537057526635889, + 5.547022128360905, + 5.556964196735424, + 5.5675725131858185, + 5.575243433452626, + 5.58283802615459, + 5.590280433854545, + 5.598337344960471, + 5.605548913667333, + 5.61317230756119, + 5.621536762212323, + 5.6310965954241405, + 5.640660808404995, + 5.650129855087532, + 5.659504682400094, + 5.669092695510541, + 5.679656947296506, + 5.690574788616939, + 5.70213921858095, + 5.7122214154109905, + 5.7213615008297865, + 5.731252431169789, + 5.742231013944219, + 5.753023740173631, + 5.763709076092302, + 5.774862219613771, + 5.786517321906172, + 5.796831577409594, + 5.80727305425129, + 5.818375809930382, + 5.829061622766896, + 5.839641109107524, + 5.850268560758196, + 5.861785291496921, + 5.872115786108893, + 5.8823434897297, + 5.89300474853836, + 5.903254452533003, + 5.913669831114764, + 5.924096001949444, + 5.934495046706166, + 5.942571712908094, + 5.952633685913984, + 5.961753748740711, + 5.969788039798018, + 5.978584178705501, + 5.9878291122507195, + 5.993613897203449, + 5.999724206684013, + 6.004548841443376, + 6.009555320632995, + 6.014358750278438, + 6.019114384604027, + 6.023822699185082, + 6.028637398695679, + 6.034857922091742, + 6.040481226349535, + 6.0485649952415805, + 6.056568328622262, + 6.064142773113583, + 6.071641849998025, + 6.078515065420931, + 6.085319890640624, + 6.0920570061566375, + 6.099177831966024, + 6.106151186871835, + 6.108539732276095, + 6.1112099836962335, + 6.1119312773907986, + 6.113955841794871, + 6.1159602612795, + 6.117944736291645, + 6.119067674238992, + 6.120179438674425, + 6.121280140777167, + 6.122981830918689, + 6.124666588819996, + 6.127329607836713 + ], + "overall_macd": [ + 0.0, + -0.012883190883191453, + -0.02774400207790606, + -0.040913651850654986, + -0.04708003099624847, + -0.04953198011605764, + -0.05088855586387364, + -0.05382845360516697, + -0.046926909629198654, + -0.042213427487009625, + -0.042331201563790444, + -0.0419410678454426, + -0.04974889962912421, + -0.06266217068894253, + -0.05979636116955245, + -0.05134940087750017, + -0.04414623368711723, + -0.037999635646935204, + -0.05238278948272512, + -0.05783759332007943, + -0.061452182157664126, + -0.067851621478761, + -0.07672694719781159, + -0.08280616880449987, + -0.09153141457834924, + -0.09732434030340631, + -0.10565983093923936, + -0.13124051641244971, + -0.14548703048505063, + -0.15008487449651842, + -0.15626854288730962, + -0.16240368430018215, + -0.16597390980257298, + -0.16503691941495902, + -0.10588757458802478, + -0.019673272235435135, + 0.062121674305601005, + 0.13040407772885576, + 0.2069614698384843, + 0.261672116421944, + 0.3155146786577374, + 0.3577888835016463, + 0.39173831597477626, + 0.4151011098956072, + 0.43235228906553846, + 0.43480660563382667, + 0.4422086302313879, + 0.44869615799037366, + 0.4271989656876931, + 0.4144783852147933, + 0.4034662109387064, + 0.3982177415094217, + 0.3865043510276811, + 0.38028554821688587, + 0.4036026052942745, + 0.4178777627732062, + 0.4236935954102812, + 0.43068100165972467, + 0.42766565326074435, + 0.42288649821013813, + 0.41922890951567293, + 0.40790824703977435, + 0.394390255105213, + 0.3915737058105533, + 0.38061289133968845, + 0.3679910236905535, + 0.349919862157007, + 0.3263493525548622, + 0.2930271658004191, + 0.2635727212970762, + 0.23726086054605666, + 0.21394232735883634, + 0.19323473209980158, + 0.17480872747121534, + 0.1690458038736491, + 0.160147264828562, + 0.15687066284362405, + 0.11324402980307635, + 0.0900500121239789, + 0.07023760497227638, + 0.055757370252597305, + 0.04070582031264891, + 0.0382693544586985, + 0.02733287147388097, + 0.046676278007440786, + 0.06682765032852078, + 0.07939721382419851, + 0.08680872694674768, + 0.09008659361601801, + 0.09162809492537782, + 0.09240587407173884, + 0.08337073381237214, + 0.08467515971956452, + 0.08215554856742724, + 0.078016758649742, + 0.07756252998318303, + 0.11498029920473041, + 0.13194544262098962, + 0.1313928291423201, + 0.14118901141239704, + 0.1524721854255624, + 0.16294906323729652, + 0.15763779584492443, + 0.13572568839112975, + 0.11701135134452567, + 0.1043900177456818, + 0.07644008381216327, + 0.0616480833364772, + 0.04598200794001173, + 0.029809646783918176, + -0.0016121136293616445, + -0.03234640325652549, + -0.04992288198713535, + -0.06619593077052333, + -0.08064010368320051, + -0.08950616390044619, + -0.10249232317150181, + -0.11902116792037454, + -0.10823070533991519, + -0.09854324086417243, + -0.09671467763258779, + -0.09478614885989156, + -0.094651989293137, + -0.09285397835857889, + -0.08793811248838512, + -0.07265031885802387, + -0.05708466494411635, + -0.03717898549653498, + -0.0107254875191245, + 0.01012241531239777, + 0.02695513217114165, + 0.04597045014114087, + 0.03764147760890513, + 0.030686966620869782, + 0.02427432164026211, + 0.024493767064114103, + 0.018252093056429608, + 0.01703081463950884, + 0.022429176966542563, + 0.03665377221460009, + 0.04817841211305396, + 0.05665864665328968, + 0.06265702247081517, + 0.06909954457889622, + 0.08195109842905701, + 0.09476355687657367, + 0.10977658207760044, + 0.10932722481826218, + 0.1009805520388003, + 0.10003907847040416, + 0.10767024215931986, + 0.11180781778842075, + 0.11377534493044106, + 0.11862311867498221, + 0.12598336170930846, + 0.12049428304151011, + 0.11666330365173572, + 0.11846680066941495, + 0.11607276784088061, + 0.11287433450979467, + 0.11031061227592698, + 0.11502210497274401, + 0.10881119919420712, + 0.10270509125724292, + 0.10104241305868378, + 0.09613926161470054, + 0.09334802602052772, + 0.09101474427557221, + 0.08876371448364839, + 0.06819936106281244, + 0.06787117121956054, + 0.06009186383559317, + 0.04533494934575533, + 0.040005344553480704, + 0.03967354200051876, + 0.01195861359577055, + -0.006820417075707574, + -0.03127555031318252, + -0.04823640341589641, + -0.06220360851442397, + -0.07243770244045589, + -0.0796303663148068, + -0.08312968568855883, + -0.07326926997638683, + -0.06900063350700592, + -0.04469556922464779, + -0.02514378872736245, + -0.012338903281029268, + -0.0021659713412409687, + 0.0014095846952466573, + 0.0041948826190436606, + 0.006329291161972783, + 0.01154309510686602, + 0.014882193979851799, + -0.018871870367293653, + -0.04265329547839247, + -0.07621135452009842, + -0.09112879274912533, + -0.10177773959239023, + -0.1089610712833542, + -0.12009603404655067, + -0.12745139194881006, + -0.13176169922894143, + -0.1287311798703099, + -0.12488981934864274, + -0.1124797526225656 + ], + "overall_signal": [ + 0.0, + -0.002576638176638291, + -0.007610110956891845, + -0.014270819135644475, + -0.020832661507765277, + -0.02657252522942375, + -0.03143573135631373, + -0.035914275806084375, + -0.03811680257070723, + -0.03893612755396771, + -0.03961514235593226, + -0.04008032745383433, + -0.04201404188889231, + -0.046143667648902355, + -0.04887420635303237, + -0.04936924525792593, + -0.04832464294376419, + -0.0462596414843984, + -0.047484271084063744, + -0.049554935531266886, + -0.051934384856546334, + -0.05511783218098927, + -0.059439655184353735, + -0.06411295790838296, + -0.06959664924237623, + -0.07514218745458225, + -0.08124571615151367, + -0.09124467620370089, + -0.10209314705997084, + -0.11169149254728036, + -0.12060690261528623, + -0.12896625895226543, + -0.13636778912232694, + -0.14210161518085335, + -0.13485880706228764, + -0.11182170009691715, + -0.07703302521641353, + -0.03554560462735967, + 0.012955810265809123, + 0.0626990714970361, + 0.11326219292917637, + 0.16216753104367038, + 0.20808168802989158, + 0.24948557240303473, + 0.2860589157355355, + 0.3158084537151937, + 0.3410884890184326, + 0.3626100228128208, + 0.3755278113877953, + 0.38331792615319493, + 0.3873475831102972, + 0.38952161479012215, + 0.38891816203763396, + 0.3871916392734844, + 0.39047383247764245, + 0.3959546185367552, + 0.40150241391146035, + 0.4073381314611132, + 0.41140363582103945, + 0.41370020829885923, + 0.41480594854222197, + 0.4134264082417325, + 0.4096191776144286, + 0.4060100832536536, + 0.4009306448708606, + 0.3943427206347992, + 0.3854581489392408, + 0.3736363896623651, + 0.3575145448899759, + 0.338726180171396, + 0.31843311624632814, + 0.2975349584688298, + 0.2766749131950242, + 0.25630167605026244, + 0.2388505016149398, + 0.22310985425766425, + 0.20986201597485624, + 0.1905384187405003, + 0.170440737417196, + 0.1504001109282121, + 0.13147156279308914, + 0.1133184142970011, + 0.09830860232934059, + 0.08411345615824867, + 0.07662602052808709, + 0.07466634648817383, + 0.07561251995537877, + 0.07785176135365254, + 0.08029872780612564, + 0.08256460122997608, + 0.08453285579832864, + 0.08430043140113735, + 0.0843753770648228, + 0.0839314113653437, + 0.08274848082222336, + 0.08171129065441529, + 0.08836509236447831, + 0.09708116241578058, + 0.1039434957610885, + 0.11139259889135021, + 0.11960851619819265, + 0.12827662560601344, + 0.13414885965379564, + 0.13446422540126246, + 0.1309736505899151, + 0.12565692402106846, + 0.11581355597928743, + 0.10498046145072538, + 0.09318077074858266, + 0.08050654595564977, + 0.06408281403864749, + 0.04479697057961289, + 0.02585300006626324, + 0.007443213898905926, + -0.010173449617515363, + -0.02603999247410153, + -0.04133045861358159, + -0.05686860047494018, + -0.06714102144793518, + -0.07342146533118264, + -0.07808010779146368, + -0.08142131600514926, + -0.08406745066274682, + -0.08582475620191324, + -0.08624742745920762, + -0.08352800573897087, + -0.07823933757999998, + -0.070027267163307, + -0.0581669112344705, + -0.04450904592509684, + -0.03021621030584915, + -0.014978878216451146, + -0.0044548070513798915, + 0.002573547683070043, + 0.006913702474508458, + 0.010429715392429588, + 0.011994190925229593, + 0.013001515668085443, + 0.014887047927776868, + 0.019240392785141513, + 0.025027996650724006, + 0.031354126651237144, + 0.03761470581515275, + 0.043911673567901446, + 0.05151955854013256, + 0.06016835820742078, + 0.07009000298145672, + 0.07793744734881781, + 0.08254606828681432, + 0.08604467032353229, + 0.0903697846906898, + 0.094657391310236, + 0.09848098203427702, + 0.10250940936241806, + 0.10720419983179615, + 0.10986221647373895, + 0.11122243390933831, + 0.11267130726135363, + 0.11335159937725903, + 0.11325614640376616, + 0.11266703957819833, + 0.11313805265710747, + 0.11227268196452742, + 0.11035916382307051, + 0.10849581367019318, + 0.10602450325909465, + 0.10348920781138127, + 0.10099431510421947, + 0.09854819498010525, + 0.0924784281966467, + 0.08755697680122948, + 0.08206395420810222, + 0.07471815323563286, + 0.06777559149920243, + 0.062155181599465696, + 0.05211586799872667, + 0.04032861098383982, + 0.026007778724435358, + 0.011158942296369006, + -0.0035135678657895898, + -0.01729839478072285, + -0.029764789087539642, + -0.04043776840774348, + -0.04700406872147215, + -0.051403381678578906, + -0.05006181918779269, + -0.04507821309570665, + -0.03853035113277118, + -0.03125747517446514, + -0.02472406320052278, + -0.018940274036609493, + -0.013886360996893039, + -0.00880046977614123, + -0.0040639370249426245, + -0.007025523693412831, + -0.01415107805040876, + -0.026563133344346693, + -0.039476265225302426, + -0.05193656009871999, + -0.06334146233564683, + -0.0746923766778276, + -0.0852441797320241, + -0.09454768363140757, + -0.10138438287918805, + -0.106085470173079, + -0.10736432666297632 + ], + "overall_upper_bb": [ + NaN, + 4.647645490323255, + 4.602234979983509, + 4.564390492067235, + 4.529861866127226, + 4.507596449693521, + 4.49116543154684, + 4.476929665304247, + 4.483783154970328, + 4.483827588730471, + 4.47573511257708, + 4.468782984240609, + 4.469608036754661, + 4.486521585976881, + 4.478995951548367, + 4.477224205766441, + 4.475448692491359, + 4.473691337834292, + 4.487012694848916, + 4.485730584667263, + 4.452533547547887, + 4.4550682183468515, + 4.467833846482491, + 4.477388590232896, + 4.488202172528501, + 4.49033106932835, + 4.495006124198763, + 4.5421460993742455, + 4.5407457249327035, + 4.52161894552142, + 4.509380285471724, + 4.492384711705034, + 4.484777040827577, + 4.480390969336986, + 4.510030490607421, + 4.666497910200887, + 4.850978287682871, + 5.0227145265456485, + 5.271741679014791, + 5.467596278346248, + 5.679499510245401, + 5.8749422406371234, + 6.0588723852167, + 6.222592521649564, + 6.372750477855614, + 6.489209560293671, + 6.606061634555148, + 6.692177538103286, + 6.716605190355363, + 6.736367074721077, + 6.723533037657573, + 6.673775937237378, + 6.551209716679818, + 6.327710645133565, + 6.300158855803794, + 6.346104115554147, + 6.3926577397802316, + 6.44571191867105, + 6.508987386976491, + 6.559005150087031, + 6.6246784819746, + 6.67207046910022, + 6.713955113136519, + 6.776129341642946, + 6.819965633108074, + 6.847605891047869, + 6.869655721455368, + 6.881997027557594, + 6.841179778799715, + 6.805088270339912, + 6.762999002518314, + 6.726919002228965, + 6.66270974682589, + 6.596248455439432, + 6.598368211157456, + 6.59884410471413, + 6.603646954456827, + 6.6627356445062755, + 6.67354390679607, + 6.678256358877286, + 6.6691312237021325, + 6.66525835206645, + 6.652301546433854, + 6.611679951517199, + 6.596864060709073, + 6.594320615316113, + 6.59581824953976, + 6.605026685045797, + 6.623647773023203, + 6.641028433241094, + 6.6584643092470985, + 6.6629287705435, + 6.679984138436597, + 6.691715014923316, + 6.693303011694475, + 6.703045725950166, + 6.821192275938739, + 6.867498210920849, + 6.888142736132921, + 6.92697134268441, + 6.970753971686859, + 7.004985216539543, + 7.015769742486909, + 6.980212324857102, + 6.98065497746882, + 6.983473949562146, + 6.986740248204869, + 6.9864317690440165, + 6.986318230990793, + 6.987853338766494, + 7.012628111669585, + 7.040856479712828, + 7.056299669114778, + 7.072793370301639, + 7.089207021995575, + 7.099240605475362, + 7.049545580181397, + 7.024642554631777, + 6.9977161690353205, + 6.940609532482425, + 6.859760466437862, + 6.748951791573864, + 6.662928733022833, + 6.617412308503353, + 6.563928921803285, + 6.4942364455891495, + 6.479408037404855, + 6.454076501042692, + 6.4753044335408845, + 6.504584569547214, + 6.5581745318852, + 6.622954738263714, + 6.631011426973231, + 6.638298656394638, + 6.643006196304601, + 6.653647767392647, + 6.649266186627439, + 6.629375128036585, + 6.642275635189368, + 6.674444219709011, + 6.698567840818595, + 6.715503485072445, + 6.720826185279987, + 6.723114031966814, + 6.7431670616585535, + 6.783655328731879, + 6.837514725892451, + 6.85832906890494, + 6.865356819393305, + 6.8828601986474265, + 6.920054310232109, + 6.948096372107188, + 6.9695272802825, + 6.994411898069629, + 7.021680295362575, + 7.026898936684989, + 7.014440484698426, + 7.010844373642308, + 7.0055080244449375, + 7.01264669600779, + 7.018738420795028, + 7.038709728127364, + 7.031811178562553, + 7.023532284395704, + 7.033397224585752, + 7.039597517983206, + 7.0488314682276165, + 7.051674517153266, + 7.029071069801636, + 7.0224692477026105, + 7.027524822083996, + 7.0257032519935905, + 7.032810863119092, + 7.032786193143805, + 7.029118185847394, + 7.080173800969448, + 7.1040105116307934, + 7.138364254490269, + 7.156518856622286, + 7.168499133210903, + 7.171758842776569, + 7.153903262949213, + 7.145084971307659, + 7.1278812480933045, + 7.100156371800182, + 7.089893369648895, + 7.0745136563010576, + 7.051672179201846, + 7.025742657231158, + 7.027180863029488, + 6.996472610974181, + 6.981288923767019, + 6.986120091246967, + 6.977900254325085, + 6.963898849377346, + 6.975660039727991, + 7.011682979179272, + 7.02220337726962, + 7.0312187781876325, + 7.038699628747772, + 7.052377080702804, + 7.063177743171046, + 7.0710545895327055, + 7.063094430607166, + 7.057392575805962, + 7.013113877546477 + ], + "overall_lower_bb": [ + NaN, + 4.190854509676745, + 4.141365020016492, + 4.120209507932764, + 4.137818133872774, + 4.1565035503064784, + 4.170377425596017, + 4.174995334695753, + 4.18459462280745, + 4.194632411269528, + 4.2011921601501925, + 4.20686701575939, + 4.188391963245339, + 4.143164128308834, + 4.1466573817849675, + 4.153550794233559, + 4.1598454251557015, + 4.165619773276819, + 4.129987305151085, + 4.117729415332737, + 4.118236452452113, + 4.093811781653149, + 4.05950615351751, + 4.030721409767103, + 3.9899078274714985, + 3.9554689306716506, + 3.912333875801238, + 3.804423900625754, + 3.7396742750672964, + 3.7003410544785784, + 3.6541197145282753, + 3.6088052882949655, + 3.5641029591724234, + 3.5277190306630146, + 3.512799509392578, + 3.4126020897991136, + 3.3019717123171297, + 3.2102354734543503, + 3.0965883209852096, + 3.025923721653753, + 2.956710489754599, + 2.9139277593628763, + 2.8946176147832987, + 2.897057478350436, + 2.9238195221443855, + 2.976590439706329, + 3.0481983654448506, + 3.183112461896715, + 3.3474148096446377, + 3.5215029252789236, + 3.7381769623424272, + 4.005624062762621, + 4.342810283320183, + 4.787849354866434, + 5.006841144196207, + 5.104625884445853, + 5.183462260219768, + 5.258748081328951, + 5.28855261302351, + 5.338344849912969, + 5.361131518025399, + 5.39296953089978, + 5.4241648868634815, + 5.448910658357054, + 5.4820043668919265, + 5.539364108952131, + 5.584234278544631, + 5.624832972442405, + 5.7315402212002855, + 5.822241729660087, + 5.914040997481686, + 5.989830997771036, + 6.0975902531741095, + 6.198371544560568, + 6.2031717888425435, + 6.2057758952858695, + 6.2117330455431725, + 6.105074355493725, + 6.066576093203929, + 6.030323641122715, + 6.004068776297867, + 5.973321647933551, + 5.963968453566144, + 5.956130048482801, + 5.9632459392909265, + 5.964639384683887, + 5.96391175046024, + 5.9603533149542045, + 5.959412226976797, + 5.959721566758907, + 5.961035690752902, + 5.9645512294565, + 5.967175861563402, + 5.971894985076684, + 5.971846988305526, + 5.971334274049835, + 5.903957724061262, + 5.9438117890791515, + 5.978467263867079, + 6.0104086573155895, + 6.041626028313143, + 6.090474783460456, + 6.135840257513091, + 6.218317675142898, + 6.229415022531178, + 6.235436050437853, + 6.222939751795131, + 6.225938230955982, + 6.226441769009206, + 6.221066661233507, + 6.168601888330414, + 6.115763520287172, + 6.071700330885222, + 6.025966629698363, + 5.978782978004425, + 5.935289394524638, + 5.894214419818604, + 5.832757445368225, + 5.816853830964679, + 5.816430467517575, + 5.824579533562138, + 5.857698208426136, + 5.877571266977167, + 5.877707691496647, + 5.8888810781967145, + 5.92511355441085, + 5.931091962595146, + 5.946423498957307, + 5.932505566459115, + 5.9147654304527855, + 5.896565468114801, + 5.882555261736285, + 5.889118573026769, + 5.900301343605361, + 5.916363803695399, + 5.9314922326073525, + 5.962803813372562, + 6.023914871963415, + 6.032384364810631, + 6.034435780290989, + 6.054162159181405, + 6.081836514927555, + 6.124203814720013, + 6.171915968033186, + 6.2095629383414455, + 6.218304671268122, + 6.217805274107549, + 6.227760931095062, + 6.2299631806066955, + 6.230149801352573, + 6.221795689767891, + 6.214133627892811, + 6.2415427197175015, + 6.271268101930371, + 6.305539704637425, + 6.342631063315012, + 6.407399515301574, + 6.466135626357693, + 6.515321975555063, + 6.5391833039922105, + 6.5646315792049705, + 6.586200271872636, + 6.623868821437445, + 6.659837715604296, + 6.67227277541425, + 6.680692482016794, + 6.681178531772382, + 6.702945482846733, + 6.759388930198365, + 6.769070752297391, + 6.775935177916005, + 6.781986748006409, + 6.769109136880909, + 6.766053806856197, + 6.765871814152605, + 6.689426199030552, + 6.641739488369208, + 6.563535745509731, + 6.506921143377713, + 6.454940866789095, + 6.410141157223432, + 6.3764567370507885, + 6.346045028692343, + 6.338628751906695, + 6.330973628199818, + 6.334216630351104, + 6.339886343698943, + 6.348357820798155, + 6.3591473427688445, + 6.359329136970513, + 6.370897389025818, + 6.375401076232982, + 6.374419908753033, + 6.377259745674916, + 6.335111150622655, + 6.304119960272008, + 6.225697020820726, + 6.198256622730379, + 6.170011221812368, + 6.144840371252227, + 6.105012919297197, + 6.068062256828954, + 6.0324954104672965, + 6.004305569392835, + 5.979237424194037, + 5.977456122453523 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5948_SIG.json b/5948_SIG.json new file mode 100644 index 0000000000000000000000000000000000000000..a2a637ef8c00c4cd541f8287558a4a521af7bf8e --- /dev/null +++ b/5948_SIG.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208080.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617299940.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617731940.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617893940.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338540.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927140.0, + 1618930800.0, + 1618934340.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619117940.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195340.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463540.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0 + ], + "input_window": [ + 58.39, + 57.89, + 57.24, + 57.07, + 57.86, + 58.64, + 58.695, + 58.0895, + 56.3, + 57.57, + 56.93, + 57.1, + 57.05, + 58, + 57.79, + 58.28, + 58.06, + 58.01, + 58.67, + 59.1072, + 60.935, + 59.9, + 57.89, + 57.82, + 58.41, + 58.32, + 57.74, + 57.64, + 56.4487, + 56.92, + 56.895, + 57.035, + 56.47, + 54.45, + 55.93, + 56.38, + 57.2, + 57.16, + 57.15, + 57.82, + 58.47, + 59.36, + 59.73, + 60.25, + 60.535, + 60.73, + 66.095, + 67.15, + 66.48, + 64.91, + 65.48, + 66.33, + 67.36, + 63.55, + 63.65, + 63.81, + 63.64, + 64.91, + 64.53, + 65.94, + 65.95, + 65.32, + 66.25, + 65.88, + 65.33, + 64.95, + 63.85, + 64.1, + 63.96, + 63.37, + 64.21, + 63.5, + 62.455, + 63.54, + 63.89, + 63.26, + 63.83, + 63.765, + 63.49, + 63.025, + 61.56, + 61.43, + 61.47, + 61.98, + 61.56, + 59.25, + 58.5, + 57.195, + 56.49, + 56.2905, + 56.23, + 57.58, + 58.95, + 58.72, + 59.53, + 59.93, + 60.42, + 60.23, + 60.3939, + 60.92, + 61.2484, + 61.96, + 61.23, + 61.81, + 62.2, + 62.59, + 63.12, + 62.92, + 63.69, + 63.77, + 64.32, + 63.93, + 61.74, + 61.89, + 62.0103, + 61.97, + 61.4748, + 61.33, + 63.23, + 64.32, + 64.29, + 63.4, + 63.55, + 63.61, + 62.32, + 63.47, + 63.26, + 63.11, + 62.69, + 62.67, + 63, + 62.0364, + 61.93, + 60.4, + 60.69, + 61.005, + 60.95 + ], + "output_timestamps": [ + 1619789400.0, + 1619792940.0, + 1619796600.0, + 1619800200.0, + 1619803740.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149340.0, + 1620153000.0, + 1620156600.0, + 1620223140.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237540.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318540.0, + 1620322200.0, + 1620325740.0, + 1620329400.0 + ], + "output_window": [ + 59.9, + 59.615, + 59.655, + 60.13, + 60.24, + 59.87, + 60.12, + 61.51, + 61.88, + 61.68, + 61.52, + 61.65, + 62.76, + 62.38, + 62.31, + 62.68, + 62.36, + 61.83, + 62.11, + 62.79, + 63.49, + 62.49, + 63.04, + 63.9, + 63.77, + 64.36, + 64, + 64.35, + 65.48, + 65.2, + 64.7, + 63.35, + 64.38 + ], + "text": { + "content": "Signet (SIG) Is Attractively Priced Despite Fast-paced Momentum\nBy Zacks Equity Research\nPublished on: 2021-04-30T12:53:00Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Signet (SIG) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nSIG Quick QuoteSIG\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Signet (SIG Quick QuoteSIG - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 5.8% over the past four weeks positions the stock of this jewelry company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. SIG meets this criterion too, as the stock gained 33.9% over the past 12 weeks.\nMoreover, the momentum for SIG is fast paced, as the stock currently has a beta of 2.65. This indicates that the stock moves 165% higher than the market in either direction.\nGiven this price performance, it is no surprise that SIG has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped SIG earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, SIG is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SIG is currently trading at 0.61 times its sales. In other words, investors need to pay only 61 cents for each dollar of sales.\nSo, SIG appears to have plenty of room to run, and that too at a fast pace.\nIn addition to SIG, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nSignet Jewelers Limited (SIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619787180000, + "published_utc": "2021-04-30T12:53:00Z", + "article_url": "http://www.zacks.com/stock/news/1478814/signet-sig-is-attractively-priced-despite-fast-paced-momentum?cid=CS-ZC-FT-tale_of_the_tape|fast_paced_momentum_at_a_bargain-1478814", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.555633338875396, + "input_bin_label": ">+4%", + "output_percentage_change": 4.188799514342083, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.258605925672196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.62845, + 57.54945, + 57.530449999999995, + 57.623450000000005, + 57.61645, + 57.58045, + 57.51695000000001, + 57.509, + 57.746, + 57.89972, + 58.30022, + 58.58022, + 58.66422, + 58.64621999999999, + 58.70822, + 58.71222, + 58.68022, + 58.64322, + 58.42109000000001, + 58.202369999999995, + 57.79837, + 57.51187, + 57.36986999999999, + 57.03287, + 56.78487, + 56.590869999999995, + 56.53687, + 56.48887, + 56.559000000000005, + 56.649, + 56.80650000000001, + 57.039, + 57.364999999999995, + 57.94500000000001, + 58.405499999999996, + 58.8405, + 59.73, + 60.729, + 61.662, + 62.370999999999995, + 63.072, + 63.769000000000005, + 64.532, + 64.862, + 65.1735, + 65.48150000000001, + 65.236, + 65.012, + 64.817, + 64.92, + 64.967, + 64.866, + 64.755, + 64.988, + 65.15599999999999, + 65.27, + 65.291, + 65.21000000000001, + 65.15299999999999, + 64.89599999999999, + 64.72200000000001, + 64.53999999999999, + 64.1605, + 63.9265, + 63.78249999999999, + 63.6135, + 63.6115, + 63.577999999999996, + 63.531000000000006, + 63.496500000000005, + 63.231500000000004, + 63.0245, + 62.926, + 62.77, + 62.537, + 62.136, + 61.602999999999994, + 60.946000000000005, + 60.246, + 59.57255, + 59.039550000000006, + 58.65454999999999, + 58.40255, + 58.07655, + 57.87355, + 57.94154999999999, + 58.13355, + 58.43705, + 58.82743999999999, + 59.29039, + 59.792229999999996, + 60.230230000000006, + 60.45823, + 60.76723, + 61.03423, + 61.30023000000001, + 61.570229999999995, + 61.83923, + 62.16884, + 62.45384, + 62.761, + 62.95799999999999, + 63.00899999999999, + 63.01700000000001, + 62.99802999999999, + 62.936029999999995, + 62.77150999999999, + 62.61251, + 62.56651000000001, + 62.62150999999999, + 62.61851, + 62.56551, + 62.74651, + 62.918510000000005, + 62.94948000000001, + 63.09947999999999, + 63.278, + 63.455999999999996, + 63.402, + 63.237, + 63.10799999999999, + 62.97164, + 62.80964, + 62.48864, + 62.32564, + 62.07914000000001, + 61.84814 + ], + "in_sma_50": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.69768181818181, + 57.647875, + 57.60188461538461, + 57.63032142857143, + 57.64096666666667, + 57.68090625, + 57.70320588235295, + 57.72025, + 57.77023684210527, + 57.837085, + 57.98460476190476, + 58.07166818181818, + 58.06376956521739, + 58.05361250000001, + 58.067868, + 58.07756538461538, + 58.06506296296296, + 58.04988214285714, + 57.99466896551724, + 57.958846666666666, + 57.924529032258064, + 57.89673125, + 57.85349696969697, + 57.753394117647055, + 57.70129714285714, + 57.66459444444445, + 57.65203783783784, + 57.639089473684216, + 57.626548717948715, + 57.631385, + 57.65183902439024, + 57.69250952380952, + 57.73989302325581, + 57.79694090909091, + 57.85778666666666, + 57.92022608695652, + 58.09415744680851, + 58.28282083333334, + 58.45011020408164, + 58.579308, + 58.721108, + 58.889908, + 59.092308, + 59.22190799999999, + 59.337708, + 59.44110799999999, + 59.54000800000001, + 59.676418000000005, + 59.84101799999999, + 60.008418, + 60.188818, + 60.353218, + 60.537217999999996, + 60.694818, + 60.845617999999995, + 60.979018, + 61.094818000000004, + 61.216618, + 61.322418, + 61.407674, + 61.473174, + 61.545173999999996, + 61.636474, + 61.750873999999996, + 61.860474, + 61.95927399999999, + 62.081074, + 62.20357400000001, + 62.34439999999999, + 62.466499999999996, + 62.559799999999996, + 62.64769999999999, + 62.7477, + 62.8983, + 63.0109, + 63.0683, + 63.094300000000004, + 63.095, + 63.0818, + 63.05121, + 63.00641, + 62.97081, + 62.955209999999994, + 62.92461, + 62.90451, + 62.888510000000004, + 62.77501, + 62.63661, + 62.51488799999999, + 62.43508799999999, + 62.350455999999994, + 62.263056, + 62.14045599999999, + 62.105655999999996, + 62.076656, + 62.05225600000001, + 62.041855999999996, + 62.002056, + 61.985256, + 61.94185600000001, + 61.909256, + 61.881456, + 61.791256000000004, + 61.711456, + 61.645061999999996, + 61.585462, + 61.537957999999996, + 61.482558, + 61.467957999999996, + 61.486958, + 61.488558000000005, + 61.486558, + 61.508458, + 61.509858, + 61.478458, + 61.482658, + 61.471258, + 61.458158, + 61.442158, + 61.435058, + 61.463858, + 61.475986000000006, + 61.48518599999999, + 61.453585999999994, + 61.436186, + 61.471286, + 61.520286 + ], + "in_sma_200": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.69768181818181, + 57.647875, + 57.60188461538461, + 57.63032142857143, + 57.64096666666667, + 57.68090625, + 57.70320588235295, + 57.72025, + 57.77023684210527, + 57.837085, + 57.98460476190476, + 58.07166818181818, + 58.06376956521739, + 58.05361250000001, + 58.067868, + 58.07756538461538, + 58.06506296296296, + 58.04988214285714, + 57.99466896551724, + 57.958846666666666, + 57.924529032258064, + 57.89673125, + 57.85349696969697, + 57.753394117647055, + 57.70129714285714, + 57.66459444444445, + 57.65203783783784, + 57.639089473684216, + 57.626548717948715, + 57.631385, + 57.65183902439024, + 57.69250952380952, + 57.73989302325581, + 57.79694090909091, + 57.85778666666666, + 57.92022608695652, + 58.09415744680851, + 58.28282083333334, + 58.45011020408164, + 58.579308, + 58.71461568627451, + 58.86106538461539, + 59.02142264150944, + 59.10528518518518, + 59.18791636363636, + 59.27045357142857, + 59.34711228070176, + 59.44302413793103, + 59.529244067796604, + 59.636089999999996, + 59.73959672131148, + 59.82960322580645, + 59.931514285714286, + 60.024459375, + 60.10608307692308, + 60.17947575757576, + 60.23425970149254, + 60.29110882352941, + 60.34428115942029, + 60.387505714285716, + 60.44134366197183, + 60.483824999999996, + 60.51082739726027, + 60.55176216216216, + 60.596272, + 60.631321052631584, + 60.672862337662345, + 60.71250512820512, + 60.74766329113925, + 60.77613, + 60.78580740740741, + 60.793663414634146, + 60.80181204819277, + 60.81583809523809, + 60.82459294117647, + 60.80628372093023, + 60.77977471264368, + 60.73903863636363, + 60.69129662921349, + 60.642398888888884, + 60.59391098901099, + 60.56115108695652, + 60.54382688172043, + 60.52442446808511, + 60.51395684210526, + 60.507873958333334, + 60.506968041237116, + 60.50414183673469, + 60.50302828282828, + 60.507197999999995, + 60.51453663366337, + 60.528707843137255, + 60.535516504854364, + 60.547771153846156, + 60.56350666666667, + 60.58262452830189, + 60.60633831775701, + 60.62776111111111, + 60.655855045871554, + 60.68416545454546, + 60.71692072072072, + 60.74560892857143, + 60.75440884955752, + 60.7643701754386, + 60.77520434782609, + 60.78550431034483, + 60.79139572649572, + 60.79596016949153, + 60.81641428571429, + 60.84561083333333, + 60.87407685950413, + 60.89478114754098, + 60.91636829268293, + 60.93809112903226, + 60.9491464, + 60.96915317460317, + 60.987191338582676, + 61.00377578125, + 61.01684728682171, + 61.02956384615384, + 61.04460534351145, + 61.05211893939394, + 61.058719548872176, + 61.05380373134329, + 61.05110888888889, + 61.05076985294117, + 61.050034306569344 + ], + "in_ema_10": [ + 58.39, + 58.29909090909091, + 58.10652892561983, + 57.918069120961675, + 57.90751109896864, + 58.04069089915616, + 58.159656190218676, + 58.14690051926983, + 57.81110042485712, + 57.76726398397401, + 57.615034168706, + 57.521391592577636, + 57.435684030290794, + 57.53828693387428, + 57.584052945897135, + 57.71058877391583, + 57.77411808774931, + 57.81700570815852, + 57.97209557940242, + 58.178478201329256, + 58.67966398290575, + 58.901543258741064, + 58.71762630260632, + 58.55442152031426, + 58.52816306207529, + 58.49031523260705, + 58.35389428122395, + 58.224095321001414, + 57.90129617172843, + 57.72287868595963, + 57.57235528851242, + 57.4746543269647, + 57.29198990388021, + 56.77526446681107, + 56.621580018299966, + 56.577656378609056, + 56.6908097643165, + 56.776117079895315, + 56.84409579264162, + 57.02153292125223, + 57.284890571933644, + 57.66218319521843, + 58.0381498869969, + 58.44030445299746, + 58.8211581888161, + 59.168220336304074, + 60.42763482061242, + 61.64988303504652, + 62.52808611958351, + 62.96116137056832, + 63.419132030464986, + 63.948380752198624, + 64.56867516088978, + 64.38346149527345, + 64.25010485976918, + 64.1700857943566, + 64.07370655901903, + 64.22575991192465, + 64.2810762915747, + 64.58269878401566, + 64.83129900510372, + 64.9201537314485, + 65.16194396209421, + 65.2924996053498, + 65.29931785892256, + 65.23580552093664, + 64.98384088076634, + 64.82314253880881, + 64.66620753175266, + 64.43053343507036, + 64.39043644687574, + 64.22853891108015, + 63.90607729088376, + 63.83951778345035, + 63.84869636827755, + 63.74166066495435, + 63.75772236223537, + 63.759045569101666, + 63.710128192901365, + 63.58555943055566, + 63.21727589772736, + 62.892316643595116, + 62.633713617486904, + 62.51485659612564, + 62.341246305920976, + 61.77920152302625, + 61.182983064294206, + 60.45789523442253, + 59.7364597372548, + 59.10992160320846, + 58.5862994935342, + 58.40333594925525, + 58.50272941302702, + 58.542233156113014, + 58.72182712772883, + 58.94149492268722, + 59.210314027653176, + 59.39571147717078, + 59.57720029950336, + 59.82134569959366, + 60.08081011784935, + 60.422481005513106, + 60.569302640874355, + 60.79488397889719, + 61.0503596190977, + 61.33029423380721, + 61.6556952822059, + 61.885568867259366, + 62.21364725503039, + 62.4966204813885, + 62.82814403022695, + 63.02848147927659, + 62.794212119408115, + 62.62980991587936, + 62.51717174935584, + 62.41768597674568, + 62.24625216279192, + 62.079660860466106, + 62.28881343129045, + 62.65812008014673, + 62.95482552012005, + 63.03576633464368, + 63.129263364708464, + 63.21667002567055, + 63.05363911191226, + 63.12934109156457, + 63.15309725673464, + 63.145261391873795, + 63.06248659335128, + 62.99112539456013, + 62.99273895918555, + 62.81885914842454, + 62.65724839416553, + 62.24683959522634, + 61.96377785063973, + 61.78945460506887, + 61.63682649505634 + ], + "in_ema_50": [ + 58.39, + 58.37039215686275, + 58.326063052672055, + 58.276805678057464, + 58.260460357349324, + 58.27534426490425, + 58.29180135255507, + 58.28386796618036, + 58.20606922240859, + 58.18112533133374, + 58.132061592850064, + 58.09158858920889, + 58.05074197786736, + 58.048752096382366, + 58.038604955347765, + 58.04807142768707, + 58.048539214836595, + 58.0470278730783, + 58.07145815256543, + 58.11207547991581, + 58.222778402272056, + 58.28855179826139, + 58.27292231597663, + 58.25516065652656, + 58.261232787643166, + 58.26353738420618, + 58.243006506394174, + 58.21935919241793, + 58.149921577029, + 58.101689358321984, + 58.054368207015244, + 58.014392983210726, + 57.95382855249658, + 57.816423511222204, + 57.74244611862526, + 57.68901685907133, + 57.669839727343046, + 57.64984601254528, + 57.63024420813174, + 57.63768561173442, + 57.67032539166641, + 57.736587141012826, + 57.814760194306444, + 57.91025979452972, + 58.01319078297954, + 58.11973232090192, + 58.43248791616067, + 58.77435113513476, + 59.07653344356085, + 59.30529683793102, + 59.547442059972944, + 59.813424724287735, + 60.10936885274704, + 60.24429556440402, + 60.37785260109406, + 60.512446616737435, + 60.63509576902224, + 60.802739072197845, + 60.948906167405774, + 61.144635337311435, + 61.33308101035804, + 61.48943077465773, + 61.67611976388684, + 61.84097781236187, + 61.97780221187709, + 62.09435898788191, + 62.1632076550238, + 62.23916029600326, + 62.30664420596392, + 62.34834443318102, + 62.42135053384059, + 62.463650512905666, + 62.46331127710545, + 62.505534364277786, + 62.55982713430611, + 62.58728489374509, + 62.636018819480576, + 62.680292591265655, + 62.712045822980734, + 62.72431853580502, + 62.6786589853813, + 62.62969196634673, + 62.58421385001942, + 62.56051918923434, + 62.5212831425977, + 62.3929975291625, + 62.24033095939143, + 62.04247484333686, + 61.82473073183346, + 61.607702075683136, + 61.39681179820536, + 61.24713290415809, + 61.157049260857775, + 61.06147870160845, + 61.00142071331008, + 60.95940421474891, + 60.93825110828816, + 60.91047655502196, + 60.890218650903456, + 60.891386546946464, + 60.90538707451719, + 60.946744444143974, + 60.95785250515794, + 60.99127005397527, + 61.03867122832918, + 61.09950765074764, + 61.17874264483597, + 61.24702724699927, + 61.34283010005812, + 61.43801323338918, + 61.55103232227588, + 61.64432517238271, + 61.64807712640692, + 61.65756429792037, + 61.671397070550945, + 61.68310698935287, + 61.67493808780962, + 61.661411103973954, + 61.72292439401419, + 61.824770496209716, + 61.921446163025024, + 61.97942866643581, + 62.041019699124604, + 62.10254833837462, + 62.11107585451679, + 62.16436699747692, + 62.20733299757586, + 62.24273170355328, + 62.26027163674728, + 62.27633941569837, + 62.30471826214157, + 62.294195977351706, + 62.279913782161444, + 62.20619167305708, + 62.14673317607445, + 62.101959326032315, + 62.05678445050164 + ], + "in_ema_200": [ + 58.39, + 58.385024875621895, + 58.3736315932774, + 58.36066013463783, + 58.35567844175586, + 58.358507511987156, + 58.36185569594748, + 58.35914568902264, + 58.33865667719157, + 58.33100835204539, + 58.317067970432994, + 58.30495784137396, + 58.29247069867373, + 58.28956054246803, + 58.28458979080169, + 58.28454412124148, + 58.282309851378386, + 58.279600300618405, + 58.2834848747416, + 58.29168104514219, + 58.31798272628506, + 58.33372419169516, + 58.329309025608644, + 58.32424127411006, + 58.32509459476569, + 58.325043902280456, + 58.31922256991946, + 58.31246413638793, + 58.29391921960795, + 58.28024838160191, + 58.26646481561582, + 58.254211434365914, + 58.23645808676029, + 58.19878188689203, + 58.176206942743846, + 58.1583342368459, + 58.14879857279769, + 58.138959781028554, + 58.12911938519743, + 58.12604357041935, + 58.12946602245498, + 58.141710141634526, + 58.15751402082225, + 58.17833477683397, + 58.2017841820396, + 58.226940558337716, + 58.30522970701097, + 58.39323737161783, + 58.473702671402734, + 58.53774543089127, + 58.606822590782905, + 58.683670127193025, + 58.77000176771847, + 58.81756393918396, + 58.86564788008761, + 58.91484541361908, + 58.961861877165155, + 59.02104733112372, + 59.07586278056528, + 59.14416265339548, + 59.21188242798856, + 59.272659717262314, + 59.34208598873235, + 59.40713985949124, + 59.46607379123759, + 59.520640221175526, + 59.56371842793, + 59.60885555800034, + 59.65215052757248, + 59.68914405466131, + 59.73412769590846, + 59.771599062118334, + 59.79829956896293, + 59.835530419023, + 59.87587339992825, + 59.90954630142151, + 59.9485557909596, + 59.98653036020379, + 60.02139075462962, + 60.05127741378754, + 60.06628957882448, + 60.07985883674663, + 60.09369108712726, + 60.11246033004142, + 60.12686370984201, + 60.118138697803786, + 60.102037815238575, + 60.073112065833215, + 60.03745920945676, + 60.00017603324327, + 59.962661843857774, + 59.938953765809444, + 59.92911342983124, + 59.91708245042993, + 59.91323088375899, + 59.91339774063701, + 59.91843855913814, + 59.92153867297757, + 59.92623878568426, + 59.936126956970995, + 59.94918440018522, + 59.96919251560626, + 59.98173786370968, + 59.99992952675735, + 60.02182077524733, + 60.04737479738417, + 60.07794818248483, + 60.10622730504718, + 60.1418867348477, + 60.17798736435171, + 60.219201420427815, + 60.25612478937878, + 60.270889716847655, + 60.28700026692878, + 60.30414752795437, + 60.32072317444239, + 60.332206525940485, + 60.342134819214714, + 60.37086979613795, + 60.41016462403708, + 60.44876995116109, + 60.47813542428387, + 60.50870124095766, + 60.53955993507749, + 60.55727575661901, + 60.586258087398924, + 60.612862484539235, + 60.63770962399656, + 60.65813042375779, + 60.67814902650647, + 60.7012520212676, + 60.71453707578235, + 60.72663123423228, + 60.72338117220012, + 60.72304902123296, + 60.72585450360876, + 60.72808480705544 + ], + "in_macd": [ + 0.0, + -0.03988603988603501, + -0.12253309632226461, + -0.19944992861478283, + -0.1944195273782654, + -0.12604050045646176, + -0.06664336539856208, + -0.06764967422330415, + -0.21041929311193286, + -0.2185673501544656, + -0.2735144905706335, + -0.2998860166451749, + -0.321118568223298, + -0.25831081155973123, + -0.2229108789992793, + -0.15354727509580357, + -0.11500260223586167, + -0.087481817491053, + -0.012273432662595951, + 0.08166673701966687, + 0.30014331740297706, + 0.3853298881602427, + 0.28733839928733573, + 0.20170588351183483, + 0.17938176564200603, + 0.15266763607856149, + 0.08373015410060702, + 0.0207879086295506, + -0.12379519433073227, + -0.19806520155794516, + -0.25599110235923916, + -0.28728927418521977, + -0.35360790710659984, + -0.5626768313942137, + -0.6020023210053722, + -0.5900550285810056, + -0.5085572350453162, + -0.4421010465481814, + -0.3857937644316394, + -0.28383456887672764, + -0.14886557442343218, + 0.029572989030555163, + 0.19855393773062247, + 0.370165177450275, + 0.5231350640973034, + 0.6525771682897243, + 1.1745323534172414, + 1.6542461610992802, + 1.9577912108661337, + 2.048058230360205, + 2.1409106447175503, + 2.25706668850502, + 2.4045158203783217, + 2.188705130873039, + 2.002657381193714, + 1.8468347011749486, + 1.6901436020015481, + 1.6494295658742217, + 1.5684207960778949, + 1.5995572779060865, + 1.606521105231252, + 1.5434127522212577, + 1.5505681707778578, + 1.5089883058774376, + 1.4153403968429075, + 1.2955269023361566, + 1.0991428037643587, + 0.9526977942991053, + 0.8159366296833213, + 0.6524236188910919, + 0.5838886546648041, + 0.4669009914713911, + 0.2865613580124915, + 0.22855667244768085, + 0.20842699945589516, + 0.14002424142010028, + 0.13030670459524885, + 0.11602308794221727, + 0.08157269782439869, + 0.01655803094777042, + -0.15143417849629515, + -0.2916966311547924, + -0.39507380481994403, + -0.4308812906850008, + -0.4875295341327188, + -0.7106296731970829, + -0.9371539454190554, + -1.2080529741351995, + -1.4627681336804983, + -1.6615761004617866, + -1.8032281986469982, + -1.7859672704599419, + -1.642803098570262, + -1.5302636123482003, + -1.3600373640278036, + -1.179261387548543, + -0.9851005924431462, + -0.8369107889566649, + -0.6981955778039435, + -0.539590833136657, + -0.38298152226472126, + -0.19915164597172463, + -0.11108947342339803, + 0.005438889381395029, + 0.1277851691927694, + 0.25329538649008043, + 0.3910222474895164, + 0.47851739787380154, + 0.6030390410766131, + 0.7001082596420432, + 0.8120558438782979, + 0.8593987563838752, + 0.711996209128877, + 0.6003617779846024, + 0.5156537561139132, + 0.4401958614161998, + 0.3365568172921769, + 0.23997173352215384, + 0.3131318903003688, + 0.453834213812641, + 0.556506014697618, + 0.5596077844542506, + 0.5676264612213586, + 0.5722265474494748, + 0.46640352044929045, + 0.4699164933642521, + 0.4505615121054518, + 0.4182969369071756, + 0.3547472334110111, + 0.29931943456460885, + 0.2788068350745192, + 0.18269004817972956, + 0.096815186103413, + -0.0936202777581272, + -0.21862105112248997, + -0.2889365168510025, + -0.3451217220018279 + ], + "in_signal": [ + 0.0, + -0.007977207977207001, + -0.030888385646218527, + -0.0646006942399314, + -0.0905644608675982, + -0.09765966878537091, + -0.09145640810800915, + -0.08669506133106815, + -0.1114399076872411, + -0.13286539618068602, + -0.16099521505867553, + -0.1887733753759754, + -0.21524241394543997, + -0.22385609346829824, + -0.22366705057449449, + -0.20964309547875631, + -0.1907149968301774, + -0.17006836096235253, + -0.1385093753024012, + -0.0944741528379876, + -0.015550658789794676, + 0.0646254506002128, + 0.10916804033763738, + 0.12767560897247687, + 0.13801684030638273, + 0.14094699946081848, + 0.1295036303887762, + 0.10776048603693107, + 0.0614493499633984, + 0.009546439659129692, + -0.04356106874454408, + -0.09230670983267922, + -0.14456694928746333, + -0.2281889257088134, + -0.3029516047681252, + -0.3603722895307013, + -0.3900092786336243, + -0.4004276322165357, + -0.3975008586595565, + -0.37476760070299076, + -0.32958719544707904, + -0.25775515855155223, + -0.16649333929511728, + -0.059161635946038835, + 0.057297704062629615, + 0.17635359690804858, + 0.37598934820988716, + 0.6316407107877658, + 0.8968708108034394, + 1.1271082947147926, + 1.3298687647153442, + 1.5153083494732795, + 1.6931498436542882, + 1.7922609010980386, + 1.8343401971171738, + 1.8368390979287288, + 1.8074999987432927, + 1.7758859121694786, + 1.734392888951162, + 1.7074257667421469, + 1.687244834439968, + 1.6584784179962262, + 1.6368963685525526, + 1.6113147560175298, + 1.5721198841826056, + 1.516801287813316, + 1.4332695910035247, + 1.337155231662641, + 1.232911511266777, + 1.11681393279164, + 1.0102288771662729, + 0.9015633000272966, + 0.7785629116243356, + 0.6685616637890046, + 0.5765347309223827, + 0.48923263302192627, + 0.4174474473365908, + 0.35716257545771607, + 0.3020445999310526, + 0.24494728613439617, + 0.16567099320825793, + 0.07419746833564789, + -0.019656786295470498, + -0.10190168717337657, + -0.17902725656524504, + -0.28534773989161266, + -0.4157089809971012, + -0.5741777796247209, + -0.7518958504358765, + -0.9338319004410586, + -1.1077111600822467, + -1.2433623821577857, + -1.323250525440281, + -1.3646531428218651, + -1.363729987063053, + -1.326836267160151, + -1.2584891322167502, + -1.1741734635647332, + -1.0789778864125754, + -0.9711004757573918, + -0.8534766850588578, + -0.7226116772414312, + -0.6003072364778246, + -0.4791580113059807, + -0.35776937520623064, + -0.23555642286696846, + -0.1102406887956715, + 0.007510928538223105, + 0.1266165510459011, + 0.24131489276512952, + 0.3554630829877632, + 0.4562502176669856, + 0.5073994159593639, + 0.5259918883644117, + 0.5239242619143121, + 0.5071785818146897, + 0.4730542289101871, + 0.4264377298325805, + 0.4037765619261382, + 0.4137880923034388, + 0.4423316767822747, + 0.4657868983166699, + 0.48615481089760765, + 0.5033691582079811, + 0.495976030656243, + 0.49076412319784485, + 0.4827236009793663, + 0.4698382681649282, + 0.4468200612141448, + 0.41731993588423766, + 0.389617315722294, + 0.3482318622137811, + 0.2979485269917075, + 0.21963476604174056, + 0.13198360260889447, + 0.04779957871691508, + -0.030784681426833507 + ], + "in_upper_bb": [ + NaN, + 58.84710678118655, + 58.99325625946708, + 58.863874394118305, + 58.76042047812997, + 59.08052920520869, + 59.26345763191527, + 59.185494410512675, + 59.38566643059488, + 59.27897757073811, + 59.21311919879028, + 59.133421249394786, + 59.06233991846913, + 59.04952638515494, + 59.01103040171524, + 59.042532934949534, + 59.03435768900497, + 59.01972990727512, + 59.1061763104787, + 59.26827156296096, + 59.948318883927534, + 60.22846647681708, + 60.228075916133214, + 60.21525209105094, + 60.24199585522059, + 60.215419386643674, + 60.15841366152553, + 60.146139859840574, + 60.12762004185556, + 60.14944723375586, + 60.15168830235554, + 60.154808453555816, + 60.1981933160796, + 60.542022708735175, + 60.580995092011726, + 60.5376051733341, + 60.49460799633985, + 60.452250291947045, + 60.33358676815872, + 60.171708049909014, + 59.56375939561655, + 59.41583303998671, + 59.76212702966632, + 60.20528832193345, + 60.61276866231206, + 61.03275111982083, + 63.13839956069267, + 65.02468691483718, + 66.33290075262921, + 67.09694862732603, + 67.86703012003228, + 68.69633292042462, + 69.57652294850911, + 69.53401438781867, + 69.55050434357904, + 69.53331135647716, + 69.49681148726904, + 69.49139586878266, + 69.31843420367679, + 69.26789591183987, + 69.1674427674404, + 68.9986047953729, + 68.86498402441855, + 68.63247892778905, + 68.24381252821074, + 67.64785376662593, + 67.60669866848714, + 67.3310037932637, + 67.16351228811627, + 67.20340135236104, + 67.14353847178265, + 66.96513778723157, + 66.56527654974845, + 66.56568787272894, + 66.56100895511783, + 66.5838573613076, + 66.58002991989972, + 66.53239733396171, + 66.51674354204904, + 66.30992446330836, + 66.23071790478242, + 66.21261812243044, + 65.89052451133836, + 65.5195418177653, + 65.26006445014158, + 65.44627110422479, + 65.79164034072538, + 66.17814257038464, + 66.48803212723573, + 66.70786456555399, + 66.65910411688846, + 66.46317516763087, + 66.29440334737315, + 65.9467355997842, + 65.49170666362818, + 65.12612143347694, + 64.6393663622401, + 64.10316758077717, + 63.58986511517063, + 63.2027393728407, + 63.15255006729624, + 63.24610831316342, + 63.208603556640085, + 63.1766442235916, + 63.29527824626284, + 63.70753286820007, + 64.18652999787271, + 64.49011950914293, + 64.76991963230167, + 64.89526297680412, + 64.94578793435596, + 65.00640878341251, + 64.91078820255797, + 64.73497035872498, + 64.63249398248445, + 64.54419772682829, + 64.4847716838505, + 64.39317517910335, + 64.39702519817722, + 64.62520971209709, + 64.82445093197715, + 64.88994313619764, + 64.90491606022808, + 64.95474671346238, + 64.9516893360661, + 64.99889429633267, + 65.00840315054425, + 65.0176106375894, + 64.9483314820299, + 64.86204376943729, + 64.68292282564401, + 64.5512173603002, + 64.53953683175698, + 64.72938792207917, + 64.83709607204118, + 64.8904931957998, + 64.92882540231419 + ], + "in_lower_bb": [ + NaN, + 57.432893218813454, + 56.686743740532926, + 56.4311256058817, + 56.61957952187002, + 56.61613746145798, + 56.67511379665616, + 56.78313058948733, + 56.20866690273844, + 56.2699224292619, + 56.182244437573345, + 56.16232875060521, + 56.1414293123001, + 56.211116471987914, + 56.2709029316181, + 56.319279565050465, + 56.37205407570092, + 56.42077009272488, + 56.43429737373184, + 56.40589843703904, + 55.98035111607245, + 55.90120352318292, + 55.96659408386679, + 56.05441790894908, + 56.08267414477941, + 56.07725061335633, + 56.03875633847446, + 56.00608014015944, + 56.03946995814443, + 55.952642766244146, + 55.94690169764445, + 55.9372815464442, + 55.83589668392042, + 55.13706729126483, + 54.91209490798828, + 54.7654848266659, + 54.72248200366016, + 54.679839708052945, + 54.6465032318413, + 54.67966195009099, + 55.041110604383455, + 55.13503696001328, + 54.972742970333684, + 54.77258167806653, + 54.577601337687945, + 54.398618880179185, + 53.12847043930734, + 52.19318308516282, + 51.88809924737079, + 51.92305137267398, + 52.01146987996773, + 52.111667079575376, + 52.32047705149087, + 53.272985612181344, + 54.028495656420965, + 54.78868864352284, + 55.46918851273093, + 56.24960413121736, + 57.16056579632321, + 58.023104088160146, + 58.87155723255959, + 59.63639520462712, + 60.422015975581466, + 61.217521072210936, + 62.08568747178926, + 63.103646233374064, + 62.920301331512846, + 62.89099620673631, + 62.80648771188373, + 62.61259864763894, + 62.545461528217345, + 62.440862212768444, + 62.35022345025156, + 62.34881212727107, + 62.37749104488218, + 62.299642638692376, + 62.32247008010028, + 62.25560266603828, + 62.167256457950955, + 62.08257553669163, + 61.72278209521758, + 61.35188187756955, + 61.195975488661645, + 61.17695818223471, + 61.05943554985844, + 60.30322889577521, + 59.42285965927462, + 58.345857429615364, + 57.28896787276428, + 56.361185434446035, + 55.61194588311155, + 55.21587483236913, + 55.034146652626845, + 54.89981440021581, + 54.918843336371836, + 54.95142856652306, + 55.0971836377599, + 55.27988241922282, + 55.48357488482937, + 55.660200627159305, + 55.67922993270377, + 55.63867168683659, + 55.65217644335992, + 55.66713577640841, + 55.61250175373716, + 55.53424713179992, + 55.5172500021273, + 55.786160490857064, + 56.22636036769834, + 56.848967023195875, + 57.60744206564402, + 58.181821216587494, + 58.55644179744203, + 59.04925964127499, + 59.39976601751554, + 59.692062273171736, + 59.85696831614951, + 60.05856482089664, + 60.33832480182278, + 60.45014028790289, + 60.55505906802286, + 60.63356686380234, + 60.85059393977191, + 60.9807632865376, + 60.99582066393389, + 61.03661570366734, + 61.04110684945572, + 61.05089936241058, + 61.020178517970095, + 60.996466230562696, + 61.04358717435599, + 60.985932639699804, + 61.01661316824302, + 60.67776207792081, + 60.43802392795881, + 60.28812680420019, + 60.1973145976858 + ], + "out_sma_10": [ + 59.9, + 59.7575, + 59.723333333333336, + 59.825, + 59.908, + 59.90166666666667, + 59.93285714285714, + 60.13, + 60.32444444444444, + 60.46, + 60.622, + 60.8255, + 61.136, + 61.361000000000004, + 61.568000000000005, + 61.849000000000004, + 62.073, + 62.105000000000004, + 62.12800000000001, + 62.239, + 62.436, + 62.52, + 62.548, + 62.7, + 62.846000000000004, + 63.013999999999996, + 63.178, + 63.42999999999999, + 63.766999999999996, + 64.00800000000001, + 64.12899999999999, + 64.215, + 64.349 + ], + "out_sma_50": [ + 59.9, + 59.7575, + 59.723333333333336, + 59.825, + 59.908, + 59.90166666666667, + 59.93285714285714, + 60.13, + 60.32444444444444, + 60.46, + 60.556363636363635, + 60.6475, + 60.809999999999995, + 60.92214285714285, + 61.01466666666667, + 61.11875, + 61.19176470588235, + 61.22722222222222, + 61.27368421052632, + 61.3495, + 61.45142857142857, + 61.498636363636365, + 61.565652173913044, + 61.66291666666667, + 61.7472, + 61.847692307692306, + 61.92740740740741, + 62.01392857142857, + 62.133448275862065, + 62.23566666666667, + 62.31516129032258, + 62.347500000000004, + 62.40909090909091 + ], + "out_sma_200": [ + 59.9, + 59.7575, + 59.723333333333336, + 59.825, + 59.908, + 59.90166666666667, + 59.93285714285714, + 60.13, + 60.32444444444444, + 60.46, + 60.556363636363635, + 60.6475, + 60.809999999999995, + 60.92214285714285, + 61.01466666666667, + 61.11875, + 61.19176470588235, + 61.22722222222222, + 61.27368421052632, + 61.3495, + 61.45142857142857, + 61.498636363636365, + 61.565652173913044, + 61.66291666666667, + 61.7472, + 61.847692307692306, + 61.92740740740741, + 62.01392857142857, + 62.133448275862065, + 62.23566666666667, + 62.31516129032258, + 62.347500000000004, + 62.40909090909091 + ], + "out_ema_10": [ + 59.9, + 59.848181818181814, + 59.81305785123966, + 59.87068369646882, + 59.937832115292665, + 59.925499003421265, + 59.96086282098103, + 60.242524126257194, + 60.54024701239224, + 60.74747482832092, + 60.887933950444385, + 61.02649141399995, + 61.34167479327269, + 61.530461194495835, + 61.672195522769314, + 61.85543270044762, + 61.947172209457136, + 61.92586817137402, + 61.959346685669644, + 62.11037456100243, + 62.36121554991108, + 62.3846309044727, + 62.5037889218413, + 62.757645481506515, + 62.941709939414416, + 63.199580859520886, + 63.34511161233527, + 63.52781859191067, + 63.88276066610873, + 64.12225872681623, + 64.22730259466782, + 64.06779303200094, + 64.12455793527349 + ], + "out_ema_50": [ + 59.9, + 59.888823529411766, + 59.87965397923875, + 59.889471470249, + 59.90321768710198, + 59.90191503270583, + 59.91046738436443, + 59.97319415360504, + 60.047970853463674, + 60.1119719964651, + 60.167188780917456, + 60.22533824048932, + 60.32473674086229, + 60.405335300044165, + 60.48002803337577, + 60.56630144383163, + 60.63664256368137, + 60.683440894517396, + 60.73938438885005, + 60.81980068732652, + 60.924514385862736, + 60.985905978574, + 61.06645868529659, + 61.17757795253986, + 61.27924156224418, + 61.400055618626766, + 61.50201422181787, + 61.61369993860933, + 61.76531954885995, + 61.90001289988505, + 62.00981631557583, + 62.06237253849443, + 62.15325988992602 + ], + "out_ema_200": [ + 59.9, + 59.89716417910448, + 59.89475458528254, + 59.89709533567774, + 59.90050732238742, + 59.900203766940784, + 59.90239079413541, + 59.91838690563655, + 59.93790544388893, + 59.95523971807909, + 59.97080947212806, + 59.98751783558947, + 60.01510472279754, + 60.038636019088116, + 60.061236655714104, + 60.08729400242342, + 60.10990799244906, + 60.12702333580778, + 60.14675444689427, + 60.17305539767145, + 60.20605982157522, + 60.228785594494866, + 60.256757877136714, + 60.29300904253834, + 60.3276059674882, + 60.36772929119479, + 60.40387128829733, + 60.443136250602834, + 60.493254297860524, + 60.54008758842908, + 60.581479751728295, + 60.60902721688523, + 60.64654933413016 + ], + "out_macd": [ + 0.0, + -0.02273504273504301, + -0.03709742615725986, + -0.010035505178564108, + 0.020056148068881896, + 0.013888000065385597, + 0.02884015761176073, + 0.15110933907843815, + 0.27469790758847523, + 0.3524416816907632, + 0.3965720838314155, + 0.4369982156073462, + 0.5522380827752968, + 0.6059190261943499, + 0.6354876396856994, + 0.680927577438915, + 0.6832417443117933, + 0.6349894050320017, + 0.6122847015503226, + 0.6417635270099638, + 0.7133863842560046, + 0.681599319314806, + 0.692802053969821, + 0.7622879337825026, + 0.7976710255584507, + 0.8633680800774002, + 0.8762832301412189, + 0.9043360316995859, + 1.0061513487985891, + 1.0521188895593667, + 1.0362573458299522, + 0.9043287022148334, + 0.8728253067646463 + ], + "out_signal": [ + 0.0, + -0.004547008547008602, + -0.011057092069058853, + -0.010852774690959905, + -0.004670990138991545, + -0.0009591920981161166, + 0.0050006778438592536, + 0.034222410090775035, + 0.08231750959031509, + 0.1363423440104047, + 0.18838829197460688, + 0.23811027670115475, + 0.30093583791598316, + 0.36193247557165653, + 0.41664350839446507, + 0.469500322203355, + 0.5122486066250427, + 0.5367967663064346, + 0.5518943533552122, + 0.5698681880861626, + 0.598571827320131, + 0.615177325719066, + 0.630702271369217, + 0.6570194038518742, + 0.6851497281931895, + 0.7207933985700317, + 0.7518913648842691, + 0.7823802982473325, + 0.8271345083575838, + 0.8721313845979405, + 0.9049565768443429, + 0.904831001918441, + 0.8984298628876821 + ], + "out_upper_bb": [ + NaN, + 60.16055086527633, + 60.03193231799358, + 60.30340011148271, + 60.46426432565823, + 60.40017109660352, + 60.41693210753572, + 61.33189136661466, + 61.94465619329429, + 62.21169124625952, + 62.33685846033303, + 62.45875521518792, + 62.90293653351775, + 63.10106183500502, + 63.23327133326833, + 63.41818326350936, + 63.49815783471053, + 63.48488947802155, + 63.50481706205479, + 63.62453822986964, + 63.88747095872683, + 63.88601972932283, + 63.91910932738137, + 64.13748562431086, + 64.27347525995353, + 64.40233231148667, + 64.39151215946221, + 64.61087076831376, + 65.10266881741984, + 65.41353585354602, + 65.54518471185516, + 65.4956954302821, + 65.60250019547473 + ], + "out_lower_bb": [ + NaN, + 59.35444913472367, + 59.41473434867309, + 59.3465998885173, + 59.351735674341775, + 59.40316223672982, + 59.448782178178554, + 58.92810863338534, + 58.704232695594584, + 58.70830875374048, + 58.775868812394236, + 58.83624478481208, + 58.71706346648224, + 58.743223879280684, + 58.796062000065014, + 58.819316736490634, + 58.885371577054165, + 58.96955496642288, + 59.04255135899785, + 59.074461770130355, + 59.17052904127316, + 59.459480270677155, + 59.76489067261863, + 59.92351437568915, + 60.140524740046494, + 60.46066768851331, + 60.859487840537795, + 60.92412923168626, + 60.79233118258014, + 60.833464146453984, + 61.019815288144834, + 61.23930456971791, + 61.29449980452527 + ], + "overall_sma_10": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.62845, + 57.54945, + 57.530449999999995, + 57.623450000000005, + 57.61645, + 57.58045, + 57.51695000000001, + 57.509, + 57.746, + 57.89972, + 58.30022, + 58.58022, + 58.66422, + 58.64621999999999, + 58.70822, + 58.71222, + 58.68022, + 58.64322, + 58.42109000000001, + 58.202369999999995, + 57.79837, + 57.51187, + 57.36986999999999, + 57.03287, + 56.78487, + 56.590869999999995, + 56.53687, + 56.48887, + 56.559000000000005, + 56.649, + 56.80650000000001, + 57.039, + 57.364999999999995, + 57.94500000000001, + 58.405499999999996, + 58.8405, + 59.73, + 60.729, + 61.662, + 62.370999999999995, + 63.072, + 63.769000000000005, + 64.532, + 64.862, + 65.1735, + 65.48150000000001, + 65.236, + 65.012, + 64.817, + 64.92, + 64.967, + 64.866, + 64.755, + 64.988, + 65.15599999999999, + 65.27, + 65.291, + 65.21000000000001, + 65.15299999999999, + 64.89599999999999, + 64.72200000000001, + 64.53999999999999, + 64.1605, + 63.9265, + 63.78249999999999, + 63.6135, + 63.6115, + 63.577999999999996, + 63.531000000000006, + 63.496500000000005, + 63.231500000000004, + 63.0245, + 62.926, + 62.77, + 62.537, + 62.136, + 61.602999999999994, + 60.946000000000005, + 60.246, + 59.57255, + 59.039550000000006, + 58.65454999999999, + 58.40255, + 58.07655, + 57.87355, + 57.94154999999999, + 58.13355, + 58.43705, + 58.82743999999999, + 59.29039, + 59.792229999999996, + 60.230230000000006, + 60.45823, + 60.76723, + 61.03423, + 61.30023000000001, + 61.570229999999995, + 61.83923, + 62.16884, + 62.45384, + 62.761, + 62.95799999999999, + 63.00899999999999, + 63.01700000000001, + 62.99802999999999, + 62.936029999999995, + 62.77150999999999, + 62.61251, + 62.56651000000001, + 62.62150999999999, + 62.61851, + 62.56551, + 62.74651, + 62.918510000000005, + 62.94948000000001, + 63.09947999999999, + 63.278, + 63.455999999999996, + 63.402, + 63.237, + 63.10799999999999, + 62.97164, + 62.80964, + 62.48864, + 62.32564, + 62.07914000000001, + 61.84814, + 61.52714000000001, + 61.219640000000005, + 60.91814000000001, + 60.63114, + 60.451499999999996, + 60.24550000000001, + 60.21750000000001, + 60.2995, + 60.387, + 60.46, + 60.62199999999999, + 60.82550000000001, + 61.136, + 61.361000000000004, + 61.568, + 61.849000000000004, + 62.073, + 62.105, + 62.128, + 62.239, + 62.436, + 62.519999999999996, + 62.548, + 62.7, + 62.846000000000004, + 63.013999999999996, + 63.178, + 63.42999999999999, + 63.766999999999996, + 64.00800000000001, + 64.129, + 64.215, + 64.349 + ], + "overall_sma_50": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.69768181818181, + 57.647875, + 57.60188461538461, + 57.63032142857143, + 57.64096666666667, + 57.68090625, + 57.70320588235295, + 57.72025, + 57.77023684210527, + 57.837085, + 57.98460476190476, + 58.07166818181818, + 58.06376956521739, + 58.05361250000001, + 58.067868, + 58.07756538461538, + 58.06506296296296, + 58.04988214285714, + 57.99466896551724, + 57.958846666666666, + 57.924529032258064, + 57.89673125, + 57.85349696969697, + 57.753394117647055, + 57.70129714285714, + 57.66459444444445, + 57.65203783783784, + 57.639089473684216, + 57.626548717948715, + 57.631385, + 57.65183902439024, + 57.69250952380952, + 57.73989302325581, + 57.79694090909091, + 57.85778666666666, + 57.92022608695652, + 58.09415744680851, + 58.28282083333334, + 58.45011020408164, + 58.579308, + 58.721108, + 58.889908, + 59.092308, + 59.22190799999999, + 59.337708, + 59.44110799999999, + 59.54000800000001, + 59.676418000000005, + 59.84101799999999, + 60.008418, + 60.188818, + 60.353218, + 60.537217999999996, + 60.694818, + 60.845617999999995, + 60.979018, + 61.094818000000004, + 61.216618, + 61.322418, + 61.407674, + 61.473174, + 61.545173999999996, + 61.636474, + 61.750873999999996, + 61.860474, + 61.95927399999999, + 62.081074, + 62.20357400000001, + 62.34439999999999, + 62.466499999999996, + 62.559799999999996, + 62.64769999999999, + 62.7477, + 62.8983, + 63.0109, + 63.0683, + 63.094300000000004, + 63.095, + 63.0818, + 63.05121, + 63.00641, + 62.97081, + 62.955209999999994, + 62.92461, + 62.90451, + 62.888510000000004, + 62.77501, + 62.63661, + 62.51488799999999, + 62.43508799999999, + 62.350455999999994, + 62.263056, + 62.14045599999999, + 62.105655999999996, + 62.076656, + 62.05225600000001, + 62.041855999999996, + 62.002056, + 61.985256, + 61.94185600000001, + 61.909256, + 61.881456, + 61.791256000000004, + 61.711456, + 61.645061999999996, + 61.585462, + 61.537957999999996, + 61.482558, + 61.467957999999996, + 61.486958, + 61.488558000000005, + 61.486558, + 61.508458, + 61.509858, + 61.478458, + 61.482658, + 61.471258, + 61.458158, + 61.442158, + 61.435058, + 61.463858, + 61.475986000000006, + 61.48518599999999, + 61.453585999999994, + 61.436186, + 61.471286, + 61.520286, + 61.574386, + 61.636886, + 61.704176, + 61.782176, + 61.835376, + 61.85377600000001, + 61.881776, + 61.921376, + 61.960376, + 61.985575999999995, + 62.01137599999999, + 62.036498, + 62.073298, + 62.09593000000001, + 62.10293000000001, + 62.131930000000004, + 62.14293000000001, + 62.135529999999996, + 62.12593, + 62.11933, + 62.13072999999999, + 62.106730000000006, + 62.09213, + 62.08373, + 62.08053000000001, + 62.132929999999995, + 62.175129999999996, + 62.221924, + 62.292123999999994, + 62.366628, + 62.434028, + 62.436428, + 62.437628 + ], + "overall_sma_200": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.69768181818181, + 57.647875, + 57.60188461538461, + 57.63032142857143, + 57.64096666666667, + 57.68090625, + 57.70320588235295, + 57.72025, + 57.77023684210527, + 57.837085, + 57.98460476190476, + 58.07166818181818, + 58.06376956521739, + 58.05361250000001, + 58.067868, + 58.07756538461538, + 58.06506296296296, + 58.04988214285714, + 57.99466896551724, + 57.958846666666666, + 57.924529032258064, + 57.89673125, + 57.85349696969697, + 57.753394117647055, + 57.70129714285714, + 57.66459444444445, + 57.65203783783784, + 57.639089473684216, + 57.626548717948715, + 57.631385, + 57.65183902439024, + 57.69250952380952, + 57.73989302325581, + 57.79694090909091, + 57.85778666666666, + 57.92022608695652, + 58.09415744680851, + 58.28282083333334, + 58.45011020408164, + 58.579308, + 58.71461568627451, + 58.86106538461539, + 59.02142264150944, + 59.10528518518518, + 59.18791636363636, + 59.27045357142857, + 59.34711228070176, + 59.44302413793103, + 59.529244067796604, + 59.636089999999996, + 59.73959672131148, + 59.82960322580645, + 59.931514285714286, + 60.024459375, + 60.10608307692308, + 60.17947575757576, + 60.23425970149254, + 60.29110882352941, + 60.34428115942029, + 60.387505714285716, + 60.44134366197183, + 60.483824999999996, + 60.51082739726027, + 60.55176216216216, + 60.596272, + 60.631321052631584, + 60.672862337662345, + 60.71250512820512, + 60.74766329113925, + 60.77613, + 60.78580740740741, + 60.793663414634146, + 60.80181204819277, + 60.81583809523809, + 60.82459294117647, + 60.80628372093023, + 60.77977471264368, + 60.73903863636363, + 60.69129662921349, + 60.642398888888884, + 60.59391098901099, + 60.56115108695652, + 60.54382688172043, + 60.52442446808511, + 60.51395684210526, + 60.507873958333334, + 60.506968041237116, + 60.50414183673469, + 60.50302828282828, + 60.507197999999995, + 60.51453663366337, + 60.528707843137255, + 60.535516504854364, + 60.547771153846156, + 60.56350666666667, + 60.58262452830189, + 60.60633831775701, + 60.62776111111111, + 60.655855045871554, + 60.68416545454546, + 60.71692072072072, + 60.74560892857143, + 60.75440884955752, + 60.7643701754386, + 60.77520434782609, + 60.78550431034483, + 60.79139572649572, + 60.79596016949153, + 60.81641428571429, + 60.84561083333333, + 60.87407685950413, + 60.89478114754098, + 60.91636829268293, + 60.93809112903226, + 60.9491464, + 60.96915317460317, + 60.987191338582676, + 61.00377578125, + 61.01684728682171, + 61.02956384615384, + 61.04460534351145, + 61.05211893939394, + 61.058719548872176, + 61.05380373134329, + 61.05110888888889, + 61.05076985294117, + 61.050034306569344, + 61.04170072463768, + 61.031436690647475, + 61.021605, + 61.01528156028368, + 61.00982183098592, + 61.001851048951046, + 60.995727083333335, + 60.999273793103455, + 61.00530616438356, + 61.00989591836735, + 61.01334256756757, + 61.01761543624161, + 61.029231333333335, + 61.03817682119205, + 61.04654407894736, + 61.057220261437905, + 61.06567987012987, + 61.070610967741935, + 61.07727371794872, + 61.08818280254777, + 61.10338417721518, + 61.11210503144654, + 61.124154375, + 61.14139565217391, + 61.15762160493827, + 61.177268098159516, + 61.19447987804878, + 61.21360424242424, + 61.23930542168675, + 61.26302215568862, + 61.28348035714286, + 61.295708284023675, + 61.313851176470585 + ], + "overall_ema_10": [ + 58.39, + 58.29909090909091, + 58.10652892561983, + 57.918069120961675, + 57.90751109896864, + 58.04069089915616, + 58.159656190218676, + 58.14690051926983, + 57.81110042485712, + 57.76726398397401, + 57.615034168706, + 57.521391592577636, + 57.435684030290794, + 57.53828693387428, + 57.584052945897135, + 57.71058877391583, + 57.77411808774931, + 57.81700570815852, + 57.97209557940242, + 58.178478201329256, + 58.67966398290575, + 58.901543258741064, + 58.71762630260632, + 58.55442152031426, + 58.52816306207529, + 58.49031523260705, + 58.35389428122395, + 58.224095321001414, + 57.90129617172843, + 57.72287868595963, + 57.57235528851242, + 57.4746543269647, + 57.29198990388021, + 56.77526446681107, + 56.621580018299966, + 56.577656378609056, + 56.6908097643165, + 56.776117079895315, + 56.84409579264162, + 57.02153292125223, + 57.284890571933644, + 57.66218319521843, + 58.0381498869969, + 58.44030445299746, + 58.8211581888161, + 59.168220336304074, + 60.42763482061242, + 61.64988303504652, + 62.52808611958351, + 62.96116137056832, + 63.419132030464986, + 63.948380752198624, + 64.56867516088978, + 64.38346149527345, + 64.25010485976918, + 64.1700857943566, + 64.07370655901903, + 64.22575991192465, + 64.2810762915747, + 64.58269878401566, + 64.83129900510372, + 64.9201537314485, + 65.16194396209421, + 65.2924996053498, + 65.29931785892256, + 65.23580552093664, + 64.98384088076634, + 64.82314253880881, + 64.66620753175266, + 64.43053343507036, + 64.39043644687574, + 64.22853891108015, + 63.90607729088376, + 63.83951778345035, + 63.84869636827755, + 63.74166066495435, + 63.75772236223537, + 63.759045569101666, + 63.710128192901365, + 63.58555943055566, + 63.21727589772736, + 62.892316643595116, + 62.633713617486904, + 62.51485659612564, + 62.341246305920976, + 61.77920152302625, + 61.182983064294206, + 60.45789523442253, + 59.7364597372548, + 59.10992160320846, + 58.5862994935342, + 58.40333594925525, + 58.50272941302702, + 58.542233156113014, + 58.72182712772883, + 58.94149492268722, + 59.210314027653176, + 59.39571147717078, + 59.57720029950336, + 59.82134569959366, + 60.08081011784935, + 60.422481005513106, + 60.569302640874355, + 60.79488397889719, + 61.0503596190977, + 61.33029423380721, + 61.6556952822059, + 61.885568867259366, + 62.21364725503039, + 62.4966204813885, + 62.82814403022695, + 63.02848147927659, + 62.794212119408115, + 62.62980991587936, + 62.51717174935584, + 62.41768597674568, + 62.24625216279192, + 62.079660860466106, + 62.28881343129045, + 62.65812008014673, + 62.95482552012005, + 63.03576633464368, + 63.129263364708464, + 63.21667002567055, + 63.05363911191226, + 63.12934109156457, + 63.15309725673464, + 63.145261391873795, + 63.06248659335128, + 62.99112539456013, + 62.99273895918555, + 62.81885914842454, + 62.65724839416553, + 62.24683959522634, + 61.96377785063973, + 61.78945460506887, + 61.63682649505634, + 61.321039859591544, + 61.010850794211265, + 60.76433246799104, + 60.648999291992666, + 60.57463578435763, + 60.44652018720169, + 60.387152880437746, + 60.59130690217633, + 60.82561473814426, + 60.98095751302712, + 61.07896523793128, + 61.18278974012559, + 61.46955524192093, + 61.635090652480756, + 61.75780144293879, + 61.92547390785901, + 62.00447865188464, + 61.97275526063288, + 61.99770884960871, + 62.14176178604349, + 62.38689600676285, + 62.40564218735142, + 62.52097997146934, + 62.77171088574764, + 62.95321799742988, + 63.20899654335172, + 63.352815353651394, + 63.534121652987494, + 63.88791771608067, + 64.12647813133873, + 64.23075483473168, + 64.0706175920532, + 64.12686893895261 + ], + "overall_ema_50": [ + 58.39, + 58.37039215686275, + 58.326063052672055, + 58.276805678057464, + 58.260460357349324, + 58.27534426490425, + 58.29180135255507, + 58.28386796618036, + 58.20606922240859, + 58.18112533133374, + 58.132061592850064, + 58.09158858920889, + 58.05074197786736, + 58.048752096382366, + 58.038604955347765, + 58.04807142768707, + 58.048539214836595, + 58.0470278730783, + 58.07145815256543, + 58.11207547991581, + 58.222778402272056, + 58.28855179826139, + 58.27292231597663, + 58.25516065652656, + 58.261232787643166, + 58.26353738420618, + 58.243006506394174, + 58.21935919241793, + 58.149921577029, + 58.101689358321984, + 58.054368207015244, + 58.014392983210726, + 57.95382855249658, + 57.816423511222204, + 57.74244611862526, + 57.68901685907133, + 57.669839727343046, + 57.64984601254528, + 57.63024420813174, + 57.63768561173442, + 57.67032539166641, + 57.736587141012826, + 57.814760194306444, + 57.91025979452972, + 58.01319078297954, + 58.11973232090192, + 58.43248791616067, + 58.77435113513476, + 59.07653344356085, + 59.30529683793102, + 59.547442059972944, + 59.813424724287735, + 60.10936885274704, + 60.24429556440402, + 60.37785260109406, + 60.512446616737435, + 60.63509576902224, + 60.802739072197845, + 60.948906167405774, + 61.144635337311435, + 61.33308101035804, + 61.48943077465773, + 61.67611976388684, + 61.84097781236187, + 61.97780221187709, + 62.09435898788191, + 62.1632076550238, + 62.23916029600326, + 62.30664420596392, + 62.34834443318102, + 62.42135053384059, + 62.463650512905666, + 62.46331127710545, + 62.505534364277786, + 62.55982713430611, + 62.58728489374509, + 62.636018819480576, + 62.680292591265655, + 62.712045822980734, + 62.72431853580502, + 62.6786589853813, + 62.62969196634673, + 62.58421385001942, + 62.56051918923434, + 62.5212831425977, + 62.3929975291625, + 62.24033095939143, + 62.04247484333686, + 61.82473073183346, + 61.607702075683136, + 61.39681179820536, + 61.24713290415809, + 61.157049260857775, + 61.06147870160845, + 61.00142071331008, + 60.95940421474891, + 60.93825110828816, + 60.91047655502196, + 60.890218650903456, + 60.891386546946464, + 60.90538707451719, + 60.946744444143974, + 60.95785250515794, + 60.99127005397527, + 61.03867122832918, + 61.09950765074764, + 61.17874264483597, + 61.24702724699927, + 61.34283010005812, + 61.43801323338918, + 61.55103232227588, + 61.64432517238271, + 61.64807712640692, + 61.65756429792037, + 61.671397070550945, + 61.68310698935287, + 61.67493808780962, + 61.661411103973954, + 61.72292439401419, + 61.824770496209716, + 61.921446163025024, + 61.97942866643581, + 62.041019699124604, + 62.10254833837462, + 62.11107585451679, + 62.16436699747692, + 62.20733299757586, + 62.24273170355328, + 62.26027163674728, + 62.27633941569837, + 62.30471826214157, + 62.294195977351706, + 62.279913782161444, + 62.20619167305708, + 62.14673317607445, + 62.101959326032315, + 62.05678445050164, + 61.97220466812903, + 61.87976526937887, + 61.792519572540485, + 61.727322726558505, + 61.66899634512484, + 61.598447468845436, + 61.540469136733854, + 61.53927426862665, + 61.552636062013846, + 61.557630726248604, + 61.55615501149376, + 61.55983520712145, + 61.60690049311669, + 61.6372181208376, + 61.663601723942016, + 61.70346047986586, + 61.72920712771426, + 61.73315978937252, + 61.74793783684811, + 61.78880301971681, + 61.855516626786745, + 61.88039832769707, + 61.9258729030815, + 62.00328965198027, + 62.07257241072614, + 62.16227545344276, + 62.23434308271951, + 62.31731002065208, + 62.441337078665725, + 62.54951993832589, + 62.633852489764095, + 62.66193670585178, + 62.729311736994845 + ], + "overall_ema_200": [ + 58.39, + 58.385024875621895, + 58.3736315932774, + 58.36066013463783, + 58.35567844175586, + 58.358507511987156, + 58.36185569594748, + 58.35914568902264, + 58.33865667719157, + 58.33100835204539, + 58.317067970432994, + 58.30495784137396, + 58.29247069867373, + 58.28956054246803, + 58.28458979080169, + 58.28454412124148, + 58.282309851378386, + 58.279600300618405, + 58.2834848747416, + 58.29168104514219, + 58.31798272628506, + 58.33372419169516, + 58.329309025608644, + 58.32424127411006, + 58.32509459476569, + 58.325043902280456, + 58.31922256991946, + 58.31246413638793, + 58.29391921960795, + 58.28024838160191, + 58.26646481561582, + 58.254211434365914, + 58.23645808676029, + 58.19878188689203, + 58.176206942743846, + 58.1583342368459, + 58.14879857279769, + 58.138959781028554, + 58.12911938519743, + 58.12604357041935, + 58.12946602245498, + 58.141710141634526, + 58.15751402082225, + 58.17833477683397, + 58.2017841820396, + 58.226940558337716, + 58.30522970701097, + 58.39323737161783, + 58.473702671402734, + 58.53774543089127, + 58.606822590782905, + 58.683670127193025, + 58.77000176771847, + 58.81756393918396, + 58.86564788008761, + 58.91484541361908, + 58.961861877165155, + 59.02104733112372, + 59.07586278056528, + 59.14416265339548, + 59.21188242798856, + 59.272659717262314, + 59.34208598873235, + 59.40713985949124, + 59.46607379123759, + 59.520640221175526, + 59.56371842793, + 59.60885555800034, + 59.65215052757248, + 59.68914405466131, + 59.73412769590846, + 59.771599062118334, + 59.79829956896293, + 59.835530419023, + 59.87587339992825, + 59.90954630142151, + 59.9485557909596, + 59.98653036020379, + 60.02139075462962, + 60.05127741378754, + 60.06628957882448, + 60.07985883674663, + 60.09369108712726, + 60.11246033004142, + 60.12686370984201, + 60.118138697803786, + 60.102037815238575, + 60.073112065833215, + 60.03745920945676, + 60.00017603324327, + 59.962661843857774, + 59.938953765809444, + 59.92911342983124, + 59.91708245042993, + 59.91323088375899, + 59.91339774063701, + 59.91843855913814, + 59.92153867297757, + 59.92623878568426, + 59.936126956970995, + 59.94918440018522, + 59.96919251560626, + 59.98173786370968, + 59.99992952675735, + 60.02182077524733, + 60.04737479738417, + 60.07794818248483, + 60.10622730504718, + 60.1418867348477, + 60.17798736435171, + 60.219201420427815, + 60.25612478937878, + 60.270889716847655, + 60.28700026692878, + 60.30414752795437, + 60.32072317444239, + 60.332206525940485, + 60.342134819214714, + 60.37086979613795, + 60.41016462403708, + 60.44876995116109, + 60.47813542428387, + 60.50870124095766, + 60.53955993507749, + 60.55727575661901, + 60.586258087398924, + 60.612862484539235, + 60.63770962399656, + 60.65813042375779, + 60.67814902650647, + 60.7012520212676, + 60.71453707578235, + 60.72663123423228, + 60.72338117220012, + 60.72304902123296, + 60.72585450360876, + 60.72808480705544, + 60.71984515723399, + 60.708851673082414, + 60.69836558678308, + 60.692710207810116, + 60.68820562862793, + 60.68006427908934, + 60.674491500192936, + 60.682805017603954, + 60.6947174054885, + 60.704521212399065, + 60.71263542919112, + 60.72196243984593, + 60.742241420543984, + 60.75853752581221, + 60.773974963366314, + 60.7929403866164, + 60.80853301958539, + 60.81869687013678, + 60.83154565749861, + 60.8510327653842, + 60.87729114582814, + 60.8933380000985, + 60.91469782099305, + 60.94440232028665, + 60.972517720084795, + 61.006224011427236, + 61.03601282723393, + 61.06898782397788, + 61.112878492396014, + 61.15354636809357, + 61.18883446393344, + 61.21033859862067, + 61.24187751803739 + ], + "overall_macd": [ + 0.0, + -0.03988603988603501, + -0.12253309632226461, + -0.19944992861478283, + -0.1944195273782654, + -0.12604050045646176, + -0.06664336539856208, + -0.06764967422330415, + -0.21041929311193286, + -0.2185673501544656, + -0.2735144905706335, + -0.2998860166451749, + -0.321118568223298, + -0.25831081155973123, + -0.2229108789992793, + -0.15354727509580357, + -0.11500260223586167, + -0.087481817491053, + -0.012273432662595951, + 0.08166673701966687, + 0.30014331740297706, + 0.3853298881602427, + 0.28733839928733573, + 0.20170588351183483, + 0.17938176564200603, + 0.15266763607856149, + 0.08373015410060702, + 0.0207879086295506, + -0.12379519433073227, + -0.19806520155794516, + -0.25599110235923916, + -0.28728927418521977, + -0.35360790710659984, + -0.5626768313942137, + -0.6020023210053722, + -0.5900550285810056, + -0.5085572350453162, + -0.4421010465481814, + -0.3857937644316394, + -0.28383456887672764, + -0.14886557442343218, + 0.029572989030555163, + 0.19855393773062247, + 0.370165177450275, + 0.5231350640973034, + 0.6525771682897243, + 1.1745323534172414, + 1.6542461610992802, + 1.9577912108661337, + 2.048058230360205, + 2.1409106447175503, + 2.25706668850502, + 2.4045158203783217, + 2.188705130873039, + 2.002657381193714, + 1.8468347011749486, + 1.6901436020015481, + 1.6494295658742217, + 1.5684207960778949, + 1.5995572779060865, + 1.606521105231252, + 1.5434127522212577, + 1.5505681707778578, + 1.5089883058774376, + 1.4153403968429075, + 1.2955269023361566, + 1.0991428037643587, + 0.9526977942991053, + 0.8159366296833213, + 0.6524236188910919, + 0.5838886546648041, + 0.4669009914713911, + 0.2865613580124915, + 0.22855667244768085, + 0.20842699945589516, + 0.14002424142010028, + 0.13030670459524885, + 0.11602308794221727, + 0.08157269782439869, + 0.01655803094777042, + -0.15143417849629515, + -0.2916966311547924, + -0.39507380481994403, + -0.4308812906850008, + -0.4875295341327188, + -0.7106296731970829, + -0.9371539454190554, + -1.2080529741351995, + -1.4627681336804983, + -1.6615761004617866, + -1.8032281986469982, + -1.7859672704599419, + -1.642803098570262, + -1.5302636123482003, + -1.3600373640278036, + -1.179261387548543, + -0.9851005924431462, + -0.8369107889566649, + -0.6981955778039435, + -0.539590833136657, + -0.38298152226472126, + -0.19915164597172463, + -0.11108947342339803, + 0.005438889381395029, + 0.1277851691927694, + 0.25329538649008043, + 0.3910222474895164, + 0.47851739787380154, + 0.6030390410766131, + 0.7001082596420432, + 0.8120558438782979, + 0.8593987563838752, + 0.711996209128877, + 0.6003617779846024, + 0.5156537561139132, + 0.4401958614161998, + 0.3365568172921769, + 0.23997173352215384, + 0.3131318903003688, + 0.453834213812641, + 0.556506014697618, + 0.5596077844542506, + 0.5676264612213586, + 0.5722265474494748, + 0.46640352044929045, + 0.4699164933642521, + 0.4505615121054518, + 0.4182969369071756, + 0.3547472334110111, + 0.29931943456460885, + 0.2788068350745192, + 0.18269004817972956, + 0.096815186103413, + -0.0936202777581272, + -0.21862105112248997, + -0.2889365168510025, + -0.3451217220018279, + -0.4689691423108542, + -0.5833912620138193, + -0.6631990052339276, + -0.6802768780675308, + -0.6771296060361109, + -0.6964628874241896, + -0.6837301262618638, + -0.555079329040538, + -0.4184431850176651, + -0.3225779076776121, + -0.2565572156570255, + -0.1915375029268489, + -0.049866360441079394, + 0.031384436212334776, + 0.08910076480162132, + 0.16282038674705746, + 0.19319535679835553, + 0.17251255149042777, + 0.17667830173076737, + 0.2321736524691289, + 0.328847518119197, + 0.3210695209149037, + 0.3551913804167768, + 0.4464812546086563, + 0.5025461844785468, + 0.5878102043540707, + 0.6191958586228807, + 0.6646496235500265, + 0.7828296430963704, + 0.8441635086315813, + 0.842710970134867, + 0.7242770898866269, + 0.7053983849640915 + ], + "overall_signal": [ + 0.0, + -0.007977207977207001, + -0.030888385646218527, + -0.0646006942399314, + -0.0905644608675982, + -0.09765966878537091, + -0.09145640810800915, + -0.08669506133106815, + -0.1114399076872411, + -0.13286539618068602, + -0.16099521505867553, + -0.1887733753759754, + -0.21524241394543997, + -0.22385609346829824, + -0.22366705057449449, + -0.20964309547875631, + -0.1907149968301774, + -0.17006836096235253, + -0.1385093753024012, + -0.0944741528379876, + -0.015550658789794676, + 0.0646254506002128, + 0.10916804033763738, + 0.12767560897247687, + 0.13801684030638273, + 0.14094699946081848, + 0.1295036303887762, + 0.10776048603693107, + 0.0614493499633984, + 0.009546439659129692, + -0.04356106874454408, + -0.09230670983267922, + -0.14456694928746333, + -0.2281889257088134, + -0.3029516047681252, + -0.3603722895307013, + -0.3900092786336243, + -0.4004276322165357, + -0.3975008586595565, + -0.37476760070299076, + -0.32958719544707904, + -0.25775515855155223, + -0.16649333929511728, + -0.059161635946038835, + 0.057297704062629615, + 0.17635359690804858, + 0.37598934820988716, + 0.6316407107877658, + 0.8968708108034394, + 1.1271082947147926, + 1.3298687647153442, + 1.5153083494732795, + 1.6931498436542882, + 1.7922609010980386, + 1.8343401971171738, + 1.8368390979287288, + 1.8074999987432927, + 1.7758859121694786, + 1.734392888951162, + 1.7074257667421469, + 1.687244834439968, + 1.6584784179962262, + 1.6368963685525526, + 1.6113147560175298, + 1.5721198841826056, + 1.516801287813316, + 1.4332695910035247, + 1.337155231662641, + 1.232911511266777, + 1.11681393279164, + 1.0102288771662729, + 0.9015633000272966, + 0.7785629116243356, + 0.6685616637890046, + 0.5765347309223827, + 0.48923263302192627, + 0.4174474473365908, + 0.35716257545771607, + 0.3020445999310526, + 0.24494728613439617, + 0.16567099320825793, + 0.07419746833564789, + -0.019656786295470498, + -0.10190168717337657, + -0.17902725656524504, + -0.28534773989161266, + -0.4157089809971012, + -0.5741777796247209, + -0.7518958504358765, + -0.9338319004410586, + -1.1077111600822467, + -1.2433623821577857, + -1.323250525440281, + -1.3646531428218651, + -1.363729987063053, + -1.326836267160151, + -1.2584891322167502, + -1.1741734635647332, + -1.0789778864125754, + -0.9711004757573918, + -0.8534766850588578, + -0.7226116772414312, + -0.6003072364778246, + -0.4791580113059807, + -0.35776937520623064, + -0.23555642286696846, + -0.1102406887956715, + 0.007510928538223105, + 0.1266165510459011, + 0.24131489276512952, + 0.3554630829877632, + 0.4562502176669856, + 0.5073994159593639, + 0.5259918883644117, + 0.5239242619143121, + 0.5071785818146897, + 0.4730542289101871, + 0.4264377298325805, + 0.4037765619261382, + 0.4137880923034388, + 0.4423316767822747, + 0.4657868983166699, + 0.48615481089760765, + 0.5033691582079811, + 0.495976030656243, + 0.49076412319784485, + 0.4827236009793663, + 0.4698382681649282, + 0.4468200612141448, + 0.41731993588423766, + 0.389617315722294, + 0.3482318622137811, + 0.2979485269917075, + 0.21963476604174056, + 0.13198360260889447, + 0.04779957871691508, + -0.030784681426833507, + -0.11842157360363764, + -0.21141551128567398, + -0.30177221007532473, + -0.37747314367376594, + -0.437404436146235, + -0.48921612640182593, + -0.5281189263738335, + -0.5335110069071745, + -0.5104974425292725, + -0.47291353555894045, + -0.4296422715785575, + -0.3820213178482158, + -0.3155903263667885, + -0.2461953738509639, + -0.17913614612044687, + -0.110744839546946, + -0.049956800277885696, + -0.005462929924223002, + 0.03096531640677508, + 0.07120698361924585, + 0.12273509051923609, + 0.16240197659836964, + 0.20095985736205108, + 0.25006413681137213, + 0.3005605463448071, + 0.35801047794665986, + 0.41024755408190405, + 0.4611279679755286, + 0.5254683029996969, + 0.5892073441260739, + 0.6399080693278325, + 0.6567818734395914, + 0.6665051757444914 + ], + "overall_upper_bb": [ + NaN, + 58.84710678118655, + 58.99325625946708, + 58.863874394118305, + 58.76042047812997, + 59.08052920520869, + 59.26345763191527, + 59.185494410512675, + 59.38566643059488, + 59.27897757073811, + 59.21311919879028, + 59.133421249394786, + 59.06233991846913, + 59.04952638515494, + 59.01103040171524, + 59.042532934949534, + 59.03435768900497, + 59.01972990727512, + 59.1061763104787, + 59.26827156296096, + 59.948318883927534, + 60.22846647681708, + 60.228075916133214, + 60.21525209105094, + 60.24199585522059, + 60.215419386643674, + 60.15841366152553, + 60.146139859840574, + 60.12762004185556, + 60.14944723375586, + 60.15168830235554, + 60.154808453555816, + 60.1981933160796, + 60.542022708735175, + 60.580995092011726, + 60.5376051733341, + 60.49460799633985, + 60.452250291947045, + 60.33358676815872, + 60.171708049909014, + 59.56375939561655, + 59.41583303998671, + 59.76212702966632, + 60.20528832193345, + 60.61276866231206, + 61.03275111982083, + 63.13839956069267, + 65.02468691483718, + 66.33290075262921, + 67.09694862732603, + 67.86703012003228, + 68.69633292042462, + 69.57652294850911, + 69.53401438781867, + 69.55050434357904, + 69.53331135647716, + 69.49681148726904, + 69.49139586878266, + 69.31843420367679, + 69.26789591183987, + 69.1674427674404, + 68.9986047953729, + 68.86498402441855, + 68.63247892778905, + 68.24381252821074, + 67.64785376662593, + 67.60669866848714, + 67.3310037932637, + 67.16351228811627, + 67.20340135236104, + 67.14353847178265, + 66.96513778723157, + 66.56527654974845, + 66.56568787272894, + 66.56100895511783, + 66.5838573613076, + 66.58002991989972, + 66.53239733396171, + 66.51674354204904, + 66.30992446330836, + 66.23071790478242, + 66.21261812243044, + 65.89052451133836, + 65.5195418177653, + 65.26006445014158, + 65.44627110422479, + 65.79164034072538, + 66.17814257038464, + 66.48803212723573, + 66.70786456555399, + 66.65910411688846, + 66.46317516763087, + 66.29440334737315, + 65.9467355997842, + 65.49170666362818, + 65.12612143347694, + 64.6393663622401, + 64.10316758077717, + 63.58986511517063, + 63.2027393728407, + 63.15255006729624, + 63.24610831316342, + 63.208603556640085, + 63.1766442235916, + 63.29527824626284, + 63.70753286820007, + 64.18652999787271, + 64.49011950914293, + 64.76991963230167, + 64.89526297680412, + 64.94578793435596, + 65.00640878341251, + 64.91078820255797, + 64.73497035872498, + 64.63249398248445, + 64.54419772682829, + 64.4847716838505, + 64.39317517910335, + 64.39702519817722, + 64.62520971209709, + 64.82445093197715, + 64.88994313619764, + 64.90491606022808, + 64.95474671346238, + 64.9516893360661, + 64.99889429633267, + 65.00840315054425, + 65.0176106375894, + 64.9483314820299, + 64.86204376943729, + 64.68292282564401, + 64.5512173603002, + 64.53953683175698, + 64.72938792207917, + 64.83709607204118, + 64.8904931957998, + 64.92882540231419, + 65.08930296557227, + 65.18099305592315, + 65.01761861621098, + 64.73832583749433, + 64.57349289653025, + 64.36490744211382, + 64.07821727605877, + 64.00104050479597, + 63.74088798474919, + 63.486448440991076, + 63.227745684620764, + 63.05852118657232, + 63.07869037434342, + 62.937973085120355, + 62.986060957314145, + 63.12304147872754, + 63.276699901876775, + 63.34338957606936, + 63.43394446892533, + 63.62453822986963, + 63.88747095872681, + 63.88601972932281, + 63.91910932738134, + 64.13748562431081, + 64.27347525995346, + 64.40233231148662, + 64.39151215946212, + 64.61087076831365, + 65.10266881741977, + 65.41353585354592, + 65.54518471185507, + 65.49569543028198, + 65.6025001954746 + ], + "overall_lower_bb": [ + NaN, + 57.432893218813454, + 56.686743740532926, + 56.4311256058817, + 56.61957952187002, + 56.61613746145798, + 56.67511379665616, + 56.78313058948733, + 56.20866690273844, + 56.2699224292619, + 56.182244437573345, + 56.16232875060521, + 56.1414293123001, + 56.211116471987914, + 56.2709029316181, + 56.319279565050465, + 56.37205407570092, + 56.42077009272488, + 56.43429737373184, + 56.40589843703904, + 55.98035111607245, + 55.90120352318292, + 55.96659408386679, + 56.05441790894908, + 56.08267414477941, + 56.07725061335633, + 56.03875633847446, + 56.00608014015944, + 56.03946995814443, + 55.952642766244146, + 55.94690169764445, + 55.9372815464442, + 55.83589668392042, + 55.13706729126483, + 54.91209490798828, + 54.7654848266659, + 54.72248200366016, + 54.679839708052945, + 54.6465032318413, + 54.67966195009099, + 55.041110604383455, + 55.13503696001328, + 54.972742970333684, + 54.77258167806653, + 54.577601337687945, + 54.398618880179185, + 53.12847043930734, + 52.19318308516282, + 51.88809924737079, + 51.92305137267398, + 52.01146987996773, + 52.111667079575376, + 52.32047705149087, + 53.272985612181344, + 54.028495656420965, + 54.78868864352284, + 55.46918851273093, + 56.24960413121736, + 57.16056579632321, + 58.023104088160146, + 58.87155723255959, + 59.63639520462712, + 60.422015975581466, + 61.217521072210936, + 62.08568747178926, + 63.103646233374064, + 62.920301331512846, + 62.89099620673631, + 62.80648771188373, + 62.61259864763894, + 62.545461528217345, + 62.440862212768444, + 62.35022345025156, + 62.34881212727107, + 62.37749104488218, + 62.299642638692376, + 62.32247008010028, + 62.25560266603828, + 62.167256457950955, + 62.08257553669163, + 61.72278209521758, + 61.35188187756955, + 61.195975488661645, + 61.17695818223471, + 61.05943554985844, + 60.30322889577521, + 59.42285965927462, + 58.345857429615364, + 57.28896787276428, + 56.361185434446035, + 55.61194588311155, + 55.21587483236913, + 55.034146652626845, + 54.89981440021581, + 54.918843336371836, + 54.95142856652306, + 55.0971836377599, + 55.27988241922282, + 55.48357488482937, + 55.660200627159305, + 55.67922993270377, + 55.63867168683659, + 55.65217644335992, + 55.66713577640841, + 55.61250175373716, + 55.53424713179992, + 55.5172500021273, + 55.786160490857064, + 56.22636036769834, + 56.848967023195875, + 57.60744206564402, + 58.181821216587494, + 58.55644179744203, + 59.04925964127499, + 59.39976601751554, + 59.692062273171736, + 59.85696831614951, + 60.05856482089664, + 60.33832480182278, + 60.45014028790289, + 60.55505906802286, + 60.63356686380234, + 60.85059393977191, + 60.9807632865376, + 60.99582066393389, + 61.03661570366734, + 61.04110684945572, + 61.05089936241058, + 61.020178517970095, + 60.996466230562696, + 61.04358717435599, + 60.985932639699804, + 61.01661316824302, + 60.67776207792081, + 60.43802392795881, + 60.28812680420019, + 60.1973145976858, + 59.89383703442773, + 59.44064694407685, + 59.13752138378902, + 59.00081416250567, + 58.849647103469756, + 58.69023255788619, + 58.627922723941246, + 58.62409949520405, + 58.7252520152508, + 58.82169155900893, + 58.92139431537925, + 58.9866188134277, + 58.97544962565659, + 59.05416691487964, + 59.03343904268585, + 58.97145852127246, + 59.01380009812325, + 59.06111042393065, + 59.081055531074654, + 59.07446177013037, + 59.170529041273184, + 59.459480270677176, + 59.76489067261867, + 59.92351437568919, + 60.14052474004653, + 60.46066768851339, + 60.85948784053789, + 60.924129231686344, + 60.79233118258025, + 60.83346414645408, + 61.01981528814495, + 61.23930456971801, + 61.29449980452537 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6243_OLN.json b/6243_OLN.json new file mode 100644 index 0000000000000000000000000000000000000000..1634962c6c2e0aac27d6e569f164aa04898647ad --- /dev/null +++ b/6243_OLN.json @@ -0,0 +1,3201 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331340.0, + 1672335000.0, + 1672338540.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546340.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0 + ], + "input_window": [ + 53.76, + 54.06, + 53.58, + 53.82, + 53.69, + 53.49, + 53.92, + 54.07, + 53.445, + 53.31, + 53.395, + 53.33, + 53.42, + 53.29, + 53.67, + 53.5, + 53.68, + 53.61, + 53.67, + 53.37, + 53.005, + 52.67, + 52.97, + 52.87, + 52.6, + 52.74, + 53.04, + 52.21, + 52.57, + 51.985, + 52.46, + 51.96, + 52.36, + 53.03, + 52.735, + 53.03, + 52.9, + 52.91, + 53.15, + 54.25, + 53.97, + 53.775, + 53.83, + 54.12, + 53.83, + 53.8, + 55.165, + 55.66, + 55.725, + 55.82, + 55.835, + 56.02, + 56.71, + 56.65, + 56.775, + 56.8, + 56.94, + 56.78, + 56.18, + 55.33, + 54.78, + 54.73, + 54.93, + 55.02, + 55.17, + 55.85, + 55.97, + 55.75, + 55.67, + 55.68, + 55.6, + 55.79, + 55.67, + 55.85, + 56.24, + 56.685, + 56.65, + 56.82, + 56.32, + 56.49, + 56.38, + 56.42, + 56.28, + 56.735, + 56.82, + 56.03, + 55.82, + 56.01, + 55.86, + 55.88, + 55.68, + 55.94, + 56.7481, + 56.4, + 55.801, + 55.85, + 55.835, + 55.54, + 54.1601, + 53.97, + 53.995, + 54.21, + 54.46, + 54.57, + 54.7, + 54.74, + 55.25, + 55.76, + 55.84, + 56.15, + 56.29 + ], + "output_timestamps": [ + 1674485100.0, + 1674488700.0, + 1674492300.0, + 1674495900.0, + 1674499500.0, + 1674503100.0, + 1674506700.0, + 1674573300.0, + 1674576900.0, + 1674580500.0, + 1674584100.0, + 1674587700.0, + 1674591300.0, + 1674657900.0, + 1674661500.0, + 1674665100.0, + 1674668700.0, + 1674672300.0, + 1674675900.0, + 1674679500.0, + 1674746100.0, + 1674749700.0, + 1674753300.0, + 1674756900.0, + 1674760500.0, + 1674764100.0, + 1674830700.0, + 1674834300.0, + 1674837900.0, + 1674841500.0 + ], + "output_window": [ + 56.44, + 57.05, + 57.35, + 57.575, + 57.58, + 57.09, + 57, + 57.075, + 57.36, + 57.26, + 57.24, + 57.095, + 57.41, + 56.49, + 56.45, + 56.41, + 56.5, + 57.11, + 57.24, + 57.45, + 57.5, + 57.43, + 57.7597, + 57.87, + 58.13, + 58.275, + 60.925, + 61.5, + 62.02, + 61.53 + ], + "text": { + "content": "Why Olin (OLN) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-01-23T14:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nOLN Quick QuoteOLN\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Olin (OLN Quick QuoteOLN - Free Report)\nBased in Clayton, MO, Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe.\nOLN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.16; value investors should take notice.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $8.84 per share. OLN also boasts an average earnings surprise of 6.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, OLN should be on investors' short list.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674484805000, + "published_utc": "2023-01-23T14:40:05Z", + "article_url": "https://www.zacks.com/stock/news/2042673/why-olin-oln-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8378177284427195, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.416412709662183, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.453125000000005, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.678, + 53.605, + 53.589, + 53.536, + 53.534000000000006, + 53.535000000000004, + 53.511, + 53.464999999999996, + 53.4875, + 53.493500000000004, + 53.454499999999996, + 53.3885, + 53.34349999999999, + 53.3015, + 53.194500000000005, + 53.118500000000004, + 53.0545, + 52.9145, + 52.804500000000004, + 52.66600000000001, + 52.6115, + 52.540499999999994, + 52.479499999999994, + 52.49549999999999, + 52.509, + 52.538, + 52.524, + 52.59400000000001, + 52.652, + 52.878499999999995, + 53.029500000000006, + 53.211, + 53.35799999999999, + 53.467, + 53.576499999999996, + 53.653499999999994, + 53.879999999999995, + 54.154999999999994, + 54.4125, + 54.569500000000005, + 54.75599999999999, + 54.980500000000006, + 55.268499999999996, + 55.52149999999999, + 55.815999999999995, + 56.11600000000001, + 56.293499999999995, + 56.405499999999996, + 56.451, + 56.402, + 56.2965, + 56.1675, + 55.9895, + 55.826499999999996, + 55.666, + 55.571000000000005, + 55.474000000000004, + 55.371, + 55.32000000000001, + 55.355, + 55.437, + 55.54299999999999, + 55.617, + 55.7, + 55.806999999999995, + 55.890499999999996, + 55.9585, + 56.0655, + 56.1305, + 56.2115, + 56.2895, + 56.3525, + 56.4135, + 56.501999999999995, + 56.56, + 56.4945, + 56.411500000000004, + 56.330499999999994, + 56.2845, + 56.2235, + 56.153499999999994, + 56.105500000000006, + 56.15231, + 56.118809999999996, + 56.016909999999996, + 55.99891, + 56.00041, + 55.953410000000005, + 55.78342, + 55.592420000000004, + 55.423919999999995, + 55.250919999999994, + 55.02211, + 54.839110000000005, + 54.729009999999995, + 54.618010000000005, + 54.55951, + 54.58151, + 54.7495, + 54.967499999999994, + 55.197 + ], + "in_sma_50": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.68545454545454, + 53.655833333333334, + 53.637692307692305, + 53.612857142857145, + 53.61666666666667, + 53.609375, + 53.61352941176471, + 53.61333333333333, + 53.61631578947369, + 53.604, + 53.575476190476195, + 53.534318181818186, + 53.50978260869565, + 53.483125, + 53.4478, + 53.42057692307692, + 53.40648148148148, + 53.363749999999996, + 53.33637931034483, + 53.291333333333334, + 53.26451612903226, + 53.22375, + 53.197575757575756, + 53.192647058823525, + 53.17957142857143, + 53.17541666666667, + 53.16797297297297, + 53.161184210526315, + 53.16089743589744, + 53.188125, + 53.207195121951216, + 53.22071428571429, + 53.23488372093023, + 53.254999999999995, + 53.26777777777778, + 53.279347826086955, + 53.31946808510638, + 53.36822916666667, + 53.416326530612245, + 53.4644, + 53.50589999999999, + 53.54509999999999, + 53.607699999999994, + 53.664300000000004, + 53.726000000000006, + 53.792199999999994, + 53.852599999999995, + 53.906800000000004, + 53.961499999999994, + 54.0019, + 54.0296, + 54.0576, + 54.087799999999994, + 54.1224, + 54.1524, + 54.1994, + 54.245200000000004, + 54.288000000000004, + 54.328, + 54.3742, + 54.4261, + 54.488499999999995, + 54.5425, + 54.6021, + 54.6749, + 54.7538, + 54.826, + 54.9182, + 54.993199999999995, + 55.08330000000001, + 55.1617, + 55.2509, + 55.3293, + 55.40339999999999, + 55.4851, + 55.545100000000005, + 55.6035, + 55.6655, + 55.7197, + 55.7523, + 55.786500000000004, + 55.829800000000006, + 55.888162, + 55.93376200000001, + 55.973181999999994, + 56.014182, + 56.027582, + 56.025181999999994, + 55.993884, + 55.956884, + 55.920084, + 55.88388400000001, + 55.83888400000001, + 55.797284, + 55.755784000000006, + 55.714583999999995, + 55.680784, + 55.660384, + 55.653584, + 55.66998400000001, + 55.700184 + ], + "in_sma_200": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.68545454545454, + 53.655833333333334, + 53.637692307692305, + 53.612857142857145, + 53.61666666666667, + 53.609375, + 53.61352941176471, + 53.61333333333333, + 53.61631578947369, + 53.604, + 53.575476190476195, + 53.534318181818186, + 53.50978260869565, + 53.483125, + 53.4478, + 53.42057692307692, + 53.40648148148148, + 53.363749999999996, + 53.33637931034483, + 53.291333333333334, + 53.26451612903226, + 53.22375, + 53.197575757575756, + 53.192647058823525, + 53.17957142857143, + 53.17541666666667, + 53.16797297297297, + 53.161184210526315, + 53.16089743589744, + 53.188125, + 53.207195121951216, + 53.22071428571429, + 53.23488372093023, + 53.254999999999995, + 53.26777777777778, + 53.279347826086955, + 53.31946808510638, + 53.36822916666667, + 53.416326530612245, + 53.4644, + 53.510882352941174, + 53.559134615384615, + 53.61858490566038, + 53.67472222222222, + 53.73109090909091, + 53.78589285714286, + 53.84122807017543, + 53.89189655172414, + 53.93067796610169, + 53.95399999999999, + 53.967540983606554, + 53.979838709677416, + 53.99492063492063, + 54.0109375, + 54.02876923076923, + 54.056363636363635, + 54.08492537313433, + 54.10941176470588, + 54.13202898550725, + 54.15414285714286, + 54.174507042253516, + 54.19694444444444, + 54.21712328767123, + 54.23918918918919, + 54.26586666666667, + 54.297697368421055, + 54.328246753246745, + 54.36019230769231, + 54.385, + 54.411312499999994, + 54.43561728395061, + 54.45981707317073, + 54.4817469879518, + 54.50857142857143, + 54.53576470588235, + 54.55313953488372, + 54.56770114942529, + 54.584090909090904, + 54.59842696629214, + 54.61266666666667, + 54.6243956043956, + 54.638695652173915, + 54.66137741935484, + 54.67987340425532, + 54.6916747368421, + 54.703740625, + 54.71540309278351, + 54.72381734693878, + 54.71812323232324, + 54.710642, + 54.70355643564356, + 54.69871764705882, + 54.6964, + 54.69518461538462, + 54.69523047619048, + 54.69565283018868, + 54.70083364485981, + 54.71064074074074, + 54.72100183486239, + 54.73399272727273, + 54.74801081081081 + ], + "in_ema_10": [ + 53.76, + 53.814545454545446, + 53.77190082644627, + 53.78064613072877, + 53.76416501605081, + 53.7143168313143, + 53.75171377107533, + 53.809583994516174, + 53.74329599551323, + 53.664514905419914, + 53.61551219534356, + 53.56360088709928, + 53.5374916348994, + 53.49249315582678, + 53.524767127494634, + 53.5202640134047, + 53.549306920058385, + 53.560342025502315, + 53.58027983904734, + 53.54204714103873, + 53.44440220630442, + 53.30360180515816, + 53.24294693149304, + 53.1751383984943, + 53.07056778058624, + 53.01046454775238, + 53.01583462997921, + 52.86931924271026, + 52.81489756221748, + 52.664007096359754, + 52.626914897021614, + 52.50565764301768, + 52.479174435196285, + 52.579324537887864, + 52.607629167362795, + 52.68442386420592, + 52.72361952525938, + 52.757506884303126, + 52.82886926897528, + 53.08725667461614, + 53.247755461049564, + 53.34361810449509, + 53.432051176405075, + 53.557132780695056, + 53.606745002386866, + 53.64188227468016, + 53.91881277019285, + 54.235392266521416, + 54.506230036244794, + 54.7450973023821, + 54.94326142922172, + 55.139032078454136, + 55.424662609644294, + 55.647451226072604, + 55.852460094059396, + 56.024740076957684, + 56.191150972056285, + 56.29821443168241, + 56.276720898649245, + 56.10458982616756, + 55.863755312318915, + 55.657617982806386, + 55.52532380411431, + 55.4334467488208, + 55.38554733994429, + 55.469993278136236, + 55.560903591202376, + 55.5952847564383, + 55.608869346176796, + 55.62180219232647, + 55.617838157358015, + 55.64914031056564, + 55.65293298137189, + 55.688763348395184, + 55.78898819414151, + 55.95189943157032, + 56.07882680764844, + 56.21358556989418, + 56.23293364809523, + 56.27967298480519, + 56.29791426029515, + 56.32011166751421, + 56.31281863705708, + 56.389578884864875, + 56.467837269434895, + 56.388230493174, + 56.28491585805145, + 56.23493115658755, + 56.16676185538981, + 56.11462333622802, + 56.03560091145929, + 56.0182189275576, + 56.15092457709258, + 56.196211017621195, + 56.12435446896279, + 56.07447183824228, + 56.03093150401641, + 55.94167123055888, + 55.61774918863908, + 55.31815842706833, + 55.07758416760136, + 54.91984159167384, + 54.83623402955132, + 54.787827842360166, + 54.771859143749225, + 54.76606657215845, + 54.85405446812964, + 55.018771837560614, + 55.16808604891323, + 55.34661585820173, + 55.51814024761959 + ], + "in_ema_50": [ + 53.76, + 53.77176470588235, + 53.76424452133794, + 53.76643101069724, + 53.763433716160094, + 53.75271082533028, + 53.75927118512126, + 53.77145662884199, + 53.758654408103084, + 53.74106011758924, + 53.727489132585745, + 53.71190132346474, + 53.70045421274063, + 53.68435796910374, + 53.68379491149183, + 53.67658726790392, + 53.67672110053513, + 53.67410458678866, + 53.673943622600866, + 53.662024264851816, + 53.636258607406646, + 53.59836611299854, + 53.57372430464566, + 53.546127273090924, + 53.509024242773634, + 53.47886642933153, + 53.461655981122455, + 53.412571432843144, + 53.37952941586891, + 53.32484198779562, + 53.290926615725205, + 53.238733415108534, + 53.204273281182715, + 53.19743903486182, + 53.179304170749596, + 53.173449105230006, + 53.16272561090726, + 53.15281480263639, + 53.15270441821928, + 53.195735617504795, + 53.22609892662226, + 53.24762445891158, + 53.270462715424856, + 53.303777903055256, + 53.32441406371976, + 53.34306449259349, + 53.41451294386434, + 53.502571259791225, + 53.58972532803471, + 53.67718707987649, + 53.76180719439114, + 53.85036377500325, + 53.96250637206195, + 54.067898279039916, + 54.174059130842274, + 54.27703720414258, + 54.38146711770562, + 54.47552723073677, + 54.542369300119645, + 54.57325677854633, + 54.58136435585824, + 54.587193204648116, + 54.60063660838741, + 54.61708223158791, + 54.63876528132956, + 54.68626468206173, + 54.73660724354951, + 54.77634813595933, + 54.81139330709818, + 54.845456314662954, + 54.87504626310754, + 54.91092680180921, + 54.940694378208846, + 54.97635342220065, + 55.02590818995749, + 55.09097061388073, + 55.15210902117952, + 55.21751651054503, + 55.26075115719033, + 55.30895699416326, + 55.350958680666665, + 55.39288186966013, + 55.42767081594796, + 55.47893862708726, + 55.53152926916227, + 55.551077140959826, + 55.561623135431994, + 55.57920654188564, + 55.590218050046985, + 55.60158204808435, + 55.60465726188497, + 55.61780795749733, + 55.66213313563469, + 55.6910690911, + 55.69538010713529, + 55.70144363234567, + 55.70668113695957, + 55.70014462178469, + 55.63975071504804, + 55.57427029485008, + 55.51233812642459, + 55.46126604303539, + 55.42200070801439, + 55.38858891554324, + 55.3615854286592, + 55.33720952949609, + 55.33378954794723, + 55.35050368332185, + 55.36969961730922, + 55.40029963231671, + 55.4351898428141 + ], + "in_ema_200": [ + 53.76, + 53.76298507462686, + 53.76116432761565, + 53.76174975719162, + 53.76103582925937, + 53.7583389553364, + 53.759947522945, + 53.76303262221918, + 53.759868118515506, + 53.75539181882879, + 53.751805830581745, + 53.747608757640634, + 53.7443489690074, + 53.73982808374364, + 53.73913327694022, + 53.73675384134878, + 53.73618912650949, + 53.73493351331039, + 53.73428740870034, + 53.73066265836501, + 53.72344213440118, + 53.71296012311361, + 53.705567485072685, + 53.69725338074361, + 53.68633543665661, + 53.67691916365506, + 53.67058165953909, + 53.65604850869791, + 53.645242055875045, + 53.628722234423556, + 53.61709315746412, + 53.60060466833512, + 53.588260343277064, + 53.58270551399073, + 53.574270633254514, + 53.568855005062936, + 53.56219973138072, + 53.555710181814746, + 53.55167326458276, + 53.558621789313285, + 53.56271510484251, + 53.56482739235652, + 53.56746592576591, + 53.57296377725083, + 53.57552135160654, + 53.577754969998516, + 53.59354845288411, + 53.61411015982059, + 53.63511403882735, + 53.656854197644996, + 53.67852729020575, + 53.701825526124104, + 53.73175761044128, + 53.76079484814833, + 53.790786939211536, + 53.82072935772684, + 53.85176687655543, + 53.88090352454991, + 53.90378010639519, + 53.91797134911763, + 53.926548748628896, + 53.934543288443535, + 53.94444833034957, + 53.95515033701277, + 53.9672383933609, + 53.98597233969562, + 54.00571390845487, + 54.02306998896776, + 54.039457352261614, + 54.0557811597018, + 54.07114652129681, + 54.0882495409854, + 54.10398835152286, + 54.12136160175646, + 54.142442580843465, + 54.167741659641045, + 54.19244074760482, + 54.21858561578786, + 54.23949521165067, + 54.2618882941218, + 54.282964032488756, + 54.304228071966484, + 54.323887494135974, + 54.34787866334855, + 54.372476885603795, + 54.38896965291122, + 54.40320876084246, + 54.41919673337139, + 54.43353308428312, + 54.44792578991214, + 54.46018523478864, + 54.474909759815624, + 54.49752856817567, + 54.51645863217392, + 54.52924013832145, + 54.54238202749238, + 54.555243897865594, + 54.565042466046044, + 54.56101318777693, + 54.555132459540346, + 54.54955900223149, + 54.54618030569187, + 54.54532279021235, + 54.545568334588346, + 54.547104968075026, + 54.54902432162652, + 54.5559992039984, + 54.567979311421304, + 54.58063623369572, + 54.596251793559446, + 54.61310500954393 + ], + "in_macd": [ + 0.0, + 0.02393162393161674, + 0.00411814839164748, + 0.007693138798885002, + 3.601574132261476e-05, + -0.02191798113559429, + -0.004566634174366868, + 0.021045579361356204, + -0.008985257091978838, + -0.04318052488770974, + -0.06269897658080481, + -0.08246187774683733, + -0.08982640854362245, + -0.10494304767451013, + -0.08527724588047647, + -0.08245899950759394, + -0.06495229366551314, + -0.05608006209504879, + -0.043703469701142694, + -0.05744028797143841, + -0.09666497136871044, + -0.15301861253330884, + -0.17149489991260225, + -0.19199347378626186, + -0.22740411173531072, + -0.24138789802888283, + -0.225661372782767, + -0.27697920772916973, + -0.28531108174440334, + -0.33525416159400834, + -0.33267105707054867, + -0.3667421739587624, + -0.35734783905399325, + -0.29246797166075567, + -0.26183596191778236, + -0.21131987494630522, + -0.17970391079547454, + -0.1520879398990047, + -0.10957300042286988, + 0.012734408003424846, + 0.08607799685020012, + 0.12700442119624, + 0.1620094041317799, + 0.21072260268092435, + 0.22335291376437283, + 0.22830996189226482, + 0.33848075501933295, + 0.46042675242635767, + 0.5559066449540708, + 0.6319560576757368, + 0.6855337336522425, + 0.7344560298315344, + 0.819458329916948, + 0.8719306923209942, + 0.9130764954316177, + 0.9369021076073807, + 0.9560600418464347, + 0.9474110154884698, + 0.8819747581939055, + 0.7528497730406798, + 0.5992293456637441, + 0.468054032526112, + 0.3759018181587308, + 0.30659849558418273, + 0.2607728326487475, + 0.2761427795494882, + 0.29461048404949963, + 0.2881722413181791, + 0.27346225352221154, + 0.25961867614904577, + 0.23943218474671824, + 0.2360446808304033, + 0.2211280361001755, + 0.2212802029229337, + 0.2499888213405015, + 0.30513102868941644, + 0.3420643133224459, + 0.38066373218510563, + 0.36668135400417157, + 0.3651090479763184, + 0.3509414686328327, + 0.3390330635217538, + 0.3146714006737952, + 0.328294925215431, + 0.3420080008510169, + 0.28583439343329786, + 0.22181422359395953, + 0.18428486860766213, + 0.14081560337785248, + 0.10674919211941614, + 0.06288805290418509, + 0.04854798026656226, + 0.1012234449491487, + 0.11357119141043626, + 0.07416761736831745, + 0.04635948821999847, + 0.022847597995884428, + -0.01936653363835461, + -0.16229707513368652, + -0.28759482616126775, + -0.38049084390468835, + -0.43178554904378785, + -0.44711005536023407, + -0.4452462348918118, + -0.428341575152821, + -0.40702491495671467, + -0.3450016066554227, + -0.25179244366545817, + -0.1695141257255628, + -0.078389926476639, + 0.005065100587074767 + ], + "in_signal": [ + 0.0, + 0.004786324786323348, + 0.004652689507388175, + 0.00526077936568754, + 0.004215826640814556, + -0.0010109349144672127, + -0.001722074766447144, + 0.0028314560591135253, + 0.00046811342889505276, + -0.008261614234425904, + -0.019149086703701686, + -0.03181164491232882, + -0.04341459763858754, + -0.05572028764577207, + -0.061631679292712946, + -0.06579714333568915, + -0.06562817340165394, + -0.06371855114033291, + -0.059715534852494874, + -0.059260485476283584, + -0.06674138265476896, + -0.08399682863047694, + -0.10149644288690202, + -0.11959584906677401, + -0.14115750160048135, + -0.16120358088616166, + -0.17409513926548276, + -0.19467195295822015, + -0.2127997787154568, + -0.2372906552911671, + -0.25636673564704343, + -0.27844182330938727, + -0.2942230264583085, + -0.29387201549879793, + -0.28746480478259484, + -0.2722358188153369, + -0.25372943721136443, + -0.23340113774889248, + -0.20863551028368799, + -0.16436152662626544, + -0.11427362193097232, + -0.06601801330552987, + -0.020412529818067918, + 0.025814496681730536, + 0.06532218009825899, + 0.09791973645706017, + 0.14603194016951476, + 0.20891090262088335, + 0.2783100510875209, + 0.3490392524051641, + 0.41633814865457974, + 0.4799617248899707, + 0.5478610458953661, + 0.6126749751804917, + 0.672755279230717, + 0.7255846449060498, + 0.7716797242941268, + 0.8068259825329955, + 0.8218557376651776, + 0.808054544740278, + 0.7662895049249714, + 0.7066424104451996, + 0.6404942919879059, + 0.5737151327071612, + 0.5111266726954785, + 0.46412989406628047, + 0.4302260120629243, + 0.4018152579139753, + 0.3761446570356226, + 0.35283946085830725, + 0.33015800563598946, + 0.3113353406748723, + 0.29329387975993293, + 0.2788911443925331, + 0.2731106797821268, + 0.27951474956358474, + 0.292024662315357, + 0.30975247628930674, + 0.32113825183227973, + 0.32993241106108745, + 0.3341342225754365, + 0.33511399076469994, + 0.331025472746519, + 0.3304793632403014, + 0.33278509076244456, + 0.3233949512966153, + 0.30307880575608415, + 0.27932001832639974, + 0.2516191353366903, + 0.22264514669323549, + 0.1906937279354254, + 0.1622645784016528, + 0.150056351711152, + 0.14275931965100885, + 0.12904097919447058, + 0.11250468099957615, + 0.09457326439883781, + 0.07178530479139934, + 0.024968828806382175, + -0.037543902187147815, + -0.10613329053065593, + -0.17126374223328233, + -0.22643300485867268, + -0.2701956508653005, + -0.3018248357228046, + -0.32286485156958666, + -0.32729220258675384, + -0.3121922508024947, + -0.2836566257871083, + -0.24260328592501446, + -0.19306960862259664 + ], + "in_upper_bb": [ + NaN, + 54.33426406871194, + 54.284974226119296, + 54.201484552031985, + 54.140441069075514, + 54.13286639412638, + 54.151066916695, + 54.22199427259647, + 54.22027099653439, + 54.233697029609715, + 54.214348760689575, + 54.20027355182857, + 54.1751185101396, + 54.161627997175636, + 54.146298164794864, + 54.12436205485348, + 54.11333893430657, + 54.098222647567844, + 54.08826025543061, + 54.07638031065523, + 54.10249302228315, + 54.11723601494057, + 54.128096499933086, + 54.10943139505396, + 54.132476083773184, + 54.140974041326274, + 54.05607144198359, + 54.01036257606743, + 54.00185660382789, + 54.07580260376836, + 54.054203624212775, + 54.08115336467597, + 54.0377050855581, + 54.01224238729755, + 53.90604584882148, + 53.84187442437242, + 53.72165647901297, + 53.6059991291146, + 53.48920698059477, + 53.75800899157644, + 53.93966745372342, + 54.07020329930083, + 54.18712183241479, + 54.35806124723994, + 54.45722581884786, + 54.54155072514927, + 54.917687371841026, + 55.345051352180135, + 55.724318177483724, + 56.01489640005598, + 56.28651707084746, + 56.487999051899834, + 56.82883986490663, + 57.13870253512446, + 57.391592718175346, + 57.6165076277631, + 57.797959236911744, + 57.887754301858436, + 57.86434288782452, + 57.85501209920652, + 57.81266036745827, + 57.74330646205543, + 57.663734173766784, + 57.60540145463003, + 57.48714643384244, + 57.331497948498736, + 57.33763001749207, + 57.339769258533735, + 57.33852914086748, + 57.334204206506826, + 57.32771678516933, + 57.31475775768285, + 57.20759766650592, + 57.11045871277954, + 57.018805079062346, + 56.99386342575218, + 56.92646474823344, + 56.9359755545957, + 56.95569482756596, + 57.04422821259178, + 57.05748296237403, + 57.039086577924216, + 57.00368563270428, + 57.021094960773944, + 57.04621358911378, + 57.04425051944092, + 57.0475726514021, + 57.040573751261725, + 57.0290293825027, + 57.01655536334079, + 57.00824613039001, + 57.00115078974558, + 57.04114379442289, + 57.0419611394434, + 57.05443959095362, + 57.012707950316894, + 56.96832738718116, + 56.902187674839894, + 57.19545368333219, + 57.369214643898644, + 57.46169613188312, + 57.46378291634326, + 57.42829377338764, + 57.29023945404105, + 57.099968572068974, + 57.02848969301168, + 56.983107834112424, + 56.95161148637299, + 56.94915320392224, + 56.987527342464816, + 57.069139432085855 + ], + "in_lower_bb": [ + NaN, + 53.485735931288055, + 53.31502577388071, + 53.408515447968014, + 53.42355893092448, + 53.33380027254027, + 53.368933083304995, + 53.37550572740353, + 53.29861789235449, + 53.19530297039029, + 53.156560330219506, + 53.111393114838094, + 53.10026610524501, + 53.064086288538654, + 53.08703516853847, + 53.09438794514652, + 53.11371988922285, + 53.128444019098815, + 53.144371323516765, + 53.13161968934477, + 53.03000697771686, + 52.876263985059424, + 52.80440350006692, + 52.728068604946046, + 52.59602391622683, + 52.512525958673734, + 52.50942855801641, + 52.36913742393258, + 52.29014339617211, + 52.08369739623165, + 52.01179637578723, + 51.84784663532403, + 51.785294914441906, + 51.78475761270245, + 51.79745415117853, + 51.81462557562759, + 51.85684352098702, + 51.9025008708854, + 51.96729301940523, + 51.78649100842356, + 51.70133254627657, + 51.68129670069918, + 51.65037816758522, + 51.60443875276007, + 51.628274181152136, + 51.64994927485072, + 51.48631262815897, + 51.40394864781986, + 51.34018182251627, + 51.433103599944026, + 51.49898292915254, + 51.70350094810016, + 51.79766013509338, + 51.84979746487554, + 52.00090728182465, + 52.152992372236895, + 52.375540763088274, + 52.67274569814157, + 52.99915711217548, + 53.11648790079347, + 53.23983963254171, + 53.40469353794457, + 53.594265826233226, + 53.74259854536997, + 53.99485356615756, + 54.355502051501276, + 54.42986998250793, + 54.43673074146628, + 54.43247085913251, + 54.422795793493165, + 54.40578321483068, + 54.39574224231715, + 54.398902333494064, + 54.41604128722047, + 54.45419492093765, + 54.46763657424782, + 54.50603525176656, + 54.500524445404295, + 54.494805172434035, + 54.52227178740821, + 54.669017037625984, + 54.85641342207578, + 55.02681436729571, + 55.180905039226054, + 55.32078641088622, + 55.34074948055907, + 55.322427348597905, + 55.355426248738276, + 55.38597061749731, + 55.418444636659224, + 55.43475386960997, + 55.45684921025442, + 55.52466620557713, + 55.578848860556604, + 55.52247040904638, + 55.4807020496831, + 55.44358261281883, + 55.3817223251601, + 54.87246631666781, + 54.44670535610136, + 54.115723868116866, + 53.89263708365674, + 53.746126226612375, + 53.66768054595894, + 53.645951427931024, + 53.58843030698833, + 53.57681216588757, + 53.583308513626996, + 53.583766796077775, + 53.572392657535175, + 53.55178056791414 + ], + "out_sma_10": [ + 56.44, + 56.745, + 56.946666666666665, + 57.10375, + 57.199, + 57.18083333333333, + 57.154999999999994, + 57.145, + 57.16888888888889, + 57.178, + 57.257999999999996, + 57.2625, + 57.268499999999996, + 57.160000000000004, + 57.047000000000004, + 56.979, + 56.928999999999995, + 56.932500000000005, + 56.920500000000004, + 56.939499999999995, + 56.9655, + 56.999, + 57.03397, + 57.17197, + 57.339969999999994, + 57.526469999999996, + 57.96897, + 58.40797, + 58.88597, + 59.29397 + ], + "out_sma_50": [ + 56.44, + 56.745, + 56.946666666666665, + 57.10375, + 57.199, + 57.18083333333333, + 57.154999999999994, + 57.145, + 57.16888888888889, + 57.178, + 57.18363636363636, + 57.17625, + 57.19423076923077, + 57.14392857142857, + 57.09766666666667, + 57.0546875, + 57.02205882352941, + 57.02694444444444, + 57.038157894736834, + 57.058749999999996, + 57.0797619047619, + 57.095681818181816, + 57.124552173913045, + 57.1556125, + 57.194588, + 57.236142307692305, + 57.372766666666664, + 57.52016785714285, + 57.67533448275862, + 57.803823333333334 + ], + "out_sma_200": [ + 56.44, + 56.745, + 56.946666666666665, + 57.10375, + 57.199, + 57.18083333333333, + 57.154999999999994, + 57.145, + 57.16888888888889, + 57.178, + 57.18363636363636, + 57.17625, + 57.19423076923077, + 57.14392857142857, + 57.09766666666667, + 57.0546875, + 57.02205882352941, + 57.02694444444444, + 57.038157894736834, + 57.058749999999996, + 57.0797619047619, + 57.095681818181816, + 57.124552173913045, + 57.1556125, + 57.194588, + 57.236142307692305, + 57.372766666666664, + 57.52016785714285, + 57.67533448275862, + 57.803823333333334 + ], + "out_ema_10": [ + 56.44, + 56.55090909090909, + 56.69619834710743, + 56.85598046581517, + 56.9876203811215, + 57.00623485728123, + 57.00510124686646, + 57.01781011107255, + 57.0800264545139, + 57.112748917329554, + 57.13588547781509, + 57.12845175457598, + 57.17964234465307, + 57.05425282744342, + 56.94438867699916, + 56.84722709936295, + 56.784094899478774, + 56.84335037230081, + 56.91546848642793, + 57.01265603435012, + 57.101264028104644, + 57.16103420481289, + 57.26988253121054, + 57.37899479826317, + 57.51554119857896, + 57.65362461701914, + 58.24842014119748, + 58.83961647916157, + 59.417868028404925, + 59.80189202324039 + ], + "out_ema_50": [ + 56.44, + 56.46392156862745, + 56.49866974240677, + 56.54087877211631, + 56.58162862419018, + 56.60156475657488, + 56.61718966808175, + 56.63514301443149, + 56.66356877857144, + 56.6869582382353, + 56.70864615046136, + 56.72379728181582, + 56.75070719233285, + 56.74048338086882, + 56.72909187573671, + 56.71657846884507, + 56.70808519555703, + 56.72384656043715, + 56.74408787179256, + 56.77177070034971, + 56.80032871210071, + 56.82502170378303, + 56.86167575461507, + 56.90121788188507, + 56.949405415928794, + 57.001389517264926, + 57.155256595019246, + 57.32563868933222, + 57.50973128975057, + 57.66738888623094 + ], + "out_ema_200": [ + 56.44, + 56.4460696517413, + 56.45506398356477, + 56.46620762551935, + 56.47729013670822, + 56.483386752263364, + 56.48852718258911, + 56.49436273301111, + 56.502976039150305, + 56.510508615875175, + 56.517767236612734, + 56.523510846198675, + 56.53233163379869, + 56.53191042351214, + 56.531095394422465, + 56.52989046512474, + 56.529593047561306, + 56.53536824111791, + 56.542379502400316, + 56.55141055212768, + 56.56084925310153, + 56.569497519239825, + 56.58134032999366, + 56.59416281427233, + 56.60944477631937, + 56.62601746511221, + 56.66879341073299, + 56.71686511808888, + 56.76963262935168, + 56.81699946886062 + ], + "out_macd": [ + 0.0, + 0.048660968660961146, + 0.1101627421855369, + 0.17504119446620336, + 0.22427597964945534, + 0.22120607083689947, + 0.20910051754117376, + 0.2032161037904885, + 0.21902499781727158, + 0.22093766410244342, + 0.21832294208537917, + 0.20221940840153252, + 0.21242639017741283, + 0.14461218626760086, + 0.08664251441498294, + 0.03704641806989173, + 0.004946383405560084, + 0.028401383216632325, + 0.056824515453605784, + 0.09519791517826093, + 0.12816627205452136, + 0.14695155140709204, + 0.18629555601201986, + 0.22379646496445815, + 0.27136787266264406, + 0.31711335877759694, + 0.5607360232975438, + 0.7910872730120602, + 1.0040281407597647, + 1.1203319187300878 + ], + "out_signal": [ + 0.0, + 0.00973219373219223, + 0.029818303422861167, + 0.05886288163152961, + 0.09194550123511476, + 0.11779761515547171, + 0.13605819563261212, + 0.1494897772641874, + 0.16339682137480427, + 0.1749049899203321, + 0.18358858035334152, + 0.18731474596297976, + 0.1923370748058664, + 0.1827920970982133, + 0.16356218056156724, + 0.13825902806323215, + 0.11159649913169774, + 0.09495747594868466, + 0.08733088384966889, + 0.08890429011538731, + 0.09675668650321413, + 0.10679565948398971, + 0.12269563878959575, + 0.14291580402456824, + 0.16860621775218343, + 0.19830764595726613, + 0.2707933214253217, + 0.3748521117426694, + 0.5006873175460885, + 0.6246162377828883 + ], + "out_upper_bb": [ + NaN, + 57.60767027304758, + 57.87410040194555, + 58.087734247841404, + 58.15169092574665, + 58.0375810597188, + 57.94895633801026, + 57.88223421360806, + 57.873246358107785, + 57.84456999299065, + 57.81710445137387, + 57.782402171113375, + 57.78888537701928, + 57.82811453997838, + 57.84805577208053, + 57.85703795335564, + 57.84420585131345, + 57.82562084132124, + 57.820463678418186, + 57.84214930666564, + 57.861601037838426, + 57.89316496505995, + 57.959114431533415, + 58.01610866722669, + 58.131081612341205, + 58.30549273046444, + 59.391083348937904, + 60.31429965346144, + 61.17821349845895, + 61.75206102998903 + ], + "out_lower_bb": [ + NaN, + 55.88232972695241, + 56.01923293138778, + 56.11976575215859, + 56.24630907425335, + 56.32408560694786, + 56.361043661989726, + 56.40776578639195, + 56.46453141966999, + 56.511430007009345, + 56.55016827589885, + 56.57009782888663, + 56.599576161442265, + 56.459742602878755, + 56.34727756125281, + 56.25233704664436, + 56.19991179574538, + 56.22826804756764, + 56.25585211105548, + 56.27535069333435, + 56.36189896216156, + 56.368335034940046, + 56.3433555684666, + 56.31586133277331, + 56.255888387658814, + 56.19997726953555, + 55.50688665106208, + 55.02617034653854, + 54.62825650154107, + 54.48140897001098 + ], + "overall_sma_10": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.678, + 53.605, + 53.589, + 53.536, + 53.534000000000006, + 53.535000000000004, + 53.511, + 53.464999999999996, + 53.4875, + 53.493500000000004, + 53.454499999999996, + 53.3885, + 53.34349999999999, + 53.3015, + 53.194500000000005, + 53.118500000000004, + 53.0545, + 52.9145, + 52.804500000000004, + 52.66600000000001, + 52.6115, + 52.540499999999994, + 52.479499999999994, + 52.49549999999999, + 52.509, + 52.538, + 52.524, + 52.59400000000001, + 52.652, + 52.878499999999995, + 53.029500000000006, + 53.211, + 53.35799999999999, + 53.467, + 53.576499999999996, + 53.653499999999994, + 53.879999999999995, + 54.154999999999994, + 54.4125, + 54.569500000000005, + 54.75599999999999, + 54.980500000000006, + 55.268499999999996, + 55.52149999999999, + 55.815999999999995, + 56.11600000000001, + 56.293499999999995, + 56.405499999999996, + 56.451, + 56.402, + 56.2965, + 56.1675, + 55.9895, + 55.826499999999996, + 55.666, + 55.571000000000005, + 55.474000000000004, + 55.371, + 55.32000000000001, + 55.355, + 55.437, + 55.54299999999999, + 55.617, + 55.7, + 55.806999999999995, + 55.890499999999996, + 55.9585, + 56.0655, + 56.1305, + 56.2115, + 56.2895, + 56.3525, + 56.4135, + 56.501999999999995, + 56.56, + 56.4945, + 56.411500000000004, + 56.330499999999994, + 56.2845, + 56.2235, + 56.153499999999994, + 56.105500000000006, + 56.15231, + 56.118809999999996, + 56.016909999999996, + 55.99891, + 56.00041, + 55.953410000000005, + 55.78342, + 55.592420000000004, + 55.423919999999995, + 55.250919999999994, + 55.02211, + 54.839110000000005, + 54.729009999999995, + 54.618010000000005, + 54.55951, + 54.58151, + 54.7495, + 54.967499999999994, + 55.197, + 55.42, + 55.678999999999995, + 55.95700000000001, + 56.244499999999995, + 56.528499999999994, + 56.7125, + 56.8365, + 56.959999999999994, + 57.080999999999996, + 57.178, + 57.257999999999996, + 57.2625, + 57.268499999999996, + 57.160000000000004, + 57.047000000000004, + 56.979, + 56.928999999999995, + 56.932500000000005, + 56.920500000000004, + 56.939499999999995, + 56.9655, + 56.99899999999999, + 57.03397, + 57.17197, + 57.33997000000001, + 57.526469999999996, + 57.96896999999999, + 58.40797, + 58.88597000000001, + 59.29397 + ], + "overall_sma_50": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.68545454545454, + 53.655833333333334, + 53.637692307692305, + 53.612857142857145, + 53.61666666666667, + 53.609375, + 53.61352941176471, + 53.61333333333333, + 53.61631578947369, + 53.604, + 53.575476190476195, + 53.534318181818186, + 53.50978260869565, + 53.483125, + 53.4478, + 53.42057692307692, + 53.40648148148148, + 53.363749999999996, + 53.33637931034483, + 53.291333333333334, + 53.26451612903226, + 53.22375, + 53.197575757575756, + 53.192647058823525, + 53.17957142857143, + 53.17541666666667, + 53.16797297297297, + 53.161184210526315, + 53.16089743589744, + 53.188125, + 53.207195121951216, + 53.22071428571429, + 53.23488372093023, + 53.254999999999995, + 53.26777777777778, + 53.279347826086955, + 53.31946808510638, + 53.36822916666667, + 53.416326530612245, + 53.4644, + 53.50589999999999, + 53.54509999999999, + 53.607699999999994, + 53.664300000000004, + 53.726000000000006, + 53.792199999999994, + 53.852599999999995, + 53.906800000000004, + 53.961499999999994, + 54.0019, + 54.0296, + 54.0576, + 54.087799999999994, + 54.1224, + 54.1524, + 54.1994, + 54.245200000000004, + 54.288000000000004, + 54.328, + 54.3742, + 54.4261, + 54.488499999999995, + 54.5425, + 54.6021, + 54.6749, + 54.7538, + 54.826, + 54.9182, + 54.993199999999995, + 55.08330000000001, + 55.1617, + 55.2509, + 55.3293, + 55.40339999999999, + 55.4851, + 55.545100000000005, + 55.6035, + 55.6655, + 55.7197, + 55.7523, + 55.786500000000004, + 55.829800000000006, + 55.888162, + 55.93376200000001, + 55.973181999999994, + 56.014182, + 56.027582, + 56.025181999999994, + 55.993884, + 55.956884, + 55.920084, + 55.88388400000001, + 55.83888400000001, + 55.797284, + 55.755784000000006, + 55.714583999999995, + 55.680784, + 55.660384, + 55.653584, + 55.66998400000001, + 55.700184, + 55.734384, + 55.776784000000006, + 55.823384000000004, + 55.871484, + 55.906084, + 55.928484, + 55.953483999999996, + 55.98158399999999, + 56.015184, + 56.048384000000006, + 56.077384, + 56.105884, + 56.137084, + 56.142084, + 56.137384000000004, + 56.132583999999994, + 56.126184, + 56.141984, + 56.156983999999994, + 56.17838400000001, + 56.199984, + 56.222984, + 56.243478, + 56.264478, + 56.306478, + 56.35557800000001, + 56.453877999999996, + 56.566677999999996, + 56.689478, + 56.806478 + ], + "overall_sma_200": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.68545454545454, + 53.655833333333334, + 53.637692307692305, + 53.612857142857145, + 53.61666666666667, + 53.609375, + 53.61352941176471, + 53.61333333333333, + 53.61631578947369, + 53.604, + 53.575476190476195, + 53.534318181818186, + 53.50978260869565, + 53.483125, + 53.4478, + 53.42057692307692, + 53.40648148148148, + 53.363749999999996, + 53.33637931034483, + 53.291333333333334, + 53.26451612903226, + 53.22375, + 53.197575757575756, + 53.192647058823525, + 53.17957142857143, + 53.17541666666667, + 53.16797297297297, + 53.161184210526315, + 53.16089743589744, + 53.188125, + 53.207195121951216, + 53.22071428571429, + 53.23488372093023, + 53.254999999999995, + 53.26777777777778, + 53.279347826086955, + 53.31946808510638, + 53.36822916666667, + 53.416326530612245, + 53.4644, + 53.510882352941174, + 53.559134615384615, + 53.61858490566038, + 53.67472222222222, + 53.73109090909091, + 53.78589285714286, + 53.84122807017543, + 53.89189655172414, + 53.93067796610169, + 53.95399999999999, + 53.967540983606554, + 53.979838709677416, + 53.99492063492063, + 54.0109375, + 54.02876923076923, + 54.056363636363635, + 54.08492537313433, + 54.10941176470588, + 54.13202898550725, + 54.15414285714286, + 54.174507042253516, + 54.19694444444444, + 54.21712328767123, + 54.23918918918919, + 54.26586666666667, + 54.297697368421055, + 54.328246753246745, + 54.36019230769231, + 54.385, + 54.411312499999994, + 54.43561728395061, + 54.45981707317073, + 54.4817469879518, + 54.50857142857143, + 54.53576470588235, + 54.55313953488372, + 54.56770114942529, + 54.584090909090904, + 54.59842696629214, + 54.61266666666667, + 54.6243956043956, + 54.638695652173915, + 54.66137741935484, + 54.67987340425532, + 54.6916747368421, + 54.703740625, + 54.71540309278351, + 54.72381734693878, + 54.71812323232324, + 54.710642, + 54.70355643564356, + 54.69871764705882, + 54.6964, + 54.69518461538462, + 54.69523047619048, + 54.69565283018868, + 54.70083364485981, + 54.71064074074074, + 54.72100183486239, + 54.73399272727273, + 54.74801081081081, + 54.76311785714286, + 54.78335575221239, + 54.8058701754386, + 54.82994956521739, + 54.853656896551726, + 54.87277094017094, + 54.89079830508474, + 54.909152941176465, + 54.92957666666667, + 54.94883636363636, + 54.967616393442626, + 54.98491219512195, + 55.004469354838704, + 55.0163536, + 55.02773174603175, + 55.038615748031496, + 55.0500328125, + 55.0660015503876, + 55.08272461538462, + 55.10079541984733, + 55.11897121212121, + 55.136347368421056, + 55.15592462686567, + 55.17602888888889, + 55.197749264705884, + 55.220210948905105, + 55.26155, + 55.3064309352518, + 55.354385, + 55.39818368794326 + ], + "overall_ema_10": [ + 53.76, + 53.814545454545446, + 53.77190082644627, + 53.78064613072877, + 53.76416501605081, + 53.7143168313143, + 53.75171377107533, + 53.809583994516174, + 53.74329599551323, + 53.664514905419914, + 53.61551219534356, + 53.56360088709928, + 53.5374916348994, + 53.49249315582678, + 53.524767127494634, + 53.5202640134047, + 53.549306920058385, + 53.560342025502315, + 53.58027983904734, + 53.54204714103873, + 53.44440220630442, + 53.30360180515816, + 53.24294693149304, + 53.1751383984943, + 53.07056778058624, + 53.01046454775238, + 53.01583462997921, + 52.86931924271026, + 52.81489756221748, + 52.664007096359754, + 52.626914897021614, + 52.50565764301768, + 52.479174435196285, + 52.579324537887864, + 52.607629167362795, + 52.68442386420592, + 52.72361952525938, + 52.757506884303126, + 52.82886926897528, + 53.08725667461614, + 53.247755461049564, + 53.34361810449509, + 53.432051176405075, + 53.557132780695056, + 53.606745002386866, + 53.64188227468016, + 53.91881277019285, + 54.235392266521416, + 54.506230036244794, + 54.7450973023821, + 54.94326142922172, + 55.139032078454136, + 55.424662609644294, + 55.647451226072604, + 55.852460094059396, + 56.024740076957684, + 56.191150972056285, + 56.29821443168241, + 56.276720898649245, + 56.10458982616756, + 55.863755312318915, + 55.657617982806386, + 55.52532380411431, + 55.4334467488208, + 55.38554733994429, + 55.469993278136236, + 55.560903591202376, + 55.5952847564383, + 55.608869346176796, + 55.62180219232647, + 55.617838157358015, + 55.64914031056564, + 55.65293298137189, + 55.688763348395184, + 55.78898819414151, + 55.95189943157032, + 56.07882680764844, + 56.21358556989418, + 56.23293364809523, + 56.27967298480519, + 56.29791426029515, + 56.32011166751421, + 56.31281863705708, + 56.389578884864875, + 56.467837269434895, + 56.388230493174, + 56.28491585805145, + 56.23493115658755, + 56.16676185538981, + 56.11462333622802, + 56.03560091145929, + 56.0182189275576, + 56.15092457709258, + 56.196211017621195, + 56.12435446896279, + 56.07447183824228, + 56.03093150401641, + 55.94167123055888, + 55.61774918863908, + 55.31815842706833, + 55.07758416760136, + 54.91984159167384, + 54.83623402955132, + 54.787827842360166, + 54.771859143749225, + 54.76606657215845, + 54.85405446812964, + 55.018771837560614, + 55.16808604891323, + 55.34661585820173, + 55.51814024761959, + 55.68575111168876, + 55.933796364108986, + 56.19128793427099, + 56.442871946221715, + 56.649622501454125, + 56.729691137553374, + 56.77883820345275, + 56.83268580282497, + 56.928561111402246, + 56.98882272751092, + 57.034491322508934, + 57.04549290023458, + 57.11176691837374, + 56.998718387760334, + 56.89895140816755, + 56.810051152137085, + 56.75367821538489, + 56.81846399440581, + 56.89510690451384, + 56.995996558238595, + 57.08763354764975, + 57.14988199353161, + 57.260757994707674, + 57.37152926839719, + 57.509433037779516, + 57.64862703091051, + 58.244331207108594, + 58.8362709876343, + 59.41513080806442, + 59.79965247932543 + ], + "overall_ema_50": [ + 53.76, + 53.77176470588235, + 53.76424452133794, + 53.76643101069724, + 53.763433716160094, + 53.75271082533028, + 53.75927118512126, + 53.77145662884199, + 53.758654408103084, + 53.74106011758924, + 53.727489132585745, + 53.71190132346474, + 53.70045421274063, + 53.68435796910374, + 53.68379491149183, + 53.67658726790392, + 53.67672110053513, + 53.67410458678866, + 53.673943622600866, + 53.662024264851816, + 53.636258607406646, + 53.59836611299854, + 53.57372430464566, + 53.546127273090924, + 53.509024242773634, + 53.47886642933153, + 53.461655981122455, + 53.412571432843144, + 53.37952941586891, + 53.32484198779562, + 53.290926615725205, + 53.238733415108534, + 53.204273281182715, + 53.19743903486182, + 53.179304170749596, + 53.173449105230006, + 53.16272561090726, + 53.15281480263639, + 53.15270441821928, + 53.195735617504795, + 53.22609892662226, + 53.24762445891158, + 53.270462715424856, + 53.303777903055256, + 53.32441406371976, + 53.34306449259349, + 53.41451294386434, + 53.502571259791225, + 53.58972532803471, + 53.67718707987649, + 53.76180719439114, + 53.85036377500325, + 53.96250637206195, + 54.067898279039916, + 54.174059130842274, + 54.27703720414258, + 54.38146711770562, + 54.47552723073677, + 54.542369300119645, + 54.57325677854633, + 54.58136435585824, + 54.587193204648116, + 54.60063660838741, + 54.61708223158791, + 54.63876528132956, + 54.68626468206173, + 54.73660724354951, + 54.77634813595933, + 54.81139330709818, + 54.845456314662954, + 54.87504626310754, + 54.91092680180921, + 54.940694378208846, + 54.97635342220065, + 55.02590818995749, + 55.09097061388073, + 55.15210902117952, + 55.21751651054503, + 55.26075115719033, + 55.30895699416326, + 55.350958680666665, + 55.39288186966013, + 55.42767081594796, + 55.47893862708726, + 55.53152926916227, + 55.551077140959826, + 55.561623135431994, + 55.57920654188564, + 55.590218050046985, + 55.60158204808435, + 55.60465726188497, + 55.61780795749733, + 55.66213313563469, + 55.6910690911, + 55.69538010713529, + 55.70144363234567, + 55.70668113695957, + 55.70014462178469, + 55.63975071504804, + 55.57427029485008, + 55.51233812642459, + 55.46126604303539, + 55.42200070801439, + 55.38858891554324, + 55.3615854286592, + 55.33720952949609, + 55.33378954794723, + 55.35050368332185, + 55.36969961730922, + 55.40029963231671, + 55.4351898428141, + 55.47459416270374, + 55.53637478377418, + 55.60749734127323, + 55.68465430828213, + 55.75898159031028, + 55.81117839069027, + 55.85779884595732, + 55.90553222454723, + 55.96257017652577, + 56.01344977744633, + 56.06154978617393, + 56.10207724553966, + 56.15336833394987, + 56.166569575755766, + 56.17768449435358, + 56.18679490633971, + 56.19907745903228, + 56.234799911619255, + 56.274219522928306, + 56.32032856124484, + 56.36659018629407, + 56.4082925319296, + 56.461288903226475, + 56.516532475648965, + 56.579805711898025, + 56.64628391927458, + 56.81407670675401, + 56.997838404528366, + 57.19478591807627, + 57.364794313445834 + ], + "overall_ema_200": [ + 53.76, + 53.76298507462686, + 53.76116432761565, + 53.76174975719162, + 53.76103582925937, + 53.7583389553364, + 53.759947522945, + 53.76303262221918, + 53.759868118515506, + 53.75539181882879, + 53.751805830581745, + 53.747608757640634, + 53.7443489690074, + 53.73982808374364, + 53.73913327694022, + 53.73675384134878, + 53.73618912650949, + 53.73493351331039, + 53.73428740870034, + 53.73066265836501, + 53.72344213440118, + 53.71296012311361, + 53.705567485072685, + 53.69725338074361, + 53.68633543665661, + 53.67691916365506, + 53.67058165953909, + 53.65604850869791, + 53.645242055875045, + 53.628722234423556, + 53.61709315746412, + 53.60060466833512, + 53.588260343277064, + 53.58270551399073, + 53.574270633254514, + 53.568855005062936, + 53.56219973138072, + 53.555710181814746, + 53.55167326458276, + 53.558621789313285, + 53.56271510484251, + 53.56482739235652, + 53.56746592576591, + 53.57296377725083, + 53.57552135160654, + 53.577754969998516, + 53.59354845288411, + 53.61411015982059, + 53.63511403882735, + 53.656854197644996, + 53.67852729020575, + 53.701825526124104, + 53.73175761044128, + 53.76079484814833, + 53.790786939211536, + 53.82072935772684, + 53.85176687655543, + 53.88090352454991, + 53.90378010639519, + 53.91797134911763, + 53.926548748628896, + 53.934543288443535, + 53.94444833034957, + 53.95515033701277, + 53.9672383933609, + 53.98597233969562, + 54.00571390845487, + 54.02306998896776, + 54.039457352261614, + 54.0557811597018, + 54.07114652129681, + 54.0882495409854, + 54.10398835152286, + 54.12136160175646, + 54.142442580843465, + 54.167741659641045, + 54.19244074760482, + 54.21858561578786, + 54.23949521165067, + 54.2618882941218, + 54.282964032488756, + 54.304228071966484, + 54.323887494135974, + 54.34787866334855, + 54.372476885603795, + 54.38896965291122, + 54.40320876084246, + 54.41919673337139, + 54.43353308428312, + 54.44792578991214, + 54.46018523478864, + 54.474909759815624, + 54.49752856817567, + 54.51645863217392, + 54.52924013832145, + 54.54238202749238, + 54.555243897865594, + 54.565042466046044, + 54.56101318777693, + 54.555132459540346, + 54.54955900223149, + 54.54618030569187, + 54.54532279021235, + 54.545568334588346, + 54.547104968075026, + 54.54902432162652, + 54.5559992039984, + 54.567979311421304, + 54.58063623369572, + 54.596251793559446, + 54.61310500954393, + 54.631283069150456, + 54.65534990428329, + 54.68216234304664, + 54.71094679734469, + 54.73949459040594, + 54.76288270393424, + 54.78514257752694, + 54.80792722849682, + 54.83332098741726, + 54.85746704724395, + 54.881173842793764, + 54.90320196376099, + 54.92814522780318, + 54.943686071307624, + 54.95867426960307, + 54.97311532164683, + 54.9883082040185, + 55.00941956517255, + 55.031614395369836, + 55.05567793372437, + 55.079999546324125, + 55.10338263541543, + 55.12981365396851, + 55.15707918974992, + 55.18666049134445, + 55.21739023769923, + 55.27418237463755, + 55.33613080872076, + 55.40263696982802, + 55.4636057561979 + ], + "overall_macd": [ + 0.0, + 0.02393162393161674, + 0.00411814839164748, + 0.007693138798885002, + 3.601574132261476e-05, + -0.02191798113559429, + -0.004566634174366868, + 0.021045579361356204, + -0.008985257091978838, + -0.04318052488770974, + -0.06269897658080481, + -0.08246187774683733, + -0.08982640854362245, + -0.10494304767451013, + -0.08527724588047647, + -0.08245899950759394, + -0.06495229366551314, + -0.05608006209504879, + -0.043703469701142694, + -0.05744028797143841, + -0.09666497136871044, + -0.15301861253330884, + -0.17149489991260225, + -0.19199347378626186, + -0.22740411173531072, + -0.24138789802888283, + -0.225661372782767, + -0.27697920772916973, + -0.28531108174440334, + -0.33525416159400834, + -0.33267105707054867, + -0.3667421739587624, + -0.35734783905399325, + -0.29246797166075567, + -0.26183596191778236, + -0.21131987494630522, + -0.17970391079547454, + -0.1520879398990047, + -0.10957300042286988, + 0.012734408003424846, + 0.08607799685020012, + 0.12700442119624, + 0.1620094041317799, + 0.21072260268092435, + 0.22335291376437283, + 0.22830996189226482, + 0.33848075501933295, + 0.46042675242635767, + 0.5559066449540708, + 0.6319560576757368, + 0.6855337336522425, + 0.7344560298315344, + 0.819458329916948, + 0.8719306923209942, + 0.9130764954316177, + 0.9369021076073807, + 0.9560600418464347, + 0.9474110154884698, + 0.8819747581939055, + 0.7528497730406798, + 0.5992293456637441, + 0.468054032526112, + 0.3759018181587308, + 0.30659849558418273, + 0.2607728326487475, + 0.2761427795494882, + 0.29461048404949963, + 0.2881722413181791, + 0.27346225352221154, + 0.25961867614904577, + 0.23943218474671824, + 0.2360446808304033, + 0.2211280361001755, + 0.2212802029229337, + 0.2499888213405015, + 0.30513102868941644, + 0.3420643133224459, + 0.38066373218510563, + 0.36668135400417157, + 0.3651090479763184, + 0.3509414686328327, + 0.3390330635217538, + 0.3146714006737952, + 0.328294925215431, + 0.3420080008510169, + 0.28583439343329786, + 0.22181422359395953, + 0.18428486860766213, + 0.14081560337785248, + 0.10674919211941614, + 0.06288805290418509, + 0.04854798026656226, + 0.1012234449491487, + 0.11357119141043626, + 0.07416761736831745, + 0.04635948821999847, + 0.022847597995884428, + -0.01936653363835461, + -0.16229707513368652, + -0.28759482616126775, + -0.38049084390468835, + -0.43178554904378785, + -0.44711005536023407, + -0.4452462348918118, + -0.428341575152821, + -0.40702491495671467, + -0.3450016066554227, + -0.25179244366545817, + -0.1695141257255628, + -0.078389926476639, + 0.005065100587074767, + 0.08235818332260436, + 0.1906378557413504, + 0.2972314696792182, + 0.39530644960570527, + 0.46803976493720967, + 0.4806024505680284, + 0.4777885723520754, + 0.4761219888797257, + 0.4921254122118839, + 0.49107823206229995, + 0.4830660170498007, + 0.4597166632132357, + 0.46131227871777014, + 0.38391497144960596, + 0.3157100729181366, + 0.25548446782462264, + 0.21256714796133025, + 0.22518101817713898, + 0.24286788494818978, + 0.2707095283164094, + 0.29342637678648487, + 0.30229654152187635, + 0.3321019806561978, + 0.3604680428764624, + 0.3993250085148361, + 0.43678473933104556, + 0.6725519388100665, + 0.8954743664496334, + 1.101405335495464, + 1.2111073159673111 + ], + "overall_signal": [ + 0.0, + 0.004786324786323348, + 0.004652689507388175, + 0.00526077936568754, + 0.004215826640814556, + -0.0010109349144672127, + -0.001722074766447144, + 0.0028314560591135253, + 0.00046811342889505276, + -0.008261614234425904, + -0.019149086703701686, + -0.03181164491232882, + -0.04341459763858754, + -0.05572028764577207, + -0.061631679292712946, + -0.06579714333568915, + -0.06562817340165394, + -0.06371855114033291, + -0.059715534852494874, + -0.059260485476283584, + -0.06674138265476896, + -0.08399682863047694, + -0.10149644288690202, + -0.11959584906677401, + -0.14115750160048135, + -0.16120358088616166, + -0.17409513926548276, + -0.19467195295822015, + -0.2127997787154568, + -0.2372906552911671, + -0.25636673564704343, + -0.27844182330938727, + -0.2942230264583085, + -0.29387201549879793, + -0.28746480478259484, + -0.2722358188153369, + -0.25372943721136443, + -0.23340113774889248, + -0.20863551028368799, + -0.16436152662626544, + -0.11427362193097232, + -0.06601801330552987, + -0.020412529818067918, + 0.025814496681730536, + 0.06532218009825899, + 0.09791973645706017, + 0.14603194016951476, + 0.20891090262088335, + 0.2783100510875209, + 0.3490392524051641, + 0.41633814865457974, + 0.4799617248899707, + 0.5478610458953661, + 0.6126749751804917, + 0.672755279230717, + 0.7255846449060498, + 0.7716797242941268, + 0.8068259825329955, + 0.8218557376651776, + 0.808054544740278, + 0.7662895049249714, + 0.7066424104451996, + 0.6404942919879059, + 0.5737151327071612, + 0.5111266726954785, + 0.46412989406628047, + 0.4302260120629243, + 0.4018152579139753, + 0.3761446570356226, + 0.35283946085830725, + 0.33015800563598946, + 0.3113353406748723, + 0.29329387975993293, + 0.2788911443925331, + 0.2731106797821268, + 0.27951474956358474, + 0.292024662315357, + 0.30975247628930674, + 0.32113825183227973, + 0.32993241106108745, + 0.3341342225754365, + 0.33511399076469994, + 0.331025472746519, + 0.3304793632403014, + 0.33278509076244456, + 0.3233949512966153, + 0.30307880575608415, + 0.27932001832639974, + 0.2516191353366903, + 0.22264514669323549, + 0.1906937279354254, + 0.1622645784016528, + 0.150056351711152, + 0.14275931965100885, + 0.12904097919447058, + 0.11250468099957615, + 0.09457326439883781, + 0.07178530479139934, + 0.024968828806382175, + -0.037543902187147815, + -0.10613329053065593, + -0.17126374223328233, + -0.22643300485867268, + -0.2701956508653005, + -0.3018248357228046, + -0.32286485156958666, + -0.32729220258675384, + -0.3121922508024947, + -0.2836566257871083, + -0.24260328592501446, + -0.19306960862259664, + -0.13798405023355645, + -0.07225966903857509, + 0.0016385587049835698, + 0.08037213688512791, + 0.15790566249554427, + 0.2224450201100411, + 0.27351373055844797, + 0.31403538222270355, + 0.34965338822053965, + 0.3779383569888917, + 0.39896388900107355, + 0.411114443843506, + 0.42115401081835885, + 0.4137062029446083, + 0.394106976939314, + 0.3663824751163758, + 0.3356194096853667, + 0.3135317313837212, + 0.299398962096615, + 0.2936610753405739, + 0.29361413562975613, + 0.2953506168081802, + 0.30270088957778374, + 0.3142543202375195, + 0.3312684578929828, + 0.3523717141805954, + 0.4164077591064896, + 0.5122210805751184, + 0.6300579315591875, + 0.7462678084408123 + ], + "overall_upper_bb": [ + NaN, + 54.33426406871194, + 54.284974226119296, + 54.201484552031985, + 54.140441069075514, + 54.13286639412638, + 54.151066916695, + 54.22199427259647, + 54.22027099653439, + 54.233697029609715, + 54.214348760689575, + 54.20027355182857, + 54.1751185101396, + 54.161627997175636, + 54.146298164794864, + 54.12436205485348, + 54.11333893430657, + 54.098222647567844, + 54.08826025543061, + 54.07638031065523, + 54.10249302228315, + 54.11723601494057, + 54.128096499933086, + 54.10943139505396, + 54.132476083773184, + 54.140974041326274, + 54.05607144198359, + 54.01036257606743, + 54.00185660382789, + 54.07580260376836, + 54.054203624212775, + 54.08115336467597, + 54.0377050855581, + 54.01224238729755, + 53.90604584882148, + 53.84187442437242, + 53.72165647901297, + 53.6059991291146, + 53.48920698059477, + 53.75800899157644, + 53.93966745372342, + 54.07020329930083, + 54.18712183241479, + 54.35806124723994, + 54.45722581884786, + 54.54155072514927, + 54.917687371841026, + 55.345051352180135, + 55.724318177483724, + 56.01489640005598, + 56.28651707084746, + 56.487999051899834, + 56.82883986490663, + 57.13870253512446, + 57.391592718175346, + 57.6165076277631, + 57.797959236911744, + 57.887754301858436, + 57.86434288782452, + 57.85501209920652, + 57.81266036745827, + 57.74330646205543, + 57.663734173766784, + 57.60540145463003, + 57.48714643384244, + 57.331497948498736, + 57.33763001749207, + 57.339769258533735, + 57.33852914086748, + 57.334204206506826, + 57.32771678516933, + 57.31475775768285, + 57.20759766650592, + 57.11045871277954, + 57.018805079062346, + 56.99386342575218, + 56.92646474823344, + 56.9359755545957, + 56.95569482756596, + 57.04422821259178, + 57.05748296237403, + 57.039086577924216, + 57.00368563270428, + 57.021094960773944, + 57.04621358911378, + 57.04425051944092, + 57.0475726514021, + 57.040573751261725, + 57.0290293825027, + 57.01655536334079, + 57.00824613039001, + 57.00115078974558, + 57.04114379442289, + 57.0419611394434, + 57.05443959095362, + 57.012707950316894, + 56.96832738718116, + 56.902187674839894, + 57.19545368333219, + 57.369214643898644, + 57.46169613188312, + 57.46378291634326, + 57.42829377338764, + 57.29023945404105, + 57.099968572068974, + 57.02848969301168, + 56.983107834112424, + 56.95161148637299, + 56.94915320392224, + 56.987527342464816, + 57.069139432085855, + 57.14529095389705, + 57.21423030769875, + 57.41636212542121, + 57.723707739754325, + 57.995471519049765, + 58.15005540394551, + 58.295073758376745, + 58.401526032142264, + 58.492904598423046, + 58.51915516092606, + 58.51843160141871, + 58.4841714791322, + 58.45505540642034, + 58.312622545978535, + 58.116395828218096, + 57.97860050344567, + 57.909674252830676, + 57.85154364238713, + 57.832458925551045, + 57.84214930666511, + 57.86160103783785, + 57.89316496505937, + 57.959114431532846, + 58.016108667226156, + 58.1310816123407, + 58.305492730464, + 59.39108334893766, + 60.31429965346125, + 61.17821349845878, + 61.75206102998886 + ], + "overall_lower_bb": [ + NaN, + 53.485735931288055, + 53.31502577388071, + 53.408515447968014, + 53.42355893092448, + 53.33380027254027, + 53.368933083304995, + 53.37550572740353, + 53.29861789235449, + 53.19530297039029, + 53.156560330219506, + 53.111393114838094, + 53.10026610524501, + 53.064086288538654, + 53.08703516853847, + 53.09438794514652, + 53.11371988922285, + 53.128444019098815, + 53.144371323516765, + 53.13161968934477, + 53.03000697771686, + 52.876263985059424, + 52.80440350006692, + 52.728068604946046, + 52.59602391622683, + 52.512525958673734, + 52.50942855801641, + 52.36913742393258, + 52.29014339617211, + 52.08369739623165, + 52.01179637578723, + 51.84784663532403, + 51.785294914441906, + 51.78475761270245, + 51.79745415117853, + 51.81462557562759, + 51.85684352098702, + 51.9025008708854, + 51.96729301940523, + 51.78649100842356, + 51.70133254627657, + 51.68129670069918, + 51.65037816758522, + 51.60443875276007, + 51.628274181152136, + 51.64994927485072, + 51.48631262815897, + 51.40394864781986, + 51.34018182251627, + 51.433103599944026, + 51.49898292915254, + 51.70350094810016, + 51.79766013509338, + 51.84979746487554, + 52.00090728182465, + 52.152992372236895, + 52.375540763088274, + 52.67274569814157, + 52.99915711217548, + 53.11648790079347, + 53.23983963254171, + 53.40469353794457, + 53.594265826233226, + 53.74259854536997, + 53.99485356615756, + 54.355502051501276, + 54.42986998250793, + 54.43673074146628, + 54.43247085913251, + 54.422795793493165, + 54.40578321483068, + 54.39574224231715, + 54.398902333494064, + 54.41604128722047, + 54.45419492093765, + 54.46763657424782, + 54.50603525176656, + 54.500524445404295, + 54.494805172434035, + 54.52227178740821, + 54.669017037625984, + 54.85641342207578, + 55.02681436729571, + 55.180905039226054, + 55.32078641088622, + 55.34074948055907, + 55.322427348597905, + 55.355426248738276, + 55.38597061749731, + 55.418444636659224, + 55.43475386960997, + 55.45684921025442, + 55.52466620557713, + 55.578848860556604, + 55.52247040904638, + 55.4807020496831, + 55.44358261281883, + 55.3817223251601, + 54.87246631666781, + 54.44670535610136, + 54.115723868116866, + 53.89263708365674, + 53.746126226612375, + 53.66768054595894, + 53.645951427931024, + 53.58843030698833, + 53.57681216588757, + 53.583308513626996, + 53.583766796077775, + 53.572392657535175, + 53.55178056791414, + 53.52562904610294, + 53.48687969230125, + 53.37974787457879, + 53.249802260245666, + 53.15103848095024, + 53.121954596054486, + 53.122936241623265, + 53.30797396785774, + 53.555595401576944, + 53.85584483907394, + 54.159568398581285, + 54.45732852086779, + 54.77044459357967, + 55.09187745402148, + 55.45910417178191, + 55.71289949655432, + 55.85582574716933, + 56.04095635761287, + 56.16904107444896, + 56.275350693334914, + 56.361898962162165, + 56.36833503494063, + 56.34335556846715, + 56.31586133277384, + 56.25588838765929, + 56.199977269536014, + 55.50688665106235, + 55.02617034653876, + 54.62825650154124, + 54.48140897001115 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6491_TGT.json b/6491_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..5cf23607863a3ae14147329faa3d827add7bf548 --- /dev/null +++ b/6491_TGT.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416540.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0 + ], + "input_window": [ + 156.48, + 156.37, + 155.8, + 156.33, + 156.06, + 156.93, + 156.58, + 156.55, + 157.15, + 156.66, + 156.71, + 157.1701, + 157.38, + 158.18, + 157.885, + 158.61, + 156.44, + 155.13, + 156.57, + 157.475, + 157.99, + 157.92, + 159.02, + 158.94, + 158.66, + 159.0062, + 157.8, + 158.55, + 158.17, + 158.0475, + 157.91, + 157.085, + 157.52, + 158.12, + 159.61, + 159.595, + 160.16, + 160.45, + 159.905, + 157.38, + 159.95, + 160.51, + 158.95, + 158.18, + 158.225, + 157.88, + 159.7, + 162.475, + 160.55, + 160.62, + 160.845, + 160.62, + 161.22, + 158.01, + 156.6, + 155.15, + 153.77, + 153.84, + 153.46, + 154.8375, + 153.81, + 151.55, + 151.41, + 151.39, + 152.12, + 151, + 150.89, + 151.35, + 150.895, + 151.43, + 152.27, + 152.48, + 150.27, + 150.98, + 150.25, + 149.36, + 149.12, + 148.09, + 145.8, + 143.61, + 144.8, + 143.31, + 142.93, + 142.585, + 143.42, + 141.45, + 139.95, + 139.12, + 138.94, + 139.32, + 139.14, + 140.31, + 138.97, + 139.64, + 139.48, + 139.2, + 138.65, + 138.79, + 136.71, + 136.16, + 135.23, + 134.94, + 133.81, + 134.13, + 134.24, + 134.84, + 133.7, + 132.205, + 132.12, + 131.85, + 132.28, + 128.6, + 129.09, + 128.45, + 130.25, + 131.945, + 131.73, + 131.237, + 131.665, + 131.07, + 131.39, + 132.4588, + 132.9, + 133.165, + 131.4, + 130.242, + 130.48, + 130.35, + 130.34, + 130.16 + ], + "output_timestamps": [ + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0 + ], + "output_window": [ + 130.1, + 130.58, + 131.6699, + 131.692, + 131.48, + 132.2184, + 132.9, + 131.49, + 131.17, + 131.2676, + 131.585, + 131.4, + 131.7, + 131.5, + 131.14, + 130.71, + 131.205, + 130.9277, + 131.27, + 130.86, + 129.38, + 130.0767, + 128.585, + 128.7656, + 127.99, + 127.81, + 127.3, + 126.235, + 126.29, + 125.74, + 125.48, + 125.7, + 126.26 + ], + "text": { + "content": "Target Stock Is Finally Cheap Enough to Buy\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2023-06-06T10:50:00Z\n\nPessimism is building as headwinds pile up.\n\nArticle Content:\n\nThe tailwinds of the pandemic have fully faded for retailer Target (TGT 17.76%). Comparable sales are flatlining, digital sales are slumping, and even the company's popular same-day services like curbside pickup are putting up tepid growth numbers.\nTarget has made progress reducing inventory levels, but the company is now facing threats on multiple fronts. Inventory shrink, partly driven by theft, is expected to reduce the bottom line by more than $500 million this year. And, as noted by an analyst at KeyBanc, the resumption of student loan payments later this year could zap the spending power of Target's customer base.\nTarget stock soared during the pandemic years as the company leaned into the digital side of its business. Target produced revenue of $106 billion in 2021, up $28 billion from the pre-pandemic year of 2019. About half of that sales gain came from the company's stores, and the other half came from digital channels.\nAt its peak, Target stock topped $250 per share, good for a market capitalization of more than $120 billion. The stock has been in decline ever since, but it still looked too expensive in March. If you assumed that Target's pandemic-era sales gains were permanent, and that margins would bounce back to pandemic-era levels, you could have justified the stock price at that time. But neither are guarantees.\nTarget stock has been slumping hard since the company reported its first-quarter results in mid-May. The company expects comparable sales to be approximately unchanged this year, and it sees adjusted earnings per share between $7.75 and $8.75. For comparison, Target produced adjusted EPS of $13.56 in 2021.\nTarget's full-year guidance was unchanged, but there's a lot of uncertainty baked in. The stock has been hammered over the past few weeks, losing nearly 20% of its value since May 15. Shares now trade right around $130.\nWhile Target is facing multiple headwinds, the stock finally looks cheap enough to seriously consider. Valuing Target based on earnings is difficult because the company's margins are currently depressed, and because it's unclear where margins will settle over the next few years. But based on sales, Target's valuation appears to be back to normal.\nTGT PS Ratio data by YCharts\nTarget stock was historically expensive relative to sales during the pandemic, but that premium has now fully faded away. Target is now cheaper on a price-to-sales basis than it was right before the pandemic hit in early 2020.\nWhile Target stock is now trading at a reasonable price, this is not a stock for those looking for quick and easy gains. The company has a lot of work to do to return to robust sales growth and boost its margins to acceptable levels. Things could get worse before they get better, and pandemic-era market share gains aren't guaranteed to persist.\nThe good news is that convenience never goes out of style. Target's expansion of its same-day services won over a lot of customers, and those channels are still growing. In the first quarter, same-day services grew sales by a mid-single-digit percentage, while curbside pickup saw high-single-digit growth. Those are far from pandemic-era growth rates, but it's still a solid indicator that Target's investments in these areas continue to pay off.\nTarget stock has gone out of style. A comeback may take a while, and further declines are possible as the company muddles through a tough environment. But for long-term investors looking to buy a good retailer at a reasonable price, Target stock finally looks like a decent deal.\nTimothy Green has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Target. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1686048600000, + "published_utc": "2023-06-06T10:50:00Z", + "article_url": "https://www.fool.com/investing/2023/06/06/target-stock-is-finally-cheap-enough-to-buy/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.414753913009245, + "input_bin_label": "<-4%", + "output_percentage_change": -0.25206950364521347, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -19.31237218813905, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.514, + 156.59401000000003, + 156.75200999999998, + 156.93701000000001, + 157.11951000000002, + 157.28751, + 157.27351000000002, + 157.13151, + 157.07351, + 157.15501, + 157.28301, + 157.358, + 157.522, + 157.598, + 157.6755, + 157.71512, + 157.85111999999998, + 158.19312, + 158.35312, + 158.41037, + 158.40237, + 158.31887, + 158.16887, + 158.08687, + 158.18187, + 158.24075, + 158.47675, + 158.66675, + 158.84025000000003, + 158.77349999999998, + 158.97750000000002, + 159.32, + 159.46300000000002, + 159.469, + 159.3305, + 159.159, + 159.113, + 159.3155, + 159.38, + 159.704, + 159.7935, + 159.80450000000002, + 160.0315, + 160.0145, + 159.852, + 159.579, + 158.98600000000002, + 158.1225, + 157.4135, + 156.83525, + 156.13175, + 155.22475, + 154.24375000000003, + 153.58175, + 153.13375000000002, + 152.71875, + 152.43075, + 152.18175000000002, + 151.92525, + 151.5845, + 151.4305, + 151.52349999999998, + 151.40949999999998, + 151.36849999999998, + 151.18149999999997, + 151.01749999999998, + 150.8405, + 150.5145, + 150.005, + 149.223, + 148.47600000000003, + 147.55900000000003, + 146.82500000000002, + 145.98550000000003, + 145.3025, + 144.5115, + 143.5945, + 142.6975, + 142.0115, + 141.5825, + 141.0165, + 140.7165, + 140.32049999999998, + 140.02599999999998, + 139.632, + 139.40699999999998, + 139.277, + 139.244, + 139.02100000000002, + 138.70499999999998, + 138.314, + 137.777, + 137.261, + 136.71, + 136.186, + 135.75, + 135.255, + 134.5965, + 134.1375, + 133.7065, + 133.4115, + 132.7775, + 132.3055, + 131.7375, + 131.3385, + 131.049, + 130.852, + 130.7552, + 130.70969999999997, + 130.6317, + 130.5427, + 130.92857999999998, + 131.30957999999998, + 131.78107999999997, + 131.89607999999998, + 131.72578, + 131.60078, + 131.51208000000003, + 131.37958, + 131.28858 + ], + "in_sma_50": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.5109090909091, + 156.56584166666667, + 156.62846923076924, + 156.73929285714286, + 156.81567333333334, + 156.92781875, + 156.89912352941178, + 156.8008388888889, + 156.7886894736842, + 156.82300500000002, + 156.8785761904762, + 156.92591363636365, + 157.01696086956522, + 157.09708750000001, + 157.159604, + 157.23062692307693, + 157.25171481481482, + 157.29808214285714, + 157.32814827586208, + 157.35212666666666, + 157.37012258064516, + 157.3612125, + 157.36602424242426, + 157.3882, + 157.45167999999998, + 157.51121666666666, + 157.5828054054054, + 157.65825789473683, + 157.71586666666667, + 157.70747, + 157.76216585365853, + 157.82759047619047, + 157.85369302325583, + 157.86110909090908, + 157.86919555555556, + 157.8694304347826, + 157.90837872340427, + 158.00351666666668, + 158.0554857142857, + 158.106776, + 158.194076, + 158.27907599999998, + 158.387476, + 158.421076, + 158.431876, + 158.396276, + 158.34007599999998, + 158.285876, + 158.212076, + 158.17562600000002, + 158.117626, + 158.005224, + 157.88582399999999, + 157.75002400000002, + 157.634724, + 157.48252399999998, + 157.37152400000002, + 157.29592399999999, + 157.182424, + 157.061524, + 156.947124, + 156.838324, + 156.66332400000002, + 156.504124, + 156.335924, + 156.143, + 155.9694, + 155.7602, + 155.5128, + 155.22405, + 154.96185000000003, + 154.68635, + 154.39455, + 154.08385, + 153.76005, + 153.39715, + 152.99295, + 152.56635, + 152.14705, + 151.78584999999998, + 151.36965, + 150.96564999999998, + 150.56605, + 150.19525000000002, + 149.82035, + 149.44674999999998, + 149.02575000000002, + 148.55205, + 148.07525, + 147.58605, + 147.07375, + 146.56015000000002, + 146.01194999999998, + 145.53435, + 145.08715, + 144.68095, + 144.27955, + 143.84685000000002, + 143.42005, + 142.9603, + 142.52970000000002, + 142.0707, + 141.6243, + 141.16549999999998, + 140.72809999999998, + 140.34699999999998, + 139.9638, + 139.56154, + 139.17694, + 138.76974, + 138.35214, + 137.951716, + 137.604316, + 137.248016, + 136.871016, + 136.488656, + 136.115856, + 135.761056, + 135.45185600000002, + 135.182856 + ], + "in_sma_200": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.5109090909091, + 156.56584166666667, + 156.62846923076924, + 156.73929285714286, + 156.81567333333334, + 156.92781875, + 156.89912352941178, + 156.8008388888889, + 156.7886894736842, + 156.82300500000002, + 156.8785761904762, + 156.92591363636365, + 157.01696086956522, + 157.09708750000001, + 157.159604, + 157.23062692307693, + 157.25171481481482, + 157.29808214285714, + 157.32814827586208, + 157.35212666666666, + 157.37012258064516, + 157.3612125, + 157.36602424242426, + 157.3882, + 157.45167999999998, + 157.51121666666666, + 157.5828054054054, + 157.65825789473683, + 157.71586666666667, + 157.70747, + 157.76216585365853, + 157.82759047619047, + 157.85369302325583, + 157.86110909090908, + 157.86919555555556, + 157.8694304347826, + 157.90837872340427, + 158.00351666666668, + 158.0554857142857, + 158.106776, + 158.16046666666665, + 158.20776538461539, + 158.26460000000003, + 158.25988518518517, + 158.22970545454544, + 158.1747107142857, + 158.0974350877193, + 158.02403103448276, + 157.9466745762712, + 157.894855, + 157.82789016393443, + 157.72663387096773, + 157.62636984126985, + 157.5289265625, + 157.4457123076923, + 157.34805, + 157.25166119402985, + 157.16487205882353, + 157.07400434782608, + 156.99337571428572, + 156.92684929577464, + 156.8650875, + 156.77474383561645, + 156.69643648648648, + 156.61048399999999, + 156.51508289473685, + 156.41904285714284, + 156.31226025641024, + 156.1791936708861, + 156.02207875, + 155.88353456790125, + 155.7301987804878, + 155.5759795180723, + 155.421325, + 155.28013294117648, + 155.11931744186046, + 154.9449574712644, + 154.76512840909092, + 154.5873179775281, + 154.4176811111111, + 154.2497945054945, + 154.098275, + 153.93560537634409, + 153.7835244680851, + 153.6329610526316, + 153.48261770833332, + 153.32970412371134, + 153.18133979591838, + 153.01496262626262, + 152.84641299999998, + 152.67199306930695, + 152.49814999999998, + 152.31671165048544, + 152.14183942307693, + 151.97134571428572, + 151.80972924528302, + 151.64047943925235, + 151.4605212962963, + 151.2830853211009, + 151.10642090909093, + 150.93681351351353, + 150.73737767857142, + 150.54580796460175, + 150.3519850877193, + 150.1771852173913, + 150.02001120689656, + 149.86368632478633, + 149.70583305084745, + 149.5542294117647, + 149.40019416666667, + 149.25134958677685, + 149.11370573770492, + 148.9818869918699, + 148.8543314516129, + 148.7146968, + 148.5680880952381, + 148.4256622047244, + 148.28444609375, + 148.14534186046512, + 148.0069930769231 + ], + "in_ema_10": [ + 156.48, + 156.45999999999998, + 156.33999999999997, + 156.3381818181818, + 156.2876033057851, + 156.40440270473326, + 156.43632948569083, + 156.45699685192886, + 156.5829974243054, + 156.5969978926135, + 156.61754373032014, + 156.71800850662558, + 156.83837059633, + 157.08230321517908, + 157.22824808514653, + 157.47947570602898, + 157.2904801231146, + 156.89766555527558, + 156.83808999977092, + 156.95389181799436, + 157.14227512381356, + 157.28367964675655, + 157.59937425643716, + 157.8431243916304, + 157.99164722951576, + 158.1761113696038, + 158.10772748422127, + 158.18814066890832, + 158.18484236547042, + 158.15987102629398, + 158.11443993060416, + 157.92726903413066, + 157.85322011883417, + 157.9017255517734, + 158.21232090599642, + 158.46371710490615, + 158.7721321767414, + 159.07719905369748, + 159.22770831666156, + 158.89176134999582, + 159.0841683772693, + 159.34341049049306, + 159.27188131040342, + 159.0733574357846, + 158.91911062927832, + 158.730181423955, + 158.90651207414498, + 159.55532806066407, + 159.73617750417966, + 159.89687250341973, + 160.06925932097977, + 160.16939398989254, + 160.36041326445752, + 159.9330653981925, + 159.32705350761202, + 158.56758923350074, + 157.69530028195516, + 156.99433659432694, + 156.35172994081293, + 156.07641540611965, + 155.66433987773425, + 154.91627808178256, + 154.2787729760039, + 153.75354152582136, + 153.45653397567202, + 153.00989143464074, + 152.62445662834241, + 152.39273724137107, + 152.1204213793036, + 151.9948902194302, + 152.04491017953382, + 152.12401741961858, + 151.78692334332428, + 151.6402100081744, + 151.38744455214268, + 151.0188182699349, + 150.6735785844922, + 150.20383702367542, + 149.40313938300716, + 148.3498413133695, + 147.70441562002958, + 146.90543096184237, + 146.18262533241648, + 145.52851163561348, + 145.14514588368374, + 144.47330117755942, + 143.65088278163952, + 142.8270859122505, + 142.12034301911405, + 141.61118974291148, + 141.16188251692756, + 141.00699478657708, + 140.63663209810852, + 140.45542626208876, + 140.27807603261806, + 140.08206220850568, + 139.82168726150465, + 139.63410775941287, + 139.102451803156, + 138.56746056621853, + 137.9606495541788, + 137.4114405443281, + 136.75663317263206, + 136.27906350488078, + 135.90832468581155, + 135.71408383384582, + 135.34788677314657, + 134.77645281439266, + 134.293461393594, + 133.8491956856678, + 133.56388737918275, + 132.66136240114952, + 132.0120237827587, + 131.36438309498436, + 131.1617679868054, + 131.3041738073862, + 131.3815967514978, + 131.35530643304364, + 131.41161435430843, + 131.34950265352506, + 131.35686580742959, + 131.55721747880602, + 131.80135975538673, + 132.0492943453164, + 131.93124082798616, + 131.62410613198867, + 131.41608683526346, + 131.22225286521555, + 131.06184325335818, + 130.8978717527476 + ], + "in_ema_50": [ + 156.48, + 156.4756862745098, + 156.44918877354866, + 156.44451470399773, + 156.42943569599782, + 156.4490656687038, + 156.45420034836246, + 156.4579571974463, + 156.48509613087978, + 156.49195510613941, + 156.50050588629082, + 156.5267644789853, + 156.56022469549572, + 156.62374529567234, + 156.6732062644695, + 156.74915895998052, + 156.73703507919697, + 156.67401409569908, + 156.669935111554, + 156.70150628364993, + 156.752035448997, + 156.79783798040887, + 156.8849815890203, + 156.96557054631361, + 157.03201876018366, + 157.10943763233334, + 157.13651850949674, + 157.19194915618314, + 157.23030409123479, + 157.26235098961774, + 157.28774899002488, + 157.2797980492396, + 157.28921773358314, + 157.32179743030537, + 157.41153086441105, + 157.49715710502238, + 157.60158231659014, + 157.7132849708415, + 157.79923457982812, + 157.78279400807014, + 157.86778247834192, + 157.97139885174028, + 158.0097753673583, + 158.01645084314816, + 158.0246292414561, + 158.01895750649703, + 158.08488074153635, + 158.25704228108395, + 158.3469621916297, + 158.43610092921287, + 158.53056755943982, + 158.61250608652063, + 158.71476074979432, + 158.6871230733318, + 158.60527510967177, + 158.46977412497876, + 158.28546925733252, + 158.111137129594, + 157.92873959510013, + 157.80751451293932, + 157.6507492379221, + 157.41150416976828, + 157.17615106507148, + 156.94924318016672, + 156.75986109467, + 156.53398418899667, + 156.31265147570267, + 156.11803769234177, + 155.91321268479896, + 155.73740042264998, + 155.60142393548725, + 155.47901515370341, + 155.27474004963662, + 155.1063188712195, + 154.9158749939168, + 154.69799754317495, + 154.47925254148183, + 154.22869361828646, + 153.89815661364779, + 153.49469949154394, + 153.15373088403243, + 152.7677022219135, + 152.3819099779169, + 151.9977174297633, + 151.6613363540863, + 151.26089179118094, + 150.81732740721307, + 150.3586086853616, + 149.91082010946505, + 149.4954938306625, + 149.08939603338163, + 148.74510599285688, + 148.36176850294092, + 148.01973836557067, + 147.68484666496008, + 147.35210758005968, + 147.01084845927303, + 146.6884622451839, + 146.29715000027474, + 145.89961470614634, + 145.48119844316022, + 145.0678181120559, + 144.62633504883803, + 144.21471406653066, + 143.82354880901966, + 143.4712527772934, + 143.08806639387012, + 142.66127947646345, + 142.24789596758254, + 141.84013534140283, + 141.4652280731125, + 140.96070932514732, + 140.49519131239646, + 140.02283086877307, + 139.6395825994094, + 139.3378342621777, + 139.03948782052368, + 138.73350790599335, + 138.456311517523, + 138.16665224232602, + 137.90090117399953, + 137.68748544168582, + 137.4997409145609, + 137.3297510747742, + 137.09721181693993, + 136.8283799809815, + 136.57942390329598, + 136.3351327698334, + 136.1000295239576, + 135.86708718968475 + ], + "in_ema_200": [ + 156.48, + 156.47890547263682, + 156.47215019430215, + 156.4707357645081, + 156.4666488414782, + 156.47125930076697, + 156.47234129777428, + 156.4731140211795, + 156.47984920504837, + 156.48164175027176, + 156.4839139716621, + 156.4907416933371, + 156.49959003469692, + 156.51631053186412, + 156.5299293325421, + 156.55062655311383, + 156.54952579139132, + 156.53540115665112, + 156.53574542374912, + 156.54509124042826, + 156.55946844201603, + 156.57300606945864, + 156.5973542677725, + 156.62066417555585, + 156.64095607430656, + 156.66449083973635, + 156.67578943834593, + 156.69443829965593, + 156.7091205056295, + 156.72243771452872, + 156.73425425468267, + 156.73774426209877, + 156.74552790128186, + 156.7592042405726, + 156.78757036753206, + 156.8155049907407, + 156.84878354804675, + 156.8846165475687, + 156.91467011425956, + 156.9193002623764, + 156.94945647867115, + 156.98488477241574, + 157.00443815776484, + 157.0161352905234, + 157.0281637950953, + 157.0366397772337, + 157.06314087397763, + 157.11699021851518, + 157.1511495198235, + 157.18566544499936, + 157.22207673410387, + 157.25588691585406, + 157.2953308271391, + 157.3024419631875, + 157.29545249091697, + 157.2741047049377, + 157.23923799145575, + 157.2054147278592, + 157.1681469196218, + 157.14495640300865, + 157.11177275720758, + 157.0564317347478, + 157.00024833440207, + 156.94442496789063, + 156.8964207393544, + 156.8377498862265, + 156.7785682953188, + 156.72455269039025, + 156.66654719098338, + 156.6144422438094, + 156.57121396277648, + 156.53050536613193, + 156.4682117803993, + 156.41360270795752, + 156.35227332777885, + 156.28269846879599, + 156.2114278372657, + 156.13061761002922, + 156.02782539500407, + 155.90426494331248, + 155.79377474487157, + 155.6695580807435, + 155.54279630879583, + 155.41386301219092, + 155.2945210916716, + 155.15676466289875, + 155.00545357172564, + 154.84738935708162, + 154.68910687591665, + 154.53618043934037, + 154.3829846140733, + 154.24295491642084, + 154.09098521575993, + 153.94719431809068, + 153.80324213582114, + 153.65793624392242, + 153.50860354497794, + 153.36214977836127, + 153.19645674574076, + 153.02693976319608, + 152.84985578545283, + 152.67164826519956, + 152.48397017300854, + 152.3013436041229, + 152.12162874239033, + 151.94967223749092, + 151.7680834590084, + 151.5734259121526, + 151.379859485166, + 151.1855325251146, + 150.99741777362092, + 150.77455789527644, + 150.5587911500498, + 150.33880317840755, + 150.13891458956766, + 149.95788061355205, + 149.77650866714856, + 149.59203594409237, + 149.41365747698697, + 149.2311335219921, + 149.05360980535536, + 148.88848731972996, + 148.72939789366302, + 148.5745282628803, + 148.40363743439394, + 148.2229246241015, + 148.04637811042886, + 147.870294746146, + 147.69586395265202, + 147.52137774416792 + ], + "in_macd": [ + 0.0, + -0.008774928774926138, + -0.061019959253599154, + -0.05897808901033841, + -0.07824467968569593, + -0.02304620024690962, + -0.007457121481536433, + 0.002448363266069009, + 0.05804441697696916, + 0.0618527847906023, + 0.06812027769541373, + 0.10895754105163746, + 0.15645502611934603, + 0.25570285600292664, + 0.30701437108547225, + 0.40155171912920196, + 0.2979379408828038, + 0.1088623261212831, + 0.07435735927259657, + 0.11866990821710033, + 0.19311797467537417, + 0.24366141164782107, + 0.36823349005479145, + 0.4552545373530563, + 0.4959091523319614, + 0.5497267663202194, + 0.4894057884897052, + 0.4963975490100836, + 0.4659050816228216, + 0.4269334324547458, + 0.3805660898591725, + 0.274089498482482, + 0.22224499528439878, + 0.2269566238866787, + 0.34692206938544246, + 0.43576198173482794, + 0.5454711782281265, + 0.6483433842758188, + 0.6780769544353973, + 0.49222061248707405, + 0.5460115626701452, + 0.6266054801905625, + 0.5581636152257659, + 0.43675573110544974, + 0.34024806427495946, + 0.23323780605423394, + 0.2919250646441469, + 0.555945850552007, + 0.6029029238353871, + 0.638406010609117, + 0.6768952551114751, + 0.6813880221135094, + 0.7250061384585251, + 0.49484932205123755, + 0.1964090890022021, + -0.1553194022926334, + -0.5392056059875188, + -0.8282423113782329, + -1.0755703020817577, + -1.1472025420679302, + -1.2722169461361261, + -1.5359494057777, + -1.7362417954595628, + -1.8749752426979, + -1.9040686815006609, + -1.9945086272122126, + -2.05141162026581, + -2.0359206704330006, + -2.0368788075105897, + -1.9717391279274068, + -1.8312252578502353, + -1.6835152427430842, + -1.7248989603344285, + -1.6810269560503173, + -1.6857309190066019, + -1.7412029023028026, + -1.7839663889046165, + -1.8793056859413184, + -2.115263190047699, + -2.4507254717259173, + -2.590694775357292, + -2.7896941468592615, + -2.9441273393823337, + -3.059092064699513, + -3.0476930082990066, + -3.161181576551627, + -3.333730379865756, + -3.4971377855407297, + -3.5996690830292266, + -3.608664611454344, + -3.5889469814574397, + -3.43926568181368, + -3.3896946842943123, + -3.2587807154766324, + -3.1318392217821156, + -3.0190293424285244, + -2.9401152849015944, + -2.8336143533929885, + -2.8838074771011577, + -2.93414331502521, + -3.0143307286121512, + -3.065938181096385, + -3.16157435405583, + -3.174946576698659, + -3.140466733165823, + -3.029800568196606, + -2.9995088370304757, + -3.0608528215922775, + -3.0808134611025935, + -3.0828816150083753, + -3.015067415190856, + -3.2211381427960646, + -3.3067931214862085, + -3.387271601981496, + -3.2681334131731603, + -3.002334166520768, + -2.777023256277232, + -2.60817826100066, + -2.4120270167127273, + -2.2783241670089467, + -2.12208034838622, + -1.890223449483642, + -1.651832734394901, + -1.4250954763123502, + -1.3720096419022525, + -1.40715880705784, + -1.3996755739796356, + -1.3882322936593425, + -1.364244170403765, + -1.3442620889880743 + ], + "in_signal": [ + 0.0, + -0.0017549857549852277, + -0.013607980454708015, + -0.022682002165834096, + -0.03379453766980646, + -0.031644870185227096, + -0.026807320444488966, + -0.02095618370237737, + -0.005156063566508065, + 0.00824570610491401, + 0.020220620423013955, + 0.03796800454873866, + 0.061665408862860135, + 0.10047289829087344, + 0.1417811928497932, + 0.19373529810567497, + 0.21457582666110075, + 0.19343312655313724, + 0.1696179730970291, + 0.1594283601210434, + 0.16616628303190956, + 0.18166530875509188, + 0.2189789450150318, + 0.26623406348263673, + 0.31216908125250165, + 0.35968061826604525, + 0.3856256523107772, + 0.40778003165063853, + 0.4194050416450752, + 0.42091071980700934, + 0.412841793817442, + 0.38509133475045004, + 0.3525220668572398, + 0.3274089782631276, + 0.33131159648759057, + 0.3522016735370381, + 0.39085557447525576, + 0.44235313643536844, + 0.48949790003537424, + 0.4900424425257142, + 0.5012362665546004, + 0.5263101092817929, + 0.5326808104705875, + 0.5134957945975599, + 0.4788462485330398, + 0.42972456003727866, + 0.40216466095865233, + 0.4329208988773233, + 0.46691730386893615, + 0.5012150452169724, + 0.536351087195873, + 0.5653584741794002, + 0.5972880070352252, + 0.5768002700384277, + 0.5007220338311826, + 0.36951374660641945, + 0.1877698760876318, + -0.01543256140554114, + -0.22746010954078447, + -0.4114085960462136, + -0.5835702660641962, + -0.774046094006897, + -0.9664852342974302, + -1.1481832359775241, + -1.2993603250821515, + -1.4383899855081637, + -1.560994312459693, + -1.6559795840543545, + -1.7321594287456015, + -1.7800753685819626, + -1.7903053464356171, + -1.7689473256971107, + -1.7601376526245744, + -1.7443155133097232, + -1.732598594449099, + -1.7343194560198398, + -1.7442488425967952, + -1.7712602112656999, + -1.8400608070220998, + -1.9621937399628635, + -2.0878939470417492, + -2.228253987005252, + -2.3714286574806684, + -2.5089613389244376, + -2.6167076727993512, + -2.725602453549807, + -2.8472280388129967, + -2.977209988158543, + -3.10170180713268, + -3.203094367997013, + -3.2802648906890983, + -3.3120650489140147, + -3.3275909759900744, + -3.313828923887386, + -3.277430983466332, + -3.225750655258771, + -3.168623581187336, + -3.1016217356284663, + -3.058058883923005, + -3.033275770143446, + -3.0294867618371875, + -3.0367770456890275, + -3.061736507362388, + -3.084378521229642, + -3.0955961636168787, + -3.082437044532824, + -3.0658514030323545, + -3.064851686744339, + -3.06804404161599, + -3.0710115562944673, + -3.059822728073745, + -3.092085811018209, + -3.135027273111809, + -3.185476138885747, + -3.2020075937432297, + -3.1620729082987378, + -3.085062977894437, + -2.9896860345156817, + -2.874154230955091, + -2.7549882181658623, + -2.628406644209934, + -2.4807700052646755, + -2.3149825510907207, + -2.1370051361350466, + -1.9840060372884878, + -1.8686365912423584, + -1.774844387789814, + -1.6975219689637198, + -1.630866409251729, + -1.5735455451989981 + ], + "in_upper_bb": [ + NaN, + 156.58056349186106, + 156.94668949735987, + 156.85173992231708, + 156.7588901886946, + 157.09664750518408, + 157.0910004352831, + 157.07300294362193, + 157.29049954549217, + 157.27156674566913, + 157.26310345650646, + 157.37775579315291, + 157.52748305114733, + 157.9367233123948, + 158.11238502166916, + 158.46868403802276, + 158.40970834584783, + 158.4870030943305, + 158.4307659624897, + 158.45048865078704, + 158.59751767363076, + 158.71445977724514, + 159.00823182017078, + 159.2617601971786, + 159.39929259636168, + 159.61332516073617, + 159.63233962560997, + 159.71962541925086, + 159.76772010869493, + 159.78025198654896, + 159.77563158040624, + 159.77797399598526, + 159.77900888793536, + 159.77400840313135, + 160.016031747252, + 160.1764863127608, + 160.44262234168556, + 160.44410520163592, + 160.5123014271312, + 160.5196950203072, + 160.68688865918884, + 160.93835206727758, + 160.9336880896038, + 160.9135139258481, + 160.90563680798323, + 160.88052946175662, + 160.9760109154301, + 161.71762288624242, + 161.8928964673458, + 162.052355806004, + 162.21342633716324, + 162.22162957742827, + 162.32187409111052, + 162.33143657928866, + 162.53836254763397, + 162.9228794221764, + 163.3701796492658, + 163.56759567297587, + 163.74446498177645, + 163.8355368217858, + 163.8085708455367, + 163.88809308735455, + 164.02489423865984, + 164.12446121277594, + 164.0732171799936, + 164.08046913110172, + 163.78677835237633, + 162.78870994819863, + 162.08675002777315, + 161.20150467129466, + 160.0765770917465, + 158.80047670523888, + 156.98019932472977, + 155.9093017093518, + 155.12906514127152, + 154.73852240280019, + 154.60884046433665, + 154.52862846684826, + 154.8431876182483, + 155.08825398992053, + 154.97901967135144, + 155.3116918101401, + 155.5209721700806, + 155.61150366303417, + 155.3562876256907, + 155.3647319216693, + 155.42135307420614, + 155.32021742115504, + 155.11497930772705, + 154.6015390936513, + 153.7535831966678, + 152.5712823653793, + 151.7877282810364, + 150.6108350543709, + 149.4088010742049, + 148.2317130224839, + 146.88555470437205, + 145.5469634140065, + 144.8733167040068, + 144.658163029399, + 144.1300756581755, + 143.8403522729567, + 143.6479489708178, + 143.30583928880978, + 142.56833765340411, + 142.11641640107732, + 141.97390779322222, + 142.05150456599665, + 142.04115276754487, + 141.8954056874836, + 141.63412352529105, + 141.50671941645396, + 141.33819692659947, + 140.94145706103683, + 140.22280112118796, + 139.3706665967653, + 138.52468009015945, + 137.4821058915175, + 136.8531729816778, + 136.26727540402007, + 135.82354896522952, + 135.4490171853397, + 135.3213480829492, + 135.16361666989795, + 134.8166888763696, + 134.25536967393688, + 133.90287559035505, + 133.79586354425558, + 133.68696158081318, + 133.60211012007676 + ], + "in_lower_bb": [ + NaN, + 156.26943650813897, + 155.48664383597347, + 155.63826007768293, + 155.6571098113054, + 155.56001916148261, + 155.6375709932883, + 155.7019970563781, + 155.6539448989523, + 155.7104332543309, + 155.75871472531176, + 155.75392754018043, + 155.72945541039115, + 155.5418624018909, + 155.51896164499752, + 155.38695346197724, + 155.38853871297573, + 155.1146746834473, + 155.14661298487871, + 155.195521349213, + 155.19949232636924, + 155.2375502227549, + 155.2657781798292, + 155.2732498028214, + 155.39571740363832, + 155.38930483926384, + 155.49229037439, + 155.60500458074915, + 155.65890989130511, + 155.78512801345104, + 155.90974841959377, + 155.89889600401474, + 155.91186111206466, + 155.91086159686864, + 155.84133825274807, + 155.7793836872392, + 155.8852476583144, + 156.41576479836408, + 156.6810685728688, + 156.66417497969275, + 156.6929813408112, + 156.70051793272242, + 156.6981819103962, + 156.64235607415193, + 156.6067331920168, + 156.51922053824336, + 156.6137390845699, + 156.26462711375754, + 156.32735353265417, + 156.42514419399603, + 156.55757366283677, + 156.90287042257174, + 157.17262590888944, + 157.15206342071133, + 156.64413745236604, + 155.8151205778236, + 154.72882035073425, + 153.87040432702412, + 153.04903501822355, + 152.70371317821417, + 152.1166791544633, + 151.14115691264544, + 150.2503557613402, + 149.47178878722406, + 148.9125328200064, + 148.21728086889829, + 147.62997164762365, + 147.5155400518014, + 147.25199997222686, + 147.21824532870536, + 147.48567290825352, + 147.9477732947611, + 148.67305067527025, + 149.04094829064817, + 149.18618485872847, + 148.9977275971998, + 148.66240953566336, + 148.16762153315176, + 147.0870623817517, + 145.71924601007947, + 144.92748032864856, + 143.77080818985988, + 142.71352782991943, + 141.74249633696581, + 141.12771237430934, + 140.1642680783307, + 139.01364692579386, + 137.891782578845, + 136.90152069227295, + 136.2039609063487, + 135.73891680333216, + 135.70421763462073, + 135.35777171896356, + 135.40066494562905, + 135.52569892579507, + 135.68678697751616, + 135.98594529562791, + 136.3945365859935, + 136.15918329599316, + 135.62933697060103, + 135.20042434182452, + 134.65314772704323, + 133.9335510291822, + 133.4301607111902, + 133.24966234659587, + 133.04058359892267, + 132.55809220677781, + 131.7889954340033, + 131.11734723245513, + 130.5160943125164, + 130.09137647470897, + 129.047780583546, + 128.22830307340055, + 127.50604293896316, + 127.30169887881202, + 127.42833340323475, + 127.58231990984058, + 127.86959410848253, + 127.99402701832224, + 128.0709245959799, + 128.1306510347705, + 128.25706281466034, + 128.29373191705076, + 128.3549633301021, + 128.4178911236304, + 128.51941032606308, + 128.5499044096449, + 128.4714164557444, + 128.40231841918686, + 128.31816987992323 + ], + "out_sma_10": [ + 130.1, + 130.34, + 130.78330000000003, + 131.010475, + 131.10438, + 131.29005, + 131.52004285714287, + 131.5162875, + 131.47781111111112, + 131.45679, + 131.60529000000002, + 131.68729, + 131.6903, + 131.6711, + 131.6371, + 131.48626000000002, + 131.31676, + 131.26053, + 131.27052999999998, + 131.22977, + 131.00927, + 130.87694000000002, + 130.56544000000002, + 130.292, + 129.977, + 129.68699999999998, + 129.29649999999998, + 128.82723000000001, + 128.32923, + 127.81723, + 127.42723000000001, + 126.98956000000001, + 126.75706 + ], + "out_sma_50": [ + 130.1, + 130.34, + 130.78330000000003, + 131.010475, + 131.10438, + 131.29005, + 131.52004285714287, + 131.5162875, + 131.47781111111112, + 131.45679, + 131.46844545454545, + 131.4627416666667, + 131.4809923076923, + 131.48235, + 131.45952666666668, + 131.41268125, + 131.40046470588234, + 131.3742, + 131.36871578947367, + 131.34328, + 131.2497904761905, + 131.19646818181818, + 131.08292608695652, + 130.98637083333332, + 130.866516, + 130.7489576923077, + 130.6212185185185, + 130.46456785714287, + 130.32061724137932, + 130.16792999999998, + 130.0167064516129, + 129.881809375, + 129.77205757575757 + ], + "out_sma_200": [ + 130.1, + 130.34, + 130.78330000000003, + 131.010475, + 131.10438, + 131.29005, + 131.52004285714287, + 131.5162875, + 131.47781111111112, + 131.45679, + 131.46844545454545, + 131.4627416666667, + 131.4809923076923, + 131.48235, + 131.45952666666668, + 131.41268125, + 131.40046470588234, + 131.3742, + 131.36871578947367, + 131.34328, + 131.2497904761905, + 131.19646818181818, + 131.08292608695652, + 130.98637083333332, + 130.866516, + 130.7489576923077, + 130.6212185185185, + 130.46456785714287, + 130.32061724137932, + 130.16792999999998, + 130.0167064516129, + 129.881809375, + 129.77205757575757 + ], + "out_ema_10": [ + 130.1, + 130.18727272727273, + 130.45684132231406, + 130.68141562734786, + 130.82661278601188, + 131.07966500673697, + 131.41063500551206, + 131.42506500450986, + 131.37868954914444, + 131.35849144929998, + 131.3996748221545, + 131.39973394539913, + 131.45432777350837, + 131.46263181468865, + 131.40397148474526, + 131.27779485115522, + 131.26455942367244, + 131.203312255732, + 131.21543730014434, + 131.15081233648175, + 130.82884645712141, + 130.6920925558266, + 130.3089848184036, + 130.02836939687566, + 129.6577567792619, + 129.32180100121425, + 128.9542008191753, + 128.45980067023433, + 128.06529145746444, + 127.64251119247089, + 127.24932733929435, + 126.96763145942265, + 126.83897119407307 + ], + "out_ema_50": [ + 130.1, + 130.11882352941177, + 130.17965005767013, + 130.2389578985458, + 130.2876262162499, + 130.3633428352205, + 130.46281958678048, + 130.50310117161263, + 130.52925406684352, + 130.55820880932023, + 130.59847513052338, + 130.62990747834598, + 130.67187189095986, + 130.7043475030791, + 130.72143191472307, + 130.7209836043418, + 130.73996463946565, + 130.747326810467, + 130.76782379829183, + 130.7714385513, + 130.71687233360197, + 130.69176753620582, + 130.60914920145265, + 130.53685315433688, + 130.43697656004917, + 130.33395787141978, + 130.21497913136412, + 130.05890151836945, + 129.91110145882556, + 129.7475288525971, + 129.58017477994622, + 129.4280110630856, + 129.30377533512146 + ], + "out_ema_200": [ + 130.1, + 130.104776119403, + 130.12034949134926, + 130.1359878048682, + 130.14936106054114, + 130.16994851267506, + 130.19711320409124, + 130.20997774932417, + 130.21953020952992, + 130.229958764659, + 130.24344176202558, + 130.2549498041945, + 130.269328413108, + 130.2815739015348, + 130.29011545475336, + 130.29429341042749, + 130.30335516753766, + 130.30956755393032, + 130.31912409568227, + 130.3245059454765, + 130.31510787636728, + 130.312735658692, + 130.29554425910302, + 130.2803209331418, + 130.25753167012547, + 130.233178121169, + 130.20399226921708, + 130.16449980882686, + 130.12594757192312, + 130.08230630255076, + 130.03651220998808, + 129.99336283476433, + 129.9562149458612 + ], + "out_macd": [ + 0.0, + 0.038290598290586786, + 0.15479758443518676, + 0.24607687461190153, + 0.29787601221914883, + 0.3939684874132183, + 0.5191375949024462, + 0.4988098290332914, + 0.4516720087194699, + 0.41737916364488115, + 0.41107475039677865, + 0.3866929479898715, + 0.38711526293616316, + 0.36708015056717613, + 0.31848192690978294, + 0.24247497758378245, + 0.21964930529040316, + 0.17714202009997848, + 0.1691258619581788, + 0.12821148322078102, + -0.023367719302484602, + -0.08628284698536959, + -0.2535880570276561, + -0.36737090755053714, + -0.5142016775322418, + -0.63773915626399, + -0.7679438571932735, + -0.9461618552752498, + -1.0706214052793825, + -1.1998062788691897, + -1.308087233631909, + -1.3604659049288301, + -1.3413270758317992 + ], + "out_signal": [ + 0.0, + 0.007658119658117357, + 0.03708601261353124, + 0.07888418501320531, + 0.12268255045439402, + 0.1769397378461589, + 0.24537930925741636, + 0.2960654132125914, + 0.3271867323139671, + 0.34522521858014993, + 0.3583951249434757, + 0.3640546895527549, + 0.36866680422943654, + 0.3683494734969845, + 0.3583759641795442, + 0.3351957668603919, + 0.31208647454639415, + 0.285097583657111, + 0.26190323931732457, + 0.23516488809801586, + 0.18345836661791579, + 0.12951012389725872, + 0.052890487712275766, + -0.031161791340286814, + -0.1277697685786778, + -0.22976364611574024, + -0.3373996883312469, + -0.4591521217200475, + -0.5814459784319146, + -0.7051180385193696, + -0.8257118775418775, + -0.9326626830192681, + -1.0143955615817744 + ], + "out_upper_bb": [ + NaN, + 131.01882250993913, + 132.39220605070656, + 132.60780239599623, + 132.55004735039566, + 132.87097493306928, + 133.40786639358953, + 133.26420157254478, + 133.1290526817011, + 133.01926201418496, + 132.9527514536269, + 132.87852351030924, + 132.84287415881238, + 132.7908432044737, + 132.7327556292803, + 132.69856048791468, + 132.64958085929078, + 132.60634343129936, + 132.56709805878168, + 132.5316794058352, + 132.68310095316141, + 132.730447692625, + 132.99797513422445, + 133.10639197852083, + 133.30074490431156, + 133.32261411668216, + 133.18810985232736, + 133.3916507967825, + 133.49535954332833, + 133.56719316707807, + 133.5201704350469, + 133.3794078277738, + 133.06008231611116 + ], + "out_lower_bb": [ + NaN, + 129.66117749006088, + 129.1743939492935, + 129.4131476040038, + 129.65871264960433, + 129.70912506693074, + 129.6322193206962, + 129.76837342745523, + 129.82656954052115, + 129.89431798581506, + 129.984139455464, + 130.04695982302414, + 130.11911045657223, + 130.1738567955263, + 130.18629770405306, + 130.1268020120853, + 130.1513485524739, + 130.14205656870064, + 130.17033352016566, + 130.15488059416478, + 129.93145904683863, + 129.833782307375, + 129.2577648657755, + 128.85670802147916, + 128.3133550956884, + 127.85064588331787, + 127.42515014767261, + 126.6961092032175, + 126.10440045667167, + 125.47980683292188, + 124.91632956495307, + 124.48709217222618, + 124.26241768388883 + ], + "overall_sma_10": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.514, + 156.59401000000003, + 156.75200999999998, + 156.93701000000001, + 157.11951000000002, + 157.28751, + 157.27351000000002, + 157.13151, + 157.07351, + 157.15501, + 157.28301, + 157.358, + 157.522, + 157.598, + 157.6755, + 157.71512, + 157.85111999999998, + 158.19312, + 158.35312, + 158.41037, + 158.40237, + 158.31887, + 158.16887, + 158.08687, + 158.18187, + 158.24075, + 158.47675, + 158.66675, + 158.84025000000003, + 158.77349999999998, + 158.97750000000002, + 159.32, + 159.46300000000002, + 159.469, + 159.3305, + 159.159, + 159.113, + 159.3155, + 159.38, + 159.704, + 159.7935, + 159.80450000000002, + 160.0315, + 160.0145, + 159.852, + 159.579, + 158.98600000000002, + 158.1225, + 157.4135, + 156.83525, + 156.13175, + 155.22475, + 154.24375000000003, + 153.58175, + 153.13375000000002, + 152.71875, + 152.43075, + 152.18175000000002, + 151.92525, + 151.5845, + 151.4305, + 151.52349999999998, + 151.40949999999998, + 151.36849999999998, + 151.18149999999997, + 151.01749999999998, + 150.8405, + 150.5145, + 150.005, + 149.223, + 148.47600000000003, + 147.55900000000003, + 146.82500000000002, + 145.98550000000003, + 145.3025, + 144.5115, + 143.5945, + 142.6975, + 142.0115, + 141.5825, + 141.0165, + 140.7165, + 140.32049999999998, + 140.02599999999998, + 139.632, + 139.40699999999998, + 139.277, + 139.244, + 139.02100000000002, + 138.70499999999998, + 138.314, + 137.777, + 137.261, + 136.71, + 136.186, + 135.75, + 135.255, + 134.5965, + 134.1375, + 133.7065, + 133.4115, + 132.7775, + 132.3055, + 131.7375, + 131.3385, + 131.049, + 130.852, + 130.7552, + 130.70969999999997, + 130.6317, + 130.5427, + 130.92857999999998, + 131.30957999999998, + 131.78107999999997, + 131.89607999999998, + 131.72578, + 131.60078, + 131.51208000000003, + 131.37958, + 131.28858, + 131.15958, + 130.9717, + 130.84869, + 130.70139, + 130.70939, + 130.90703000000002, + 131.14902999999998, + 131.26303000000001, + 131.34602999999998, + 131.45679, + 131.60529, + 131.68729000000002, + 131.6903, + 131.6711, + 131.63709999999998, + 131.48626, + 131.31676, + 131.26053000000002, + 131.27053, + 131.22976999999997, + 131.00927000000001, + 130.87694, + 130.56544, + 130.292, + 129.977, + 129.687, + 129.29649999999998, + 128.82723, + 128.32923, + 127.81723, + 127.42722999999998, + 126.98956000000001, + 126.75706 + ], + "overall_sma_50": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.5109090909091, + 156.56584166666667, + 156.62846923076924, + 156.73929285714286, + 156.81567333333334, + 156.92781875, + 156.89912352941178, + 156.8008388888889, + 156.7886894736842, + 156.82300500000002, + 156.8785761904762, + 156.92591363636365, + 157.01696086956522, + 157.09708750000001, + 157.159604, + 157.23062692307693, + 157.25171481481482, + 157.29808214285714, + 157.32814827586208, + 157.35212666666666, + 157.37012258064516, + 157.3612125, + 157.36602424242426, + 157.3882, + 157.45167999999998, + 157.51121666666666, + 157.5828054054054, + 157.65825789473683, + 157.71586666666667, + 157.70747, + 157.76216585365853, + 157.82759047619047, + 157.85369302325583, + 157.86110909090908, + 157.86919555555556, + 157.8694304347826, + 157.90837872340427, + 158.00351666666668, + 158.0554857142857, + 158.106776, + 158.194076, + 158.27907599999998, + 158.387476, + 158.421076, + 158.431876, + 158.396276, + 158.34007599999998, + 158.285876, + 158.212076, + 158.17562600000002, + 158.117626, + 158.005224, + 157.88582399999999, + 157.75002400000002, + 157.634724, + 157.48252399999998, + 157.37152400000002, + 157.29592399999999, + 157.182424, + 157.061524, + 156.947124, + 156.838324, + 156.66332400000002, + 156.504124, + 156.335924, + 156.143, + 155.9694, + 155.7602, + 155.5128, + 155.22405, + 154.96185000000003, + 154.68635, + 154.39455, + 154.08385, + 153.76005, + 153.39715, + 152.99295, + 152.56635, + 152.14705, + 151.78584999999998, + 151.36965, + 150.96564999999998, + 150.56605, + 150.19525000000002, + 149.82035, + 149.44674999999998, + 149.02575000000002, + 148.55205, + 148.07525, + 147.58605, + 147.07375, + 146.56015000000002, + 146.01194999999998, + 145.53435, + 145.08715, + 144.68095, + 144.27955, + 143.84685000000002, + 143.42005, + 142.9603, + 142.52970000000002, + 142.0707, + 141.6243, + 141.16549999999998, + 140.72809999999998, + 140.34699999999998, + 139.9638, + 139.56154, + 139.17694, + 138.76974, + 138.35214, + 137.951716, + 137.604316, + 137.248016, + 136.871016, + 136.488656, + 136.115856, + 135.761056, + 135.45185600000002, + 135.182856, + 134.888856, + 134.634256, + 134.409054, + 134.191194, + 133.952394, + 133.767762, + 133.62676199999999, + 133.474162, + 133.318762, + 133.157714, + 133.00661399999998, + 132.828414, + 132.68301400000001, + 132.520214, + 132.353414, + 132.183614, + 132.03471399999998, + 131.877468, + 131.768668, + 131.662668, + 131.545668, + 131.448402, + 131.34390199999999, + 131.236614, + 131.111614, + 130.971014, + 130.843014, + 130.723614, + 130.607014, + 130.484814, + 130.34881399999998, + 130.290814, + 130.23421399999998 + ], + "overall_sma_200": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.5109090909091, + 156.56584166666667, + 156.62846923076924, + 156.73929285714286, + 156.81567333333334, + 156.92781875, + 156.89912352941178, + 156.8008388888889, + 156.7886894736842, + 156.82300500000002, + 156.8785761904762, + 156.92591363636365, + 157.01696086956522, + 157.09708750000001, + 157.159604, + 157.23062692307693, + 157.25171481481482, + 157.29808214285714, + 157.32814827586208, + 157.35212666666666, + 157.37012258064516, + 157.3612125, + 157.36602424242426, + 157.3882, + 157.45167999999998, + 157.51121666666666, + 157.5828054054054, + 157.65825789473683, + 157.71586666666667, + 157.70747, + 157.76216585365853, + 157.82759047619047, + 157.85369302325583, + 157.86110909090908, + 157.86919555555556, + 157.8694304347826, + 157.90837872340427, + 158.00351666666668, + 158.0554857142857, + 158.106776, + 158.16046666666665, + 158.20776538461539, + 158.26460000000003, + 158.25988518518517, + 158.22970545454544, + 158.1747107142857, + 158.0974350877193, + 158.02403103448276, + 157.9466745762712, + 157.894855, + 157.82789016393443, + 157.72663387096773, + 157.62636984126985, + 157.5289265625, + 157.4457123076923, + 157.34805, + 157.25166119402985, + 157.16487205882353, + 157.07400434782608, + 156.99337571428572, + 156.92684929577464, + 156.8650875, + 156.77474383561645, + 156.69643648648648, + 156.61048399999999, + 156.51508289473685, + 156.41904285714284, + 156.31226025641024, + 156.1791936708861, + 156.02207875, + 155.88353456790125, + 155.7301987804878, + 155.5759795180723, + 155.421325, + 155.28013294117648, + 155.11931744186046, + 154.9449574712644, + 154.76512840909092, + 154.5873179775281, + 154.4176811111111, + 154.2497945054945, + 154.098275, + 153.93560537634409, + 153.7835244680851, + 153.6329610526316, + 153.48261770833332, + 153.32970412371134, + 153.18133979591838, + 153.01496262626262, + 152.84641299999998, + 152.67199306930695, + 152.49814999999998, + 152.31671165048544, + 152.14183942307693, + 151.97134571428572, + 151.80972924528302, + 151.64047943925235, + 151.4605212962963, + 151.2830853211009, + 151.10642090909093, + 150.93681351351353, + 150.73737767857142, + 150.54580796460175, + 150.3519850877193, + 150.1771852173913, + 150.02001120689656, + 149.86368632478633, + 149.70583305084745, + 149.5542294117647, + 149.40019416666667, + 149.25134958677685, + 149.11370573770492, + 148.9818869918699, + 148.8543314516129, + 148.7146968, + 148.5680880952381, + 148.4256622047244, + 148.28444609375, + 148.14534186046512, + 148.0069930769231, + 147.87029847328245, + 147.73931136363638, + 147.6184887218045, + 147.4996343283582, + 147.38097037037036, + 147.26948088235292, + 147.16459416058393, + 147.05101014492755, + 146.9367582733813, + 146.8248357142857, + 146.71675177304965, + 146.60888732394366, + 146.50462937062937, + 146.40043055555554, + 146.29518620689655, + 146.18843835616437, + 146.08651020408163, + 145.98408581081083, + 145.88533355704698, + 145.78516466666667, + 145.67652119205297, + 145.5738907894737, + 145.4628522875817, + 145.35442857142857, + 145.2424, + 145.13065384615385, + 145.01708280254778, + 144.8982088607595, + 144.78117610062893, + 144.66216875, + 144.5430248447205, + 144.4267098765432, + 144.31525766871164 + ], + "overall_ema_10": [ + 156.48, + 156.45999999999998, + 156.33999999999997, + 156.3381818181818, + 156.2876033057851, + 156.40440270473326, + 156.43632948569083, + 156.45699685192886, + 156.5829974243054, + 156.5969978926135, + 156.61754373032014, + 156.71800850662558, + 156.83837059633, + 157.08230321517908, + 157.22824808514653, + 157.47947570602898, + 157.2904801231146, + 156.89766555527558, + 156.83808999977092, + 156.95389181799436, + 157.14227512381356, + 157.28367964675655, + 157.59937425643716, + 157.8431243916304, + 157.99164722951576, + 158.1761113696038, + 158.10772748422127, + 158.18814066890832, + 158.18484236547042, + 158.15987102629398, + 158.11443993060416, + 157.92726903413066, + 157.85322011883417, + 157.9017255517734, + 158.21232090599642, + 158.46371710490615, + 158.7721321767414, + 159.07719905369748, + 159.22770831666156, + 158.89176134999582, + 159.0841683772693, + 159.34341049049306, + 159.27188131040342, + 159.0733574357846, + 158.91911062927832, + 158.730181423955, + 158.90651207414498, + 159.55532806066407, + 159.73617750417966, + 159.89687250341973, + 160.06925932097977, + 160.16939398989254, + 160.36041326445752, + 159.9330653981925, + 159.32705350761202, + 158.56758923350074, + 157.69530028195516, + 156.99433659432694, + 156.35172994081293, + 156.07641540611965, + 155.66433987773425, + 154.91627808178256, + 154.2787729760039, + 153.75354152582136, + 153.45653397567202, + 153.00989143464074, + 152.62445662834241, + 152.39273724137107, + 152.1204213793036, + 151.9948902194302, + 152.04491017953382, + 152.12401741961858, + 151.78692334332428, + 151.6402100081744, + 151.38744455214268, + 151.0188182699349, + 150.6735785844922, + 150.20383702367542, + 149.40313938300716, + 148.3498413133695, + 147.70441562002958, + 146.90543096184237, + 146.18262533241648, + 145.52851163561348, + 145.14514588368374, + 144.47330117755942, + 143.65088278163952, + 142.8270859122505, + 142.12034301911405, + 141.61118974291148, + 141.16188251692756, + 141.00699478657708, + 140.63663209810852, + 140.45542626208876, + 140.27807603261806, + 140.08206220850568, + 139.82168726150465, + 139.63410775941287, + 139.102451803156, + 138.56746056621853, + 137.9606495541788, + 137.4114405443281, + 136.75663317263206, + 136.27906350488078, + 135.90832468581155, + 135.71408383384582, + 135.34788677314657, + 134.77645281439266, + 134.293461393594, + 133.8491956856678, + 133.56388737918275, + 132.66136240114952, + 132.0120237827587, + 131.36438309498436, + 131.1617679868054, + 131.3041738073862, + 131.3815967514978, + 131.35530643304364, + 131.41161435430843, + 131.34950265352506, + 131.35686580742959, + 131.55721747880602, + 131.80135975538673, + 132.0492943453164, + 131.93124082798616, + 131.62410613198867, + 131.41608683526346, + 131.22225286521555, + 131.06184325335818, + 130.8978717527476, + 130.75280416133893, + 130.72138522291365, + 130.89384245511116, + 131.0389620087273, + 131.11915073441324, + 131.3190142372472, + 131.60646619411133, + 131.58529052245473, + 131.5097831547357, + 131.46574985387463, + 131.4874316986247, + 131.47153502614748, + 131.51307411230246, + 131.51069700097474, + 131.44329754625204, + 131.30997071966075, + 131.29088513426788, + 131.2248514734919, + 131.23306029649336, + 131.16523115167638, + 130.8406436695534, + 130.7017448205437, + 130.31688212589938, + 130.03483083028132, + 129.6630434065938, + 129.32612642357674, + 128.95773980110823, + 128.46269620090675, + 128.0676605280146, + 127.64444952292104, + 127.25091324602629, + 126.96892901947605, + 126.84003283411676 + ], + "overall_ema_50": [ + 156.48, + 156.4756862745098, + 156.44918877354866, + 156.44451470399773, + 156.42943569599782, + 156.4490656687038, + 156.45420034836246, + 156.4579571974463, + 156.48509613087978, + 156.49195510613941, + 156.50050588629082, + 156.5267644789853, + 156.56022469549572, + 156.62374529567234, + 156.6732062644695, + 156.74915895998052, + 156.73703507919697, + 156.67401409569908, + 156.669935111554, + 156.70150628364993, + 156.752035448997, + 156.79783798040887, + 156.8849815890203, + 156.96557054631361, + 157.03201876018366, + 157.10943763233334, + 157.13651850949674, + 157.19194915618314, + 157.23030409123479, + 157.26235098961774, + 157.28774899002488, + 157.2797980492396, + 157.28921773358314, + 157.32179743030537, + 157.41153086441105, + 157.49715710502238, + 157.60158231659014, + 157.7132849708415, + 157.79923457982812, + 157.78279400807014, + 157.86778247834192, + 157.97139885174028, + 158.0097753673583, + 158.01645084314816, + 158.0246292414561, + 158.01895750649703, + 158.08488074153635, + 158.25704228108395, + 158.3469621916297, + 158.43610092921287, + 158.53056755943982, + 158.61250608652063, + 158.71476074979432, + 158.6871230733318, + 158.60527510967177, + 158.46977412497876, + 158.28546925733252, + 158.111137129594, + 157.92873959510013, + 157.80751451293932, + 157.6507492379221, + 157.41150416976828, + 157.17615106507148, + 156.94924318016672, + 156.75986109467, + 156.53398418899667, + 156.31265147570267, + 156.11803769234177, + 155.91321268479896, + 155.73740042264998, + 155.60142393548725, + 155.47901515370341, + 155.27474004963662, + 155.1063188712195, + 154.9158749939168, + 154.69799754317495, + 154.47925254148183, + 154.22869361828646, + 153.89815661364779, + 153.49469949154394, + 153.15373088403243, + 152.7677022219135, + 152.3819099779169, + 151.9977174297633, + 151.6613363540863, + 151.26089179118094, + 150.81732740721307, + 150.3586086853616, + 149.91082010946505, + 149.4954938306625, + 149.08939603338163, + 148.74510599285688, + 148.36176850294092, + 148.01973836557067, + 147.68484666496008, + 147.35210758005968, + 147.01084845927303, + 146.6884622451839, + 146.29715000027474, + 145.89961470614634, + 145.48119844316022, + 145.0678181120559, + 144.62633504883803, + 144.21471406653066, + 143.82354880901966, + 143.4712527772934, + 143.08806639387012, + 142.66127947646345, + 142.24789596758254, + 141.84013534140283, + 141.4652280731125, + 140.96070932514732, + 140.49519131239646, + 140.02283086877307, + 139.6395825994094, + 139.3378342621777, + 139.03948782052368, + 138.73350790599335, + 138.456311517523, + 138.16665224232602, + 137.90090117399953, + 137.68748544168582, + 137.4997409145609, + 137.3297510747742, + 137.09721181693993, + 136.8283799809815, + 136.57942390329598, + 136.3351327698334, + 136.1000295239576, + 135.86708718968475, + 135.64092690773631, + 135.44245918586432, + 135.29451568837948, + 135.15324056334498, + 135.00919191380206, + 134.89974909365296, + 134.82132756056853, + 134.69068726407565, + 134.55262109685702, + 134.42379674011752, + 134.31247137775998, + 134.19825681392626, + 134.10028595847817, + 133.9983139601065, + 133.88622321657292, + 133.76166544337397, + 133.66140405343776, + 133.5541999729108, + 133.4646235033849, + 133.36248140521295, + 133.20630566383204, + 133.08357602995628, + 132.90716128368348, + 132.7447471156959, + 132.55828644449215, + 132.37207913294344, + 132.17317406890643, + 131.94030449757676, + 131.71872392904436, + 131.48426416712104, + 131.24880282723393, + 131.031202716362, + 130.84409672748507 + ], + "overall_ema_200": [ + 156.48, + 156.47890547263682, + 156.47215019430215, + 156.4707357645081, + 156.4666488414782, + 156.47125930076697, + 156.47234129777428, + 156.4731140211795, + 156.47984920504837, + 156.48164175027176, + 156.4839139716621, + 156.4907416933371, + 156.49959003469692, + 156.51631053186412, + 156.5299293325421, + 156.55062655311383, + 156.54952579139132, + 156.53540115665112, + 156.53574542374912, + 156.54509124042826, + 156.55946844201603, + 156.57300606945864, + 156.5973542677725, + 156.62066417555585, + 156.64095607430656, + 156.66449083973635, + 156.67578943834593, + 156.69443829965593, + 156.7091205056295, + 156.72243771452872, + 156.73425425468267, + 156.73774426209877, + 156.74552790128186, + 156.7592042405726, + 156.78757036753206, + 156.8155049907407, + 156.84878354804675, + 156.8846165475687, + 156.91467011425956, + 156.9193002623764, + 156.94945647867115, + 156.98488477241574, + 157.00443815776484, + 157.0161352905234, + 157.0281637950953, + 157.0366397772337, + 157.06314087397763, + 157.11699021851518, + 157.1511495198235, + 157.18566544499936, + 157.22207673410387, + 157.25588691585406, + 157.2953308271391, + 157.3024419631875, + 157.29545249091697, + 157.2741047049377, + 157.23923799145575, + 157.2054147278592, + 157.1681469196218, + 157.14495640300865, + 157.11177275720758, + 157.0564317347478, + 157.00024833440207, + 156.94442496789063, + 156.8964207393544, + 156.8377498862265, + 156.7785682953188, + 156.72455269039025, + 156.66654719098338, + 156.6144422438094, + 156.57121396277648, + 156.53050536613193, + 156.4682117803993, + 156.41360270795752, + 156.35227332777885, + 156.28269846879599, + 156.2114278372657, + 156.13061761002922, + 156.02782539500407, + 155.90426494331248, + 155.79377474487157, + 155.6695580807435, + 155.54279630879583, + 155.41386301219092, + 155.2945210916716, + 155.15676466289875, + 155.00545357172564, + 154.84738935708162, + 154.68910687591665, + 154.53618043934037, + 154.3829846140733, + 154.24295491642084, + 154.09098521575993, + 153.94719431809068, + 153.80324213582114, + 153.65793624392242, + 153.50860354497794, + 153.36214977836127, + 153.19645674574076, + 153.02693976319608, + 152.84985578545283, + 152.67164826519956, + 152.48397017300854, + 152.3013436041229, + 152.12162874239033, + 151.94967223749092, + 151.7680834590084, + 151.5734259121526, + 151.379859485166, + 151.1855325251146, + 150.99741777362092, + 150.77455789527644, + 150.5587911500498, + 150.33880317840755, + 150.13891458956766, + 149.95788061355205, + 149.77650866714856, + 149.59203594409237, + 149.41365747698697, + 149.2311335219921, + 149.05360980535536, + 148.88848731972996, + 148.72939789366302, + 148.5745282628803, + 148.40363743439394, + 148.2229246241015, + 148.04637811042886, + 147.870294746146, + 147.69586395265202, + 147.52137774416792, + 147.3480307019374, + 147.18118462530123, + 147.02684348475097, + 146.87425797744004, + 146.7210812811471, + 146.57677599476753, + 146.44068867143653, + 146.29192560007894, + 146.14145867868513, + 145.99346008486737, + 145.85009232282889, + 145.7063103096664, + 145.56694403792844, + 145.42697444551126, + 145.28481549580468, + 145.13979245604546, + 145.00113780474152, + 144.86110359772917, + 144.72586873606022, + 144.58789989291535, + 144.43657750592115, + 144.2936931526284, + 144.13738774812464, + 143.98443463620302, + 143.82528603285772, + 143.6659299529288, + 143.50308487877032, + 143.33126313868306, + 143.16169833133299, + 142.98834809918043, + 142.81413568028313, + 142.64384577301664, + 142.4808224319916 + ], + "overall_macd": [ + 0.0, + -0.008774928774926138, + -0.061019959253599154, + -0.05897808901033841, + -0.07824467968569593, + -0.02304620024690962, + -0.007457121481536433, + 0.002448363266069009, + 0.05804441697696916, + 0.0618527847906023, + 0.06812027769541373, + 0.10895754105163746, + 0.15645502611934603, + 0.25570285600292664, + 0.30701437108547225, + 0.40155171912920196, + 0.2979379408828038, + 0.1088623261212831, + 0.07435735927259657, + 0.11866990821710033, + 0.19311797467537417, + 0.24366141164782107, + 0.36823349005479145, + 0.4552545373530563, + 0.4959091523319614, + 0.5497267663202194, + 0.4894057884897052, + 0.4963975490100836, + 0.4659050816228216, + 0.4269334324547458, + 0.3805660898591725, + 0.274089498482482, + 0.22224499528439878, + 0.2269566238866787, + 0.34692206938544246, + 0.43576198173482794, + 0.5454711782281265, + 0.6483433842758188, + 0.6780769544353973, + 0.49222061248707405, + 0.5460115626701452, + 0.6266054801905625, + 0.5581636152257659, + 0.43675573110544974, + 0.34024806427495946, + 0.23323780605423394, + 0.2919250646441469, + 0.555945850552007, + 0.6029029238353871, + 0.638406010609117, + 0.6768952551114751, + 0.6813880221135094, + 0.7250061384585251, + 0.49484932205123755, + 0.1964090890022021, + -0.1553194022926334, + -0.5392056059875188, + -0.8282423113782329, + -1.0755703020817577, + -1.1472025420679302, + -1.2722169461361261, + -1.5359494057777, + -1.7362417954595628, + -1.8749752426979, + -1.9040686815006609, + -1.9945086272122126, + -2.05141162026581, + -2.0359206704330006, + -2.0368788075105897, + -1.9717391279274068, + -1.8312252578502353, + -1.6835152427430842, + -1.7248989603344285, + -1.6810269560503173, + -1.6857309190066019, + -1.7412029023028026, + -1.7839663889046165, + -1.8793056859413184, + -2.115263190047699, + -2.4507254717259173, + -2.590694775357292, + -2.7896941468592615, + -2.9441273393823337, + -3.059092064699513, + -3.0476930082990066, + -3.161181576551627, + -3.333730379865756, + -3.4971377855407297, + -3.5996690830292266, + -3.608664611454344, + -3.5889469814574397, + -3.43926568181368, + -3.3896946842943123, + -3.2587807154766324, + -3.1318392217821156, + -3.0190293424285244, + -2.9401152849015944, + -2.8336143533929885, + -2.8838074771011577, + -2.93414331502521, + -3.0143307286121512, + -3.065938181096385, + -3.16157435405583, + -3.174946576698659, + -3.140466733165823, + -3.029800568196606, + -2.9995088370304757, + -3.0608528215922775, + -3.0808134611025935, + -3.0828816150083753, + -3.015067415190856, + -3.2211381427960646, + -3.3067931214862085, + -3.387271601981496, + -3.2681334131731603, + -3.002334166520768, + -2.777023256277232, + -2.60817826100066, + -2.4120270167127273, + -2.2783241670089467, + -2.12208034838622, + -1.890223449483642, + -1.651832734394901, + -1.4250954763123502, + -1.3720096419022525, + -1.40715880705784, + -1.3996755739796356, + -1.3882322936593425, + -1.364244170403765, + -1.3442620889880743, + -1.3180737107964546, + -1.2442443693551866, + -1.0852778554697693, + -0.9466006396852436, + -0.8440746086325817, + -0.6952251585641989, + -0.5163097756494608, + -0.4827286662359427, + -0.4764445643736508, + -0.45830580007273625, + -0.41355200126065483, + -0.3885334751114726, + -0.3405727098935927, + -0.31506985725971504, + -0.32021639884558795, + -0.3549013941183432, + -0.33854460814549725, + -0.3439922019485948, + -0.3170341378120156, + -0.3250067754507313, + -0.44561204111693087, + -0.4794479382501038, + -0.6194897614940373, + -0.7077425886909054, + -0.8306923240880053, + -0.9319128595234645, + -1.0412803689441432, + -1.2000579860806226, + -1.3063930651923386, + -1.418690998226424, + -1.5112470312505195, + -1.5489903957993079, + -1.5162367310349794 + ], + "overall_signal": [ + 0.0, + -0.0017549857549852277, + -0.013607980454708015, + -0.022682002165834096, + -0.03379453766980646, + -0.031644870185227096, + -0.026807320444488966, + -0.02095618370237737, + -0.005156063566508065, + 0.00824570610491401, + 0.020220620423013955, + 0.03796800454873866, + 0.061665408862860135, + 0.10047289829087344, + 0.1417811928497932, + 0.19373529810567497, + 0.21457582666110075, + 0.19343312655313724, + 0.1696179730970291, + 0.1594283601210434, + 0.16616628303190956, + 0.18166530875509188, + 0.2189789450150318, + 0.26623406348263673, + 0.31216908125250165, + 0.35968061826604525, + 0.3856256523107772, + 0.40778003165063853, + 0.4194050416450752, + 0.42091071980700934, + 0.412841793817442, + 0.38509133475045004, + 0.3525220668572398, + 0.3274089782631276, + 0.33131159648759057, + 0.3522016735370381, + 0.39085557447525576, + 0.44235313643536844, + 0.48949790003537424, + 0.4900424425257142, + 0.5012362665546004, + 0.5263101092817929, + 0.5326808104705875, + 0.5134957945975599, + 0.4788462485330398, + 0.42972456003727866, + 0.40216466095865233, + 0.4329208988773233, + 0.46691730386893615, + 0.5012150452169724, + 0.536351087195873, + 0.5653584741794002, + 0.5972880070352252, + 0.5768002700384277, + 0.5007220338311826, + 0.36951374660641945, + 0.1877698760876318, + -0.01543256140554114, + -0.22746010954078447, + -0.4114085960462136, + -0.5835702660641962, + -0.774046094006897, + -0.9664852342974302, + -1.1481832359775241, + -1.2993603250821515, + -1.4383899855081637, + -1.560994312459693, + -1.6559795840543545, + -1.7321594287456015, + -1.7800753685819626, + -1.7903053464356171, + -1.7689473256971107, + -1.7601376526245744, + -1.7443155133097232, + -1.732598594449099, + -1.7343194560198398, + -1.7442488425967952, + -1.7712602112656999, + -1.8400608070220998, + -1.9621937399628635, + -2.0878939470417492, + -2.228253987005252, + -2.3714286574806684, + -2.5089613389244376, + -2.6167076727993512, + -2.725602453549807, + -2.8472280388129967, + -2.977209988158543, + -3.10170180713268, + -3.203094367997013, + -3.2802648906890983, + -3.3120650489140147, + -3.3275909759900744, + -3.313828923887386, + -3.277430983466332, + -3.225750655258771, + -3.168623581187336, + -3.1016217356284663, + -3.058058883923005, + -3.033275770143446, + -3.0294867618371875, + -3.0367770456890275, + -3.061736507362388, + -3.084378521229642, + -3.0955961636168787, + -3.082437044532824, + -3.0658514030323545, + -3.064851686744339, + -3.06804404161599, + -3.0710115562944673, + -3.059822728073745, + -3.092085811018209, + -3.135027273111809, + -3.185476138885747, + -3.2020075937432297, + -3.1620729082987378, + -3.085062977894437, + -2.9896860345156817, + -2.874154230955091, + -2.7549882181658623, + -2.628406644209934, + -2.4807700052646755, + -2.3149825510907207, + -2.1370051361350466, + -1.9840060372884878, + -1.8686365912423584, + -1.774844387789814, + -1.6975219689637198, + -1.630866409251729, + -1.5735455451989981, + -1.5224511783184895, + -1.466809816525829, + -1.390503424314617, + -1.3017228673887424, + -1.2101932156375104, + -1.1071996042228482, + -0.9890216385081707, + -0.8877630440537251, + -0.8054993481177103, + -0.7360606385087155, + -0.6715589110591034, + -0.6149538238695773, + -0.5600776010743804, + -0.5110760523114474, + -0.47290412161827555, + -0.4493035761182891, + -0.42715178252373076, + -0.41051986640870364, + -0.3918227206893661, + -0.37845953164163915, + -0.39189003353669755, + -0.40940161447937884, + -0.45141924388231053, + -0.5026839128440296, + -0.5682855950928247, + -0.6410110479789527, + -0.7210649121719908, + -0.8168635269537171, + -0.9147694346014414, + -1.015553747326438, + -1.1146924041112545, + -1.201552002448865, + -1.264488948166088 + ], + "overall_upper_bb": [ + NaN, + 156.58056349186106, + 156.94668949735987, + 156.85173992231708, + 156.7588901886946, + 157.09664750518408, + 157.0910004352831, + 157.07300294362193, + 157.29049954549217, + 157.27156674566913, + 157.26310345650646, + 157.37775579315291, + 157.52748305114733, + 157.9367233123948, + 158.11238502166916, + 158.46868403802276, + 158.40970834584783, + 158.4870030943305, + 158.4307659624897, + 158.45048865078704, + 158.59751767363076, + 158.71445977724514, + 159.00823182017078, + 159.2617601971786, + 159.39929259636168, + 159.61332516073617, + 159.63233962560997, + 159.71962541925086, + 159.76772010869493, + 159.78025198654896, + 159.77563158040624, + 159.77797399598526, + 159.77900888793536, + 159.77400840313135, + 160.016031747252, + 160.1764863127608, + 160.44262234168556, + 160.44410520163592, + 160.5123014271312, + 160.5196950203072, + 160.68688865918884, + 160.93835206727758, + 160.9336880896038, + 160.9135139258481, + 160.90563680798323, + 160.88052946175662, + 160.9760109154301, + 161.71762288624242, + 161.8928964673458, + 162.052355806004, + 162.21342633716324, + 162.22162957742827, + 162.32187409111052, + 162.33143657928866, + 162.53836254763397, + 162.9228794221764, + 163.3701796492658, + 163.56759567297587, + 163.74446498177645, + 163.8355368217858, + 163.8085708455367, + 163.88809308735455, + 164.02489423865984, + 164.12446121277594, + 164.0732171799936, + 164.08046913110172, + 163.78677835237633, + 162.78870994819863, + 162.08675002777315, + 161.20150467129466, + 160.0765770917465, + 158.80047670523888, + 156.98019932472977, + 155.9093017093518, + 155.12906514127152, + 154.73852240280019, + 154.60884046433665, + 154.52862846684826, + 154.8431876182483, + 155.08825398992053, + 154.97901967135144, + 155.3116918101401, + 155.5209721700806, + 155.61150366303417, + 155.3562876256907, + 155.3647319216693, + 155.42135307420614, + 155.32021742115504, + 155.11497930772705, + 154.6015390936513, + 153.7535831966678, + 152.5712823653793, + 151.7877282810364, + 150.6108350543709, + 149.4088010742049, + 148.2317130224839, + 146.88555470437205, + 145.5469634140065, + 144.8733167040068, + 144.658163029399, + 144.1300756581755, + 143.8403522729567, + 143.6479489708178, + 143.30583928880978, + 142.56833765340411, + 142.11641640107732, + 141.97390779322222, + 142.05150456599665, + 142.04115276754487, + 141.8954056874836, + 141.63412352529105, + 141.50671941645396, + 141.33819692659947, + 140.94145706103683, + 140.22280112118796, + 139.3706665967653, + 138.52468009015945, + 137.4821058915175, + 136.8531729816778, + 136.26727540402007, + 135.82354896522952, + 135.4490171853397, + 135.3213480829492, + 135.16361666989795, + 134.8166888763696, + 134.25536967393688, + 133.90287559035505, + 133.79586354425558, + 133.68696158081318, + 133.60211012007676, + 133.44324215230995, + 133.32212939591344, + 133.30104619655543, + 133.09867800446935, + 133.1025458582233, + 133.14074144920684, + 133.32573391043766, + 133.33789977111624, + 133.31088722292418, + 133.3165142423135, + 133.32858473111133, + 133.20881812728464, + 133.00913206012413, + 132.6868893058021, + 132.6705935850556, + 132.64659441541878, + 132.6431123561135, + 132.61850517886174, + 132.5938668577627, + 132.5316794058394, + 132.68310095316505, + 132.73044769262845, + 132.99797513422712, + 133.10639197852313, + 133.30074490431355, + 133.32261411668395, + 133.18810985232903, + 133.39165079678392, + 133.49535954332958, + 133.56719316707927, + 133.520170435048, + 133.37940782777483, + 133.06008231611222 + ], + "overall_lower_bb": [ + NaN, + 156.26943650813897, + 155.48664383597347, + 155.63826007768293, + 155.6571098113054, + 155.56001916148261, + 155.6375709932883, + 155.7019970563781, + 155.6539448989523, + 155.7104332543309, + 155.75871472531176, + 155.75392754018043, + 155.72945541039115, + 155.5418624018909, + 155.51896164499752, + 155.38695346197724, + 155.38853871297573, + 155.1146746834473, + 155.14661298487871, + 155.195521349213, + 155.19949232636924, + 155.2375502227549, + 155.2657781798292, + 155.2732498028214, + 155.39571740363832, + 155.38930483926384, + 155.49229037439, + 155.60500458074915, + 155.65890989130511, + 155.78512801345104, + 155.90974841959377, + 155.89889600401474, + 155.91186111206466, + 155.91086159686864, + 155.84133825274807, + 155.7793836872392, + 155.8852476583144, + 156.41576479836408, + 156.6810685728688, + 156.66417497969275, + 156.6929813408112, + 156.70051793272242, + 156.6981819103962, + 156.64235607415193, + 156.6067331920168, + 156.51922053824336, + 156.6137390845699, + 156.26462711375754, + 156.32735353265417, + 156.42514419399603, + 156.55757366283677, + 156.90287042257174, + 157.17262590888944, + 157.15206342071133, + 156.64413745236604, + 155.8151205778236, + 154.72882035073425, + 153.87040432702412, + 153.04903501822355, + 152.70371317821417, + 152.1166791544633, + 151.14115691264544, + 150.2503557613402, + 149.47178878722406, + 148.9125328200064, + 148.21728086889829, + 147.62997164762365, + 147.5155400518014, + 147.25199997222686, + 147.21824532870536, + 147.48567290825352, + 147.9477732947611, + 148.67305067527025, + 149.04094829064817, + 149.18618485872847, + 148.9977275971998, + 148.66240953566336, + 148.16762153315176, + 147.0870623817517, + 145.71924601007947, + 144.92748032864856, + 143.77080818985988, + 142.71352782991943, + 141.74249633696581, + 141.12771237430934, + 140.1642680783307, + 139.01364692579386, + 137.891782578845, + 136.90152069227295, + 136.2039609063487, + 135.73891680333216, + 135.70421763462073, + 135.35777171896356, + 135.40066494562905, + 135.52569892579507, + 135.68678697751616, + 135.98594529562791, + 136.3945365859935, + 136.15918329599316, + 135.62933697060103, + 135.20042434182452, + 134.65314772704323, + 133.9335510291822, + 133.4301607111902, + 133.24966234659587, + 133.04058359892267, + 132.55809220677781, + 131.7889954340033, + 131.11734723245513, + 130.5160943125164, + 130.09137647470897, + 129.047780583546, + 128.22830307340055, + 127.50604293896316, + 127.30169887881202, + 127.42833340323475, + 127.58231990984058, + 127.86959410848253, + 127.99402701832224, + 128.0709245959799, + 128.1306510347705, + 128.25706281466034, + 128.29373191705076, + 128.3549633301021, + 128.4178911236304, + 128.51941032606308, + 128.5499044096449, + 128.4714164557444, + 128.40231841918686, + 128.31816987992323, + 128.25903784769002, + 128.57815060408657, + 128.85722380344458, + 129.3837919955307, + 129.50292414177673, + 129.4920685507931, + 129.4240760895623, + 129.43721022888374, + 129.41472277707584, + 129.42885575768648, + 129.43628526888864, + 129.45017187271537, + 129.52985793987582, + 129.68560069419786, + 129.67589641494442, + 129.74669558458126, + 129.82267764388652, + 129.90505482113824, + 130.0226931422373, + 130.15488059416057, + 129.931459046835, + 129.83378230737156, + 129.25776486577288, + 128.85670802147686, + 128.31335509568646, + 127.85064588331609, + 127.42515014767093, + 126.69610920321607, + 126.10440045667035, + 125.47980683292074, + 124.91632956495202, + 124.48709217222515, + 124.26241768388783 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6634_NDAQ.json b/6634_NDAQ.json new file mode 100644 index 0000000000000000000000000000000000000000..f11d3456201f6b499327ee5dcbd7b2081d7b7bd4 --- /dev/null +++ b/6634_NDAQ.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483340.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823540.0, + 1655827200.0, + 1655830740.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919060.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610140.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691140.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031340.0, + 1657035000.0, + 1657038660.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549740.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "input_window": [ + 48.92, + 48.5933, + 48.63, + 49.0717, + 49.3117, + 49.2233, + 48.93, + 48.77, + 48.2967, + 48.1967, + 48.3533, + 48.6, + 48.36, + 48.7767, + 49.1833, + 49.12, + 49.085, + 49.0633, + 48.9967, + 50.2483, + 49.3283, + 48.9667, + 49.3767, + 49.55, + 49.51, + 49.425, + 49.4733, + 49.8867, + 49.7967, + 49.71, + 49.855, + 49.6533, + 50.17, + 50.7667, + 50.6767, + 50.6833, + 50.71, + 50.66, + 51.06, + 50.4667, + 50.9467, + 51.3083, + 51.3583, + 51.3467, + 51.5667, + 51.4017, + 52.2517, + 52.3667, + 52.2133, + 52.165, + 52.42, + 52.6433, + 53.04, + 52.76, + 52.865, + 52.83, + 53.1033, + 53.1, + 53.2383, + 52.67, + 52.77, + 52.8, + 52.6733, + 52.6767, + 52.67, + 52.6433, + 52.5567, + 52.28, + 52.06, + 51.99, + 51.7733, + 51.6733, + 51.2167, + 51.2133, + 51.0367, + 50.8033, + 50.86, + 50.7067, + 50.5167, + 50.465, + 50.8542, + 51.2667, + 51.1233, + 51.02, + 50.83, + 51.1733, + 50.9333, + 50.7333, + 51.0233, + 51.2233, + 51.7367, + 51.67, + 51.4667, + 51.5867, + 51.9, + 52.01, + 52.28, + 52.5033, + 52.8, + 52.8033, + 52.5733, + 52.4333, + 52.38, + 52.3633, + 52.1733, + 52.1333, + 52.24, + 51.9967, + 52.03, + 52.2367, + 52.2933, + 51.8667, + 52.2433, + 52.3733, + 52.1833, + 52.3233, + 52.37, + 52.01, + 52.1217, + 52.14, + 52.1433, + 52.5417, + 52.6033, + 52.5333 + ], + "output_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "output_window": [ + 52.5933, + 52.6133, + 52.8917, + 52.3933, + 52.24, + 52.0033, + 51.5367, + 51.1917, + 51.5533, + 51.34, + 51.64, + 51.5567, + 51.6583, + 50.7733, + 50.6633, + 50.78, + 50.8, + 50.8767, + 51.2567, + 51.26, + 51.7933, + 52.0333, + 52.19, + 52.1317, + 52.16, + 52.2067, + 52.5867, + 52.4483, + 52.2633, + 52.3367, + 52.23, + 51.7933, + 51.605 + ], + "text": { + "content": "Nasdaq June 2022 Volumes and 2Q22 Statistics\nBy Nasdaq, Inc.\nPublished on: 2022-07-11T20:05:00Z\n\nNEW YORK, July 11, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2022, as well as quarterly volumes, estimated revenue capture, number of listings and index statistics for the quarter ended June 30, 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\n\nArticle Content:\n\nJuly 11, 2022 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, July 11, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2022, as well as quarterly volumes, estimated revenue capture, number of listings and index statistics for the quarter ended June 30, 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nCautionary Note Regarding Forward-Looking Statements\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. Nasdaq cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to (i) projections relating to our future financial results, total shareholder returns, growth, trading volumes, products and services, ability to transition to new business models, taxes and achievement of synergy targets, (ii) statements about the closing or implementation dates and benefits of certain acquisitions and other strategic, restructuring, technology, de-leveraging and capital allocation initiatives, (iii) statements about our integrations of our recent acquisitions, (iv) statements relating to any litigation or regulatory or government investigation or action to which we are or could become a party, and (v) other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq\u2019s control. These factors include, but are not limited to, Nasdaq\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on our business, operations, results of operations, financial condition, workforce or the operations or decisions of our customers, suppliers or business partners, and other factors detailed in Nasdaq\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on Nasdaq\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. Nasdaq undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nMedia Relations Contact:\nInvestor Relations Contact:\nNDAQF\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657569900000, + "published_utc": "2022-07-11T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/11/2477629/6948/en/Nasdaq-June-2022-Volumes-and-2Q22-Statistics.html", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.57624858228048, + "input_bin_label": ">+4%", + "output_percentage_change": -1.508372797111108, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.488552739165975, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.737669999999994, + 48.73834, + 48.71134, + 48.68184, + 48.669, + 48.65867, + 48.67417, + 48.703500000000005, + 48.7735, + 48.978660000000005, + 49.07616, + 49.112829999999995, + 49.2145, + 49.29183, + 49.3245, + 49.355000000000004, + 49.39383, + 49.476169999999996, + 49.55617, + 49.50234, + 49.55501, + 49.62367, + 49.702999999999996, + 49.82467, + 49.94134, + 50.06717, + 50.190839999999994, + 50.268170000000005, + 50.3945, + 50.47017, + 50.579339999999995, + 50.744839999999996, + 50.86367, + 50.92167, + 51.010670000000005, + 51.08251, + 51.23668, + 51.407349999999994, + 51.52268, + 51.69250999999999, + 51.83984, + 51.97333999999999, + 52.141510000000004, + 52.28284, + 52.412670000000006, + 52.555499999999995, + 52.640660000000004, + 52.71399, + 52.81649, + 52.86699, + 52.90199, + 52.91766, + 52.88099, + 52.872659999999996, + 52.85316, + 52.83449, + 52.779830000000004, + 52.697829999999996, + 52.580000000000005, + 52.512, + 52.41233, + 52.29966, + 52.153999999999996, + 52.00766, + 51.84433, + 51.66033, + 51.490660000000005, + 51.333330000000004, + 51.179, + 51.0265, + 50.93459, + 50.89393, + 50.88459, + 50.86526, + 50.844590000000004, + 50.88159, + 50.88892, + 50.89158, + 50.94224, + 51.01807, + 51.10632, + 51.14665, + 51.180989999999994, + 51.237660000000005, + 51.34466, + 51.428329999999995, + 51.563, + 51.74000000000001, + 51.91767, + 52.07567, + 52.15933, + 52.23566000000001, + 52.32699, + 52.404650000000004, + 52.431979999999996, + 52.444309999999994, + 52.44031, + 52.38965, + 52.31265, + 52.25599, + 52.22799, + 52.17133, + 52.15766, + 52.15866, + 52.159659999999995, + 52.17866, + 52.19166, + 52.192989999999995, + 52.202160000000006, + 52.19249, + 52.17749, + 52.24499000000001, + 52.280989999999996, + 52.29699000000001 + ], + "in_sma_50": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.754245454545455, + 48.741391666666665, + 48.71205384615385, + 48.71667142857143, + 48.747780000000006, + 48.771043750000004, + 48.78951176470588, + 48.804722222222225, + 48.814826315789475, + 48.8865, + 48.90753809523809, + 48.910227272727276, + 48.93050869565217, + 48.956320833333336, + 48.978468, + 48.99564230769231, + 49.01333333333333, + 49.044525, + 49.07046206896552, + 49.09178, + 49.116400000000006, + 49.133178125, + 49.16459696969697, + 49.211717647058826, + 49.253574285714286, + 49.29328888888889, + 49.331578378378374, + 49.36653684210526, + 49.40995897435897, + 49.4363775, + 49.473214634146345, + 49.516907142857136, + 49.559730232558145, + 49.60034318181818, + 49.644040000000004, + 49.682249999999996, + 49.736919148936174, + 49.791706250000004, + 49.84112653061225, + 49.887604, + 49.957604, + 50.03860399999999, + 50.12680399999999, + 50.20057, + 50.271636, + 50.343770000000006, + 50.427236, + 50.513836, + 50.61266799999999, + 50.702133999999994, + 50.790468000000004, + 50.874468, + 50.960734, + 51.038734000000005, + 51.108468, + 51.178934, + 51.248368, + 51.312702, + 51.373968000000005, + 51.408801999999994, + 51.457702, + 51.511834, + 51.548634, + 51.5819, + 51.612434, + 51.64, + 51.667734, + 51.68413399999999, + 51.698534, + 51.713634, + 51.733618, + 51.765886, + 51.784952, + 51.790018, + 51.793084, + 51.802884000000006, + 51.80735000000001, + 51.80881600000001, + 51.80808199999999, + 51.823214, + 51.839014, + 51.846248, + 51.848416, + 51.853215999999996, + 51.859882, + 51.87204800000001, + 51.87261399999999, + 51.875346, + 51.88708, + 51.899846, + 51.90291199999999, + 51.898712, + 51.885512000000006, + 51.877578, + 51.863744000000004, + 51.84981, + 51.832544, + 51.810478, + 51.78631200000001, + 51.777646000000004, + 51.768112, + 51.749446, + 51.740846000000005, + 51.734778, + 51.725044, + 51.718644000000005, + 51.71491, + 51.70951, + 51.710744, + 51.713744000000005, + 51.721143999999995, + 51.738512, + 51.766244, + 51.792644 + ], + "in_sma_200": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.754245454545455, + 48.741391666666665, + 48.71205384615385, + 48.71667142857143, + 48.747780000000006, + 48.771043750000004, + 48.78951176470588, + 48.804722222222225, + 48.814826315789475, + 48.8865, + 48.90753809523809, + 48.910227272727276, + 48.93050869565217, + 48.956320833333336, + 48.978468, + 48.99564230769231, + 49.01333333333333, + 49.044525, + 49.07046206896552, + 49.09178, + 49.116400000000006, + 49.133178125, + 49.16459696969697, + 49.211717647058826, + 49.253574285714286, + 49.29328888888889, + 49.331578378378374, + 49.36653684210526, + 49.40995897435897, + 49.4363775, + 49.473214634146345, + 49.516907142857136, + 49.559730232558145, + 49.60034318181818, + 49.644040000000004, + 49.682249999999996, + 49.736919148936174, + 49.791706250000004, + 49.84112653061225, + 49.887604, + 49.93725882352941, + 49.98929807692308, + 50.04685849056604, + 50.09710185185185, + 50.14742727272727, + 50.19533035714286, + 50.246347368421056, + 50.29554827586207, + 50.34542542372881, + 50.384168333333335, + 50.42328032786885, + 50.46161451612903, + 50.496720634920635, + 50.5307828125, + 50.563693846153846, + 50.595203030303026, + 50.62447910447761, + 50.648825, + 50.6692768115942, + 50.68814428571428, + 50.70342816901409, + 50.71689861111111, + 50.72374520547945, + 50.73036081081081, + 50.73444533333333, + 50.73535131578947, + 50.73697012987013, + 50.73658205128205, + 50.73379873417721, + 50.730438750000005, + 50.73196666666667, + 50.73848780487804, + 50.74312409638554, + 50.74642023809524, + 50.74740352941177, + 50.752355813953486, + 50.75443563218391, + 50.75419545454545, + 50.757219101123596, + 50.76239777777777, + 50.77310439560439, + 50.782853260869565, + 50.7902064516129, + 50.79867978723404, + 50.810272631578954, + 50.822769791666666, + 50.83779278350516, + 50.85478775510204, + 50.87443636363636, + 50.893725, + 50.91035445544555, + 50.92528529411765, + 50.93940873786408, + 50.9531, + 50.96472095238095, + 50.97574528301887, + 50.98756074766355, + 50.996904629629626, + 51.00638256880734, + 51.01756727272727, + 51.02906036036036, + 51.03653928571429, + 51.04721858407079, + 51.05885087719298, + 51.06862869565218, + 51.07944482758621, + 51.09047521367522, + 51.098267796610166, + 51.10686806722689, + 51.1154775, + 51.12397190082645, + 51.13559262295082, + 51.14752520325203, + 51.15870080645161 + ], + "in_ema_10": [ + 48.92, + 48.8606, + 48.81867272727273, + 48.86467768595041, + 48.94595447032306, + 48.99638093026432, + 48.984311670216265, + 48.94534591199512, + 48.82741029163237, + 48.712735693153746, + 48.647383748943966, + 48.63876852186324, + 48.58808333606993, + 48.622377274966304, + 48.72436322497243, + 48.796297184068344, + 48.84878860514682, + 48.88779067693831, + 48.90759237204043, + 49.15135739530581, + 49.18352877797748, + 49.14410536379975, + 49.18639529765434, + 49.25250524353537, + 49.29932247198348, + 49.322172931622845, + 49.34965058041868, + 49.447295929433466, + 49.51082394226374, + 49.54703777094306, + 49.60303090349886, + 49.61217073922634, + 49.71359424118519, + 49.905068015515155, + 50.04536473996694, + 50.16135296906386, + 50.26110697468861, + 50.33363297929068, + 50.465699710328735, + 50.46588158117805, + 50.55330311187295, + 50.69057527335059, + 50.81197976910502, + 50.90920162926774, + 51.0287467875827, + 51.096556462567655, + 51.30658256028262, + 51.49933118568578, + 51.62914369737927, + 51.72657211603758, + 51.85264991312165, + 51.996404474372255, + 52.18614911539548, + 52.290485639869026, + 52.39494279625647, + 52.47404410602802, + 52.58845426856838, + 52.68146258337413, + 52.78270575003337, + 52.76221379548185, + 52.7636294690306, + 52.770242292843214, + 52.75261642141717, + 52.738813435704955, + 52.72630190194042, + 52.71121064704215, + 52.683117802125395, + 52.60982365628441, + 52.509855718778155, + 52.415336497182125, + 52.29860258860355, + 52.18491120885745, + 52.008872807247, + 51.86422320592936, + 51.713764441214934, + 51.54822545190312, + 51.4230935515571, + 51.29284017854672, + 51.151723782447306, + 51.026864912911435, + 50.99547129238208, + 51.04478560285806, + 51.05906094779296, + 51.05195895728515, + 51.0116027832333, + 51.04100227719088, + 51.02142004497435, + 50.96903458225174, + 50.97890102184233, + 51.02333719968917, + 51.153039527018414, + 51.24703234028779, + 51.28697191478091, + 51.341467930275286, + 51.443019215679776, + 51.54610663101073, + 51.67954178900878, + 51.829316009189, + 52.00580400751827, + 52.150803278878584, + 52.22762086453702, + 52.26501707098484, + 52.2859230580785, + 52.29999159297332, + 52.276956757887255, + 52.25083734736229, + 52.24886692056915, + 52.203018389556576, + 52.171560500546285, + 52.1834040459015, + 52.20338512846486, + 52.14216965056215, + 52.16055698682358, + 52.199237534673834, + 52.19633980109678, + 52.21942347362463, + 52.246801023874696, + 52.203746292261116, + 52.188828784577275, + 52.179950823745045, + 52.17328703760958, + 52.24027121258966, + 52.30627644666426, + 52.347553456361666 + ], + "in_ema_50": [ + 48.92, + 48.90718823529412, + 48.89631810841984, + 48.90319582965828, + 48.91921560104423, + 48.93114047943465, + 48.93109575475094, + 48.924778274172475, + 48.90014775361669, + 48.87256156720036, + 48.85219836848662, + 48.84230823638911, + 48.82339418790326, + 48.82156304327961, + 48.83574880628825, + 48.84689591192401, + 48.856233327142675, + 48.864353588823356, + 48.86954364416362, + 48.92361252086309, + 48.93948261808414, + 48.94054996639457, + 48.95765388928106, + 48.980883148524946, + 49.00163282897495, + 49.0182354631328, + 49.03608113124524, + 49.0694387339415, + 49.09795878359086, + 49.12196039992064, + 49.150707050904145, + 49.170416578319674, + 49.20961592818949, + 49.270678048652655, + 49.32581616439177, + 49.3790508246117, + 49.431244909921055, + 49.479431384041796, + 49.541414467020545, + 49.57770017419621, + 49.63138644187479, + 49.6971477578797, + 49.762290983060886, + 49.82442466999967, + 49.89274919274479, + 49.95192373420578, + 50.04211103874673, + 50.13327139016843, + 50.214841139573586, + 50.29131795762952, + 50.374795684781304, + 50.463756638319296, + 50.56478578975776, + 50.65087262153197, + 50.73770114617777, + 50.81975208162178, + 50.90930298038171, + 50.99521266742557, + 51.08317687654614, + 51.14540523432864, + 51.20911483298242, + 51.271502486590954, + 51.32647493809719, + 51.37942494052476, + 51.430035727170846, + 51.47761471826219, + 51.51993178813426, + 51.54973838467801, + 51.5697486441024, + 51.58622908943172, + 51.59356520357165, + 51.59669205833355, + 51.58179040898714, + 51.567339804713136, + 51.54653040060674, + 51.51738411038687, + 51.491604341352094, + 51.46082377894613, + 51.42379931702667, + 51.386199343809935, + 51.36533662444484, + 51.36146852152544, + 51.352128579504836, + 51.339103929328175, + 51.31913906935452, + 51.31341989016415, + 51.29851322780477, + 51.27634800318498, + 51.266424552079684, + 51.264733393174595, + 51.2832418875599, + 51.29840887236148, + 51.30500852442574, + 51.316055248958065, + 51.33895504311657, + 51.3652705316218, + 51.40114227547977, + 51.44436414702959, + 51.49752633734216, + 51.548733147642466, + 51.58891223989178, + 51.62202548538623, + 51.6517499761554, + 51.67965389865911, + 51.69901256929993, + 51.71604344893523, + 51.73659076466326, + 51.74679112683334, + 51.757897357153595, + 51.77667393138287, + 51.796933777210995, + 51.79966970751645, + 51.81706697388836, + 51.838880033735876, + 51.85238669907957, + 51.87085388735096, + 51.890428244709746, + 51.8951173331525, + 51.90400292793083, + 51.913257715070806, + 51.92227898114646, + 51.94657000149366, + 51.972324119082145, + 51.99432317323579 + ], + "in_ema_200": [ + 48.92, + 48.916749253731346, + 48.91389602732606, + 48.91546621610888, + 48.91940884082422, + 48.922432633452836, + 48.92250793063241, + 48.92099043878533, + 48.91477859362329, + 48.907633532990225, + 48.90211777644306, + 48.89911162941378, + 48.89374733459375, + 48.89258268449829, + 48.895475394105276, + 48.89770946978582, + 48.899573057151144, + 48.90120218096059, + 48.90215240801571, + 48.915546911418545, + 48.919653907324836, + 48.92012202764997, + 48.92466509205146, + 48.9308873299415, + 48.93664964506646, + 48.94150885257824, + 48.94680030678144, + 48.95615254253486, + 48.96451619882805, + 48.971933948093444, + 48.98072067497809, + 48.98741300657034, + 48.99918004133084, + 49.01676730460118, + 49.03328404783898, + 49.04970211701472, + 49.06622249395985, + 49.08208097660702, + 49.10176176290943, + 49.115343237905364, + 49.133565693249594, + 49.155204840580446, + 49.17712618545029, + 49.19871398460004, + 49.222276034504524, + 49.24396184510647, + 49.27388958794123, + 49.304663820897034, + 49.333605474420445, + 49.36177855427696, + 49.392208618413505, + 49.42455778638949, + 49.46053233577865, + 49.493362859800754, + 49.526911488061444, + 49.55977804041904, + 49.59503696539, + 49.62991221946572, + 49.66581657549094, + 49.695708947874124, + 49.7262989085918, + 49.75688299905357, + 49.785902073689854, + 49.814666232160604, + 49.84307751343265, + 49.87094042374675, + 49.897664399629875, + 49.92136923147436, + 49.942649139618894, + 49.96302078997095, + 49.98103351842895, + 49.9978719908824, + 50.00999963276417, + 50.021972770746615, + 50.032069559097394, + 50.039743493832745, + 50.04790525011302, + 50.05446042175369, + 50.05905982054222, + 50.06309902630797, + 50.07097067778749, + 50.08286848198861, + 50.09322103440664, + 50.10244271565632, + 50.109682091619945, + 50.1202653543899, + 50.12835525136114, + 50.13437460209387, + 50.14321963092876, + 50.15396669927773, + 50.169715289334675, + 50.18464349541095, + 50.19740027655114, + 50.21122415439641, + 50.22802789415367, + 50.24575895988348, + 50.266000164262756, + 50.28826185417059, + 50.31325427353208, + 50.3380308479248, + 50.36027233202505, + 50.38089947299993, + 50.40079102053227, + 50.42031847306429, + 50.43776107532236, + 50.454632109398766, + 50.47239696403162, + 50.48756415841937, + 50.502911778733605, + 50.52016340282581, + 50.537806553046444, + 50.551029373414146, + 50.56786788711152, + 50.585832385747224, + 50.60172758588905, + 50.6188576596613, + 50.63628196155522, + 50.64995079775865, + 50.664595068427715, + 50.67927571451301, + 50.693843120338755, + 50.712229755957274, + 50.731046375300984, + 50.74897924718854 + ], + "in_macd": [ + 0.0, + -0.02606153846154058, + -0.04325548980934002, + -0.020998266622470396, + 0.015824324382883503, + 0.03744174668755562, + 0.03055463599535102, + 0.012047017806359861, + -0.04034666616287552, + -0.0889132656696745, + -0.11345845598787463, + -0.11171627226580938, + -0.12822349274264866, + -0.106454238213189, + -0.055750073117884824, + -0.0204388318253379, + 0.004667568980224246, + 0.02255358022127041, + 0.0309969955215621, + 0.13710169986770637, + 0.14527944031134865, + 0.12118531170951741, + 0.13363366893930362, + 0.15568826598327234, + 0.16800240023729174, + 0.16895504217149693, + 0.1716289919242584, + 0.20474585863170347, + 0.2211793484038438, + 0.22461778798709986, + 0.2363189268288295, + 0.22670336407714586, + 0.25780452301439993, + 0.3268335845975585, + 0.37001209626986054, + 0.4001512481923797, + 0.4213343302035568, + 0.42914062716156565, + 0.4622750122179866, + 0.43563813427395104, + 0.44809484660527943, + 0.4815934691257766, + 0.5063391879765788, + 0.5190312561591028, + 0.5406101556621223, + 0.5381935081996687, + 0.597973131889205, + 0.6471682999435231, + 0.6660993484197633, + 0.6694874992382509, + 0.6848544265263712, + 0.7069025384868581, + 0.7477664149403864, + 0.7489245356382668, + 0.7496732109925759, + 0.738924472754583, + 0.7438840143315986, + 0.7390291364864581, + 0.7378359514341497, + 0.6831582599950607, + 0.640511541517192, + 0.6021927559118296, + 0.5552011973217503, + 0.5123285950380989, + 0.47236597393224145, + 0.43354322549965474, + 0.39127761660802207, + 0.3316315969167718, + 0.26357124990035175, + 0.20165990964645886, + 0.13356914551994947, + 0.07072231726674971, + -0.01574653469533871, + -0.08358456361498412, + -0.1498692351205122, + -0.21871256196820354, + -0.26563411363555645, + -0.3115979035329346, + -0.3592151417313616, + -0.3965526914112587, + -0.3902393449620405, + -0.3479398359780461, + -0.3222733849395496, + -0.30673216677617177, + -0.30621717058804876, + -0.2749382741946462, + -0.26644411577593985, + -0.27270716412850504, + -0.2513724337593928, + -0.21583813009402775, + -0.14458318414430948, + -0.09242978564645199, + -0.06673319382451837, + -0.03626739460420225, + 0.013007717543956687, + 0.060240267317645646, + 0.11809778902276946, + 0.17989501783420536, + 0.2499299404889328, + 0.30221564979974147, + 0.3213886055298687, + 0.32157951266281515, + 0.31381250813549144, + 0.3028188435270778, + 0.27559795138626697, + 0.24793944100374432, + 0.23195582812849835, + 0.19738113623902365, + 0.17069975500096035, + 0.1643391314668392, + 0.16199802606015368, + 0.12428692608556702, + 0.12336698250335587, + 0.1316107078164066, + 0.12141293468199876, + 0.12320769436664136, + 0.1269351249530004, + 0.09969097370352387, + 0.08612030279634553, + 0.07596641188278852, + 0.06740861801167597, + 0.09171680095582957, + 0.114630428037934, + 0.1256923247200561 + ], + "in_signal": [ + 0.0, + -0.0052123076923081164, + -0.012820944115714498, + -0.014456408617065677, + -0.008400262017075843, + 0.0007681397238504502, + 0.006725438978150564, + 0.007789754743792425, + -0.0018375294375411648, + -0.019252676683967834, + -0.0380938325447492, + -0.052818320488961235, + -0.06789935493969872, + -0.07561033159439678, + -0.0716382798990944, + -0.0613983902843431, + -0.048185198431429634, + -0.034037442700889625, + -0.02103055505639928, + 0.01059589592842185, + 0.03753260480500721, + 0.05426314618590925, + 0.07013725073658814, + 0.08724745378592498, + 0.10339844307619833, + 0.11650976289525805, + 0.12753360870105812, + 0.14297605868718719, + 0.15861671663051852, + 0.1718169309018348, + 0.18471733008723373, + 0.19311453688521615, + 0.20605253411105293, + 0.23020874420835405, + 0.25816941462065535, + 0.2865657813350002, + 0.3135194911087116, + 0.3366437183192824, + 0.36176997709902325, + 0.3765436085340088, + 0.39085385614826296, + 0.40900177874376575, + 0.4284692605903284, + 0.4465816597040833, + 0.46538735889569116, + 0.4799485887564867, + 0.5035534973830303, + 0.5322764578951289, + 0.5590410360000557, + 0.5811303286476948, + 0.6018751482234301, + 0.6228806262761157, + 0.6478577840089699, + 0.6680711343348292, + 0.6843915496663786, + 0.6952981342840195, + 0.7050153102935355, + 0.7118180755321201, + 0.717021650712526, + 0.710248972569033, + 0.6963014863586647, + 0.6774797402692977, + 0.6530240316797882, + 0.6248849443514504, + 0.5943811502676086, + 0.5622135653140179, + 0.5280263755728187, + 0.48874741984160935, + 0.44371218585335787, + 0.3953017306119781, + 0.3429552135935724, + 0.2885086343282079, + 0.2276576005234986, + 0.16540916769580205, + 0.1023534871325392, + 0.03814027731239064, + -0.022614600877198777, + -0.08041126140834594, + -0.1361720374729491, + -0.18824816826061103, + -0.22864640360089694, + -0.2525050900763268, + -0.2664587490489714, + -0.27451343259441147, + -0.28085418019313896, + -0.27967099899344045, + -0.2770256223499403, + -0.2761619307056533, + -0.2712040313164012, + -0.2601308510719265, + -0.2370213176864031, + -0.2081030112784129, + -0.179829047787634, + -0.15111671715094765, + -0.11829183021196679, + -0.0825854107060443, + -0.04244877076028156, + 0.002019986958615827, + 0.05160197766467923, + 0.10172471209169168, + 0.1456574907793271, + 0.18084189515602472, + 0.20743601775191808, + 0.22651258290695003, + 0.2363296566028134, + 0.2386516134829996, + 0.23731245641209936, + 0.22932619237748422, + 0.21760090490217945, + 0.2069485502151114, + 0.19795844538411989, + 0.1832241415244093, + 0.17125270972019863, + 0.16332430933944023, + 0.15494203440795196, + 0.14859516639968984, + 0.14426315811035195, + 0.13534872122898634, + 0.12550303754245817, + 0.11559571241052424, + 0.1059582935307546, + 0.1031099950157696, + 0.1054140816202025, + 0.10946973024017322 + ], + "in_upper_bb": [ + NaN, + 49.21867357082729, + 49.07237167066721, + 49.265326328104756, + 49.51048468683118, + 49.5586325209612, + 49.50269978447443, + 49.45543811236316, + 49.50834287797492, + 49.53539839745896, + 49.505899621639, + 49.46357748741987, + 49.43513507540999, + 49.41224424366624, + 49.46004922758985, + 49.48388493462671, + 49.49631883839132, + 49.50246657303058, + 49.49860929254325, + 49.81057799625243, + 49.85191293656139, + 49.85918005765841, + 49.90641350060519, + 49.96552867558577, + 49.99315875463627, + 50.0168879892822, + 50.06437148947155, + 50.17930237595175, + 50.230673540700295, + 50.229009955757455, + 50.2468210710933, + 50.2467319957416, + 50.27026585644594, + 50.49584899743976, + 50.676649865434555, + 50.82487729146478, + 50.9500414918009, + 51.03838100392865, + 51.17987558029566, + 51.20509010300445, + 51.31659542795432, + 51.43831666972513, + 51.58111329146183, + 51.7054923651323, + 51.84479965758445, + 51.90912687422796, + 52.140498696099456, + 52.387611137707374, + 52.54311979563762, + 52.63873908335737, + 52.7642249104669, + 52.857630124535355, + 53.06977892140315, + 53.22494080929414, + 53.36637359260166, + 53.47133413692681, + 53.59945848122477, + 53.68402245723827, + 53.8025203695595, + 53.71418672642115, + 53.674411758359305, + 53.66070610337704, + 53.61606011943257, + 53.538081921785704, + 53.46718771390028, + 53.29555456530084, + 53.27800232575461, + 53.28590393064032, + 53.308892047595826, + 53.33626122792134, + 53.41566695559425, + 53.48568538017683, + 53.56769312762343, + 53.633241228805026, + 53.677252693815454, + 53.72245494261612, + 53.675961688291345, + 53.61157379711249, + 53.50044343418966, + 53.4621604449844, + 53.34461112472948, + 53.18916858546435, + 53.04034479464508, + 52.87004517732011, + 52.6773581868175, + 52.45623801650978, + 52.21600578094128, + 52.018867903413195, + 51.84987620041593, + 51.68596240506984, + 51.67555962796349, + 51.67470358530506, + 51.71207777220992, + 51.770971891273845, + 51.90788360423895, + 52.05195325679579, + 52.24159865186304, + 52.44904863058253, + 52.678446164271286, + 52.85155987095354, + 52.97144376633317, + 53.06383512063238, + 53.13226308255863, + 53.179603719718806, + 53.171159286156175, + 53.177681358984316, + 53.15518001302949, + 53.05231900611129, + 52.97327325077659, + 52.91496436388833, + 52.91656594394428, + 52.90132098788589, + 52.84784825480182, + 52.80440094604433, + 52.78957063213871, + 52.78658172045807, + 52.79153076856547, + 52.777022012176296, + 52.68477558231948, + 52.56801192806689, + 52.50599056792673, + 52.53194119577479, + 52.58121368236181, + 52.61129468246387 + ], + "in_lower_bb": [ + NaN, + 48.29462642917271, + 48.35649499599947, + 48.342173671895246, + 48.30019531316883, + 48.358034145705474, + 48.405871644097004, + 48.407061887636836, + 48.21314601091398, + 48.053281602541034, + 48.00259128745191, + 48.01920584591346, + 47.98897261689771, + 48.021098613476624, + 48.03551077241016, + 48.0582025653733, + 48.08270469102044, + 48.10697787141387, + 48.1310433390357, + 47.96242200374757, + 47.96191706343862, + 47.99198994234158, + 48.01942649939482, + 48.008141324414225, + 48.00034124536373, + 47.9967820107178, + 48.00362851052845, + 48.00036762404825, + 48.0989964592997, + 48.25199004424254, + 48.3843489289067, + 48.48976800425841, + 48.64723414355405, + 48.620651002560244, + 48.58919013456544, + 48.597292708535214, + 48.6346285081991, + 48.705958996071345, + 48.77079441970433, + 48.76741989699555, + 48.81775457204568, + 48.93019333027487, + 48.98555670853817, + 49.0408476348677, + 49.10721034241555, + 49.240553125772045, + 49.287021303900545, + 49.28790886229262, + 49.37406020436238, + 49.52394091664262, + 49.65495508953311, + 49.86054987546465, + 49.93540107859685, + 49.97956919070586, + 50.05696640739835, + 50.1666758630732, + 50.27788151877523, + 50.43731754276173, + 50.53664963044051, + 50.84531327357885, + 51.0674182416407, + 51.23029389662297, + 51.406439880567426, + 51.617418078214286, + 51.79864228609973, + 52.09443543469914, + 52.14248767424539, + 52.12591606935968, + 52.087597952404174, + 52.04272877207866, + 51.89865304440575, + 51.73163461982317, + 51.467296872376565, + 51.247078771194985, + 51.020237306184534, + 50.77236505738389, + 50.59452831170865, + 50.41958620288751, + 50.25855656581035, + 50.0763395550156, + 50.002308875270515, + 50.00442141453565, + 49.99824520535492, + 50.002874822679885, + 50.01156181318251, + 50.085681983490225, + 50.163574219058724, + 50.2060420965868, + 50.27136379958407, + 50.358607594930156, + 50.36535037203651, + 50.365876414694945, + 50.353502227790074, + 50.331948108726166, + 50.281366395761054, + 50.257966743204214, + 50.21032134813696, + 50.18253136941748, + 50.1814638357287, + 50.24218012904646, + 50.29420623366684, + 50.31847487936762, + 50.37571691744137, + 50.46270628028119, + 50.605480713843825, + 50.69495864101569, + 50.84812998697053, + 51.07733099388871, + 51.25704674922341, + 51.416695636111655, + 51.470754056055725, + 51.505669012114105, + 51.6368017451982, + 51.75890905395567, + 51.8020693678613, + 51.83638827954194, + 51.84043923143452, + 51.8056179878237, + 51.8300344176805, + 51.8804680719331, + 51.89948943207328, + 51.88437880422521, + 51.8574363176382, + 51.84435531753615 + ], + "out_sma_10": [ + 52.5933, + 52.603300000000004, + 52.69943333333333, + 52.6229, + 52.54632, + 52.45581666666667, + 52.324514285714294, + 52.1829125, + 52.11295555555556, + 52.03566000000001, + 51.94033, + 51.83467, + 51.71133, + 51.54933, + 51.39166, + 51.269330000000004, + 51.19566, + 51.164159999999995, + 51.1345, + 51.1265, + 51.14183, + 51.18948999999999, + 51.24266, + 51.37850000000001, + 51.52817, + 51.67084, + 51.849509999999995, + 52.00667, + 52.107330000000005, + 52.214999999999996, + 52.25867000000001, + 52.23467000000001, + 52.17617 + ], + "out_sma_50": [ + 52.5933, + 52.603300000000004, + 52.69943333333333, + 52.6229, + 52.54632, + 52.45581666666667, + 52.324514285714294, + 52.1829125, + 52.11295555555556, + 52.03566000000001, + 51.999690909090916, + 51.962775, + 51.93935384615384, + 51.85606428571429, + 51.77654666666667, + 51.714262500000004, + 51.66048235294118, + 51.61693888888889, + 51.59797894736842, + 51.58108, + 51.591185714285714, + 51.61128181818182, + 51.63644347826087, + 51.65707916666667, + 51.677196, + 51.69756153846154, + 51.7304925925926, + 51.75612857142857, + 51.77361724137931, + 51.792386666666665, + 51.80650322580645, + 51.806090625, + 51.79999696969696 + ], + "out_sma_200": [ + 52.5933, + 52.603300000000004, + 52.69943333333333, + 52.6229, + 52.54632, + 52.45581666666667, + 52.324514285714294, + 52.1829125, + 52.11295555555556, + 52.03566000000001, + 51.999690909090916, + 51.962775, + 51.93935384615384, + 51.85606428571429, + 51.77654666666667, + 51.714262500000004, + 51.66048235294118, + 51.61693888888889, + 51.59797894736842, + 51.58108, + 51.591185714285714, + 51.61128181818182, + 51.63644347826087, + 51.65707916666667, + 51.677196, + 51.69756153846154, + 51.7304925925926, + 51.75612857142857, + 51.77361724137931, + 51.792386666666665, + 51.80650322580645, + 51.806090625, + 51.79999696969696 + ], + "out_ema_10": [ + 52.5933, + 52.59693636363636, + 52.65052975206611, + 52.6037607062359, + 52.537622396011194, + 52.440472869463704, + 52.27615052956121, + 52.07897770600462, + 51.98339994127651, + 51.86641813377169, + 51.82525120035865, + 51.776423709384346, + 51.75494667131446, + 51.57646545834819, + 51.41043537501215, + 51.29581076137357, + 51.205663350214735, + 51.14585183199387, + 51.166006044358625, + 51.18309585447523, + 51.29404206275247, + 51.42845259679747, + 51.566915761016105, + 51.66960380446772, + 51.75876674910995, + 51.84020915836268, + 51.975934765933104, + 52.06181935394527, + 52.098452198682494, + 52.14176998074022, + 52.15781180242381, + 52.09153692925584, + 52.00307566939114 + ], + "out_ema_50": [ + 52.5933, + 52.59408431372549, + 52.605755517108804, + 52.59742392820257, + 52.58340730356718, + 52.560657997544936, + 52.52050278195494, + 52.4683928689371, + 52.43250687407682, + 52.38966346725028, + 52.36026489990713, + 52.32875255089116, + 52.30246029399347, + 52.242493223640786, + 52.180564077615664, + 52.12563999614054, + 52.07365411393896, + 52.02671473692175, + 51.996518080571875, + 51.967635018588666, + 51.960798351193034, + 51.96364155310704, + 51.97251835494598, + 51.97876077239908, + 51.98586819308931, + 51.99452826394855, + 52.01775068497018, + 52.0346349718341, + 52.04360222784061, + 52.05509625812137, + 52.06195522839112, + 52.051419729238525, + 52.03391307318996 + ], + "out_ema_200": [ + 52.5933, + 52.59349900497513, + 52.59646617905498, + 52.594444625034534, + 52.590917812845134, + 52.58507086943374, + 52.57463931849411, + 52.56087872826034, + 52.55085306927268, + 52.53880478002618, + 52.52986144888165, + 52.520178250385314, + 52.51160234739641, + 52.4943058066263, + 52.476086843376294, + 52.45921035737255, + 52.4427008015778, + 52.42711870404966, + 52.41547274679544, + 52.40397550553379, + 52.397899132344406, + 52.394271280281274, + 52.392238730228726, + 52.389646305052324, + 52.3873612671911, + 52.38556364264194, + 52.387564999431575, + 52.388169327795445, + 52.38692684692186, + 52.38642707730075, + 52.384870588969406, + 52.3789843144523, + 52.3712829779901 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.025035796787371112, + 0.0033570346524172123, + -0.025895067130264238, + -0.06740033129470646, + -0.13637225813243958, + -0.21637736026305276, + -0.24774799742791487, + -0.28651817757214815, + -0.2896968864877465, + -0.2955309531710455, + -0.28862908572153856, + -0.3505307099622783, + -0.4038094103222676, + -0.4316407634781285, + -0.44693153004208597, + -0.4476997200276074, + -0.4128861968535631, + -0.38064214084138115, + -0.308499451477509, + -0.22931643899610066, + -0.15216488860188093, + -0.09463515665652977, + -0.04622599166622621, + -0.004046435144857696, + 0.059359729481791135, + 0.0973200039957618, + 0.11119406517912012, + 0.1266521579560589, + 0.1288081889584376, + 0.09419302021149178, + 0.05097836640448605 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.005262430012744801, + 0.004881350940679283, + -0.0012739326735094212, + -0.01449921239774883, + -0.03887382154468698, + -0.07437452928836014, + -0.10904922291627109, + -0.1445430138474465, + -0.17357378837550652, + -0.19796522133461433, + -0.21609799421199918, + -0.24298453736205505, + -0.2751495119540976, + -0.3064477622589038, + -0.33454451581554023, + -0.35717555665795364, + -0.3683176846970756, + -0.3707825759259367, + -0.3583259510362512, + -0.33252404862822116, + -0.2964522166229531, + -0.2560888046296685, + -0.21411624203698004, + -0.1721022806585556, + -0.12580987863048626, + -0.08118390210523665, + -0.042708308648365306, + -0.008836215327480471, + 0.018692665529703143, + 0.033792736466060874, + 0.03722986245374591 + ], + "out_upper_bb": [ + NaN, + 52.63158427124747, + 53.03304900043146, + 53.03267704507044, + 53.039501354067646, + 53.081246725639424, + 53.223790546037534, + 53.338249524112754, + 53.27232445763596, + 53.233062144273646, + 53.160432408149326, + 53.09866705673139, + 53.039923921509896, + 53.08348496241092, + 53.11008822393153, + 53.09558572816446, + 53.06955196838837, + 53.03298931195072, + 52.98402342730075, + 52.938597481287076, + 52.81775356681751, + 52.71013174582913, + 52.53821703336779, + 52.48320422867075, + 52.46693472232817, + 52.50396104118014, + 52.670997169315356, + 52.79354980648129, + 52.86622982601579, + 52.948091582308635, + 53.00162718226743, + 53.01226378717051, + 53.01028124786797 + ], + "out_lower_bb": [ + NaN, + 52.57501572875254, + 52.3658176662352, + 52.21312295492956, + 52.05313864593236, + 51.83038660769392, + 51.42523802539105, + 51.02757547588725, + 50.953586653475156, + 50.83825785572637, + 50.838949410032505, + 50.826882943268615, + 50.83878377079779, + 50.62864360901766, + 50.44300510940181, + 50.33293927183555, + 50.25141273749399, + 50.200888465827056, + 50.21193446743609, + 50.223562518712924, + 50.264406433182494, + 50.31402825417088, + 50.41577296663221, + 50.44462577132925, + 50.452895277671836, + 50.436208958819854, + 50.37417283068466, + 50.37728019351871, + 50.37560017398422, + 50.39340841769136, + 50.39887281773257, + 50.41189621282949, + 50.40854875213203 + ], + "overall_sma_10": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.737669999999994, + 48.73834, + 48.71134, + 48.68184, + 48.669, + 48.65867, + 48.67417, + 48.703500000000005, + 48.7735, + 48.978660000000005, + 49.07616, + 49.112829999999995, + 49.2145, + 49.29183, + 49.3245, + 49.355000000000004, + 49.39383, + 49.476169999999996, + 49.55617, + 49.50234, + 49.55501, + 49.62367, + 49.702999999999996, + 49.82467, + 49.94134, + 50.06717, + 50.190839999999994, + 50.268170000000005, + 50.3945, + 50.47017, + 50.579339999999995, + 50.744839999999996, + 50.86367, + 50.92167, + 51.010670000000005, + 51.08251, + 51.23668, + 51.407349999999994, + 51.52268, + 51.69250999999999, + 51.83984, + 51.97333999999999, + 52.141510000000004, + 52.28284, + 52.412670000000006, + 52.555499999999995, + 52.640660000000004, + 52.71399, + 52.81649, + 52.86699, + 52.90199, + 52.91766, + 52.88099, + 52.872659999999996, + 52.85316, + 52.83449, + 52.779830000000004, + 52.697829999999996, + 52.580000000000005, + 52.512, + 52.41233, + 52.29966, + 52.153999999999996, + 52.00766, + 51.84433, + 51.66033, + 51.490660000000005, + 51.333330000000004, + 51.179, + 51.0265, + 50.93459, + 50.89393, + 50.88459, + 50.86526, + 50.844590000000004, + 50.88159, + 50.88892, + 50.89158, + 50.94224, + 51.01807, + 51.10632, + 51.14665, + 51.180989999999994, + 51.237660000000005, + 51.34466, + 51.428329999999995, + 51.563, + 51.74000000000001, + 51.91767, + 52.07567, + 52.15933, + 52.23566000000001, + 52.32699, + 52.404650000000004, + 52.431979999999996, + 52.444309999999994, + 52.44031, + 52.38965, + 52.31265, + 52.25599, + 52.22799, + 52.17133, + 52.15766, + 52.15866, + 52.159659999999995, + 52.17866, + 52.19166, + 52.192989999999995, + 52.202160000000006, + 52.19249, + 52.17749, + 52.24499000000001, + 52.280989999999996, + 52.29699000000001, + 52.337990000000005, + 52.36699, + 52.41916, + 52.45749000000001, + 52.46932, + 52.455650000000006, + 52.39498999999999, + 52.25999, + 52.15499, + 52.03566000000001, + 51.94033, + 51.834669999999996, + 51.71133, + 51.54933, + 51.39166, + 51.269330000000004, + 51.19566, + 51.16416, + 51.134499999999996, + 51.1265, + 51.141830000000006, + 51.18949, + 51.24266, + 51.378499999999995, + 51.52817, + 51.67084, + 51.849509999999995, + 52.00667, + 52.107330000000005, + 52.214999999999996, + 52.258669999999995, + 52.234669999999994, + 52.17617 + ], + "overall_sma_50": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.754245454545455, + 48.741391666666665, + 48.71205384615385, + 48.71667142857143, + 48.747780000000006, + 48.771043750000004, + 48.78951176470588, + 48.804722222222225, + 48.814826315789475, + 48.8865, + 48.90753809523809, + 48.910227272727276, + 48.93050869565217, + 48.956320833333336, + 48.978468, + 48.99564230769231, + 49.01333333333333, + 49.044525, + 49.07046206896552, + 49.09178, + 49.116400000000006, + 49.133178125, + 49.16459696969697, + 49.211717647058826, + 49.253574285714286, + 49.29328888888889, + 49.331578378378374, + 49.36653684210526, + 49.40995897435897, + 49.4363775, + 49.473214634146345, + 49.516907142857136, + 49.559730232558145, + 49.60034318181818, + 49.644040000000004, + 49.682249999999996, + 49.736919148936174, + 49.791706250000004, + 49.84112653061225, + 49.887604, + 49.957604, + 50.03860399999999, + 50.12680399999999, + 50.20057, + 50.271636, + 50.343770000000006, + 50.427236, + 50.513836, + 50.61266799999999, + 50.702133999999994, + 50.790468000000004, + 50.874468, + 50.960734, + 51.038734000000005, + 51.108468, + 51.178934, + 51.248368, + 51.312702, + 51.373968000000005, + 51.408801999999994, + 51.457702, + 51.511834, + 51.548634, + 51.5819, + 51.612434, + 51.64, + 51.667734, + 51.68413399999999, + 51.698534, + 51.713634, + 51.733618, + 51.765886, + 51.784952, + 51.790018, + 51.793084, + 51.802884000000006, + 51.80735000000001, + 51.80881600000001, + 51.80808199999999, + 51.823214, + 51.839014, + 51.846248, + 51.848416, + 51.853215999999996, + 51.859882, + 51.87204800000001, + 51.87261399999999, + 51.875346, + 51.88708, + 51.899846, + 51.90291199999999, + 51.898712, + 51.885512000000006, + 51.877578, + 51.863744000000004, + 51.84981, + 51.832544, + 51.810478, + 51.78631200000001, + 51.777646000000004, + 51.768112, + 51.749446, + 51.740846000000005, + 51.734778, + 51.725044, + 51.718644000000005, + 51.71491, + 51.70951, + 51.710744, + 51.713744000000005, + 51.721143999999995, + 51.738512, + 51.766244, + 51.792644, + 51.823775999999995, + 51.859975999999996, + 51.90061, + 51.93434200000001, + 51.968807999999996, + 51.999573999999996, + 52.013224, + 52.011724, + 52.020324, + 52.026723999999994, + 52.04292399999999, + 52.050591999999995, + 52.06509199999999, + 52.06589199999999, + 52.058692, + 52.049826, + 52.031092, + 52.015226000000006, + 52.011026, + 52.004492, + 52.002358, + 52.002824000000004, + 52.00102400000001, + 51.993592, + 51.980792, + 51.96886000000001, + 51.969128, + 51.969428, + 51.967093999999996, + 51.966561999999996, + 51.967696, + 51.960896000000005, + 51.94819600000001 + ], + "overall_sma_200": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.754245454545455, + 48.741391666666665, + 48.71205384615385, + 48.71667142857143, + 48.747780000000006, + 48.771043750000004, + 48.78951176470588, + 48.804722222222225, + 48.814826315789475, + 48.8865, + 48.90753809523809, + 48.910227272727276, + 48.93050869565217, + 48.956320833333336, + 48.978468, + 48.99564230769231, + 49.01333333333333, + 49.044525, + 49.07046206896552, + 49.09178, + 49.116400000000006, + 49.133178125, + 49.16459696969697, + 49.211717647058826, + 49.253574285714286, + 49.29328888888889, + 49.331578378378374, + 49.36653684210526, + 49.40995897435897, + 49.4363775, + 49.473214634146345, + 49.516907142857136, + 49.559730232558145, + 49.60034318181818, + 49.644040000000004, + 49.682249999999996, + 49.736919148936174, + 49.791706250000004, + 49.84112653061225, + 49.887604, + 49.93725882352941, + 49.98929807692308, + 50.04685849056604, + 50.09710185185185, + 50.14742727272727, + 50.19533035714286, + 50.246347368421056, + 50.29554827586207, + 50.34542542372881, + 50.384168333333335, + 50.42328032786885, + 50.46161451612903, + 50.496720634920635, + 50.5307828125, + 50.563693846153846, + 50.595203030303026, + 50.62447910447761, + 50.648825, + 50.6692768115942, + 50.68814428571428, + 50.70342816901409, + 50.71689861111111, + 50.72374520547945, + 50.73036081081081, + 50.73444533333333, + 50.73535131578947, + 50.73697012987013, + 50.73658205128205, + 50.73379873417721, + 50.730438750000005, + 50.73196666666667, + 50.73848780487804, + 50.74312409638554, + 50.74642023809524, + 50.74740352941177, + 50.752355813953486, + 50.75443563218391, + 50.75419545454545, + 50.757219101123596, + 50.76239777777777, + 50.77310439560439, + 50.782853260869565, + 50.7902064516129, + 50.79867978723404, + 50.810272631578954, + 50.822769791666666, + 50.83779278350516, + 50.85478775510204, + 50.87443636363636, + 50.893725, + 50.91035445544555, + 50.92528529411765, + 50.93940873786408, + 50.9531, + 50.96472095238095, + 50.97574528301887, + 50.98756074766355, + 50.996904629629626, + 51.00638256880734, + 51.01756727272727, + 51.02906036036036, + 51.03653928571429, + 51.04721858407079, + 51.05885087719298, + 51.06862869565218, + 51.07944482758621, + 51.09047521367522, + 51.098267796610166, + 51.10686806722689, + 51.1154775, + 51.12397190082645, + 51.13559262295082, + 51.14752520325203, + 51.15870080645161, + 51.1701776, + 51.18163095238096, + 51.19509606299213, + 51.20445703125, + 51.212484496124034, + 51.218567692307694, + 51.220996183206104, + 51.22077424242424, + 51.22327443609022, + 51.224145522388056, + 51.22722592592593, + 51.22964852941177, + 51.232777372262774, + 51.22944782608696, + 51.22537482014389, + 51.22219357142857, + 51.219199290780146, + 51.21678732394366, + 51.21706643356644, + 51.217364583333335, + 51.221336551724136, + 51.22689794520548, + 51.23344965986395, + 51.23951891891892, + 51.2456966442953, + 51.25210333333333, + 51.26094172185431, + 51.268753289473686, + 51.27525359477124, + 51.2821461038961, + 51.28826129032258, + 51.29149871794872, + 51.29349554140128 + ], + "overall_ema_10": [ + 48.92, + 48.8606, + 48.81867272727273, + 48.86467768595041, + 48.94595447032306, + 48.99638093026432, + 48.984311670216265, + 48.94534591199512, + 48.82741029163237, + 48.712735693153746, + 48.647383748943966, + 48.63876852186324, + 48.58808333606993, + 48.622377274966304, + 48.72436322497243, + 48.796297184068344, + 48.84878860514682, + 48.88779067693831, + 48.90759237204043, + 49.15135739530581, + 49.18352877797748, + 49.14410536379975, + 49.18639529765434, + 49.25250524353537, + 49.29932247198348, + 49.322172931622845, + 49.34965058041868, + 49.447295929433466, + 49.51082394226374, + 49.54703777094306, + 49.60303090349886, + 49.61217073922634, + 49.71359424118519, + 49.905068015515155, + 50.04536473996694, + 50.16135296906386, + 50.26110697468861, + 50.33363297929068, + 50.465699710328735, + 50.46588158117805, + 50.55330311187295, + 50.69057527335059, + 50.81197976910502, + 50.90920162926774, + 51.0287467875827, + 51.096556462567655, + 51.30658256028262, + 51.49933118568578, + 51.62914369737927, + 51.72657211603758, + 51.85264991312165, + 51.996404474372255, + 52.18614911539548, + 52.290485639869026, + 52.39494279625647, + 52.47404410602802, + 52.58845426856838, + 52.68146258337413, + 52.78270575003337, + 52.76221379548185, + 52.7636294690306, + 52.770242292843214, + 52.75261642141717, + 52.738813435704955, + 52.72630190194042, + 52.71121064704215, + 52.683117802125395, + 52.60982365628441, + 52.509855718778155, + 52.415336497182125, + 52.29860258860355, + 52.18491120885745, + 52.008872807247, + 51.86422320592936, + 51.713764441214934, + 51.54822545190312, + 51.4230935515571, + 51.29284017854672, + 51.151723782447306, + 51.026864912911435, + 50.99547129238208, + 51.04478560285806, + 51.05906094779296, + 51.05195895728515, + 51.0116027832333, + 51.04100227719088, + 51.02142004497435, + 50.96903458225174, + 50.97890102184233, + 51.02333719968917, + 51.153039527018414, + 51.24703234028779, + 51.28697191478091, + 51.341467930275286, + 51.443019215679776, + 51.54610663101073, + 51.67954178900878, + 51.829316009189, + 52.00580400751827, + 52.150803278878584, + 52.22762086453702, + 52.26501707098484, + 52.2859230580785, + 52.29999159297332, + 52.276956757887255, + 52.25083734736229, + 52.24886692056915, + 52.203018389556576, + 52.171560500546285, + 52.1834040459015, + 52.20338512846486, + 52.14216965056215, + 52.16055698682358, + 52.199237534673834, + 52.19633980109678, + 52.21942347362463, + 52.246801023874696, + 52.203746292261116, + 52.188828784577275, + 52.179950823745045, + 52.17328703760958, + 52.24027121258966, + 52.30627644666426, + 52.347553456361666, + 52.39223464611408, + 52.432428346820615, + 52.51593228376232, + 52.493635504896446, + 52.44751995855164, + 52.366752693360425, + 52.21583402184035, + 52.02962783605119, + 51.94302277495097, + 51.833382270414425, + 51.7982218576118, + 51.75430879259147, + 51.736852648483925, + 51.56166125785048, + 51.39832284733221, + 51.285900511453626, + 51.197554963916595, + 51.13921769774994, + 51.16057811634086, + 51.1786548224607, + 51.2904084911042, + 51.4254796745398, + 51.56448337007801, + 51.66761366642746, + 51.757138454349736, + 51.838876917195236, + 51.97484475043247, + 52.060927523081105, + 52.09772251888454, + 52.14117296999644, + 52.157323339087995, + 52.091137277435635, + 52.00274868153824 + ], + "overall_ema_50": [ + 48.92, + 48.90718823529412, + 48.89631810841984, + 48.90319582965828, + 48.91921560104423, + 48.93114047943465, + 48.93109575475094, + 48.924778274172475, + 48.90014775361669, + 48.87256156720036, + 48.85219836848662, + 48.84230823638911, + 48.82339418790326, + 48.82156304327961, + 48.83574880628825, + 48.84689591192401, + 48.856233327142675, + 48.864353588823356, + 48.86954364416362, + 48.92361252086309, + 48.93948261808414, + 48.94054996639457, + 48.95765388928106, + 48.980883148524946, + 49.00163282897495, + 49.0182354631328, + 49.03608113124524, + 49.0694387339415, + 49.09795878359086, + 49.12196039992064, + 49.150707050904145, + 49.170416578319674, + 49.20961592818949, + 49.270678048652655, + 49.32581616439177, + 49.3790508246117, + 49.431244909921055, + 49.479431384041796, + 49.541414467020545, + 49.57770017419621, + 49.63138644187479, + 49.6971477578797, + 49.762290983060886, + 49.82442466999967, + 49.89274919274479, + 49.95192373420578, + 50.04211103874673, + 50.13327139016843, + 50.214841139573586, + 50.29131795762952, + 50.374795684781304, + 50.463756638319296, + 50.56478578975776, + 50.65087262153197, + 50.73770114617777, + 50.81975208162178, + 50.90930298038171, + 50.99521266742557, + 51.08317687654614, + 51.14540523432864, + 51.20911483298242, + 51.271502486590954, + 51.32647493809719, + 51.37942494052476, + 51.430035727170846, + 51.47761471826219, + 51.51993178813426, + 51.54973838467801, + 51.5697486441024, + 51.58622908943172, + 51.59356520357165, + 51.59669205833355, + 51.58179040898714, + 51.567339804713136, + 51.54653040060674, + 51.51738411038687, + 51.491604341352094, + 51.46082377894613, + 51.42379931702667, + 51.386199343809935, + 51.36533662444484, + 51.36146852152544, + 51.352128579504836, + 51.339103929328175, + 51.31913906935452, + 51.31341989016415, + 51.29851322780477, + 51.27634800318498, + 51.266424552079684, + 51.264733393174595, + 51.2832418875599, + 51.29840887236148, + 51.30500852442574, + 51.316055248958065, + 51.33895504311657, + 51.3652705316218, + 51.40114227547977, + 51.44436414702959, + 51.49752633734216, + 51.548733147642466, + 51.58891223989178, + 51.62202548538623, + 51.6517499761554, + 51.67965389865911, + 51.69901256929993, + 51.71604344893523, + 51.73659076466326, + 51.74679112683334, + 51.757897357153595, + 51.77667393138287, + 51.796933777210995, + 51.79966970751645, + 51.81706697388836, + 51.838880033735876, + 51.85238669907957, + 51.87085388735096, + 51.890428244709746, + 51.8951173331525, + 51.90400292793083, + 51.913257715070806, + 51.92227898114646, + 51.94657000149366, + 51.972324119082145, + 51.99432317323579, + 52.017812460559874, + 52.04116491308694, + 52.07451923022079, + 52.087020436878795, + 52.09301963543257, + 52.08950121835678, + 52.06782273920553, + 52.03346498472689, + 52.014634985325834, + 51.98817871139149, + 51.9745246442781, + 51.95813936411033, + 51.946380957674634, + 51.90037778286386, + 51.851864928633915, + 51.80983100986396, + 51.77022979379087, + 51.73518940972064, + 51.71642511914336, + 51.698526094863226, + 51.70224271859408, + 51.715225357080584, + 51.733843970528405, + 51.749446167762585, + 51.76554631804641, + 51.78284646243675, + 51.81437013057649, + 51.83923012545585, + 51.85586031661445, + 51.87471677478643, + 51.888649450285, + 51.884910256156175, + 51.87393338336574 + ], + "overall_ema_200": [ + 48.92, + 48.916749253731346, + 48.91389602732606, + 48.91546621610888, + 48.91940884082422, + 48.922432633452836, + 48.92250793063241, + 48.92099043878533, + 48.91477859362329, + 48.907633532990225, + 48.90211777644306, + 48.89911162941378, + 48.89374733459375, + 48.89258268449829, + 48.895475394105276, + 48.89770946978582, + 48.899573057151144, + 48.90120218096059, + 48.90215240801571, + 48.915546911418545, + 48.919653907324836, + 48.92012202764997, + 48.92466509205146, + 48.9308873299415, + 48.93664964506646, + 48.94150885257824, + 48.94680030678144, + 48.95615254253486, + 48.96451619882805, + 48.971933948093444, + 48.98072067497809, + 48.98741300657034, + 48.99918004133084, + 49.01676730460118, + 49.03328404783898, + 49.04970211701472, + 49.06622249395985, + 49.08208097660702, + 49.10176176290943, + 49.115343237905364, + 49.133565693249594, + 49.155204840580446, + 49.17712618545029, + 49.19871398460004, + 49.222276034504524, + 49.24396184510647, + 49.27388958794123, + 49.304663820897034, + 49.333605474420445, + 49.36177855427696, + 49.392208618413505, + 49.42455778638949, + 49.46053233577865, + 49.493362859800754, + 49.526911488061444, + 49.55977804041904, + 49.59503696539, + 49.62991221946572, + 49.66581657549094, + 49.695708947874124, + 49.7262989085918, + 49.75688299905357, + 49.785902073689854, + 49.814666232160604, + 49.84307751343265, + 49.87094042374675, + 49.897664399629875, + 49.92136923147436, + 49.942649139618894, + 49.96302078997095, + 49.98103351842895, + 49.9978719908824, + 50.00999963276417, + 50.021972770746615, + 50.032069559097394, + 50.039743493832745, + 50.04790525011302, + 50.05446042175369, + 50.05905982054222, + 50.06309902630797, + 50.07097067778749, + 50.08286848198861, + 50.09322103440664, + 50.10244271565632, + 50.109682091619945, + 50.1202653543899, + 50.12835525136114, + 50.13437460209387, + 50.14321963092876, + 50.15396669927773, + 50.169715289334675, + 50.18464349541095, + 50.19740027655114, + 50.21122415439641, + 50.22802789415367, + 50.24575895988348, + 50.266000164262756, + 50.28826185417059, + 50.31325427353208, + 50.3380308479248, + 50.36027233202505, + 50.38089947299993, + 50.40079102053227, + 50.42031847306429, + 50.43776107532236, + 50.454632109398766, + 50.47239696403162, + 50.48756415841937, + 50.502911778733605, + 50.52016340282581, + 50.537806553046444, + 50.551029373414146, + 50.56786788711152, + 50.585832385747224, + 50.60172758588905, + 50.6188576596613, + 50.63628196155522, + 50.64995079775865, + 50.664595068427715, + 50.67927571451301, + 50.693843120338755, + 50.712229755957274, + 50.731046375300984, + 50.74897924718854, + 50.767330697465276, + 50.78569855122184, + 50.806653789518144, + 50.82244131400055, + 50.836546375552786, + 50.84815586435326, + 50.855007049782586, + 50.85835722839172, + 50.86527208184056, + 50.86999574271776, + 50.877657476621074, + 50.88441411864475, + 50.89211447567317, + 50.89093224208438, + 50.88866724465071, + 50.88758597853479, + 50.88671447626081, + 50.88661482973085, + 50.89029726923602, + 50.89397590337298, + 50.90292440184689, + 50.91417192023647, + 50.92686672700029, + 50.938855117776406, + 50.95100581312191, + 50.96350028264309, + 50.97965152361182, + 50.99426494128733, + 51.00689215580188, + 51.02012407464963, + 51.03216264107103, + 51.03973614713003, + 51.04536066307899 + ], + "overall_macd": [ + 0.0, + -0.02606153846154058, + -0.04325548980934002, + -0.020998266622470396, + 0.015824324382883503, + 0.03744174668755562, + 0.03055463599535102, + 0.012047017806359861, + -0.04034666616287552, + -0.0889132656696745, + -0.11345845598787463, + -0.11171627226580938, + -0.12822349274264866, + -0.106454238213189, + -0.055750073117884824, + -0.0204388318253379, + 0.004667568980224246, + 0.02255358022127041, + 0.0309969955215621, + 0.13710169986770637, + 0.14527944031134865, + 0.12118531170951741, + 0.13363366893930362, + 0.15568826598327234, + 0.16800240023729174, + 0.16895504217149693, + 0.1716289919242584, + 0.20474585863170347, + 0.2211793484038438, + 0.22461778798709986, + 0.2363189268288295, + 0.22670336407714586, + 0.25780452301439993, + 0.3268335845975585, + 0.37001209626986054, + 0.4001512481923797, + 0.4213343302035568, + 0.42914062716156565, + 0.4622750122179866, + 0.43563813427395104, + 0.44809484660527943, + 0.4815934691257766, + 0.5063391879765788, + 0.5190312561591028, + 0.5406101556621223, + 0.5381935081996687, + 0.597973131889205, + 0.6471682999435231, + 0.6660993484197633, + 0.6694874992382509, + 0.6848544265263712, + 0.7069025384868581, + 0.7477664149403864, + 0.7489245356382668, + 0.7496732109925759, + 0.738924472754583, + 0.7438840143315986, + 0.7390291364864581, + 0.7378359514341497, + 0.6831582599950607, + 0.640511541517192, + 0.6021927559118296, + 0.5552011973217503, + 0.5123285950380989, + 0.47236597393224145, + 0.43354322549965474, + 0.39127761660802207, + 0.3316315969167718, + 0.26357124990035175, + 0.20165990964645886, + 0.13356914551994947, + 0.07072231726674971, + -0.01574653469533871, + -0.08358456361498412, + -0.1498692351205122, + -0.21871256196820354, + -0.26563411363555645, + -0.3115979035329346, + -0.3592151417313616, + -0.3965526914112587, + -0.3902393449620405, + -0.3479398359780461, + -0.3222733849395496, + -0.30673216677617177, + -0.30621717058804876, + -0.2749382741946462, + -0.26644411577593985, + -0.27270716412850504, + -0.2513724337593928, + -0.21583813009402775, + -0.14458318414430948, + -0.09242978564645199, + -0.06673319382451837, + -0.03626739460420225, + 0.013007717543956687, + 0.060240267317645646, + 0.11809778902276946, + 0.17989501783420536, + 0.2499299404889328, + 0.30221564979974147, + 0.3213886055298687, + 0.32157951266281515, + 0.31381250813549144, + 0.3028188435270778, + 0.27559795138626697, + 0.24793944100374432, + 0.23195582812849835, + 0.19738113623902365, + 0.17069975500096035, + 0.1643391314668392, + 0.16199802606015368, + 0.12428692608556702, + 0.12336698250335587, + 0.1316107078164066, + 0.12141293468199876, + 0.12320769436664136, + 0.1269351249530004, + 0.09969097370352387, + 0.08612030279634553, + 0.07596641188278852, + 0.06740861801167597, + 0.09171680095582957, + 0.114630428037934, + 0.1256923247200561, + 0.13771298651123942, + 0.14715694675777513, + 0.1750876056773336, + 0.15521689564932473, + 0.12565076220118243, + 0.08217244383352806, + 0.009950143758203467, + -0.0742690388507583, + -0.11056077407031495, + -0.15474990252927512, + -0.1636758589853855, + -0.17544889200387814, + -0.17456851739439116, + -0.24248767099214774, + -0.3017122195830808, + -0.3353655015892727, + -0.3563147624022136, + -0.36254891531945077, + -0.3329882212766151, + -0.30577014792365986, + -0.23841843634600224, + -0.16378768298634583, + -0.09094948382437451, + -0.03749676956557124, + 0.007067001088074676, + 0.04562645671600052, + 0.10563028711718658, + 0.1403976153561004, + 0.151279167505038, + 0.16393589163875788, + 0.16347223229464447, + 0.12640956776812828, + 0.08091022014457394 + ], + "overall_signal": [ + 0.0, + -0.0052123076923081164, + -0.012820944115714498, + -0.014456408617065677, + -0.008400262017075843, + 0.0007681397238504502, + 0.006725438978150564, + 0.007789754743792425, + -0.0018375294375411648, + -0.019252676683967834, + -0.0380938325447492, + -0.052818320488961235, + -0.06789935493969872, + -0.07561033159439678, + -0.0716382798990944, + -0.0613983902843431, + -0.048185198431429634, + -0.034037442700889625, + -0.02103055505639928, + 0.01059589592842185, + 0.03753260480500721, + 0.05426314618590925, + 0.07013725073658814, + 0.08724745378592498, + 0.10339844307619833, + 0.11650976289525805, + 0.12753360870105812, + 0.14297605868718719, + 0.15861671663051852, + 0.1718169309018348, + 0.18471733008723373, + 0.19311453688521615, + 0.20605253411105293, + 0.23020874420835405, + 0.25816941462065535, + 0.2865657813350002, + 0.3135194911087116, + 0.3366437183192824, + 0.36176997709902325, + 0.3765436085340088, + 0.39085385614826296, + 0.40900177874376575, + 0.4284692605903284, + 0.4465816597040833, + 0.46538735889569116, + 0.4799485887564867, + 0.5035534973830303, + 0.5322764578951289, + 0.5590410360000557, + 0.5811303286476948, + 0.6018751482234301, + 0.6228806262761157, + 0.6478577840089699, + 0.6680711343348292, + 0.6843915496663786, + 0.6952981342840195, + 0.7050153102935355, + 0.7118180755321201, + 0.717021650712526, + 0.710248972569033, + 0.6963014863586647, + 0.6774797402692977, + 0.6530240316797882, + 0.6248849443514504, + 0.5943811502676086, + 0.5622135653140179, + 0.5280263755728187, + 0.48874741984160935, + 0.44371218585335787, + 0.3953017306119781, + 0.3429552135935724, + 0.2885086343282079, + 0.2276576005234986, + 0.16540916769580205, + 0.1023534871325392, + 0.03814027731239064, + -0.022614600877198777, + -0.08041126140834594, + -0.1361720374729491, + -0.18824816826061103, + -0.22864640360089694, + -0.2525050900763268, + -0.2664587490489714, + -0.27451343259441147, + -0.28085418019313896, + -0.27967099899344045, + -0.2770256223499403, + -0.2761619307056533, + -0.2712040313164012, + -0.2601308510719265, + -0.2370213176864031, + -0.2081030112784129, + -0.179829047787634, + -0.15111671715094765, + -0.11829183021196679, + -0.0825854107060443, + -0.04244877076028156, + 0.002019986958615827, + 0.05160197766467923, + 0.10172471209169168, + 0.1456574907793271, + 0.18084189515602472, + 0.20743601775191808, + 0.22651258290695003, + 0.2363296566028134, + 0.2386516134829996, + 0.23731245641209936, + 0.22932619237748422, + 0.21760090490217945, + 0.2069485502151114, + 0.19795844538411989, + 0.1832241415244093, + 0.17125270972019863, + 0.16332430933944023, + 0.15494203440795196, + 0.14859516639968984, + 0.14426315811035195, + 0.13534872122898634, + 0.12550303754245817, + 0.11559571241052424, + 0.1059582935307546, + 0.1031099950157696, + 0.1054140816202025, + 0.10946973024017322, + 0.11511838149438645, + 0.12152609454706419, + 0.13223839677311808, + 0.13683409654835943, + 0.13459742967892402, + 0.12411243250984483, + 0.10127997475951657, + 0.0661701720374616, + 0.030823982815906294, + -0.0062907942531299915, + -0.037767807199581095, + -0.06530402416044051, + -0.08715692280723064, + -0.11822307244421407, + -0.15492090187198743, + -0.19100982181544449, + -0.22407080993279832, + -0.2517664310101288, + -0.26801078906342607, + -0.2755626608354728, + -0.26813381593757873, + -0.24726458934733214, + -0.2160015682427406, + -0.18030060850730673, + -0.14282708658823046, + -0.10513637792738427, + -0.06298304491847011, + -0.02230691286355601, + 0.012410303210162794, + 0.04271542089588181, + 0.06686678317563435, + 0.07877534009413314, + 0.07920231610422131 + ], + "overall_upper_bb": [ + NaN, + 49.21867357082729, + 49.07237167066721, + 49.265326328104756, + 49.51048468683118, + 49.5586325209612, + 49.50269978447443, + 49.45543811236316, + 49.50834287797492, + 49.53539839745896, + 49.505899621639, + 49.46357748741987, + 49.43513507540999, + 49.41224424366624, + 49.46004922758985, + 49.48388493462671, + 49.49631883839132, + 49.50246657303058, + 49.49860929254325, + 49.81057799625243, + 49.85191293656139, + 49.85918005765841, + 49.90641350060519, + 49.96552867558577, + 49.99315875463627, + 50.0168879892822, + 50.06437148947155, + 50.17930237595175, + 50.230673540700295, + 50.229009955757455, + 50.2468210710933, + 50.2467319957416, + 50.27026585644594, + 50.49584899743976, + 50.676649865434555, + 50.82487729146478, + 50.9500414918009, + 51.03838100392865, + 51.17987558029566, + 51.20509010300445, + 51.31659542795432, + 51.43831666972513, + 51.58111329146183, + 51.7054923651323, + 51.84479965758445, + 51.90912687422796, + 52.140498696099456, + 52.387611137707374, + 52.54311979563762, + 52.63873908335737, + 52.7642249104669, + 52.857630124535355, + 53.06977892140315, + 53.22494080929414, + 53.36637359260166, + 53.47133413692681, + 53.59945848122477, + 53.68402245723827, + 53.8025203695595, + 53.71418672642115, + 53.674411758359305, + 53.66070610337704, + 53.61606011943257, + 53.538081921785704, + 53.46718771390028, + 53.29555456530084, + 53.27800232575461, + 53.28590393064032, + 53.308892047595826, + 53.33626122792134, + 53.41566695559425, + 53.48568538017683, + 53.56769312762343, + 53.633241228805026, + 53.677252693815454, + 53.72245494261612, + 53.675961688291345, + 53.61157379711249, + 53.50044343418966, + 53.4621604449844, + 53.34461112472948, + 53.18916858546435, + 53.04034479464508, + 52.87004517732011, + 52.6773581868175, + 52.45623801650978, + 52.21600578094128, + 52.018867903413195, + 51.84987620041593, + 51.68596240506984, + 51.67555962796349, + 51.67470358530506, + 51.71207777220992, + 51.770971891273845, + 51.90788360423895, + 52.05195325679579, + 52.24159865186304, + 52.44904863058253, + 52.678446164271286, + 52.85155987095354, + 52.97144376633317, + 53.06383512063238, + 53.13226308255863, + 53.179603719718806, + 53.171159286156175, + 53.177681358984316, + 53.15518001302949, + 53.05231900611129, + 52.97327325077659, + 52.91496436388833, + 52.91656594394428, + 52.90132098788589, + 52.84784825480182, + 52.80440094604433, + 52.78957063213871, + 52.78658172045807, + 52.79153076856547, + 52.777022012176296, + 52.68477558231948, + 52.56801192806689, + 52.50599056792673, + 52.53194119577479, + 52.58121368236181, + 52.61129468246387, + 52.664380870587166, + 52.714886614543886, + 52.82632637433773, + 52.82649927485893, + 52.8194500671406, + 52.82865256681871, + 52.90178417311282, + 53.02012097466405, + 53.04693345410636, + 53.07907783303369, + 53.08164052868369, + 53.07364454737244, + 53.0486122708449, + 53.14431468977842, + 53.21672951587993, + 53.242475525324735, + 53.24667778003172, + 53.17413578335035, + 53.05718007904854, + 52.938597481287275, + 52.81775356681772, + 52.710131745829365, + 52.538217033368056, + 52.48320422867103, + 52.466934722328446, + 52.50396104118041, + 52.6709971693156, + 52.793549806481515, + 52.86622982601601, + 52.94809158230885, + 53.00162718226763, + 53.01226378717072, + 53.01028124786818 + ], + "overall_lower_bb": [ + NaN, + 48.29462642917271, + 48.35649499599947, + 48.342173671895246, + 48.30019531316883, + 48.358034145705474, + 48.405871644097004, + 48.407061887636836, + 48.21314601091398, + 48.053281602541034, + 48.00259128745191, + 48.01920584591346, + 47.98897261689771, + 48.021098613476624, + 48.03551077241016, + 48.0582025653733, + 48.08270469102044, + 48.10697787141387, + 48.1310433390357, + 47.96242200374757, + 47.96191706343862, + 47.99198994234158, + 48.01942649939482, + 48.008141324414225, + 48.00034124536373, + 47.9967820107178, + 48.00362851052845, + 48.00036762404825, + 48.0989964592997, + 48.25199004424254, + 48.3843489289067, + 48.48976800425841, + 48.64723414355405, + 48.620651002560244, + 48.58919013456544, + 48.597292708535214, + 48.6346285081991, + 48.705958996071345, + 48.77079441970433, + 48.76741989699555, + 48.81775457204568, + 48.93019333027487, + 48.98555670853817, + 49.0408476348677, + 49.10721034241555, + 49.240553125772045, + 49.287021303900545, + 49.28790886229262, + 49.37406020436238, + 49.52394091664262, + 49.65495508953311, + 49.86054987546465, + 49.93540107859685, + 49.97956919070586, + 50.05696640739835, + 50.1666758630732, + 50.27788151877523, + 50.43731754276173, + 50.53664963044051, + 50.84531327357885, + 51.0674182416407, + 51.23029389662297, + 51.406439880567426, + 51.617418078214286, + 51.79864228609973, + 52.09443543469914, + 52.14248767424539, + 52.12591606935968, + 52.087597952404174, + 52.04272877207866, + 51.89865304440575, + 51.73163461982317, + 51.467296872376565, + 51.247078771194985, + 51.020237306184534, + 50.77236505738389, + 50.59452831170865, + 50.41958620288751, + 50.25855656581035, + 50.0763395550156, + 50.002308875270515, + 50.00442141453565, + 49.99824520535492, + 50.002874822679885, + 50.01156181318251, + 50.085681983490225, + 50.163574219058724, + 50.2060420965868, + 50.27136379958407, + 50.358607594930156, + 50.36535037203651, + 50.365876414694945, + 50.353502227790074, + 50.331948108726166, + 50.281366395761054, + 50.257966743204214, + 50.21032134813696, + 50.18253136941748, + 50.1814638357287, + 50.24218012904646, + 50.29420623366684, + 50.31847487936762, + 50.37571691744137, + 50.46270628028119, + 50.605480713843825, + 50.69495864101569, + 50.84812998697053, + 51.07733099388871, + 51.25704674922341, + 51.416695636111655, + 51.470754056055725, + 51.505669012114105, + 51.6368017451982, + 51.75890905395567, + 51.8020693678613, + 51.83638827954194, + 51.84043923143452, + 51.8056179878237, + 51.8300344176805, + 51.8804680719331, + 51.89948943207328, + 51.88437880422521, + 51.8574363176382, + 51.84435531753615, + 51.83326912941283, + 51.83076338545611, + 51.784493625662286, + 51.823980725141055, + 51.8520299328594, + 51.81948743318127, + 51.670695826887176, + 51.48485902533595, + 51.38904654589364, + 51.25357216696629, + 51.196679471316315, + 51.12801545262755, + 51.08187772915511, + 50.86250531022157, + 50.644250484120064, + 50.48250447467527, + 50.34397221996829, + 50.25001421664963, + 50.23230992095146, + 50.223562518712725, + 50.26440643318228, + 50.314028254170644, + 50.41577296663195, + 50.44462577132897, + 50.45289527767156, + 50.436208958819584, + 50.374172830684415, + 50.37728019351848, + 50.375600173984, + 50.39340841769115, + 50.39887281773236, + 50.411896212829284, + 50.40854875213182 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6734_LOGI.json b/6734_LOGI.json new file mode 100644 index 0000000000000000000000000000000000000000..98c10cf86f7aa4cbb8a3996816fcb86c650ea873 --- /dev/null +++ b/6734_LOGI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643042100.0, + 1643045700.0, + 1643049300.0, + 1643052900.0, + 1643056500.0, + 1643123100.0, + 1643126700.0, + 1643130300.0, + 1643133900.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211300.0, + 1643214900.0, + 1643218500.0, + 1643222100.0, + 1643225700.0, + 1643229300.0, + 1643295900.0, + 1643299500.0, + 1643303100.0, + 1643306700.0, + 1643310300.0, + 1643313900.0, + 1643380500.0, + 1643384100.0, + 1643387700.0, + 1643391360.0, + 1643394900.0, + 1643398500.0, + 1643402100.0, + 1643641500.0, + 1643645100.0, + 1643648700.0, + 1643652240.0, + 1643655900.0, + 1643659500.0, + 1643726100.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740500.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821500.0, + 1643825040.0, + 1643828640.0, + 1643832300.0, + 1643898900.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916900.0, + 1643920500.0, + 1643987100.0, + 1643990700.0, + 1643994300.0, + 1643997900.0, + 1644001440.0, + 1644005100.0, + 1644244500.0, + 1644248100.0, + 1644251700.0, + 1644255300.0, + 1644258900.0, + 1644262380.0, + 1644266100.0, + 1644332700.0, + 1644336300.0, + 1644339900.0, + 1644343500.0, + 1644347040.0, + 1644350700.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435240.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512700.0, + 1644516240.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597360.0, + 1644600840.0, + 1644604500.0, + 1644608040.0, + 1644611700.0, + 1644851040.0, + 1644854700.0, + 1644858300.0, + 1644861900.0, + 1644865500.0, + 1644869100.0, + 1644935700.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950100.0, + 1644953700.0, + 1644957300.0, + 1645023900.0, + 1645027500.0, + 1645031100.0, + 1645034760.0, + 1645038300.0, + 1645041900.0, + 1645108500.0, + 1645112100.0, + 1645115700.0, + 1645119300.0, + 1645122900.0, + 1645126500.0, + 1645130100.0, + 1645196700.0, + 1645200300.0, + 1645203900.0, + 1645207500.0, + 1645211100.0, + 1645214700.0, + 1645540500.0, + 1645544100.0, + 1645547640.0, + 1645551300.0, + 1645554900.0, + 1645558500.0, + 1645562100.0, + 1645628700.0, + 1645632300.0 + ], + "input_window": [ + 71.89, + 71.73, + 73.3, + 73.07, + 73.685, + 76.32, + 76.01, + 76.5, + 76.39, + 77.62, + 78.645, + 82.1995, + 81.18, + 80.94, + 81.21, + 81.15, + 81.27, + 79.58, + 81.34, + 80.97, + 80.46, + 80.64, + 80.29, + 80.12, + 80.46, + 80.5, + 81.59, + 81.04, + 80.74, + 79.84, + 81.12, + 82.39, + 82.808, + 83.09, + 83.18, + 82.59, + 82.98, + 81.63, + 80.63, + 80.865, + 80.82, + 80.9, + 80.98, + 81.02, + 82.58, + 82.185, + 82.32, + 82.49, + 82.41, + 82.5, + 80.56, + 80.33, + 80.264, + 80.04, + 79.9, + 80.23, + 79.775, + 79.375, + 78.65, + 78.65, + 78.52, + 78.99, + 79.44, + 78.535, + 78.98, + 78.61, + 78.37, + 78.46, + 78.76, + 78.74, + 76.99, + 78, + 78.63, + 78.42, + 78.38, + 78.41, + 80.18, + 80.36, + 80.44, + 79.94, + 80.145, + 80.38, + 80.49, + 81.35, + 81.4, + 81.63, + 81.47, + 80.99, + 80.29, + 80.3, + 80.455, + 79.9, + 80, + 79.37, + 78.66, + 78.2, + 77.61, + 78.36, + 78.79, + 78.97, + 78.27, + 78.35, + 80.49, + 80.14, + 80.34, + 80.14, + 80.46, + 80.25, + 80.09, + 80.42, + 80.78, + 80.79, + 80.97, + 80.715, + 81.37, + 75.58, + 74.39, + 74.29, + 75, + 75.0446, + 75.37, + 75.525, + 74.15, + 73.77, + 73.79, + 73.79, + 74.5, + 75.18, + 74.97, + 75.4, + 74.71, + 74.3, + 73.84, + 73.74, + 74.07, + 74.455, + 73.72 + ], + "output_timestamps": [ + 1645634100.0, + 1645637640.0, + 1645641300.0, + 1645644900.0, + 1645648500.0, + 1645715100.0, + 1645718700.0, + 1645722300.0, + 1645725900.0, + 1645729500.0, + 1645733100.0, + 1645799700.0, + 1645803300.0, + 1645806900.0, + 1645810500.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071500.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156040.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0 + ], + "output_window": [ + 73.74, + 74.08, + 73.58, + 73.27, + 72.87, + 71.31, + 71.46, + 71.92, + 72.46, + 73.13, + 73.95, + 74.9, + 74.31, + 75, + 75.05, + 74.47, + 74.36, + 74.44, + 74.47, + 75.18, + 74.75, + 74.14, + 74.49, + 74.01, + 77.49, + 77.08, + 75.3, + 74.92, + 74.2, + 74.57, + 74.555, + 75.36, + 76.59 + ], + "text": { + "content": "Why Is Logitech (LOGI) Down 5.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-23T16:30:08Z\n\nLogitech (LOGI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLOGI Quick QuoteLOGI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Logitech (LOGI Quick QuoteLOGI - Free Report) . Shares have lost about 5.1% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Logitech due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nLogitech reported better-than-expected third-quarter fiscal 2022 results. The company\u2019s third-quarter non-GAAP earnings of $1.55 per share surpassed the Zacks Consensus Estimate of $1.31. However, the bottom line registered a year-over-year decline of 37%.\nThe dismal bottom line reflects the company\u2019s planned increased promotional spending, higher investment in retail point of sale marketing and industry-wide elevated component costs.\nIts third-quarter revenues of $1.63 billion beat the consensus mark of $1.51 billion. However, the top line declined 2% from the year-ago quarter (2% on constant currency) due to a strong year-over-year comparison, where sales increased 85% (80% on constant currency) in the third quarter of fiscal 2021.\nLogitech has been benefiting from elevated demand for its video collaboration, keyboards & combos and pointing devices tools, mainly driven by heightening work-from-home and learn-from-home trends. Additionally, demand for gaming products shot up on the growing popularity of online video games and eSports amid the stay-at-home scenario. Also, the PC peripheral market is witnessing strong traction, which is aiding the top line.\nLogitech\u2019s Gaming segment\u2019s sales climbed 8% year over year to $469 million. Revenues from Pointing Devices increased 8% year over year to $231 million. Keyboards & Combos\u2019 sales grew 29% to $282 million.\nVideo Collaboration\u2019s sales declined 2% year over year to $287 million, mainly due to a comparison to the year-ago quarter, where the segment registered more than 200% growth in revenues. Sales from PC Webcams were down 13% to $115 million, while the Tablet and Other Accessories\u2019 sales dipped 40% to $83 million.\nThe Audio & Wearables segment\u2019s sales declined 32% year over year to $104 million. Mobile Speakers\u2019 sales decreased 22% to $57 million. The Smart Home segment\u2019s sales plunged 57% year over year to $5 million.\nNon-GAAP gross profit decreased 12% to $663 million from the year-ago quarter\u2019s $574 million. Non-GAAP gross margin contracted 460 basis points from the prior-year quarter to 40.6%. The year-over-year decline was mainly due to the year-ago quarter\u2019s elevated levels and was in line with management\u2019s anticipation.\nNon-GAAP operating expenses flared up 30% to $361 million. As a percentage of revenues, non-GAAP operating expenses shot up to 22.1% from the year-earlier quarter\u2019s figure of 16.7%.\nNon-GAAP operating income plummeted 37% to $302 million from $476 million reported in the year-ago quarter. Operating margin declined 10.1% to 18.5% from the year-ago quarter\u2019s 28.6%. The decline in profits mainly reflects Logitech\u2019s planned increased investment in marketing and innovations to support its long-term growth.\nAs of Dec 31, 2021, LOGI\u2019s cash and cash equivalents were $1.36 billion compared with $1.14 billion recorded in the previous quarter. Additionally, the company generated operating cash flow of $377 million during the third quarter and $199 million in the first three quarters of fiscal 2022.\nDuring the third quarter of fiscal 2022, the company repurchased shares worth $116 million. In the first three quarters of fiscal 2022, it bought back shares worth $291 million and paid $159 million in dividend.\nBuoyed by better-than-expected third-quarter performance, Logitech raised its fiscal 2022 outlook. The company now expects full-fiscal sales to grow between 2% and 5% compared with its earlier projection of flat (+/- 5%) sales. Management also raised the non-GAAP operating income guidance range to $850-$900 million from the $800-$850 million range projected previously.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nThe consensus estimate has shifted -11.18% due to these changes.\nVGM Scores\nCurrently, Logitech has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Logitech has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nLogitech International S.A. (LOGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645633808000, + "published_utc": "2022-02-23T16:30:08Z", + "article_url": "https://www.zacks.com/stock/news/1871949/why-is-logitech-logi-down-51-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 9.829353036319691, + "input_bin_label": ">+4%", + "output_percentage_change": 0.7390832655275509, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.537766031436922, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.327, + 76.37395000000001, + 77.16195, + 77.94895, + 78.70145, + 79.18445, + 79.71045000000001, + 80.01845, + 80.51345, + 80.84845, + 81.02995000000001, + 80.874, + 80.785, + 80.703, + 80.62800000000001, + 80.563, + 80.595, + 80.74100000000001, + 80.68100000000001, + 80.568, + 80.634, + 80.809, + 81.0608, + 81.3578, + 81.6298, + 81.8388, + 81.9778, + 82.0368, + 82.0258, + 82.1283, + 82.09830000000001, + 81.94930000000001, + 81.7665, + 81.5595, + 81.4995, + 81.45899999999999, + 81.393, + 81.479, + 81.65700000000001, + 81.82050000000001, + 81.7945, + 81.7375, + 81.6659, + 81.5679, + 81.29990000000001, + 81.1044, + 80.8499, + 80.5384, + 80.1624, + 79.7774, + 79.5734, + 79.4394, + 79.357, + 79.2065, + 79.11449999999999, + 78.95250000000001, + 78.812, + 78.72049999999999, + 78.7315, + 78.7405, + 78.5875, + 78.4885, + 78.4075, + 78.396, + 78.33599999999998, + 78.316, + 78.49699999999999, + 78.687, + 78.855, + 78.975, + 79.2905, + 79.5285, + 79.7145, + 80.0075, + 80.30949999999999, + 80.63149999999999, + 80.76050000000001, + 80.8235, + 80.8085, + 80.8445, + 80.8755, + 80.8275, + 80.7785, + 80.5805, + 80.3065, + 79.9635, + 79.5775, + 79.3145, + 79.1645, + 79.03150000000001, + 78.813, + 78.658, + 78.70700000000001, + 78.784, + 78.952, + 79.146, + 79.431, + 79.62, + 79.75, + 79.89500000000001, + 80.146, + 80.39, + 80.438, + 80.4955, + 80.5985, + 80.1425, + 79.5355, + 78.9395, + 78.43050000000001, + 77.89295999999999, + 77.35195999999999, + 76.82546, + 76.14346, + 75.44896, + 74.69095999999999, + 74.51196000000002, + 74.52296000000001, + 74.61196, + 74.60896, + 74.64450000000001, + 74.5785, + 74.45599999999999, + 74.425, + 74.422, + 74.45, + 74.5165, + 74.4385 + ], + "in_sma_50": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.01454545454546, + 75.61329166666667, + 76.0415, + 76.39139285714285, + 76.71263333333333, + 76.98996875, + 77.24173529411765, + 77.37163888888888, + 77.5805, + 77.74997499999999, + 77.8790238095238, + 78.00452272727273, + 78.10389130434783, + 78.18789583333334, + 78.27878, + 78.36421153846153, + 78.48368518518518, + 78.57498214285714, + 78.64963793103449, + 78.68931666666667, + 78.76772580645162, + 78.880921875, + 78.99992424242424, + 79.1202205882353, + 79.23621428571428, + 79.329375, + 79.42804054054054, + 79.48598684210526, + 79.51532051282051, + 79.5490625, + 79.58006097560975, + 79.61148809523809, + 79.64331395348837, + 79.67460227272727, + 79.73916666666666, + 79.79233695652174, + 79.8461170212766, + 79.90119791666667, + 79.95239795918367, + 80.00335, + 80.17675, + 80.34875, + 80.48803, + 80.62743, + 80.75173, + 80.82993, + 80.90523, + 80.96273000000001, + 81.00793, + 81.02853, + 81.02603, + 80.96184, + 80.92704, + 80.87894, + 80.83434, + 80.78354, + 80.72554, + 80.70314, + 80.65154, + 80.60694000000001, + 80.53753999999999, + 80.48474, + 80.45154000000001, + 80.41754, + 80.37594, + 80.33413999999999, + 80.30594, + 80.29234000000001, + 80.28634, + 80.28834, + 80.26884, + 80.22864, + 80.18228, + 80.14748, + 80.11188, + 80.09268, + 80.06248, + 80.04968, + 80.04288000000001, + 80.03157999999999, + 80.02428, + 80.00428, + 79.98468, + 79.95168000000001, + 79.87328000000001, + 79.79357999999999, + 79.69938, + 79.61678, + 79.54438, + 79.47377999999999, + 79.42797999999999, + 79.38838, + 79.3929, + 79.39489999999999, + 79.4037, + 79.4019, + 79.4156, + 79.4331, + 79.4619, + 79.49730000000001, + 79.5425, + 79.57849999999999, + 79.6091, + 79.6527, + 79.7005, + 79.6399, + 79.5603, + 79.4769, + 79.4017, + 79.327792, + 79.295392, + 79.245892, + 79.15629200000001, + 79.063292, + 78.971492, + 78.879092, + 78.76549200000001, + 78.661892, + 78.552492, + 78.461692, + 78.352992, + 78.231392, + 78.098392, + 77.946192, + 77.799592, + 77.656092, + 77.501092 + ], + "in_sma_200": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.01454545454546, + 75.61329166666667, + 76.0415, + 76.39139285714285, + 76.71263333333333, + 76.98996875, + 77.24173529411765, + 77.37163888888888, + 77.5805, + 77.74997499999999, + 77.8790238095238, + 78.00452272727273, + 78.10389130434783, + 78.18789583333334, + 78.27878, + 78.36421153846153, + 78.48368518518518, + 78.57498214285714, + 78.64963793103449, + 78.68931666666667, + 78.76772580645162, + 78.880921875, + 78.99992424242424, + 79.1202205882353, + 79.23621428571428, + 79.329375, + 79.42804054054054, + 79.48598684210526, + 79.51532051282051, + 79.5490625, + 79.58006097560975, + 79.61148809523809, + 79.64331395348837, + 79.67460227272727, + 79.73916666666666, + 79.79233695652174, + 79.8461170212766, + 79.90119791666667, + 79.95239795918367, + 80.00335, + 80.01426470588235, + 80.02033653846154, + 80.02493396226416, + 80.02521296296297, + 80.02293636363636, + 80.02663392857143, + 80.0222192982456, + 80.01106034482758, + 79.98799152542374, + 79.96569166666667, + 79.9419918032787, + 79.9266370967742, + 79.9189126984127, + 79.8972890625, + 79.88317692307692, + 79.86388636363635, + 79.8415895522388, + 79.82127205882352, + 79.80589130434782, + 79.79066428571429, + 79.75121830985915, + 79.72689583333334, + 79.7118698630137, + 79.69441216216215, + 79.67688666666666, + 79.66021710526316, + 79.66696753246752, + 79.67585256410257, + 79.6855253164557, + 79.68870625, + 79.69433950617284, + 79.70270121951219, + 79.71218674698795, + 79.73168452380953, + 79.75131176470589, + 79.77315697674419, + 79.79266091954024, + 79.80626704545455, + 79.81170224719101, + 79.81712777777778, + 79.82413736263736, + 79.82496195652173, + 79.82684408602151, + 79.82198404255318, + 79.80975263157895, + 79.792984375, + 79.7704793814433, + 79.75608673469388, + 79.74632828282827, + 79.738565, + 79.72402475247524, + 79.71055392156863, + 79.7181213592233, + 79.72217788461538, + 79.7280619047619, + 79.73194811320754, + 79.7387523364486, + 79.74348611111111, + 79.74666513761468, + 79.75278636363637, + 79.76204054054054, + 79.77121875, + 79.78182743362832, + 79.79001315789473, + 79.80375217391305, + 79.76734051724138, + 79.72138034188035, + 79.67535169491526, + 79.63606302521009, + 79.59780083333334, + 79.56286033057852, + 79.5297631147541, + 79.48602520325204, + 79.43992822580645, + 79.3947288, + 79.35024682539682, + 79.31205590551181, + 79.27977421875, + 79.24636511627907, + 79.21677769230769, + 79.18237480916031, + 79.14538712121212, + 79.1054969924812, + 79.06545597014926, + 79.02845259259259, + 78.99482426470588, + 78.95632189781023 + ], + "in_ema_10": [ + 71.89, + 71.86090909090909, + 72.12256198347107, + 72.29482344102178, + 72.54758281538145, + 73.23347684894844, + 73.73829924004872, + 74.24042665094895, + 74.63125816895823, + 75.17466577460218, + 75.80563563376542, + 76.96815642762624, + 77.73394616805783, + 78.31686504659277, + 78.8428895835759, + 79.2623642047439, + 79.62738889479047, + 79.61877273210129, + 79.93172314444651, + 80.12050075454714, + 80.18222789008401, + 80.265459182796, + 80.26992114956035, + 80.24266275873119, + 80.28217862078006, + 80.32178250791095, + 80.55236750647259, + 80.64102795984121, + 80.6590228762337, + 80.5101096260094, + 80.62099878491678, + 80.94263536947736, + 81.28179257502693, + 81.61055756138566, + 81.89591073204281, + 82.0221087807623, + 82.1962708206237, + 82.0933124896012, + 81.82725567331006, + 81.65230009634459, + 81.50097280610011, + 81.39170502317282, + 81.31684956441411, + 81.26287691633881, + 81.50235384064084, + 81.62647132416068, + 81.75256744704055, + 81.88664609303318, + 81.98180134884532, + 82.0760192854189, + 81.80037941534272, + 81.53303770346223, + 81.30230357556, + 81.07279383454909, + 80.85955859190379, + 80.74509339337583, + 80.5687127763984, + 80.3516740897805, + 80.04227880072949, + 79.78913720059685, + 79.55838498230652, + 79.45504225825078, + 79.45230730220517, + 79.28552415634968, + 79.22997430974064, + 79.11725170796961, + 78.98138776106605, + 78.88658998632675, + 78.86357362517644, + 78.84110569332617, + 78.50454102181232, + 78.41280629057371, + 78.45229605592394, + 78.44642404575595, + 78.43434694652758, + 78.4299202289771, + 78.74811655098125, + 79.04118626898466, + 79.29551603826017, + 79.41269494039469, + 79.54584131486838, + 79.69750653034684, + 79.84159625210197, + 80.11585147899251, + 80.34933302826659, + 80.58218156858175, + 80.74360310156688, + 80.78840253764561, + 80.69778389443731, + 80.62545954999415, + 80.59446690454065, + 80.46820019462417, + 80.38307288651069, + 80.19887781623602, + 79.91908184964764, + 79.60652151334807, + 79.24351760183023, + 79.0828780378611, + 79.02962748552271, + 79.01878612451857, + 78.88264319278792, + 78.78579897591739, + 79.09565370756877, + 79.28553485164718, + 79.47725578771133, + 79.59775473540017, + 79.75452660169104, + 79.84461267411085, + 79.88922855154523, + 79.98573245126428, + 80.13014473285259, + 80.25011841778847, + 80.38100597819056, + 80.44173216397408, + 80.61050813416061, + 79.69587029158595, + 78.73116660220668, + 77.92368176544184, + 77.39210326263424, + 76.96528448760984, + 76.67523276258986, + 76.46609953302806, + 76.04499052702295, + 75.63135588574605, + 75.2965639065195, + 75.02264319624322, + 74.92761716056263, + 74.97350494955124, + 74.97286768599646, + 75.05052810672439, + 74.98861390550177, + 74.86341137722872, + 74.67733658136895, + 74.50691174839277, + 74.42747324868499, + 74.43247811256045, + 74.30293663754945 + ], + "in_ema_50": [ + 71.89, + 71.88372549019608, + 71.93926566705115, + 71.98360818991188, + 72.05032943736632, + 72.21776749864608, + 72.36648249869918, + 72.5285812242404, + 72.68000941152509, + 72.87373453264176, + 73.1000586686166, + 73.45689950514144, + 73.75976619121433, + 74.04134398763729, + 74.32246775282799, + 74.59021411546219, + 74.85216650309113, + 75.03757173826403, + 75.28472578774388, + 75.50767771763627, + 75.70188643459171, + 75.89553794696066, + 76.0678697921779, + 76.22677685915131, + 76.39278560977283, + 76.55385284076213, + 76.75134880779108, + 76.91953120748553, + 77.06935351307435, + 77.17800631648319, + 77.33259430407209, + 77.53092393920652, + 77.73786809845332, + 77.94775562400417, + 78.1529416779648, + 78.32694396510344, + 78.50941675078566, + 78.63179256448035, + 78.71015364038308, + 78.7946574191916, + 78.87408261843899, + 78.95353035889237, + 79.03299975658285, + 79.11092133475607, + 79.24696363535386, + 79.36218074769293, + 79.47817365954812, + 79.59628449642858, + 79.70662628088236, + 79.81617034829874, + 79.84534013856154, + 79.86434640763757, + 79.88001909753413, + 79.88629285841515, + 79.88683039337927, + 79.90028802501145, + 79.89537476912865, + 79.87496791543732, + 79.82692995796918, + 79.7807758419704, + 79.7313336520892, + 79.70226174416413, + 79.69197696988319, + 79.64660532400542, + 79.6204639387503, + 79.58083790193656, + 79.53335406264493, + 79.49126174646278, + 79.46258481522895, + 79.43424815580822, + 79.33839528695299, + 79.28590919726857, + 79.26018726796391, + 79.22723874765161, + 79.1940136987241, + 79.16326806348003, + 79.20313990412787, + 79.24850696671109, + 79.29523218370282, + 79.32051719610664, + 79.35284985508285, + 79.39313025292275, + 79.43614475280813, + 79.51119789975684, + 79.5852685703546, + 79.66545411661521, + 79.73622062184597, + 79.7853884405971, + 79.80517712920114, + 79.82458194766384, + 79.84930422422605, + 79.85129229386425, + 79.85712396861467, + 79.83802106788468, + 79.79182416326175, + 79.7293996862711, + 79.64628597308399, + 79.59584338590423, + 79.56424168449622, + 79.54093808902579, + 79.49109737965222, + 79.44634846280312, + 79.48727597406574, + 79.51287299469061, + 79.54530934784, + 79.5686305498855, + 79.60358621459588, + 79.6289357748078, + 79.64701672481534, + 79.67732979443043, + 79.72057176327631, + 79.76251012550078, + 79.80986266959879, + 79.84535825118316, + 79.90514812368578, + 79.73553447177653, + 79.52590566896177, + 79.32057603488484, + 79.15114168057562, + 78.99010083035697, + 78.8481360919116, + 78.7178170294837, + 78.5386869498961, + 78.35167961852763, + 78.17279022172262, + 78.00091609538056, + 77.86362526811074, + 77.75838506151817, + 77.64903662773314, + 77.56083911292008, + 77.44904150064872, + 77.32554967709386, + 77.18886145446272, + 77.05361198566027, + 76.93660759406575, + 76.83928964920042, + 76.71696456491806 + ], + "in_ema_200": [ + 71.89, + 71.888407960199, + 71.90245365213732, + 71.91407102873298, + 71.93169221252667, + 71.97535696663088, + 72.01550266845545, + 72.06012453245093, + 72.10320787043649, + 72.158101324462, + 72.22264757993999, + 72.32191974332366, + 72.41005984538015, + 72.49493487179429, + 72.58165193774659, + 72.66690913239587, + 72.7525120266009, + 72.8204472303163, + 72.9052188996664, + 72.98546547777917, + 73.05983895561222, + 73.1352634436161, + 73.20645485213734, + 73.27524634614593, + 73.34673643225393, + 73.41791318417181, + 73.49922748084671, + 73.57426004322636, + 73.64556093831864, + 73.70719714788761, + 73.78095638024693, + 73.86661850581662, + 73.95558747590799, + 74.04647715276462, + 74.13735797711523, + 74.22146386789021, + 74.30861348114503, + 74.38146309824808, + 74.44363759478293, + 74.50753174806867, + 74.57034237744112, + 74.63332404532727, + 74.69647504985139, + 74.75939569612153, + 74.83721265436908, + 74.91032496626592, + 74.98405307605432, + 75.05873911509856, + 75.1318859895752, + 75.20520055684311, + 75.25848214334219, + 75.30894500758754, + 75.3582490373628, + 75.4048336240557, + 75.44956164769694, + 75.49712819846613, + 75.53969408703861, + 75.57785633492878, + 75.60842492861109, + 75.63868935718213, + 75.66735911482212, + 75.70042021815722, + 75.73762996723029, + 75.76546449491954, + 75.7974499228308, + 75.82543549573796, + 75.85075454553161, + 75.87671718686961, + 75.90540656809479, + 75.933611477865, + 75.94412280644346, + 75.96457929593159, + 75.99110089497704, + 76.01526904527577, + 76.03879870651681, + 76.06239274923806, + 76.10336396566356, + 76.1457185530699, + 76.18844772169606, + 76.22577660008714, + 76.26477384784747, + 76.30572137174948, + 76.34735598496592, + 76.39713353735432, + 76.4469133031518, + 76.4984863051105, + 76.54795410306961, + 76.59215356473061, + 76.62894805662384, + 76.66547593665743, + 76.70318264375537, + 76.73499177167821, + 76.76747941574112, + 76.79337514294768, + 76.81194852460989, + 76.82575998207646, + 76.83356336533939, + 76.84875178956487, + 76.86806769215627, + 76.88898244148807, + 76.90272390973196, + 76.91712466684906, + 76.95267566518888, + 76.984390335187, + 77.01777948608066, + 77.04884635686592, + 77.08278818416079, + 77.11430272959204, + 77.1439116576558, + 77.17650955160948, + 77.21236517796163, + 77.24796353439983, + 77.28499872311228, + 77.31912808905147, + 77.359435272245, + 77.34172944864056, + 77.31235900636554, + 77.28228578242161, + 77.25957647115375, + 77.2375369042766, + 77.21895444751763, + 77.20209917938314, + 77.17173003331963, + 77.13788197328661, + 77.10456971484595, + 77.0715889216634, + 77.04600097219412, + 77.02743379834145, + 77.0069618202485, + 76.9909721503953, + 76.96827591009286, + 76.9417259010372, + 76.91086295674828, + 76.87931208155675, + 76.85135872751141, + 76.82751436206354, + 76.7965938211475 + ], + "in_macd": [ + 0.0, + -0.012763532763528929, + 0.10262416701162635, + 0.17351055097209667, + 0.2761308170268961, + 0.5635839506364988, + 0.7576445658504269, + 0.9401405513787182, + 1.063632955409389, + 1.2463847482492696, + 1.4571289192976167, + 1.8891862736027463, + 2.124835924142644, + 2.266101765173701, + 2.3724940706518964, + 2.4240265712897724, + 2.4463494527434904, + 2.301145448722991, + 2.3015566085505412, + 2.2461345074632817, + 2.1364318982642914, + 2.0404947326723146, + 1.9141565575484378, + 1.7797986533055195, + 1.6813723903994742, + 1.5882877412235246, + 1.5842095945332773, + 1.5190861508923632, + 1.4268203628444525, + 1.266477419355681, + 1.2285280770855138, + 1.2861059077617654, + 1.3499049955250797, + 1.4070022295786657, + 1.4428818035000859, + 1.4074839562476456, + 1.394822008044187, + 1.2613139630637704, + 1.0625676148533216, + 0.9134920700747244, + 0.7826950812017373, + 0.6776809721850157, + 0.5940638671469856, + 0.5249728148562696, + 0.589303496795381, + 0.601479347354001, + 0.6149335966822207, + 0.6320281385013828, + 0.6318369317955899, + 0.6316661922762847, + 0.4695761121141402, + 0.31888358649293025, + 0.19192068366729131, + 0.07239224773644537, + -0.03324846130040271, + -0.08931171241130187, + -0.1685144110034713, + -0.2605562470970142, + -0.38753425261649, + -0.48260210021588534, + -0.5619560879337655, + -0.5802310801579296, + -0.5520393381095232, + -0.5958544765261848, + -0.587893636521855, + -0.6044725380965588, + -0.6297184292095324, + -0.6351422079537912, + -0.608221895483311, + -0.5817946205222739, + -0.6940604920425812, + -0.6935387618429019, + -0.6349700129759981, + -0.5985988278184493, + -0.5664721291586119, + -0.532452953523034, + -0.3585353321159772, + -0.20383024033419872, + -0.07391792921931994, + -0.011178449807715651, + 0.054457079073813475, + 0.12400677174085217, + 0.18585901788463843, + 0.30080469201000426, + 0.3914224743930248, + 0.47630623581113696, + 0.524619083237738, + 0.5182018658854872, + 0.4514282412831818, + 0.3947659628479414, + 0.35823835481068045, + 0.2812638658377722, + 0.22572813953890147, + 0.1293884321590042, + -0.004204084245856166, + -0.14551783260584727, + -0.30164093650491, + -0.36069304427194027, + -0.36854648432561987, + -0.35614053013036084, + -0.3982026397479643, + -0.4202375958330009, + -0.26200016717218944, + -0.16295944480633295, + -0.0675519336102326, + -0.007987052375554526, + 0.06429867568438397, + 0.10344790791728542, + 0.12017795701235912, + 0.15824078229185545, + 0.21497671910863403, + 0.25777579531427364, + 0.3027291935344891, + 0.3141573067436667, + 0.37178152869678627, + -0.04918845727949872, + -0.47337646957112156, + -0.8083001091777078, + -1.004855096229278, + -1.1438419938197768, + -1.2137417911477257, + -1.242310101975633, + -1.3602219112912053, + -1.4674152443869843, + -1.5330805025744354, + -1.56705663930164, + -1.5191797476856266, + -1.4101117585541374, + -1.3253421173992166, + -1.2095215482049184, + -1.160037950708471, + -1.1407554973912255, + -1.1493432562179748, + -1.1509508364244851, + -1.1127693014133513, + -1.0394616110039152, + -1.028813573093359 + ], + "in_signal": [ + 0.0, + -0.0025527065527057857, + 0.018482668160160646, + 0.049488244722547856, + 0.0948167591834175, + 0.18857019747403378, + 0.30238507114931246, + 0.4299361671951936, + 0.5566755248380327, + 0.6946173695202802, + 0.8471196794757475, + 1.0555329983011474, + 1.2693935834694468, + 1.4687352198102976, + 1.6494869899786173, + 1.8043949062408484, + 1.9327858155413769, + 2.0064577421777, + 2.065477515452268, + 2.101608913854471, + 2.108573510736435, + 2.094957755123611, + 2.0587975156085765, + 2.002997743147965, + 1.9386726725982668, + 1.8685956863233186, + 1.8117184679653104, + 1.7531920045507212, + 1.6879176762094676, + 1.6036296248387103, + 1.528609315288071, + 1.48010863378281, + 1.454067906131264, + 1.4446547708207444, + 1.4443001773566126, + 1.4369369331348194, + 1.428513948116693, + 1.3950739511061085, + 1.3285726838555512, + 1.2455565610993857, + 1.152984265119856, + 1.057923606532888, + 0.9651516586557076, + 0.87711588989582, + 0.8195534112757322, + 0.775938598491386, + 0.743737598129553, + 0.7213957062039189, + 0.703483951322253, + 0.6891203995130595, + 0.6452115420332756, + 0.5799459509252065, + 0.5023408974736235, + 0.4163511675261879, + 0.3264312417608698, + 0.24328265092643547, + 0.16092323854045412, + 0.07662734141296046, + -0.016204977392929636, + -0.10948440195752078, + -0.19997873915276973, + -0.2760292073538017, + -0.33123123350494604, + -0.3841558821091938, + -0.4249034329917261, + -0.4608172540126927, + -0.4945974890520607, + -0.5227064328324068, + -0.5398095253625876, + -0.5482065443945249, + -0.5773773339241361, + -0.6006096195078893, + -0.6074816982015111, + -0.6057051241248987, + -0.5978585251316414, + -0.58477741080992, + -0.5395289950711314, + -0.4723892441237449, + -0.3926949811428599, + -0.31639167487583103, + -0.24222192408590212, + -0.16897618492055128, + -0.09800914435951334, + -0.018246377085609826, + 0.0636873932101171, + 0.14621116173032106, + 0.22189274603180445, + 0.281154570002541, + 0.3152093042586692, + 0.33112063597652364, + 0.336544179743355, + 0.32548811696223845, + 0.3055361214775711, + 0.27030658361385773, + 0.21540445004191497, + 0.14321999351236253, + 0.054247807508908036, + -0.02874036284726162, + -0.09670158714293328, + -0.1485893757404188, + -0.1985120285419279, + -0.24285714200014252, + -0.24668574703455193, + -0.22994048658890814, + -0.19746277599317305, + -0.15956763126964937, + -0.1147943698788427, + -0.07114591431961707, + -0.03288114005322183, + 0.005343244415793626, + 0.04726993935436171, + 0.08937111054634411, + 0.1320427271439731, + 0.16846564306391182, + 0.2091288201904867, + 0.15746536469648964, + 0.0312969978429674, + -0.13662242356116766, + -0.3102689580947897, + -0.47698356523978713, + -0.6243352104213749, + -0.7479301887322265, + -0.8703885332440222, + -0.9897938754726148, + -1.098451200892979, + -1.1921722885747112, + -1.2575737803968945, + -1.2880813760283432, + -1.295533524302518, + -1.278331129082998, + -1.2546724934080926, + -1.2318890942047194, + -1.2153799266073706, + -1.2024941085707934, + -1.184549147139305, + -1.155531639912227, + -1.1301880265484536 + ], + "in_upper_bb": [ + NaN, + 72.03627416997969, + 74.0345941342802, + 74.10160930633377, + 74.48371381306376, + 76.65131756051758, + 77.35853765819247, + 77.96914576470232, + 78.29108098114682, + 78.93602525569247, + 79.73902734052079, + 81.7369694157193, + 82.66791081833397, + 83.27524940348005, + 83.79743308316664, + 84.18515121670414, + 84.5112098119013, + 84.50968561302481, + 84.75241785136073, + 84.89329134964129, + 84.8546034673947, + 84.64529946065866, + 84.48338146090246, + 84.09835069080752, + 83.64769767291126, + 83.54412488463899, + 83.41177318967618, + 83.16562573263661, + 82.65592521526101, + 82.27059649282072, + 82.0632475327887, + 82.11938105862785, + 82.47050771583277, + 82.85661730418511, + 83.19293079332391, + 83.36601809815244, + 83.59341286926345, + 83.5545213305581, + 83.54551182964829, + 83.54462663075971, + 83.53774037283007, + 83.53549654719012, + 83.51807954140466, + 83.48359405640718, + 83.59143363553265, + 83.62888882506144, + 83.68760671943936, + 83.76670513319675, + 83.81049462497488, + 83.72107845985029, + 83.7671317672905, + 83.78737004525323, + 83.72621687345621, + 83.59751892274755, + 83.41362751659662, + 83.27845780361953, + 83.05784757498834, + 83.078430834267, + 83.22995471378506, + 83.33005955282871, + 83.41234335603627, + 83.41687723453376, + 83.37857946305087, + 83.37440144335086, + 83.06928827698637, + 82.8160232872121, + 82.49174975907515, + 82.04109826579135, + 81.49811577635863, + 80.74264162280393, + 80.75216685779358, + 80.59322681406253, + 80.39687858049152, + 80.22577531336607, + 80.06246814541258, + 79.7733367764179, + 79.88934880813281, + 80.12421276744018, + 80.41128088578928, + 80.55275341561513, + 80.71946889152375, + 80.90226289295583, + 81.06040148939353, + 81.4286318771404, + 81.75263298397043, + 82.08566374686306, + 82.33123204629112, + 82.46422820122945, + 82.50861241118601, + 82.54322773865653, + 82.33615077636898, + 82.21080309451067, + 82.14774086903915, + 82.04460470755244, + 81.99756986117444, + 82.03855987079241, + 82.28546328626432, + 82.33142673623735, + 82.31143599232765, + 82.3070713259351, + 82.32461346020827, + 82.29587703005127, + 82.29587703005127, + 82.13019322904577, + 81.96387783013967, + 81.70865337221555, + 81.51144567398988, + 81.38439007120792, + 81.35833964599378, + 81.37625885903236, + 81.43307135846918, + 81.55683985958962, + 81.69735912845745, + 81.82198563540251, + 82.03645013546591, + 82.51194167211457, + 83.09646882303818, + 83.55680810723106, + 83.7750748577047, + 83.91673683060287, + 84.00939810129388, + 84.06141680902624, + 84.01411619869111, + 83.96494163826259, + 83.80614480167627, + 83.60066353820821, + 83.24201395605635, + 82.84731695117544, + 82.43261252265648, + 81.90418212125407, + 81.2185569679318, + 80.41955259231723, + 79.40800204183891, + 78.21973133828885, + 75.86145805044717, + 75.71487800942069, + 75.73228166867692 + ], + "in_lower_bb": [ + NaN, + 71.58372583002031, + 70.57873919905315, + 70.89339069366623, + 70.98628618693624, + 70.01368243948241, + 70.07146234180753, + 70.15710423529768, + 70.3522523521865, + 70.36697474430753, + 70.29006356857012, + 69.48961391761404, + 69.41508918166603, + 69.50753631080565, + 69.62783358350002, + 69.79478628329586, + 69.972260776334, + 70.23359216475295, + 70.40858214863927, + 70.6066586503587, + 71.50234653260529, + 72.60265053934134, + 73.46356853909752, + 74.55359930919248, + 75.68175232708874, + 76.20332511536103, + 76.89367681032383, + 77.5938242673634, + 78.53852478473901, + 79.14585350717928, + 79.6007024672113, + 79.56361894137214, + 79.37529228416723, + 79.20418269581492, + 79.0648692066761, + 79.03578190184757, + 78.97938713073655, + 79.22327866944191, + 79.1612881703517, + 79.1516733692403, + 79.19455962716994, + 79.2228034528099, + 79.30922045859535, + 79.43370594359283, + 79.53786636446735, + 79.66891117493856, + 79.68319328056062, + 79.74909486680323, + 79.8723053750251, + 80.22772154014972, + 80.1256682327095, + 79.89942995474678, + 79.70618312654379, + 79.52988107725244, + 79.3857724834034, + 79.28494219638047, + 79.18505242501165, + 78.93896916573301, + 78.58944528621494, + 78.2678404471713, + 77.95555664396375, + 77.76002276546623, + 77.64432053694912, + 77.39999855664912, + 77.34511172301363, + 77.24087671278788, + 77.17015024092485, + 77.21780173420866, + 77.39578422364137, + 77.77525837719607, + 77.40873314220644, + 77.33467318593746, + 77.36762141950848, + 77.37672468663395, + 77.3880318545874, + 77.49516322358208, + 77.41965119186722, + 77.28328723255981, + 77.17521911421072, + 77.16274658438486, + 77.15853110847624, + 77.11473710704416, + 77.06159851060649, + 76.97486812285958, + 76.89286701602957, + 76.86183625313696, + 76.92626795370887, + 77.04627179877053, + 77.15488758881399, + 77.27627226134348, + 77.82984922363102, + 78.14519690548933, + 78.34525913096084, + 78.54339529244756, + 78.61843013882557, + 78.55644012920759, + 78.05253671373568, + 77.80657326376266, + 77.66156400767237, + 77.5689286740649, + 77.36388653979174, + 77.18962296994873, + 77.18962296994873, + 77.23430677095422, + 77.29462216986033, + 77.40084662778442, + 77.49705432601012, + 77.5501099287921, + 77.55616035400622, + 77.55024114096761, + 77.52592864153083, + 77.49116014041039, + 77.44764087154253, + 77.4575143645975, + 77.51404986453409, + 76.77655832788543, + 75.87003117696182, + 75.00269189276892, + 74.4054251422953, + 73.87122316939713, + 73.4885618987061, + 73.15404319097377, + 72.56734380130888, + 71.9795183617374, + 71.48331519832375, + 71.05379646179182, + 70.81644604394367, + 70.70414304882458, + 70.60684747734354, + 70.63327787874594, + 70.71190303206821, + 70.86190740768275, + 71.1604579581611, + 71.65122866171114, + 73.27950194955284, + 73.31358199057931, + 73.2291783313231 + ], + "out_sma_10": [ + 73.74, + 73.91, + 73.8, + 73.66749999999999, + 73.508, + 73.14166666666667, + 72.90142857142857, + 72.77875, + 72.74333333333333, + 72.782, + 72.803, + 72.885, + 72.958, + 73.131, + 73.349, + 73.66499999999999, + 73.95500000000001, + 74.207, + 74.408, + 74.61300000000001, + 74.69300000000001, + 74.617, + 74.63499999999999, + 74.536, + 74.78, + 75.041, + 75.13499999999999, + 75.183, + 75.15599999999999, + 75.095, + 75.0755, + 75.19749999999999, + 75.4075 + ], + "out_sma_50": [ + 73.74, + 73.91, + 73.8, + 73.66749999999999, + 73.508, + 73.14166666666667, + 72.90142857142857, + 72.77875, + 72.74333333333333, + 72.782, + 72.88818181818182, + 73.05583333333333, + 73.15230769230769, + 73.28428571428572, + 73.402, + 73.46875, + 73.52117647058823, + 73.57222222222222, + 73.61947368421052, + 73.6975, + 73.74761904761905, + 73.76545454545455, + 73.79695652173913, + 73.80583333333333, + 73.9532, + 74.07346153846154, + 74.11888888888889, + 74.14750000000001, + 74.14931034482758, + 74.16333333333334, + 74.17596774193548, + 74.21296875, + 74.28500000000001 + ], + "out_sma_200": [ + 73.74, + 73.91, + 73.8, + 73.66749999999999, + 73.508, + 73.14166666666667, + 72.90142857142857, + 72.77875, + 72.74333333333333, + 72.782, + 72.88818181818182, + 73.05583333333333, + 73.15230769230769, + 73.28428571428572, + 73.402, + 73.46875, + 73.52117647058823, + 73.57222222222222, + 73.61947368421052, + 73.6975, + 73.74761904761905, + 73.76545454545455, + 73.79695652173913, + 73.80583333333333, + 73.9532, + 74.07346153846154, + 74.11888888888889, + 74.14750000000001, + 74.14931034482758, + 74.16333333333334, + 74.17596774193548, + 74.21296875, + 74.28500000000001 + ], + "out_ema_10": [ + 73.74, + 73.80181818181816, + 73.76148760330577, + 73.67212622088654, + 73.52628508981626, + 73.12332416439511, + 72.82090158905055, + 72.65710130013227, + 72.62126470010821, + 72.71376202736126, + 72.93853256784102, + 73.29516301005174, + 73.47967882640596, + 73.7561008579685, + 73.99135524742877, + 74.07838156607808, + 74.12958491770024, + 74.18602402357293, + 74.23765601928694, + 74.4089912885075, + 74.47099287241522, + 74.41081235015791, + 74.42521010467465, + 74.34971735837016, + 74.92067783866649, + 75.31328186799985, + 75.31086698290896, + 75.23980025874368, + 75.05074566624484, + 74.96333736329123, + 74.88909420632919, + 74.97471344154206, + 75.26840190671624 + ], + "out_ema_50": [ + 73.74, + 73.75333333333333, + 73.74653594771242, + 73.7278482634884, + 73.6942071551163, + 73.60070883530783, + 73.51675946921732, + 73.45414145081665, + 73.41515551156894, + 73.40397294248781, + 73.4253857682726, + 73.48321377735995, + 73.51563676648308, + 73.5738470893661, + 73.63173543880272, + 73.66460855884968, + 73.69187881144381, + 73.72121689726956, + 73.75058094051388, + 73.80663658990551, + 73.84363123343863, + 73.85525353800966, + 73.88014555612693, + 73.88523788725922, + 74.0266011073667, + 74.14634224041114, + 74.19158372117934, + 74.22014906544682, + 74.21935890601753, + 74.2331095371541, + 74.24573269255983, + 74.28942944971435, + 74.37964790266672 + ], + "out_ema_200": [ + 73.74, + 73.74338308457712, + 73.74175738224302, + 73.73706327893713, + 73.72843578362433, + 73.70437174597633, + 73.68203968880245, + 73.66450695558053, + 73.65252181174391, + 73.64732258973652, + 73.65033430526154, + 73.66276878978631, + 73.66920890133073, + 73.68245060380507, + 73.69605806048362, + 73.70375897530468, + 73.71028873674443, + 73.71754954533404, + 73.72503661453469, + 73.73951386215126, + 73.74956845058756, + 73.75345334162648, + 73.76078216409786, + 73.76326194355957, + 73.80034391427041, + 73.83297730815828, + 73.84757454887313, + 73.85824544888435, + 73.86164599168151, + 73.86869429027175, + 73.87552320280636, + 73.89029411621128, + 73.9171568613236 + ], + "out_macd": [ + 0.0, + 0.027122507122513184, + 0.008177206353863653, + -0.031488510275181625, + -0.09411562717515665, + -0.26655435833980334, + -0.38665245986948094, + -0.4396449615252891, + -0.4330761812097421, + -0.3695470663618323, + -0.25014907534011854, + -0.07796946328218723, + 0.010752107000030264, + 0.1351835126969263, + 0.23512055690164857, + 0.2644715680945069, + 0.2756785248057696, + 0.287699034766959, + 0.2962313541409287, + 0.3561785404978366, + 0.36478470028745846, + 0.31870935880881746, + 0.3068986569801524, + 0.2558572392285754, + 0.490558610058784, + 0.636144486235608, + 0.600963682827313, + 0.536238396022199, + 0.42198082492393496, + 0.35716955611562184, + 0.30112460697959875, + 0.31799965130913677, + 0.42571657035583144 + ], + "out_signal": [ + 0.0, + 0.005424501424502637, + 0.00597504241037484, + -0.0015176681267364527, + -0.02003725993642049, + -0.06934067961709706, + -0.13280303566757384, + -0.1941714208391169, + -0.24195237291324195, + -0.26747131160296, + -0.2640068643503917, + -0.22679938413675085, + -0.17928908590939466, + -0.11639456618813049, + -0.04609154157017467, + 0.01602108036276164, + 0.06795256925136323, + 0.11190186235448239, + 0.14876776071177167, + 0.19024991666898466, + 0.22515687339267942, + 0.24386737047590704, + 0.2564736277767561, + 0.25635035006712, + 0.3031920020654528, + 0.3697824988994839, + 0.41601873568504977, + 0.4400626677524796, + 0.4364462991867707, + 0.4205909505725409, + 0.3966976818539525, + 0.38095807574498936, + 0.3899097746671578 + ], + "out_upper_bb": [ + NaN, + 74.39083261120686, + 74.31068581339214, + 74.34186389780788, + 74.42988936429485, + 75.11668734166393, + 75.10746358388654, + 74.93582308307212, + 74.77224930005052, + 74.71044900258097, + 74.84856582509103, + 75.25648544054374, + 75.37115354614181, + 75.63374999738991, + 75.84271652242883, + 75.8864169194356, + 75.90165837928802, + 75.92189609752096, + 75.93980386841763, + 76.06131382292972, + 76.15833389257259, + 76.16322238653595, + 76.22938241436061, + 76.25515037243521, + 76.93834924338142, + 77.22103141728367, + 77.09396057246866, + 76.92690737404479, + 76.76933463396784, + 76.6877353307273, + 76.67464329698656, + 76.71026932441397, + 76.94925380814203 + ], + "out_lower_bb": [ + NaN, + 73.42916738879313, + 73.28931418660785, + 72.9931361021921, + 72.58611063570514, + 71.1666459916694, + 70.6953935589706, + 70.62167691692788, + 70.71441736661613, + 70.85355099741902, + 70.92779781127261, + 70.85518122612291, + 70.93346183847356, + 70.93482143118152, + 70.96128347757117, + 71.0510830805644, + 71.14069456188844, + 71.22254834692349, + 71.29914350000341, + 71.33368617707029, + 71.33766610742742, + 71.33877761346406, + 71.36361758563937, + 71.41184962756476, + 71.19065075661857, + 71.48496858271635, + 71.99603942753134, + 72.4630926259552, + 72.79466536603215, + 73.02026466927269, + 73.09385670301343, + 73.10423067558604, + 73.09324619185796 + ], + "overall_sma_10": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.327, + 76.37395000000001, + 77.16195, + 77.94895, + 78.70145, + 79.18445, + 79.71045000000001, + 80.01845, + 80.51345, + 80.84845, + 81.02995000000001, + 80.874, + 80.785, + 80.703, + 80.62800000000001, + 80.563, + 80.595, + 80.74100000000001, + 80.68100000000001, + 80.568, + 80.634, + 80.809, + 81.0608, + 81.3578, + 81.6298, + 81.8388, + 81.9778, + 82.0368, + 82.0258, + 82.1283, + 82.09830000000001, + 81.94930000000001, + 81.7665, + 81.5595, + 81.4995, + 81.45899999999999, + 81.393, + 81.479, + 81.65700000000001, + 81.82050000000001, + 81.7945, + 81.7375, + 81.6659, + 81.5679, + 81.29990000000001, + 81.1044, + 80.8499, + 80.5384, + 80.1624, + 79.7774, + 79.5734, + 79.4394, + 79.357, + 79.2065, + 79.11449999999999, + 78.95250000000001, + 78.812, + 78.72049999999999, + 78.7315, + 78.7405, + 78.5875, + 78.4885, + 78.4075, + 78.396, + 78.33599999999998, + 78.316, + 78.49699999999999, + 78.687, + 78.855, + 78.975, + 79.2905, + 79.5285, + 79.7145, + 80.0075, + 80.30949999999999, + 80.63149999999999, + 80.76050000000001, + 80.8235, + 80.8085, + 80.8445, + 80.8755, + 80.8275, + 80.7785, + 80.5805, + 80.3065, + 79.9635, + 79.5775, + 79.3145, + 79.1645, + 79.03150000000001, + 78.813, + 78.658, + 78.70700000000001, + 78.784, + 78.952, + 79.146, + 79.431, + 79.62, + 79.75, + 79.89500000000001, + 80.146, + 80.39, + 80.438, + 80.4955, + 80.5985, + 80.1425, + 79.5355, + 78.9395, + 78.43050000000001, + 77.89295999999999, + 77.35195999999999, + 76.82546, + 76.14346, + 75.44896, + 74.69095999999999, + 74.51196000000002, + 74.52296000000001, + 74.61196, + 74.60896, + 74.64450000000001, + 74.5785, + 74.45599999999999, + 74.425, + 74.422, + 74.45, + 74.5165, + 74.4385, + 74.2945, + 74.2055, + 74.0235, + 73.8795, + 73.7365, + 73.4835, + 73.2555, + 73.0405, + 72.841, + 72.782, + 72.803, + 72.885, + 72.958, + 73.131, + 73.349, + 73.665, + 73.955, + 74.207, + 74.408, + 74.613, + 74.693, + 74.61699999999999, + 74.63499999999999, + 74.53599999999999, + 74.78, + 75.041, + 75.13499999999999, + 75.183, + 75.15599999999999, + 75.095, + 75.0755, + 75.1975, + 75.4075 + ], + "overall_sma_50": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.01454545454546, + 75.61329166666667, + 76.0415, + 76.39139285714285, + 76.71263333333333, + 76.98996875, + 77.24173529411765, + 77.37163888888888, + 77.5805, + 77.74997499999999, + 77.8790238095238, + 78.00452272727273, + 78.10389130434783, + 78.18789583333334, + 78.27878, + 78.36421153846153, + 78.48368518518518, + 78.57498214285714, + 78.64963793103449, + 78.68931666666667, + 78.76772580645162, + 78.880921875, + 78.99992424242424, + 79.1202205882353, + 79.23621428571428, + 79.329375, + 79.42804054054054, + 79.48598684210526, + 79.51532051282051, + 79.5490625, + 79.58006097560975, + 79.61148809523809, + 79.64331395348837, + 79.67460227272727, + 79.73916666666666, + 79.79233695652174, + 79.8461170212766, + 79.90119791666667, + 79.95239795918367, + 80.00335, + 80.17675, + 80.34875, + 80.48803, + 80.62743, + 80.75173, + 80.82993, + 80.90523, + 80.96273000000001, + 81.00793, + 81.02853, + 81.02603, + 80.96184, + 80.92704, + 80.87894, + 80.83434, + 80.78354, + 80.72554, + 80.70314, + 80.65154, + 80.60694000000001, + 80.53753999999999, + 80.48474, + 80.45154000000001, + 80.41754, + 80.37594, + 80.33413999999999, + 80.30594, + 80.29234000000001, + 80.28634, + 80.28834, + 80.26884, + 80.22864, + 80.18228, + 80.14748, + 80.11188, + 80.09268, + 80.06248, + 80.04968, + 80.04288000000001, + 80.03157999999999, + 80.02428, + 80.00428, + 79.98468, + 79.95168000000001, + 79.87328000000001, + 79.79357999999999, + 79.69938, + 79.61678, + 79.54438, + 79.47377999999999, + 79.42797999999999, + 79.38838, + 79.3929, + 79.39489999999999, + 79.4037, + 79.4019, + 79.4156, + 79.4331, + 79.4619, + 79.49730000000001, + 79.5425, + 79.57849999999999, + 79.6091, + 79.6527, + 79.7005, + 79.6399, + 79.5603, + 79.4769, + 79.4017, + 79.327792, + 79.295392, + 79.245892, + 79.15629200000001, + 79.063292, + 78.971492, + 78.879092, + 78.76549200000001, + 78.661892, + 78.552492, + 78.461692, + 78.352992, + 78.231392, + 78.098392, + 77.946192, + 77.799592, + 77.656092, + 77.501092, + 77.356092, + 77.231892, + 77.097492, + 76.95379199999999, + 76.813192, + 76.639392, + 76.48119200000001, + 76.346392, + 76.231592, + 76.141992, + 76.05379199999999, + 75.97599199999999, + 75.882792, + 75.817392, + 75.751392, + 75.63099199999999, + 75.515392, + 75.397392, + 75.283992, + 75.178392, + 75.068392, + 74.949392, + 74.830792, + 74.695392, + 74.62939200000001, + 74.551592, + 74.443292, + 74.314292, + 74.286692, + 74.290292, + 74.295592, + 74.302792, + 74.3337 + ], + "overall_sma_200": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.01454545454546, + 75.61329166666667, + 76.0415, + 76.39139285714285, + 76.71263333333333, + 76.98996875, + 77.24173529411765, + 77.37163888888888, + 77.5805, + 77.74997499999999, + 77.8790238095238, + 78.00452272727273, + 78.10389130434783, + 78.18789583333334, + 78.27878, + 78.36421153846153, + 78.48368518518518, + 78.57498214285714, + 78.64963793103449, + 78.68931666666667, + 78.76772580645162, + 78.880921875, + 78.99992424242424, + 79.1202205882353, + 79.23621428571428, + 79.329375, + 79.42804054054054, + 79.48598684210526, + 79.51532051282051, + 79.5490625, + 79.58006097560975, + 79.61148809523809, + 79.64331395348837, + 79.67460227272727, + 79.73916666666666, + 79.79233695652174, + 79.8461170212766, + 79.90119791666667, + 79.95239795918367, + 80.00335, + 80.01426470588235, + 80.02033653846154, + 80.02493396226416, + 80.02521296296297, + 80.02293636363636, + 80.02663392857143, + 80.0222192982456, + 80.01106034482758, + 79.98799152542374, + 79.96569166666667, + 79.9419918032787, + 79.9266370967742, + 79.9189126984127, + 79.8972890625, + 79.88317692307692, + 79.86388636363635, + 79.8415895522388, + 79.82127205882352, + 79.80589130434782, + 79.79066428571429, + 79.75121830985915, + 79.72689583333334, + 79.7118698630137, + 79.69441216216215, + 79.67688666666666, + 79.66021710526316, + 79.66696753246752, + 79.67585256410257, + 79.6855253164557, + 79.68870625, + 79.69433950617284, + 79.70270121951219, + 79.71218674698795, + 79.73168452380953, + 79.75131176470589, + 79.77315697674419, + 79.79266091954024, + 79.80626704545455, + 79.81170224719101, + 79.81712777777778, + 79.82413736263736, + 79.82496195652173, + 79.82684408602151, + 79.82198404255318, + 79.80975263157895, + 79.792984375, + 79.7704793814433, + 79.75608673469388, + 79.74632828282827, + 79.738565, + 79.72402475247524, + 79.71055392156863, + 79.7181213592233, + 79.72217788461538, + 79.7280619047619, + 79.73194811320754, + 79.7387523364486, + 79.74348611111111, + 79.74666513761468, + 79.75278636363637, + 79.76204054054054, + 79.77121875, + 79.78182743362832, + 79.79001315789473, + 79.80375217391305, + 79.76734051724138, + 79.72138034188035, + 79.67535169491526, + 79.63606302521009, + 79.59780083333334, + 79.56286033057852, + 79.5297631147541, + 79.48602520325204, + 79.43992822580645, + 79.3947288, + 79.35024682539682, + 79.31205590551181, + 79.27977421875, + 79.24636511627907, + 79.21677769230769, + 79.18237480916031, + 79.14538712121212, + 79.1054969924812, + 79.06545597014926, + 79.02845259259259, + 78.99482426470588, + 78.95632189781023, + 78.91852246376811, + 78.8837129496403, + 78.84582928571429, + 78.80628439716313, + 78.76447957746478, + 78.71235034965035, + 78.66198680555556, + 78.61549034482759, + 78.5733294520548, + 78.5363, + 78.50531148648648, + 78.48111476510067, + 78.45330733333334, + 78.43043774834437, + 78.40819802631579, + 78.38245816993465, + 78.3563383116883, + 78.33107161290323, + 78.30632115384616, + 78.28640828025478, + 78.26402594936708, + 78.2380886792453, + 78.214663125, + 78.18854720496896, + 78.18423518518519, + 78.17746073619632, + 78.15991524390243, + 78.1402793939394, + 78.11654277108434, + 78.09530598802395, + 78.07423273809525, + 78.05817218934911, + 78.04953588235294 + ], + "overall_ema_10": [ + 71.89, + 71.86090909090909, + 72.12256198347107, + 72.29482344102178, + 72.54758281538145, + 73.23347684894844, + 73.73829924004872, + 74.24042665094895, + 74.63125816895823, + 75.17466577460218, + 75.80563563376542, + 76.96815642762624, + 77.73394616805783, + 78.31686504659277, + 78.8428895835759, + 79.2623642047439, + 79.62738889479047, + 79.61877273210129, + 79.93172314444651, + 80.12050075454714, + 80.18222789008401, + 80.265459182796, + 80.26992114956035, + 80.24266275873119, + 80.28217862078006, + 80.32178250791095, + 80.55236750647259, + 80.64102795984121, + 80.6590228762337, + 80.5101096260094, + 80.62099878491678, + 80.94263536947736, + 81.28179257502693, + 81.61055756138566, + 81.89591073204281, + 82.0221087807623, + 82.1962708206237, + 82.0933124896012, + 81.82725567331006, + 81.65230009634459, + 81.50097280610011, + 81.39170502317282, + 81.31684956441411, + 81.26287691633881, + 81.50235384064084, + 81.62647132416068, + 81.75256744704055, + 81.88664609303318, + 81.98180134884532, + 82.0760192854189, + 81.80037941534272, + 81.53303770346223, + 81.30230357556, + 81.07279383454909, + 80.85955859190379, + 80.74509339337583, + 80.5687127763984, + 80.3516740897805, + 80.04227880072949, + 79.78913720059685, + 79.55838498230652, + 79.45504225825078, + 79.45230730220517, + 79.28552415634968, + 79.22997430974064, + 79.11725170796961, + 78.98138776106605, + 78.88658998632675, + 78.86357362517644, + 78.84110569332617, + 78.50454102181232, + 78.41280629057371, + 78.45229605592394, + 78.44642404575595, + 78.43434694652758, + 78.4299202289771, + 78.74811655098125, + 79.04118626898466, + 79.29551603826017, + 79.41269494039469, + 79.54584131486838, + 79.69750653034684, + 79.84159625210197, + 80.11585147899251, + 80.34933302826659, + 80.58218156858175, + 80.74360310156688, + 80.78840253764561, + 80.69778389443731, + 80.62545954999415, + 80.59446690454065, + 80.46820019462417, + 80.38307288651069, + 80.19887781623602, + 79.91908184964764, + 79.60652151334807, + 79.24351760183023, + 79.0828780378611, + 79.02962748552271, + 79.01878612451857, + 78.88264319278792, + 78.78579897591739, + 79.09565370756877, + 79.28553485164718, + 79.47725578771133, + 79.59775473540017, + 79.75452660169104, + 79.84461267411085, + 79.88922855154523, + 79.98573245126428, + 80.13014473285259, + 80.25011841778847, + 80.38100597819056, + 80.44173216397408, + 80.61050813416061, + 79.69587029158595, + 78.73116660220668, + 77.92368176544184, + 77.39210326263424, + 76.96528448760984, + 76.67523276258986, + 76.46609953302806, + 76.04499052702295, + 75.63135588574605, + 75.2965639065195, + 75.02264319624322, + 74.92761716056263, + 74.97350494955124, + 74.97286768599646, + 75.05052810672439, + 74.98861390550177, + 74.86341137722872, + 74.67733658136895, + 74.50691174839277, + 74.42747324868499, + 74.43247811256045, + 74.30293663754945, + 74.20058452163136, + 74.17866006315293, + 74.0698127789433, + 73.92439227368088, + 73.73268458755709, + 73.29219648072852, + 72.95906984786879, + 72.77014805734719, + 72.71375750146588, + 72.7894379557448, + 73.00044923651848, + 73.34582210260602, + 73.52112717485947, + 73.79001314306684, + 74.01910166250923, + 74.10108317841664, + 74.14815896415907, + 74.20122097067559, + 74.2500898850982, + 74.41916445144398, + 74.47931636936325, + 74.41762248402448, + 74.43078203238366, + 74.3542762083139, + 74.92440780680228, + 75.31633366011094, + 75.31336390372714, + 75.24184319395856, + 75.05241715869337, + 74.96470494802185, + 74.8902131392906, + 74.97562893214685, + 75.26915094448378 + ], + "overall_ema_50": [ + 71.89, + 71.88372549019608, + 71.93926566705115, + 71.98360818991188, + 72.05032943736632, + 72.21776749864608, + 72.36648249869918, + 72.5285812242404, + 72.68000941152509, + 72.87373453264176, + 73.1000586686166, + 73.45689950514144, + 73.75976619121433, + 74.04134398763729, + 74.32246775282799, + 74.59021411546219, + 74.85216650309113, + 75.03757173826403, + 75.28472578774388, + 75.50767771763627, + 75.70188643459171, + 75.89553794696066, + 76.0678697921779, + 76.22677685915131, + 76.39278560977283, + 76.55385284076213, + 76.75134880779108, + 76.91953120748553, + 77.06935351307435, + 77.17800631648319, + 77.33259430407209, + 77.53092393920652, + 77.73786809845332, + 77.94775562400417, + 78.1529416779648, + 78.32694396510344, + 78.50941675078566, + 78.63179256448035, + 78.71015364038308, + 78.7946574191916, + 78.87408261843899, + 78.95353035889237, + 79.03299975658285, + 79.11092133475607, + 79.24696363535386, + 79.36218074769293, + 79.47817365954812, + 79.59628449642858, + 79.70662628088236, + 79.81617034829874, + 79.84534013856154, + 79.86434640763757, + 79.88001909753413, + 79.88629285841515, + 79.88683039337927, + 79.90028802501145, + 79.89537476912865, + 79.87496791543732, + 79.82692995796918, + 79.7807758419704, + 79.7313336520892, + 79.70226174416413, + 79.69197696988319, + 79.64660532400542, + 79.6204639387503, + 79.58083790193656, + 79.53335406264493, + 79.49126174646278, + 79.46258481522895, + 79.43424815580822, + 79.33839528695299, + 79.28590919726857, + 79.26018726796391, + 79.22723874765161, + 79.1940136987241, + 79.16326806348003, + 79.20313990412787, + 79.24850696671109, + 79.29523218370282, + 79.32051719610664, + 79.35284985508285, + 79.39313025292275, + 79.43614475280813, + 79.51119789975684, + 79.5852685703546, + 79.66545411661521, + 79.73622062184597, + 79.7853884405971, + 79.80517712920114, + 79.82458194766384, + 79.84930422422605, + 79.85129229386425, + 79.85712396861467, + 79.83802106788468, + 79.79182416326175, + 79.7293996862711, + 79.64628597308399, + 79.59584338590423, + 79.56424168449622, + 79.54093808902579, + 79.49109737965222, + 79.44634846280312, + 79.48727597406574, + 79.51287299469061, + 79.54530934784, + 79.5686305498855, + 79.60358621459588, + 79.6289357748078, + 79.64701672481534, + 79.67732979443043, + 79.72057176327631, + 79.76251012550078, + 79.80986266959879, + 79.84535825118316, + 79.90514812368578, + 79.73553447177653, + 79.52590566896177, + 79.32057603488484, + 79.15114168057562, + 78.99010083035697, + 78.8481360919116, + 78.7178170294837, + 78.5386869498961, + 78.35167961852763, + 78.17279022172262, + 78.00091609538056, + 77.86362526811074, + 77.75838506151817, + 77.64903662773314, + 77.56083911292008, + 77.44904150064872, + 77.32554967709386, + 77.18886145446272, + 77.05361198566027, + 76.93660759406575, + 76.83928964920042, + 76.71696456491806, + 76.6002208564899, + 76.50138866603932, + 76.38682440462601, + 76.26459599660147, + 76.13147458497005, + 75.94239715026535, + 75.76661686986279, + 75.61576914947602, + 75.4920134965554, + 75.39938551629834, + 75.34254686860037, + 75.32519208943957, + 75.28538063495174, + 75.27418923750265, + 75.26539750269862, + 75.23420544376927, + 75.19992287734695, + 75.1701219801961, + 75.14266621626685, + 75.14413028621718, + 75.1286741965616, + 75.08990265944155, + 75.06637706495364, + 75.02495051338684, + 75.121619120705, + 75.19841837087343, + 75.20240196417251, + 75.19132737734222, + 75.15245179391704, + 75.12961054709676, + 75.10707680015179, + 75.11699535700858, + 75.17476024496902 + ], + "overall_ema_200": [ + 71.89, + 71.888407960199, + 71.90245365213732, + 71.91407102873298, + 71.93169221252667, + 71.97535696663088, + 72.01550266845545, + 72.06012453245093, + 72.10320787043649, + 72.158101324462, + 72.22264757993999, + 72.32191974332366, + 72.41005984538015, + 72.49493487179429, + 72.58165193774659, + 72.66690913239587, + 72.7525120266009, + 72.8204472303163, + 72.9052188996664, + 72.98546547777917, + 73.05983895561222, + 73.1352634436161, + 73.20645485213734, + 73.27524634614593, + 73.34673643225393, + 73.41791318417181, + 73.49922748084671, + 73.57426004322636, + 73.64556093831864, + 73.70719714788761, + 73.78095638024693, + 73.86661850581662, + 73.95558747590799, + 74.04647715276462, + 74.13735797711523, + 74.22146386789021, + 74.30861348114503, + 74.38146309824808, + 74.44363759478293, + 74.50753174806867, + 74.57034237744112, + 74.63332404532727, + 74.69647504985139, + 74.75939569612153, + 74.83721265436908, + 74.91032496626592, + 74.98405307605432, + 75.05873911509856, + 75.1318859895752, + 75.20520055684311, + 75.25848214334219, + 75.30894500758754, + 75.3582490373628, + 75.4048336240557, + 75.44956164769694, + 75.49712819846613, + 75.53969408703861, + 75.57785633492878, + 75.60842492861109, + 75.63868935718213, + 75.66735911482212, + 75.70042021815722, + 75.73762996723029, + 75.76546449491954, + 75.7974499228308, + 75.82543549573796, + 75.85075454553161, + 75.87671718686961, + 75.90540656809479, + 75.933611477865, + 75.94412280644346, + 75.96457929593159, + 75.99110089497704, + 76.01526904527577, + 76.03879870651681, + 76.06239274923806, + 76.10336396566356, + 76.1457185530699, + 76.18844772169606, + 76.22577660008714, + 76.26477384784747, + 76.30572137174948, + 76.34735598496592, + 76.39713353735432, + 76.4469133031518, + 76.4984863051105, + 76.54795410306961, + 76.59215356473061, + 76.62894805662384, + 76.66547593665743, + 76.70318264375537, + 76.73499177167821, + 76.76747941574112, + 76.79337514294768, + 76.81194852460989, + 76.82575998207646, + 76.83356336533939, + 76.84875178956487, + 76.86806769215627, + 76.88898244148807, + 76.90272390973196, + 76.91712466684906, + 76.95267566518888, + 76.984390335187, + 77.01777948608066, + 77.04884635686592, + 77.08278818416079, + 77.11430272959204, + 77.1439116576558, + 77.17650955160948, + 77.21236517796163, + 77.24796353439983, + 77.28499872311228, + 77.31912808905147, + 77.359435272245, + 77.34172944864056, + 77.31235900636554, + 77.28228578242161, + 77.25957647115375, + 77.2375369042766, + 77.21895444751763, + 77.20209917938314, + 77.17173003331963, + 77.13788197328661, + 77.10456971484595, + 77.0715889216634, + 77.04600097219412, + 77.02743379834145, + 77.0069618202485, + 76.9909721503953, + 76.96827591009286, + 76.9417259010372, + 76.91086295674828, + 76.87931208155675, + 76.85135872751141, + 76.82751436206354, + 76.7965938211475, + 76.76617995228035, + 76.73945179355121, + 76.70801446227209, + 76.67380536314501, + 76.63595655356148, + 76.58296196098874, + 76.53198721510826, + 76.48609679505743, + 76.44603613043, + 76.41304074604763, + 76.38853287792776, + 76.37372160551058, + 76.35318706217218, + 76.33972251428987, + 76.3268894544462, + 76.30841294246166, + 76.28902574900432, + 76.27062748284507, + 76.25271079147348, + 76.24203705225484, + 76.22719091243141, + 76.206422843651, + 76.18934400938582, + 76.16765899436706, + 76.18081661631365, + 76.1897637146588, + 76.1809103443637, + 76.16836397277798, + 76.14877826160607, + 76.13306902517218, + 76.11736684581723, + 76.10983085730165, + 76.11460865971655 + ], + "overall_macd": [ + 0.0, + -0.012763532763528929, + 0.10262416701162635, + 0.17351055097209667, + 0.2761308170268961, + 0.5635839506364988, + 0.7576445658504269, + 0.9401405513787182, + 1.063632955409389, + 1.2463847482492696, + 1.4571289192976167, + 1.8891862736027463, + 2.124835924142644, + 2.266101765173701, + 2.3724940706518964, + 2.4240265712897724, + 2.4463494527434904, + 2.301145448722991, + 2.3015566085505412, + 2.2461345074632817, + 2.1364318982642914, + 2.0404947326723146, + 1.9141565575484378, + 1.7797986533055195, + 1.6813723903994742, + 1.5882877412235246, + 1.5842095945332773, + 1.5190861508923632, + 1.4268203628444525, + 1.266477419355681, + 1.2285280770855138, + 1.2861059077617654, + 1.3499049955250797, + 1.4070022295786657, + 1.4428818035000859, + 1.4074839562476456, + 1.394822008044187, + 1.2613139630637704, + 1.0625676148533216, + 0.9134920700747244, + 0.7826950812017373, + 0.6776809721850157, + 0.5940638671469856, + 0.5249728148562696, + 0.589303496795381, + 0.601479347354001, + 0.6149335966822207, + 0.6320281385013828, + 0.6318369317955899, + 0.6316661922762847, + 0.4695761121141402, + 0.31888358649293025, + 0.19192068366729131, + 0.07239224773644537, + -0.03324846130040271, + -0.08931171241130187, + -0.1685144110034713, + -0.2605562470970142, + -0.38753425261649, + -0.48260210021588534, + -0.5619560879337655, + -0.5802310801579296, + -0.5520393381095232, + -0.5958544765261848, + -0.587893636521855, + -0.6044725380965588, + -0.6297184292095324, + -0.6351422079537912, + -0.608221895483311, + -0.5817946205222739, + -0.6940604920425812, + -0.6935387618429019, + -0.6349700129759981, + -0.5985988278184493, + -0.5664721291586119, + -0.532452953523034, + -0.3585353321159772, + -0.20383024033419872, + -0.07391792921931994, + -0.011178449807715651, + 0.054457079073813475, + 0.12400677174085217, + 0.18585901788463843, + 0.30080469201000426, + 0.3914224743930248, + 0.47630623581113696, + 0.524619083237738, + 0.5182018658854872, + 0.4514282412831818, + 0.3947659628479414, + 0.35823835481068045, + 0.2812638658377722, + 0.22572813953890147, + 0.1293884321590042, + -0.004204084245856166, + -0.14551783260584727, + -0.30164093650491, + -0.36069304427194027, + -0.36854648432561987, + -0.35614053013036084, + -0.3982026397479643, + -0.4202375958330009, + -0.26200016717218944, + -0.16295944480633295, + -0.0675519336102326, + -0.007987052375554526, + 0.06429867568438397, + 0.10344790791728542, + 0.12017795701235912, + 0.15824078229185545, + 0.21497671910863403, + 0.25777579531427364, + 0.3027291935344891, + 0.3141573067436667, + 0.37178152869678627, + -0.04918845727949872, + -0.47337646957112156, + -0.8083001091777078, + -1.004855096229278, + -1.1438419938197768, + -1.2137417911477257, + -1.242310101975633, + -1.3602219112912053, + -1.4674152443869843, + -1.5330805025744354, + -1.56705663930164, + -1.5191797476856266, + -1.4101117585541374, + -1.3253421173992166, + -1.2095215482049184, + -1.160037950708471, + -1.1407554973912255, + -1.1493432562179748, + -1.1509508364244851, + -1.1127693014133513, + -1.0394616110039152, + -1.028813573093359, + -1.0071512804501026, + -0.9515793841575118, + -0.9370819795504133, + -0.9397739619288927, + -0.96308222206099, + -1.0948128278959786, + -1.173578256081285, + -1.1852197937640057, + -1.137756955267406, + -1.0341577860148732, + -0.8757919663894995, + -0.6659521707697422, + -0.5410241010303878, + -0.3819377318496464, + -0.24895624338211064, + -0.18819916559833416, + -0.14722767541906023, + -0.10706793040202456, + -0.07199043296243701, + 0.012950517259028516, + 0.04505011623869848, + 0.021025014399540964, + 0.029882555529539445, + -0.0018089157279064239, + 0.2509890360302478, + 0.4134832827236181, + 0.39408722776572347, + 0.344086475559223, + 0.24355498621727634, + 0.1915311129582875, + 0.14739239615471433, + 0.1753476192156711, + 0.2933712541584157 + ], + "overall_signal": [ + 0.0, + -0.0025527065527057857, + 0.018482668160160646, + 0.049488244722547856, + 0.0948167591834175, + 0.18857019747403378, + 0.30238507114931246, + 0.4299361671951936, + 0.5566755248380327, + 0.6946173695202802, + 0.8471196794757475, + 1.0555329983011474, + 1.2693935834694468, + 1.4687352198102976, + 1.6494869899786173, + 1.8043949062408484, + 1.9327858155413769, + 2.0064577421777, + 2.065477515452268, + 2.101608913854471, + 2.108573510736435, + 2.094957755123611, + 2.0587975156085765, + 2.002997743147965, + 1.9386726725982668, + 1.8685956863233186, + 1.8117184679653104, + 1.7531920045507212, + 1.6879176762094676, + 1.6036296248387103, + 1.528609315288071, + 1.48010863378281, + 1.454067906131264, + 1.4446547708207444, + 1.4443001773566126, + 1.4369369331348194, + 1.428513948116693, + 1.3950739511061085, + 1.3285726838555512, + 1.2455565610993857, + 1.152984265119856, + 1.057923606532888, + 0.9651516586557076, + 0.87711588989582, + 0.8195534112757322, + 0.775938598491386, + 0.743737598129553, + 0.7213957062039189, + 0.703483951322253, + 0.6891203995130595, + 0.6452115420332756, + 0.5799459509252065, + 0.5023408974736235, + 0.4163511675261879, + 0.3264312417608698, + 0.24328265092643547, + 0.16092323854045412, + 0.07662734141296046, + -0.016204977392929636, + -0.10948440195752078, + -0.19997873915276973, + -0.2760292073538017, + -0.33123123350494604, + -0.3841558821091938, + -0.4249034329917261, + -0.4608172540126927, + -0.4945974890520607, + -0.5227064328324068, + -0.5398095253625876, + -0.5482065443945249, + -0.5773773339241361, + -0.6006096195078893, + -0.6074816982015111, + -0.6057051241248987, + -0.5978585251316414, + -0.58477741080992, + -0.5395289950711314, + -0.4723892441237449, + -0.3926949811428599, + -0.31639167487583103, + -0.24222192408590212, + -0.16897618492055128, + -0.09800914435951334, + -0.018246377085609826, + 0.0636873932101171, + 0.14621116173032106, + 0.22189274603180445, + 0.281154570002541, + 0.3152093042586692, + 0.33112063597652364, + 0.336544179743355, + 0.32548811696223845, + 0.3055361214775711, + 0.27030658361385773, + 0.21540445004191497, + 0.14321999351236253, + 0.054247807508908036, + -0.02874036284726162, + -0.09670158714293328, + -0.1485893757404188, + -0.1985120285419279, + -0.24285714200014252, + -0.24668574703455193, + -0.22994048658890814, + -0.19746277599317305, + -0.15956763126964937, + -0.1147943698788427, + -0.07114591431961707, + -0.03288114005322183, + 0.005343244415793626, + 0.04726993935436171, + 0.08937111054634411, + 0.1320427271439731, + 0.16846564306391182, + 0.2091288201904867, + 0.15746536469648964, + 0.0312969978429674, + -0.13662242356116766, + -0.3102689580947897, + -0.47698356523978713, + -0.6243352104213749, + -0.7479301887322265, + -0.8703885332440222, + -0.9897938754726148, + -1.098451200892979, + -1.1921722885747112, + -1.2575737803968945, + -1.2880813760283432, + -1.295533524302518, + -1.278331129082998, + -1.2546724934080926, + -1.2318890942047194, + -1.2153799266073706, + -1.2024941085707934, + -1.184549147139305, + -1.155531639912227, + -1.1301880265484536, + -1.1055806773287835, + -1.0747804186945291, + -1.0472407308657061, + -1.0257473770783434, + -1.0132143460748728, + -1.029534042439094, + -1.0583428851675323, + -1.083718266886827, + -1.094526004562943, + -1.082452360853329, + -1.0411202819605632, + -0.966086659722399, + -0.8810741479839969, + -0.7812468647571268, + -0.6747887404821237, + -0.5774708255053658, + -0.4914221954881047, + -0.41455134247088865, + -0.34603916056919837, + -0.27424122500355297, + -0.21038295675510268, + -0.16410136252417398, + -0.1253045789134313, + -0.10060544627632634, + -0.030286549815011513, + 0.05846741669271442, + 0.12559137890731625, + 0.1692903982376976, + 0.18414331583361335, + 0.18562087525854817, + 0.17797517943778143, + 0.17744966739335938, + 0.20063398474637065 + ], + "overall_upper_bb": [ + NaN, + 72.03627416997969, + 74.0345941342802, + 74.10160930633377, + 74.48371381306376, + 76.65131756051758, + 77.35853765819247, + 77.96914576470232, + 78.29108098114682, + 78.93602525569247, + 79.73902734052079, + 81.7369694157193, + 82.66791081833397, + 83.27524940348005, + 83.79743308316664, + 84.18515121670414, + 84.5112098119013, + 84.50968561302481, + 84.75241785136073, + 84.89329134964129, + 84.8546034673947, + 84.64529946065866, + 84.48338146090246, + 84.09835069080752, + 83.64769767291126, + 83.54412488463899, + 83.41177318967618, + 83.16562573263661, + 82.65592521526101, + 82.27059649282072, + 82.0632475327887, + 82.11938105862785, + 82.47050771583277, + 82.85661730418511, + 83.19293079332391, + 83.36601809815244, + 83.59341286926345, + 83.5545213305581, + 83.54551182964829, + 83.54462663075971, + 83.53774037283007, + 83.53549654719012, + 83.51807954140466, + 83.48359405640718, + 83.59143363553265, + 83.62888882506144, + 83.68760671943936, + 83.76670513319675, + 83.81049462497488, + 83.72107845985029, + 83.7671317672905, + 83.78737004525323, + 83.72621687345621, + 83.59751892274755, + 83.41362751659662, + 83.27845780361953, + 83.05784757498834, + 83.078430834267, + 83.22995471378506, + 83.33005955282871, + 83.41234335603627, + 83.41687723453376, + 83.37857946305087, + 83.37440144335086, + 83.06928827698637, + 82.8160232872121, + 82.49174975907515, + 82.04109826579135, + 81.49811577635863, + 80.74264162280393, + 80.75216685779358, + 80.59322681406253, + 80.39687858049152, + 80.22577531336607, + 80.06246814541258, + 79.7733367764179, + 79.88934880813281, + 80.12421276744018, + 80.41128088578928, + 80.55275341561513, + 80.71946889152375, + 80.90226289295583, + 81.06040148939353, + 81.4286318771404, + 81.75263298397043, + 82.08566374686306, + 82.33123204629112, + 82.46422820122945, + 82.50861241118601, + 82.54322773865653, + 82.33615077636898, + 82.21080309451067, + 82.14774086903915, + 82.04460470755244, + 81.99756986117444, + 82.03855987079241, + 82.28546328626432, + 82.33142673623735, + 82.31143599232765, + 82.3070713259351, + 82.32461346020827, + 82.29587703005127, + 82.29587703005127, + 82.13019322904577, + 81.96387783013967, + 81.70865337221555, + 81.51144567398988, + 81.38439007120792, + 81.35833964599378, + 81.37625885903236, + 81.43307135846918, + 81.55683985958962, + 81.69735912845745, + 81.82198563540251, + 82.03645013546591, + 82.51194167211457, + 83.09646882303818, + 83.55680810723106, + 83.7750748577047, + 83.91673683060287, + 84.00939810129388, + 84.06141680902624, + 84.01411619869111, + 83.96494163826259, + 83.80614480167627, + 83.60066353820821, + 83.24201395605635, + 82.84731695117544, + 82.43261252265648, + 81.90418212125407, + 81.2185569679318, + 80.41955259231723, + 79.40800204183891, + 78.21973133828885, + 75.86145805044717, + 75.71487800942069, + 75.73228166867692, + 75.74592123614246, + 75.68336839391368, + 75.62415135790933, + 75.50589013664143, + 75.35778154621863, + 75.72634146431392, + 75.9332035149569, + 76.00898579218989, + 76.01396299603304, + 75.92430880605791, + 75.74976860390508, + 75.7369555963455, + 75.53768937122553, + 75.59227123409859, + 75.7151061668817, + 75.78272476541461, + 75.84076118609534, + 75.88146863194955, + 75.88339097148403, + 76.06131382292963, + 76.1583338925725, + 76.16322238653586, + 76.22938241436054, + 76.25515037243512, + 76.93834924338137, + 77.22103141728361, + 77.09396057246863, + 76.92690737404476, + 76.76933463396782, + 76.68773533072729, + 76.67464329698655, + 76.71026932441396, + 76.94925380814203 + ], + "overall_lower_bb": [ + NaN, + 71.58372583002031, + 70.57873919905315, + 70.89339069366623, + 70.98628618693624, + 70.01368243948241, + 70.07146234180753, + 70.15710423529768, + 70.3522523521865, + 70.36697474430753, + 70.29006356857012, + 69.48961391761404, + 69.41508918166603, + 69.50753631080565, + 69.62783358350002, + 69.79478628329586, + 69.972260776334, + 70.23359216475295, + 70.40858214863927, + 70.6066586503587, + 71.50234653260529, + 72.60265053934134, + 73.46356853909752, + 74.55359930919248, + 75.68175232708874, + 76.20332511536103, + 76.89367681032383, + 77.5938242673634, + 78.53852478473901, + 79.14585350717928, + 79.6007024672113, + 79.56361894137214, + 79.37529228416723, + 79.20418269581492, + 79.0648692066761, + 79.03578190184757, + 78.97938713073655, + 79.22327866944191, + 79.1612881703517, + 79.1516733692403, + 79.19455962716994, + 79.2228034528099, + 79.30922045859535, + 79.43370594359283, + 79.53786636446735, + 79.66891117493856, + 79.68319328056062, + 79.74909486680323, + 79.8723053750251, + 80.22772154014972, + 80.1256682327095, + 79.89942995474678, + 79.70618312654379, + 79.52988107725244, + 79.3857724834034, + 79.28494219638047, + 79.18505242501165, + 78.93896916573301, + 78.58944528621494, + 78.2678404471713, + 77.95555664396375, + 77.76002276546623, + 77.64432053694912, + 77.39999855664912, + 77.34511172301363, + 77.24087671278788, + 77.17015024092485, + 77.21780173420866, + 77.39578422364137, + 77.77525837719607, + 77.40873314220644, + 77.33467318593746, + 77.36762141950848, + 77.37672468663395, + 77.3880318545874, + 77.49516322358208, + 77.41965119186722, + 77.28328723255981, + 77.17521911421072, + 77.16274658438486, + 77.15853110847624, + 77.11473710704416, + 77.06159851060649, + 76.97486812285958, + 76.89286701602957, + 76.86183625313696, + 76.92626795370887, + 77.04627179877053, + 77.15488758881399, + 77.27627226134348, + 77.82984922363102, + 78.14519690548933, + 78.34525913096084, + 78.54339529244756, + 78.61843013882557, + 78.55644012920759, + 78.05253671373568, + 77.80657326376266, + 77.66156400767237, + 77.5689286740649, + 77.36388653979174, + 77.18962296994873, + 77.18962296994873, + 77.23430677095422, + 77.29462216986033, + 77.40084662778442, + 77.49705432601012, + 77.5501099287921, + 77.55616035400622, + 77.55024114096761, + 77.52592864153083, + 77.49116014041039, + 77.44764087154253, + 77.4575143645975, + 77.51404986453409, + 76.77655832788543, + 75.87003117696182, + 75.00269189276892, + 74.4054251422953, + 73.87122316939713, + 73.4885618987061, + 73.15404319097377, + 72.56734380130888, + 71.9795183617374, + 71.48331519832375, + 71.05379646179182, + 70.81644604394367, + 70.70414304882458, + 70.60684747734354, + 70.63327787874594, + 70.71190303206821, + 70.86190740768275, + 71.1604579581611, + 71.65122866171114, + 73.27950194955284, + 73.31358199057931, + 73.2291783313231, + 73.16053876385755, + 73.13109160608631, + 73.04384864209065, + 72.95210986335857, + 72.83471845378136, + 72.18215853568609, + 71.74429648504311, + 71.48151420781011, + 71.34353700396697, + 71.29619119394208, + 71.34773139609491, + 71.35354440365452, + 71.44381062877449, + 71.41822876590142, + 71.3703938331183, + 71.36577523458537, + 71.36973881390466, + 71.36603136805046, + 71.36560902851596, + 71.33368617707038, + 71.33766610742751, + 71.33877761346415, + 71.36361758563947, + 71.41184962756485, + 71.19065075661862, + 71.48496858271638, + 71.99603942753137, + 72.46309262595523, + 72.79466536603218, + 73.0202646692727, + 73.09385670301344, + 73.10423067558605, + 73.09324619185796 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6972_PFE.json b/6972_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..d628cb5f9633e9b0b91c000256921dd8267b031c --- /dev/null +++ b/6972_PFE.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0 + ], + "input_window": [ + 45.74, + 44.68, + 44.55, + 44.65, + 44.395, + 44.3362, + 44.4562, + 44.84, + 44.815, + 44.835, + 44.7157, + 44.615, + 44.7127, + 44.56, + 45.1507, + 44.875, + 44.84, + 44.89, + 44.74, + 44.875, + 44.645, + 44.188, + 44.16, + 44.2199, + 44.3, + 44.52, + 44.17, + 44.0925, + 43.97, + 44.08, + 43.94, + 43.87, + 43.655, + 44.115, + 44.575, + 44.14, + 43.89, + 44.05, + 43.855, + 44.25, + 44.265, + 44.07, + 44.09, + 44.01, + 43.875, + 44.03, + 44.085, + 44.175, + 44.2, + 44.305, + 44.03, + 43.995, + 44.28, + 44.485, + 44.4461, + 44.32, + 44.355, + 44.265, + 44.315, + 44.26, + 44.145, + 44.015, + 43.945, + 43.825, + 44, + 43.92, + 43.99, + 43.9695, + 43.79, + 43.71, + 43.74, + 43.635, + 42.81, + 42.735, + 42.92, + 42.85, + 42.935, + 43.21, + 43.22, + 43.23, + 43.3, + 43.295, + 43.32, + 43.525, + 43.59, + 43.82, + 43.63, + 43.5, + 43.3441, + 43.44, + 43.36, + 42.52, + 42.015, + 42.3156, + 42.625, + 42.69, + 42.8721, + 43, + 42.9213, + 42.565, + 42.48, + 42.49, + 42.4041, + 42.56, + 42.53, + 42.605, + 42.71, + 42.61, + 42.51, + 42.55, + 42.42, + 41.9008, + 41.9398, + 41.835, + 41.77, + 41.96, + 41.95, + 42.52, + 42.825, + 42.71, + 42.8675, + 42.875, + 42.82, + 42.79, + 42.5, + 42.43, + 42.45, + 42.45, + 42.545, + 42.57, + 42.45, + 42.5061, + 42.45, + 42.415, + 42.135, + 42.06, + 42.0999 + ], + "output_timestamps": [ + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0 + ], + "output_window": [ + 42.16, + 41.98, + 41.91, + 41.8, + 41.8481, + 41.885, + 41.835, + 41.295, + 41.06, + 41.215, + 41.4424, + 41.43, + 41.415, + 41.56, + 41.815, + 41.86, + 41.855, + 41.765, + 41.79, + 41.72, + 41.96, + 41.705, + 41.595, + 41.58, + 41.495, + 41.42, + 41.45, + 41.44, + 41.65, + 41.4704, + 41.34, + 41.257, + 41.3459 + ], + "text": { + "content": "Pfizer (PFE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:45:21Z\n\nPfizer (PFE) closed at $42.06 in the latest trading session, marking a -0.92% move from the prior day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nIn the latest trading session, Pfizer (PFE Quick QuotePFE - Free Report) closed at $42.06, marking a -0.92% move from the previous day. This change lagged the S&P 500's daily loss of 0.69%.\nHeading into today, shares of the drugmaker had lost 6.89% over the past month, outpacing the Medical sector's loss of 8.36% and lagging the S&P 500's loss of 2.58% in that time.\nPFE will be looking to display strength as it nears its next earnings release, which is expected to be November 2, 2021. In that report, analysts expect PFE to post earnings of $1.10 per share. This would mark year-over-year growth of 52.78%. Our most recent consensus estimate is calling for quarterly revenue of $22.41 billion, up 84.74% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.08 per share and revenue of $80.86 billion, which would represent changes of +83.78% and +69.71%, respectively, from the prior year.\nAny recent changes to analyst estimates for PFE should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% higher. PFE is currently a Zacks Rank #3 (Hold).\nInvestors should also note PFE's current valuation metrics, including its Forward P/E ratio of 10.4. Its industry sports an average Forward P/E of 13.47, so we one might conclude that PFE is trading at a discount comparatively.\nAlso, we should mention that PFE has a PEG ratio of 1.55. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals was holding an average PEG ratio of 2.06 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 117, putting it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633988721000, + "published_utc": "2021-10-11T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1809506/pfizer-pfe-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.829442197887789, + "input_bin_label": "<-4%", + "output_percentage_change": -1.2888275544821894, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.606689986882381, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.62731, + 44.62081, + 44.63708, + 44.62808, + 44.70365, + 44.757529999999996, + 44.795910000000006, + 44.80091, + 44.79341, + 44.79741, + 44.79034, + 44.747640000000004, + 44.69237, + 44.65836, + 44.57329, + 44.537789999999994, + 44.47079, + 44.391040000000004, + 44.31404, + 44.23454, + 44.16404, + 44.132239999999996, + 44.08174, + 44.071250000000006, + 44.09875, + 44.06075, + 44.03275, + 44.028499999999994, + 44.017, + 44.034000000000006, + 44.0665, + 44.0865, + 44.13, + 44.1195, + 44.0495, + 44.0385, + 44.05800000000001, + 44.0705, + 44.105000000000004, + 44.1105, + 44.087, + 44.0795, + 44.0985, + 44.146, + 44.203109999999995, + 44.23211, + 44.25911, + 44.26811, + 44.27961, + 44.27511, + 44.28661, + 44.28861, + 44.255109999999995, + 44.18911, + 44.1445, + 44.1045, + 44.068, + 44.03845, + 43.98595, + 43.93095, + 43.89045, + 43.85245, + 43.73895, + 43.62995, + 43.521950000000004, + 43.41495, + 43.30945, + 43.23350000000001, + 43.1765, + 43.1285, + 43.084500000000006, + 43.0505, + 43.1015, + 43.1805, + 43.247499999999995, + 43.344500000000004, + 43.414, + 43.443, + 43.45541, + 43.47641, + 43.48241, + 43.40491, + 43.27441, + 43.15347, + 43.05697, + 42.94396999999999, + 42.868179999999995, + 42.81818, + 42.7759, + 42.6884, + 42.6004, + 42.59740000000001, + 42.63631, + 42.66075, + 42.651250000000005, + 42.64275, + 42.62654, + 42.58754, + 42.546409999999995, + 42.54491, + 42.53891, + 42.47999, + 42.43356, + 42.361059999999995, + 42.28506, + 42.22056, + 42.14456, + 42.135560000000005, + 42.167060000000006, + 42.18306, + 42.22781, + 42.32523, + 42.41325, + 42.508750000000006, + 42.58175, + 42.628750000000004, + 42.67875, + 42.671749999999996, + 42.64375, + 42.62975, + 42.588, + 42.55111, + 42.51411, + 42.47661, + 42.44011, + 42.40311, + 42.368100000000005 + ], + "in_sma_50": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.728463636363635, + 44.719008333333335, + 44.71852307692307, + 44.7072, + 44.73676666666667, + 44.74540625, + 44.75097058823529, + 44.758694444444444, + 44.75771052631579, + 44.763575, + 44.75792857142857, + 44.73202272727273, + 44.707152173913045, + 44.68685, + 44.671376, + 44.66555384615385, + 44.647200000000005, + 44.62738928571429, + 44.604720689655174, + 44.58723, + 44.566351612903226, + 44.544590625, + 44.51763333333333, + 44.50579117647059, + 44.50776857142857, + 44.49755277777778, + 44.48113243243243, + 44.469786842105265, + 44.45402307692307, + 44.448922499999995, + 44.44443658536586, + 44.43552142857143, + 44.42748604651163, + 44.41799772727273, + 44.405931111111116, + 44.39775869565217, + 44.39110425531915, + 44.38660208333334, + 44.382793877551016, + 44.381238, + 44.347038000000005, + 44.333338000000005, + 44.327938, + 44.32463800000001, + 44.325660000000006, + 44.325336, + 44.323311999999994, + 44.311812, + 44.301812, + 44.290312, + 44.278898, + 44.266898, + 44.251544, + 44.236844, + 44.21383, + 44.19473, + 44.17772999999999, + 44.15932, + 44.14032, + 44.117020000000004, + 44.09892000000001, + 44.08786, + 44.06085999999999, + 44.031162, + 44.003562, + 43.970162, + 43.945462, + 43.927812, + 43.912812, + 43.895812, + 43.883012, + 43.871512, + 43.864812, + 43.853012, + 43.833312, + 43.826912, + 43.821712, + 43.810711999999995, + 43.800494, + 43.784294, + 43.766194, + 43.735194, + 43.69369400000001, + 43.659805999999996, + 43.634806, + 43.608006, + 43.58374800000001, + 43.560248, + 43.534674, + 43.499874, + 43.46887400000001, + 43.438773999999995, + 43.401256000000004, + 43.362756, + 43.32443399999999, + 43.290133999999995, + 43.257234, + 43.22413400000001, + 43.18803400000001, + 43.153833999999996, + 43.119334, + 43.07705, + 43.036946, + 42.997146, + 42.952546000000005, + 42.913346000000004, + 42.872546, + 42.843556, + 42.824256000000005, + 42.804256, + 42.786806, + 42.771606, + 42.771806000000005, + 42.772906000000006, + 42.764506000000004, + 42.756106, + 42.74640600000001, + 42.731206, + 42.717706, + 42.704506, + 42.687506000000006, + 42.671728, + 42.65432799999999, + 42.632128, + 42.603028, + 42.567828, + 42.537226000000004 + ], + "in_sma_200": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.728463636363635, + 44.719008333333335, + 44.71852307692307, + 44.7072, + 44.73676666666667, + 44.74540625, + 44.75097058823529, + 44.758694444444444, + 44.75771052631579, + 44.763575, + 44.75792857142857, + 44.73202272727273, + 44.707152173913045, + 44.68685, + 44.671376, + 44.66555384615385, + 44.647200000000005, + 44.62738928571429, + 44.604720689655174, + 44.58723, + 44.566351612903226, + 44.544590625, + 44.51763333333333, + 44.50579117647059, + 44.50776857142857, + 44.49755277777778, + 44.48113243243243, + 44.469786842105265, + 44.45402307692307, + 44.448922499999995, + 44.44443658536586, + 44.43552142857143, + 44.42748604651163, + 44.41799772727273, + 44.405931111111116, + 44.39775869565217, + 44.39110425531915, + 44.38660208333334, + 44.382793877551016, + 44.381238, + 44.37435098039216, + 44.367055769230774, + 44.36541320754717, + 44.36762777777778, + 44.36905454545455, + 44.36817857142857, + 44.36794736842105, + 44.3661724137931, + 44.36530508474576, + 44.363550000000004, + 44.35996721311476, + 44.35440322580645, + 44.347904761904765, + 44.339734375, + 44.33450769230769, + 44.328227272727275, + 44.32317910447762, + 44.31797794117647, + 44.31032608695652, + 44.30175, + 44.29383802816902, + 44.2846875, + 44.264486301369864, + 44.24381756756757, + 44.22616666666667, + 44.208059210526315, + 44.19152597402597, + 44.17894230769231, + 44.166803797468354, + 44.15509375, + 44.14453703703704, + 44.13417682926829, + 44.12436746987952, + 44.11723214285714, + 44.111029411764704, + 44.10764534883721, + 44.10215517241379, + 44.0953125, + 44.08687191011236, + 44.079684444444446, + 44.07177582417582, + 44.05490869565217, + 44.03297419354839, + 44.01470425531915, + 44.000075789473684, + 43.98642916666666, + 43.974941237113406, + 43.96499285714286, + 43.95445050505051, + 43.940555999999994, + 43.92609504950495, + 43.91201568627451, + 43.89737572815534, + 43.884516346153845, + 43.87161619047619, + 43.85966698113208, + 43.848922429906544, + 43.83745092592593, + 43.825272477064225, + 43.8136790909091, + 43.80112342342342, + 43.78415625, + 43.76783451327434, + 43.7508798245614, + 43.73365478260869, + 43.71836465517241, + 43.70325042735043, + 43.69322288135593, + 43.6859268907563, + 43.677794166666665, + 43.67109752066116, + 43.664572131147544, + 43.65770569105691, + 43.650708064516124, + 43.6415024, + 43.6318873015873, + 43.622581102362204, + 43.6134203125, + 43.605137984496125, + 43.59717538461539, + 43.588418320610685, + 43.58021893939394, + 43.57172105263158, + 43.56308880597015, + 43.55251037037037, + 43.541536029411766, + 43.531013138686134 + ], + "in_ema_10": [ + 45.74, + 45.54727272727273, + 45.36595041322314, + 45.23577761081893, + 45.08290895430639, + 44.94714368988704, + 44.857881200816664, + 44.854630073395455, + 44.84742460550537, + 44.845165586322565, + 44.82162638880937, + 44.78405795448039, + 44.7710837809385, + 44.73270491167695, + 44.80870401864477, + 44.82075783343663, + 44.824256409175426, + 44.836209789325345, + 44.8187171003571, + 44.82895035483763, + 44.79550483577624, + 44.68504941108965, + 44.58958588180062, + 44.52237026692778, + 44.48193930930454, + 44.48885943488553, + 44.430884992179074, + 44.36936044814651, + 44.296749457574414, + 44.25734046528815, + 44.19964219887213, + 44.139707253622646, + 44.05157866205489, + 44.06310981440854, + 44.15618075724335, + 44.153238801380915, + 44.10537720112984, + 44.09530861910623, + 44.0516161429051, + 44.08768593510417, + 44.11992485599431, + 44.11084760944989, + 44.10705713500445, + 44.08941038318546, + 44.050426677151734, + 44.046712735851415, + 44.0536740566057, + 44.07573331904103, + 44.09832726103357, + 44.135904122663824, + 44.11664882763404, + 44.0945308589733, + 44.12825252097815, + 44.19311569898212, + 44.23911284462173, + 44.25381960014505, + 44.27221603648231, + 44.27090402984916, + 44.27892147896749, + 44.27548121006431, + 44.25175735368897, + 44.20871056210916, + 44.16076318718022, + 44.09971533496564, + 44.08158527406279, + 44.0522061333241, + 44.04089592726517, + 44.02791484958059, + 43.9846576042023, + 43.934719857983694, + 43.8993162474412, + 43.85125874790643, + 43.6619389755598, + 43.49340461636711, + 43.389149231573086, + 43.291122098559796, + 43.226372626094374, + 43.22339578498631, + 43.222778369534254, + 43.22409139325529, + 43.23789295811797, + 43.24827605664198, + 43.26131677361616, + 43.30925917841322, + 43.360302964156276, + 43.44388424340059, + 43.477723471873205, + 43.481773749714435, + 43.45674215885726, + 43.45369812997412, + 43.43666210634246, + 43.26999626882565, + 43.041815129039165, + 42.90977601466841, + 42.85799855745597, + 42.827453365191246, + 42.83557093515647, + 42.86546712876438, + 42.87561855989812, + 42.81914245809846, + 42.757480192989654, + 42.7088474306279, + 42.65343880687737, + 42.636449932899666, + 42.61709539964518, + 42.61489623607332, + 42.632187829514535, + 42.628153678693714, + 42.606671191658485, + 42.59636733862966, + 42.5643005497879, + 42.4436640861901, + 42.35205243415553, + 42.258042900672706, + 42.16930782782312, + 42.13125185912801, + 42.098296975650186, + 42.1749702528047, + 42.29315747956748, + 42.36894702873703, + 42.45959302351212, + 42.535121564691735, + 42.586917643838696, + 42.62384170859529, + 42.60132503430523, + 42.57017502806792, + 42.54832502296466, + 42.530447746061995, + 42.533093610414355, + 42.53980386306629, + 42.52347588796333, + 42.520316635606356, + 42.50753179276884, + 42.49070783044723, + 42.42603367945682, + 42.359482101373764, + 42.31228535566944 + ], + "in_ema_50": [ + 45.74, + 45.698431372549024, + 45.65339484813534, + 45.614046030561404, + 45.566240303872725, + 45.51800342921105, + 45.476364079045915, + 45.45140862496569, + 45.42645142398664, + 45.40325725049697, + 45.37629422106572, + 45.34643954572981, + 45.321587014524724, + 45.291720857092386, + 45.28619062740249, + 45.27006550475925, + 45.253200190847124, + 45.23895704610802, + 45.219390103123395, + 45.20588460888326, + 45.183889134025094, + 45.144834658180976, + 45.10621369119349, + 45.071456291538844, + 45.04120310363536, + 45.02076376623789, + 44.98740048128739, + 44.95230634476631, + 44.9137845273245, + 44.88108709488041, + 44.84418171861059, + 44.8059785139592, + 44.76084210164707, + 44.73551496040601, + 44.72922025607636, + 44.70611357936749, + 44.67410912527465, + 44.64963425761682, + 44.618472129867136, + 44.604022242421365, + 44.59072725252249, + 44.57030657595298, + 44.551471023954825, + 44.53023686615268, + 44.50454130277414, + 44.485931839920255, + 44.47020902266848, + 44.45863219825011, + 44.44848975910305, + 44.442862709726455, + 44.42667201522738, + 44.40974370090474, + 44.40465571263397, + 44.407806469001265, + 44.40930817609926, + 44.4058058946836, + 44.403813506656796, + 44.39836983972908, + 44.39510043424951, + 44.389802378004426, + 44.38020228474935, + 44.36588062652389, + 44.34937550391511, + 44.32881175866354, + 44.31591717989242, + 44.30039101597507, + 44.28821881927017, + 44.275720042043886, + 44.256672197257856, + 44.23523407187519, + 44.21581312788009, + 44.19303614247303, + 44.1387994310035, + 44.083748472924924, + 44.03811127790826, + 43.991518678774604, + 43.950086573724626, + 43.92106357083347, + 43.89357088178118, + 43.86754849426035, + 43.84529169056386, + 43.82371162426724, + 43.80395822723715, + 43.793018688914124, + 43.78505717170181, + 43.786427478693895, + 43.780293067764724, + 43.76930118275434, + 43.752626626567896, + 43.74036675885935, + 43.725450415374674, + 43.678177850065865, + 43.61295518927897, + 43.562078515189604, + 43.52533033812335, + 43.49257228564792, + 43.46824003915192, + 43.44987768467538, + 43.429149148021445, + 43.39526094613826, + 43.35936836001519, + 43.32527548315185, + 43.289150954400796, + 43.26055679932626, + 43.23190751307817, + 43.20732290472217, + 43.18782004571346, + 43.16516043607764, + 43.139467869956945, + 43.116351482899816, + 43.08904358160963, + 43.04244579409553, + 42.999204782562366, + 42.953549693050114, + 42.90713597959717, + 42.869993392161994, + 42.83391521992035, + 42.82160481913916, + 42.82173796348665, + 42.8173560825656, + 42.81932251070028, + 42.821505941653214, + 42.821446885117794, + 42.820213673936706, + 42.807656274958795, + 42.792846224960414, + 42.77940127496197, + 42.76648357790464, + 42.75779794739858, + 42.7504333220104, + 42.738651623108034, + 42.7295319516136, + 42.71856991429542, + 42.70666521177404, + 42.68424696817506, + 42.659766694913294, + 42.63781113825003 + ], + "in_ema_200": [ + 45.74, + 45.72945273631841, + 45.71771688819584, + 45.70709283955708, + 45.694037189412235, + 45.68052637160714, + 45.66834401965085, + 45.660101790599604, + 45.65169281755882, + 45.64356652086669, + 45.6343340181715, + 45.62419139112502, + 45.61512182504417, + 45.604623100416866, + 45.600106452651524, + 45.5928914630729, + 45.58540000572889, + 45.57848060268682, + 45.57013751211282, + 45.56322072094752, + 45.554084196360975, + 45.54049131878525, + 45.52675508675754, + 45.51375155355597, + 45.50167442366984, + 45.49190651895671, + 45.47875322026062, + 45.46495965587992, + 45.450084435423406, + 45.43645175447392, + 45.421561687265225, + 45.40612326251632, + 45.38869915045148, + 45.3760255270639, + 45.36805512380954, + 45.355835669841284, + 45.34125024029063, + 45.32840197919321, + 45.31374126298233, + 45.303156772803405, + 45.29282685466606, + 45.28065942327635, + 45.26881206583081, + 45.256286572638466, + 45.24254242763709, + 45.23047732885463, + 45.21907954448792, + 45.20869069329899, + 45.19865396998259, + 45.18976189067928, + 45.17822197136904, + 45.1664486184201, + 45.157628234157215, + 45.15093541590689, + 45.143922128186425, + 45.13572389805522, + 45.12795550105965, + 45.119368879158564, + 45.11136520871918, + 45.10289391311004, + 45.09336263039253, + 45.08263265397071, + 45.07131292607051, + 45.05891180242802, + 45.04837536658297, + 45.037147750995075, + 45.026728370388156, + 45.01620868511066, + 45.00400760366678, + 44.99113190611786, + 44.97868283242514, + 44.965312853993055, + 44.94386695494835, + 44.921888179277225, + 44.90196889391128, + 44.881551292976845, + 44.862182623394986, + 44.84574299530151, + 44.82956644808458, + 44.813650364024035, + 44.798589166372054, + 44.7836280801395, + 44.76906461665553, + 44.756685864251, + 44.745077049681335, + 44.73587230291834, + 44.72486859841169, + 44.71268085116381, + 44.699063131251734, + 44.686535139896, + 44.673335785270176, + 44.651909558551075, + 44.625671652495846, + 44.60268586490882, + 44.58300739859132, + 44.564171504077976, + 44.547334971699094, + 44.531938603821494, + 44.5159123490571, + 44.496500285882405, + 44.476435606420885, + 44.45667007799879, + 44.436246495133126, + 44.41757737577857, + 44.39879551134296, + 44.38094679978731, + 44.36432046347102, + 44.346864538461354, + 44.32858727937219, + 44.310889893507785, + 44.29207506869677, + 44.26828128691869, + 44.24511231888965, + 44.22113110178628, + 44.1967417375894, + 44.17448560089697, + 44.15235141581342, + 44.136109113168516, + 44.12306325134595, + 44.10900292048678, + 44.096649657596366, + 44.08449393961033, + 44.071911910360484, + 44.05915656796884, + 44.04364257226766, + 44.02758642726997, + 44.0118890498842, + 43.99634786530824, + 43.98190659301662, + 43.96785777119556, + 43.9527547087956, + 43.93836013457873, + 43.92355058100083, + 43.90854012745854, + 43.890892962011186, + 43.87267512159317, + 43.85503556814448 + ], + "in_macd": [ + 0.0, + -0.08455840455841468, + -0.16021460864766368, + -0.20968639693812463, + -0.26639863680173903, + -0.3124860197512618, + -0.33546062440116486, + -0.3190212334641842, + -0.30450010115213644, + -0.2880576174187439, + -0.28140943081943703, + -0.28102684096733554, + -0.26973077380722543, + -0.26998792034780195, + -0.21999123549670685, + -0.20030618342822493, + -0.18539275307909975, + -0.1676070996365624, + -0.1637282304193448, + -0.14805415077145057, + -0.15243424049721455, + -0.19058463284078897, + -0.22053625495794904, + -0.2367110443094731, + -0.24029629472095593, + -0.2228169747331279, + -0.23450335394799282, + -0.24716928234769142, + -0.2640480663378, + -0.26548816130055286, + -0.2747590258861834, + -0.2844754123747961, + -0.3059970780012051, + -0.28267647895635406, + -0.22448881327783, + -0.21104276394819266, + -0.21804608411500936, + -0.2082846274466874, + -0.2138187041031685, + -0.18420786724880855, + -0.15771267749397566, + -0.15071259802800796, + -0.1419152412039253, + -0.13978722384939601, + -0.14729618775854192, + -0.13913601774139295, + -0.1267696621126717, + -0.10845676625411471, + -0.09087877928512, + -0.0676951281922058, + -0.07069716647334445, + -0.07503554784491229, + -0.05484441589563005, + -0.022046869030560856, + 0.0007973271632124579, + 0.008626856065312438, + 0.017454813398117608, + 0.016992901754036893, + 0.020425957853355214, + 0.018495435334550336, + 0.007598354325978107, + -0.011396206057668223, + -0.03173215842596022, + -0.056875914174050024, + -0.06196716538210012, + -0.07163162527009348, + -0.07280313515078518, + -0.07452664704988621, + -0.08934675868536601, + -0.10632152696176433, + -0.11601604311037761, + -0.13066540997198217, + -0.2064657354621673, + -0.26948347497200587, + -0.30102747629769055, + -0.3278949704839391, + -0.33842767994058676, + -0.32088575509961004, + -0.30268754327149594, + -0.28418253351133416, + -0.2608617135167748, + -0.24001649313908047, + -0.21895523508658954, + -0.1836057567253917, + -0.14863273798969345, + -0.10119082601170248, + -0.07802476020545157, + -0.06935590796174296, + -0.07421015867721792, + -0.06951750429558956, + -0.07143046733796155, + -0.13912375214506767, + -0.23085924591536866, + -0.27612142199277656, + -0.2837550765036596, + -0.2813169986816533, + -0.2616744363005239, + -0.23310007048851844, + -0.2143343984649917, + -0.22561218364923974, + -0.23865760299702998, + -0.24536090758008555, + -0.2546690703436738, + -0.24662311159328, + -0.23990194036042567, + -0.2259192342337215, + -0.2040134760520118, + -0.1925031130771373, + -0.18926846273412679, + -0.18138640377325288, + -0.18351429029937094, + -0.2245077707366505, + -0.2509555657147331, + -0.2771769940797242, + -0.2997473212137791, + -0.29885800690326647, + -0.29555318222234206, + -0.2441257192133861, + -0.1767210035315756, + -0.13107091570643803, + -0.08124738916872332, + -0.04068767590790401, + -0.012833909952476574, + 0.006741934143114747, + -0.0011316003591090862, + -0.012871473825427415, + -0.02032725532951929, + -0.025937029951478507, + -0.022458226251295343, + -0.017482431600136294, + -0.02295743657030158, + -0.02251013349484765, + -0.026378370304733778, + -0.03190045475345471, + -0.05819951858360639, + -0.08412386182850184, + -0.10029337449240927 + ], + "in_signal": [ + 0.0, + -0.016911680911682936, + -0.04557226645887909, + -0.07839509255472821, + -0.11599580140413038, + -0.15529384507355667, + -0.19132720093907832, + -0.2168660074440995, + -0.2343928261857069, + -0.2451257844323143, + -0.25238251370973885, + -0.2581113791612582, + -0.26043525809045165, + -0.2623457905419217, + -0.25387487953287874, + -0.243161140311948, + -0.23160746286537837, + -0.21880739021961518, + -0.2077915582595611, + -0.19584407676193902, + -0.18716210950899415, + -0.18784661417535312, + -0.1943845423318723, + -0.20284984272739248, + -0.2103391331261052, + -0.21283470144750977, + -0.21716843194760638, + -0.2231686020276234, + -0.23134449488965875, + -0.2381732281718376, + -0.24549038771470677, + -0.2532873926467246, + -0.26382932971762074, + -0.2675987595653674, + -0.2589767703078599, + -0.24938996903592647, + -0.24312119205174307, + -0.23615387913073194, + -0.23168684412521925, + -0.22219104874993714, + -0.20929537449874486, + -0.1975788192045975, + -0.18644610360446306, + -0.17711432765344967, + -0.1711506996744681, + -0.16474776328785307, + -0.1571521430528168, + -0.14741306769307638, + -0.13610621001148512, + -0.12242399364762926, + -0.11207862821277231, + -0.10467001213920032, + -0.09470489289048628, + -0.0801732881185012, + -0.06397916506215848, + -0.049457960836664296, + -0.03607540598970792, + -0.02546174444095896, + -0.016284203982096124, + -0.009328276118766831, + -0.005942950029817844, + -0.00703360123538792, + -0.011973312673502382, + -0.020953832973611912, + -0.029156499455309556, + -0.03765152461826635, + -0.044681846724770116, + -0.050650806789793335, + -0.05838999716890787, + -0.06797630312747917, + -0.07758425112405885, + -0.08820048289364352, + -0.11185353340734827, + -0.1433795217202798, + -0.17490911263576195, + -0.2055062842053974, + -0.2320905633524353, + -0.24984960170187026, + -0.26041719001579544, + -0.2651702587149032, + -0.2643085496752775, + -0.2594501383680381, + -0.2513511577117484, + -0.23780207751447704, + -0.21996820960952035, + -0.1962127328899568, + -0.17257513835305577, + -0.1519312922747932, + -0.13638706555527816, + -0.12301315330334045, + -0.11269661611026467, + -0.11798204331722528, + -0.14055748383685396, + -0.16767027146803848, + -0.1908872324751627, + -0.20897318571646084, + -0.21951343583327348, + -0.2222307627643225, + -0.22065148990445635, + -0.22164362865341303, + -0.22504642352213644, + -0.22910932033372627, + -0.2342212703357158, + -0.23670163858722865, + -0.23734169894186805, + -0.23505720600023877, + -0.2288484600105934, + -0.2215793906239022, + -0.2151172050459471, + -0.20837104479140828, + -0.20339969389300083, + -0.20762130926173078, + -0.21628816055233124, + -0.22846592725780984, + -0.2427222060490037, + -0.2539493662198563, + -0.2622701294203535, + -0.25864124737896, + -0.24225719860948314, + -0.22001994202887415, + -0.192265431456844, + -0.161949880347056, + -0.13212668626814014, + -0.10435296218588916, + -0.08370868982053314, + -0.06954124662151201, + -0.059698448363113464, + -0.05294616468078647, + -0.046848576994888244, + -0.040975347915937856, + -0.037371765646810606, + -0.03439943921641801, + -0.03279522543408117, + -0.03261627129795588, + -0.03773292075508598, + -0.047011108969769164, + -0.05766756207429719 + ], + "in_upper_bb": [ + NaN, + 46.70906637611549, + 46.295526713629414, + 46.0238684760358, + 45.87397152156348, + 45.756147214943624, + 45.64961060319536, + 45.60390146644315, + 45.56116616229491, + 45.5280769391707, + 45.485879877397466, + 45.44414144190825, + 45.412793990202346, + 45.37959432112186, + 45.423986808840574, + 45.41291195721655, + 45.39890695380179, + 45.390692484174174, + 45.37196211391284, + 45.36374015928622, + 45.09589076008682, + 45.1361143990208, + 45.1713463446373, + 45.187581101514525, + 45.19350406097474, + 45.18749958786994, + 45.208572397265435, + 45.21045989639269, + 45.21890910866546, + 45.19939219053283, + 45.19980252891669, + 45.208018801878254, + 45.21905136759075, + 45.201117456026616, + 45.09444183124252, + 45.0179135471007, + 44.94506398366745, + 44.83909080380777, + 44.7614304227986, + 44.630786836413535, + 44.55537472485773, + 44.54853219806641, + 44.544448594528895, + 44.532507627712135, + 44.510694386177455, + 44.43253723056437, + 44.424530137669315, + 44.43258855647912, + 44.44783057626928, + 44.474198870799306, + 44.47445757572551, + 44.470833387992954, + 44.45470287176748, + 44.51143852636433, + 44.476627002103605, + 44.49619756296021, + 44.512758762201756, + 44.522686127039, + 44.51837601244648, + 44.51927893689798, + 44.512100994603756, + 44.51439942934608, + 44.52187708995099, + 44.540265314912396, + 44.52967063091024, + 44.536708025731876, + 44.5388655239244, + 44.538395236889166, + 44.54975529700905, + 44.5519484293505, + 44.56525329875825, + 44.58760086799231, + 44.751941502934734, + 44.816632273813674, + 44.80474331659199, + 44.796421548759845, + 44.74802096654425, + 44.67939510891313, + 44.588927466269894, + 44.495784139248954, + 44.413308080044885, + 44.34641830752531, + 44.28577310593309, + 44.25141886076722, + 44.189080084916924, + 44.171210443893244, + 44.109965847447945, + 44.033809411363976, + 43.978339618671654, + 43.94162374791868, + 43.88959812527319, + 43.899280283940804, + 44.03485500273454, + 44.07934785089014, + 44.09057881147131, + 44.09605967044269, + 44.09623549103935, + 44.087161907551106, + 44.07567020706167, + 44.07137294578473, + 44.05993828907188, + 44.04089520940465, + 44.01643219735521, + 43.94666061525855, + 43.85441040098501, + 43.68874645440786, + 43.551666525491136, + 43.42624582382123, + 43.32238727696894, + 43.16782303999876, + 43.00127761525583, + 43.06398125769823, + 43.07681921087932, + 43.1307581590969, + 43.1676896587857, + 43.15811256343643, + 43.11135323997501, + 43.03139084991202, + 43.01083370259554, + 43.0308922192239, + 43.086015856170604, + 43.137903925905825, + 43.18203049522167, + 43.20906311651674, + 43.20690328013302, + 43.19392786918458, + 43.169324439031584, + 43.15586560173913, + 43.15881921465382, + 43.16067989746623, + 43.16241301669928, + 43.15463185074941, + 43.14067189328917, + 43.102653564914945, + 43.04725848575467, + 43.03211910488339, + 43.00842610851778 + ], + "in_lower_bb": [ + NaN, + 43.710933623884515, + 43.68447328637059, + 43.7861315239642, + 43.73202847843651, + 43.69425278505638, + 43.7239322539475, + 43.80794853355685, + 43.87492272659398, + 43.9314030608293, + 43.971047395329805, + 43.99387522475842, + 44.024252163643794, + 44.03480567887814, + 44.04954652449276, + 44.07790054278345, + 44.10303422266879, + 44.126696404714714, + 44.14345893871874, + 44.16340984071378, + 44.32175923991319, + 44.23233560097921, + 44.158103655362694, + 44.098858898485474, + 44.08343593902526, + 44.10782041213007, + 44.058127602734565, + 43.9814901036073, + 43.88854089133454, + 43.83255780946716, + 43.75457747108331, + 43.671861198121746, + 43.55505863240924, + 43.52849254397339, + 43.577598168757476, + 43.5806264528993, + 43.55847601633256, + 43.58044919619223, + 43.569609577201405, + 43.63775316358647, + 43.67516527514226, + 43.670207801933586, + 43.6672914054711, + 43.65824237228786, + 43.637555613822535, + 43.66671276943564, + 43.66621986233067, + 43.666411443520886, + 43.6741694237307, + 43.6703011292007, + 43.679042424274485, + 43.69516661200704, + 43.773797128232516, + 43.75406147363567, + 43.775982997896385, + 43.77441243703979, + 43.804351237798244, + 43.815923872961, + 43.866233987553514, + 43.86633106310202, + 43.86150900539624, + 43.853710570653924, + 43.83173291004901, + 43.79484468508762, + 43.817939369089764, + 43.79990197426812, + 43.788244476075604, + 43.76816476311084, + 43.71580470299096, + 43.654111570649505, + 43.61180670124176, + 43.5534591320077, + 43.24211849706527, + 43.00242772618633, + 42.86170668340801, + 42.72302845124015, + 42.62942903345576, + 42.59255489108686, + 42.57352253373011, + 42.563665860751044, + 42.56164191995512, + 42.55653169247469, + 42.554676894066915, + 42.55903113923277, + 42.58036991508307, + 42.58823955610676, + 42.613484152552054, + 42.64269058863603, + 42.65357038132835, + 42.663286252081306, + 42.677311874726804, + 42.556129716059196, + 42.341054997265466, + 42.254622149109856, + 42.2138911885287, + 42.19241032955731, + 42.185944508960645, + 42.17401809244889, + 42.15563979293834, + 42.09343705421527, + 42.02287171092813, + 41.96141479059534, + 41.89428780264479, + 41.867559384741455, + 41.853809599015, + 41.89797354559214, + 41.943053474508865, + 41.97947417617877, + 41.99992272303105, + 42.065486960001245, + 42.138032384744164, + 42.01340874230178, + 41.99305078912069, + 41.8910518409031, + 41.76862034121431, + 41.705197436563566, + 41.659746760024994, + 41.69170915008798, + 41.70263629740446, + 41.6970777807761, + 41.68070414382939, + 41.66731607409417, + 41.66477950477834, + 41.66074688348326, + 41.65990671986698, + 41.65538213081541, + 41.65398556096842, + 41.65144439826087, + 41.651990785346186, + 41.65213010253377, + 41.653396983300716, + 41.72170814925059, + 41.78668810671082, + 41.882706435085055, + 41.974601514245336, + 41.99974089511662, + 42.038423891482225 + ], + "out_sma_10": [ + 42.16, + 42.06999999999999, + 42.01666666666666, + 41.9625, + 41.93962, + 41.93051666666667, + 41.916871428571426, + 41.8391375, + 41.75256666666667, + 41.698809999999995, + 41.62705, + 41.572050000000004, + 41.52255, + 41.49855, + 41.49524, + 41.49274, + 41.49474, + 41.54174, + 41.61474, + 41.66524, + 41.717, + 41.7445, + 41.762499999999996, + 41.7645, + 41.7325, + 41.6885, + 41.648, + 41.6155, + 41.6015, + 41.57654, + 41.51454, + 41.46974, + 41.44483 + ], + "out_sma_50": [ + 42.16, + 42.06999999999999, + 42.01666666666666, + 41.9625, + 41.93962, + 41.93051666666667, + 41.916871428571426, + 41.8391375, + 41.75256666666667, + 41.698809999999995, + 41.6755, + 41.65504166666667, + 41.63657692307692, + 41.63110714285715, + 41.643366666666665, + 41.65690625, + 41.66855882352941, + 41.67391666666666, + 41.68002631578947, + 41.682024999999996, + 41.69526190476191, + 41.69570454545454, + 41.69132608695652, + 41.6866875, + 41.67902, + 41.669057692307696, + 41.66094444444444, + 41.65305357142857, + 41.65294827586207, + 41.646863333333336, + 41.63696451612903, + 41.625090625, + 41.616630303030306 + ], + "out_sma_200": [ + 42.16, + 42.06999999999999, + 42.01666666666666, + 41.9625, + 41.93962, + 41.93051666666667, + 41.916871428571426, + 41.8391375, + 41.75256666666667, + 41.698809999999995, + 41.6755, + 41.65504166666667, + 41.63657692307692, + 41.63110714285715, + 41.643366666666665, + 41.65690625, + 41.66855882352941, + 41.67391666666666, + 41.68002631578947, + 41.682024999999996, + 41.69526190476191, + 41.69570454545454, + 41.69132608695652, + 41.6866875, + 41.67902, + 41.669057692307696, + 41.66094444444444, + 41.65305357142857, + 41.65294827586207, + 41.646863333333336, + 41.63696451612903, + 41.625090625, + 41.616630303030306 + ], + "out_ema_10": [ + 42.16, + 42.127272727272725, + 42.08776859504132, + 42.03544703230653, + 42.00138393552352, + 41.98022321997379, + 41.95381899816037, + 41.834033725767576, + 41.69330032108256, + 41.60633662634027, + 41.576529967005676, + 41.549888154822824, + 41.52536303576413, + 41.531660665625196, + 41.58317690823879, + 41.6335083794681, + 41.67377958320117, + 41.69036511352822, + 41.70848054743218, + 41.7105749933536, + 41.75592499456204, + 41.74666590464167, + 41.719090285615906, + 41.69380114277665, + 41.65765548045362, + 41.614445393098414, + 41.58454623071688, + 41.55826509785926, + 41.574944170975755, + 41.555936139889255, + 41.51667502354575, + 41.469461382901066, + 41.44699567691905 + ], + "out_ema_50": [ + 42.16, + 42.15294117647059, + 42.14341407151096, + 42.129946853020336, + 42.11889403525483, + 42.1097217201468, + 42.09894831935673, + 42.067420934283916, + 42.027914230978666, + 41.996035241528524, + 41.97432405558623, + 41.95297801419069, + 41.931880837163604, + 41.9172972749219, + 41.913285617081826, + 41.9111959850394, + 41.908992220920204, + 41.90334546715863, + 41.898900546877904, + 41.8918848391572, + 41.89455602193535, + 41.88712245244769, + 41.875666669998765, + 41.864071898626264, + 41.849598490836996, + 41.83275149119633, + 41.817741628796476, + 41.80292823158877, + 41.79693104603627, + 41.78412590697602, + 41.76670920474167, + 41.7467206084773, + 41.7310021532429 + ], + "out_ema_200": [ + 42.16, + 42.158208955223884, + 42.155739214375885, + 42.152199520700506, + 42.149173654822896, + 42.14654506124257, + 42.14344511038444, + 42.13500287048012, + 42.1243063245052, + 42.11525850038077, + 42.108563390924246, + 42.101811516387684, + 42.09497757095099, + 42.08965441104103, + 42.08692153132918, + 42.084663605644316, + 42.0823783956379, + 42.07922040165146, + 42.07634258670966, + 42.07279688932947, + 42.071674532221714, + 42.06802602941354, + 42.06331930275271, + 42.05851015546164, + 42.05290308923814, + 42.04660554606165, + 42.040669172468995, + 42.03469236478274, + 42.03086458005854, + 42.02528781806791, + 42.01846903380853, + 42.01089222750198, + 42.00427538941739 + ], + "out_macd": [ + 0.0, + -0.014358974358970045, + -0.031029293593398677, + -0.052511403607908846, + -0.06490665899126213, + -0.07093477464498932, + -0.0788378877680529, + -0.1272082711235143, + -0.18240206695902117, + -0.21120174099584688, + -0.21321855978828097, + -0.21335802112379554, + -0.212232436459324, + -0.19736501330101675, + -0.16312569301116753, + -0.13085128887511388, + -0.10447275242805887, + -0.0897947224205069, + -0.07527723768615147, + -0.06862932528532895, + -0.04349344719025794, + -0.04364632392841372, + -0.052043633920661136, + -0.05922621429725439, + -0.07095927625273646, + -0.08532609942295721, + -0.09321661786773916, + -0.09913407114649431, + -0.085888382733593, + -0.08885898716526697, + -0.10057602497168716, + -0.11523095744142609, + -0.11830783094401909 + ], + "out_signal": [ + 0.0, + -0.002871794871794009, + -0.008503294616114942, + -0.017304916414473723, + -0.026825264929831408, + -0.03564716687286299, + -0.04428531105190098, + -0.06086990306622365, + -0.08517633584478315, + -0.11038141687499589, + -0.13094884545765292, + -0.14743068059088146, + -0.16039103176456998, + -0.16778582807185932, + -0.16685380105972097, + -0.15965329862279956, + -0.14861718938385143, + -0.13685269599118252, + -0.12453760433017633, + -0.11335594852120685, + -0.09938344825501708, + -0.08823602338969641, + -0.08099754549588936, + -0.07664327925616236, + -0.07550647865547719, + -0.0774704028089732, + -0.0806196458207264, + -0.08432253088587999, + -0.0846357012554226, + -0.08548035843739146, + -0.0884994917442506, + -0.0938457848836857, + -0.09873819409575238 + ], + "out_upper_bb": [ + NaN, + 42.32455844122715, + 42.27460722829536, + 42.26465889859475, + 42.22059132949821, + 42.18575147359288, + 42.16079914229786, + 42.33346801912951, + 42.447994348025404, + 42.43737300385725, + 42.39302034674983, + 42.353699171305294, + 42.31861407824197, + 42.287664413025546, + 42.28312808499458, + 42.28439398786159, + 42.28367284978317, + 42.27239419487027, + 42.264075658614026, + 42.25077790305794, + 42.21168168570032, + 42.17855768783725, + 42.14962695331179, + 42.13376521459645, + 42.108826717299614, + 42.07553520083413, + 42.04589341121327, + 42.03960194324725, + 41.999640402641056, + 41.973110349093844, + 41.98162798280064, + 41.998744490390585, + 42.00355796607442 + ], + "out_lower_bb": [ + NaN, + 41.81544155877284, + 41.75872610503796, + 41.660341101405244, + 41.65864867050178, + 41.67528185974046, + 41.67294371484499, + 41.34480698087049, + 41.05713898530793, + 40.960246996142736, + 40.95797965325017, + 40.956384162028044, + 40.954539767911875, + 40.97454987268875, + 41.00360524833875, + 41.029418512138406, + 41.053444797275645, + 41.075439138463054, + 41.09597697296491, + 41.113272096942055, + 41.13236831429969, + 41.137992312162744, + 41.13542304668821, + 41.12928478540354, + 41.1189132827004, + 41.10570479916587, + 41.09684658878673, + 41.11763805675275, + 41.21659959735894, + 41.26866965090615, + 41.24991201719937, + 41.215495509609404, + 41.20377203392558 + ], + "overall_sma_10": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.62731, + 44.62081, + 44.63708, + 44.62808, + 44.70365, + 44.757529999999996, + 44.795910000000006, + 44.80091, + 44.79341, + 44.79741, + 44.79034, + 44.747640000000004, + 44.69237, + 44.65836, + 44.57329, + 44.537789999999994, + 44.47079, + 44.391040000000004, + 44.31404, + 44.23454, + 44.16404, + 44.132239999999996, + 44.08174, + 44.071250000000006, + 44.09875, + 44.06075, + 44.03275, + 44.028499999999994, + 44.017, + 44.034000000000006, + 44.0665, + 44.0865, + 44.13, + 44.1195, + 44.0495, + 44.0385, + 44.05800000000001, + 44.0705, + 44.105000000000004, + 44.1105, + 44.087, + 44.0795, + 44.0985, + 44.146, + 44.203109999999995, + 44.23211, + 44.25911, + 44.26811, + 44.27961, + 44.27511, + 44.28661, + 44.28861, + 44.255109999999995, + 44.18911, + 44.1445, + 44.1045, + 44.068, + 44.03845, + 43.98595, + 43.93095, + 43.89045, + 43.85245, + 43.73895, + 43.62995, + 43.521950000000004, + 43.41495, + 43.30945, + 43.23350000000001, + 43.1765, + 43.1285, + 43.084500000000006, + 43.0505, + 43.1015, + 43.1805, + 43.247499999999995, + 43.344500000000004, + 43.414, + 43.443, + 43.45541, + 43.47641, + 43.48241, + 43.40491, + 43.27441, + 43.15347, + 43.05697, + 42.94396999999999, + 42.868179999999995, + 42.81818, + 42.7759, + 42.6884, + 42.6004, + 42.59740000000001, + 42.63631, + 42.66075, + 42.651250000000005, + 42.64275, + 42.62654, + 42.58754, + 42.546409999999995, + 42.54491, + 42.53891, + 42.47999, + 42.43356, + 42.361059999999995, + 42.28506, + 42.22056, + 42.14456, + 42.135560000000005, + 42.167060000000006, + 42.18306, + 42.22781, + 42.32523, + 42.41325, + 42.508750000000006, + 42.58175, + 42.628750000000004, + 42.67875, + 42.671749999999996, + 42.64375, + 42.62975, + 42.588, + 42.55111, + 42.51411, + 42.47661, + 42.44011, + 42.40311, + 42.368100000000005, + 42.3391, + 42.2826, + 42.2166, + 42.1516, + 42.0858, + 42.02929999999999, + 41.9713, + 41.887299999999996, + 41.7873, + 41.69881, + 41.62705, + 41.57205, + 41.52255, + 41.49855, + 41.49524, + 41.492740000000005, + 41.49473999999999, + 41.541740000000004, + 41.61474, + 41.66524, + 41.717, + 41.7445, + 41.7625, + 41.7645, + 41.7325, + 41.6885, + 41.648, + 41.6155, + 41.6015, + 41.57654, + 41.51454, + 41.46974, + 41.44483 + ], + "overall_sma_50": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.728463636363635, + 44.719008333333335, + 44.71852307692307, + 44.7072, + 44.73676666666667, + 44.74540625, + 44.75097058823529, + 44.758694444444444, + 44.75771052631579, + 44.763575, + 44.75792857142857, + 44.73202272727273, + 44.707152173913045, + 44.68685, + 44.671376, + 44.66555384615385, + 44.647200000000005, + 44.62738928571429, + 44.604720689655174, + 44.58723, + 44.566351612903226, + 44.544590625, + 44.51763333333333, + 44.50579117647059, + 44.50776857142857, + 44.49755277777778, + 44.48113243243243, + 44.469786842105265, + 44.45402307692307, + 44.448922499999995, + 44.44443658536586, + 44.43552142857143, + 44.42748604651163, + 44.41799772727273, + 44.405931111111116, + 44.39775869565217, + 44.39110425531915, + 44.38660208333334, + 44.382793877551016, + 44.381238, + 44.347038000000005, + 44.333338000000005, + 44.327938, + 44.32463800000001, + 44.325660000000006, + 44.325336, + 44.323311999999994, + 44.311812, + 44.301812, + 44.290312, + 44.278898, + 44.266898, + 44.251544, + 44.236844, + 44.21383, + 44.19473, + 44.17772999999999, + 44.15932, + 44.14032, + 44.117020000000004, + 44.09892000000001, + 44.08786, + 44.06085999999999, + 44.031162, + 44.003562, + 43.970162, + 43.945462, + 43.927812, + 43.912812, + 43.895812, + 43.883012, + 43.871512, + 43.864812, + 43.853012, + 43.833312, + 43.826912, + 43.821712, + 43.810711999999995, + 43.800494, + 43.784294, + 43.766194, + 43.735194, + 43.69369400000001, + 43.659805999999996, + 43.634806, + 43.608006, + 43.58374800000001, + 43.560248, + 43.534674, + 43.499874, + 43.46887400000001, + 43.438773999999995, + 43.401256000000004, + 43.362756, + 43.32443399999999, + 43.290133999999995, + 43.257234, + 43.22413400000001, + 43.18803400000001, + 43.153833999999996, + 43.119334, + 43.07705, + 43.036946, + 42.997146, + 42.952546000000005, + 42.913346000000004, + 42.872546, + 42.843556, + 42.824256000000005, + 42.804256, + 42.786806, + 42.771606, + 42.771806000000005, + 42.772906000000006, + 42.764506000000004, + 42.756106, + 42.74640600000001, + 42.731206, + 42.717706, + 42.704506, + 42.687506000000006, + 42.671728, + 42.65432799999999, + 42.632128, + 42.603028, + 42.567828, + 42.537226000000004, + 42.51042600000001, + 42.483144, + 42.452543999999996, + 42.421344000000005, + 42.407906, + 42.405306, + 42.395694000000006, + 42.369094000000004, + 42.336494, + 42.303352, + 42.272200000000005, + 42.242374, + 42.219373999999995, + 42.200973999999995, + 42.187474, + 42.176592, + 42.162492, + 42.147192000000004, + 42.130892, + 42.111092, + 42.098091999999994, + 42.081992, + 42.062892000000005, + 42.046092, + 42.037976, + 42.02758, + 42.01988, + 42.013279999999995, + 42.007079999999995, + 41.997488000000004, + 41.97388800000001, + 41.942528, + 41.915245999999996 + ], + "overall_sma_200": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.728463636363635, + 44.719008333333335, + 44.71852307692307, + 44.7072, + 44.73676666666667, + 44.74540625, + 44.75097058823529, + 44.758694444444444, + 44.75771052631579, + 44.763575, + 44.75792857142857, + 44.73202272727273, + 44.707152173913045, + 44.68685, + 44.671376, + 44.66555384615385, + 44.647200000000005, + 44.62738928571429, + 44.604720689655174, + 44.58723, + 44.566351612903226, + 44.544590625, + 44.51763333333333, + 44.50579117647059, + 44.50776857142857, + 44.49755277777778, + 44.48113243243243, + 44.469786842105265, + 44.45402307692307, + 44.448922499999995, + 44.44443658536586, + 44.43552142857143, + 44.42748604651163, + 44.41799772727273, + 44.405931111111116, + 44.39775869565217, + 44.39110425531915, + 44.38660208333334, + 44.382793877551016, + 44.381238, + 44.37435098039216, + 44.367055769230774, + 44.36541320754717, + 44.36762777777778, + 44.36905454545455, + 44.36817857142857, + 44.36794736842105, + 44.3661724137931, + 44.36530508474576, + 44.363550000000004, + 44.35996721311476, + 44.35440322580645, + 44.347904761904765, + 44.339734375, + 44.33450769230769, + 44.328227272727275, + 44.32317910447762, + 44.31797794117647, + 44.31032608695652, + 44.30175, + 44.29383802816902, + 44.2846875, + 44.264486301369864, + 44.24381756756757, + 44.22616666666667, + 44.208059210526315, + 44.19152597402597, + 44.17894230769231, + 44.166803797468354, + 44.15509375, + 44.14453703703704, + 44.13417682926829, + 44.12436746987952, + 44.11723214285714, + 44.111029411764704, + 44.10764534883721, + 44.10215517241379, + 44.0953125, + 44.08687191011236, + 44.079684444444446, + 44.07177582417582, + 44.05490869565217, + 44.03297419354839, + 44.01470425531915, + 44.000075789473684, + 43.98642916666666, + 43.974941237113406, + 43.96499285714286, + 43.95445050505051, + 43.940555999999994, + 43.92609504950495, + 43.91201568627451, + 43.89737572815534, + 43.884516346153845, + 43.87161619047619, + 43.85966698113208, + 43.848922429906544, + 43.83745092592593, + 43.825272477064225, + 43.8136790909091, + 43.80112342342342, + 43.78415625, + 43.76783451327434, + 43.7508798245614, + 43.73365478260869, + 43.71836465517241, + 43.70325042735043, + 43.69322288135593, + 43.6859268907563, + 43.677794166666665, + 43.67109752066116, + 43.664572131147544, + 43.65770569105691, + 43.650708064516124, + 43.6415024, + 43.6318873015873, + 43.622581102362204, + 43.6134203125, + 43.605137984496125, + 43.59717538461539, + 43.588418320610685, + 43.58021893939394, + 43.57172105263158, + 43.56308880597015, + 43.55251037037037, + 43.541536029411766, + 43.531013138686134, + 43.521078260869565, + 43.509991366906476, + 43.49856285714286, + 43.486516312056736, + 43.474978169014086, + 43.46385944055944, + 43.45254791666667, + 43.43766827586207, + 43.42138287671233, + 43.40637346938775, + 43.39310337837838, + 43.37992818791946, + 43.36682866666667, + 43.35486291390729, + 43.344732236842106, + 43.33502810457516, + 43.32541753246753, + 43.31535032258064, + 43.30557243589744, + 43.29547324840764, + 43.28702088607595, + 43.27707106918239, + 43.266558125, + 43.25608260869565, + 43.24521172839506, + 43.23401411042945, + 43.22313597560976, + 43.212329090909094, + 43.202917469879516, + 43.19254311377246, + 43.181516071428575, + 43.17012840236686, + 43.159397647058825 + ], + "overall_ema_10": [ + 45.74, + 45.54727272727273, + 45.36595041322314, + 45.23577761081893, + 45.08290895430639, + 44.94714368988704, + 44.857881200816664, + 44.854630073395455, + 44.84742460550537, + 44.845165586322565, + 44.82162638880937, + 44.78405795448039, + 44.7710837809385, + 44.73270491167695, + 44.80870401864477, + 44.82075783343663, + 44.824256409175426, + 44.836209789325345, + 44.8187171003571, + 44.82895035483763, + 44.79550483577624, + 44.68504941108965, + 44.58958588180062, + 44.52237026692778, + 44.48193930930454, + 44.48885943488553, + 44.430884992179074, + 44.36936044814651, + 44.296749457574414, + 44.25734046528815, + 44.19964219887213, + 44.139707253622646, + 44.05157866205489, + 44.06310981440854, + 44.15618075724335, + 44.153238801380915, + 44.10537720112984, + 44.09530861910623, + 44.0516161429051, + 44.08768593510417, + 44.11992485599431, + 44.11084760944989, + 44.10705713500445, + 44.08941038318546, + 44.050426677151734, + 44.046712735851415, + 44.0536740566057, + 44.07573331904103, + 44.09832726103357, + 44.135904122663824, + 44.11664882763404, + 44.0945308589733, + 44.12825252097815, + 44.19311569898212, + 44.23911284462173, + 44.25381960014505, + 44.27221603648231, + 44.27090402984916, + 44.27892147896749, + 44.27548121006431, + 44.25175735368897, + 44.20871056210916, + 44.16076318718022, + 44.09971533496564, + 44.08158527406279, + 44.0522061333241, + 44.04089592726517, + 44.02791484958059, + 43.9846576042023, + 43.934719857983694, + 43.8993162474412, + 43.85125874790643, + 43.6619389755598, + 43.49340461636711, + 43.389149231573086, + 43.291122098559796, + 43.226372626094374, + 43.22339578498631, + 43.222778369534254, + 43.22409139325529, + 43.23789295811797, + 43.24827605664198, + 43.26131677361616, + 43.30925917841322, + 43.360302964156276, + 43.44388424340059, + 43.477723471873205, + 43.481773749714435, + 43.45674215885726, + 43.45369812997412, + 43.43666210634246, + 43.26999626882565, + 43.041815129039165, + 42.90977601466841, + 42.85799855745597, + 42.827453365191246, + 42.83557093515647, + 42.86546712876438, + 42.87561855989812, + 42.81914245809846, + 42.757480192989654, + 42.7088474306279, + 42.65343880687737, + 42.636449932899666, + 42.61709539964518, + 42.61489623607332, + 42.632187829514535, + 42.628153678693714, + 42.606671191658485, + 42.59636733862966, + 42.5643005497879, + 42.4436640861901, + 42.35205243415553, + 42.258042900672706, + 42.16930782782312, + 42.13125185912801, + 42.098296975650186, + 42.1749702528047, + 42.29315747956748, + 42.36894702873703, + 42.45959302351212, + 42.535121564691735, + 42.586917643838696, + 42.62384170859529, + 42.60132503430523, + 42.57017502806792, + 42.54832502296466, + 42.530447746061995, + 42.533093610414355, + 42.53980386306629, + 42.52347588796333, + 42.520316635606356, + 42.50753179276884, + 42.49070783044723, + 42.42603367945682, + 42.359482101373764, + 42.31228535566944, + 42.284597109184084, + 42.229215816605155, + 42.1711765772224, + 42.103689926818326, + 42.05721903103318, + 42.02590647993623, + 41.99119621085692, + 41.864615081610204, + 41.71832143040835, + 41.62680844306138, + 41.59327963523204, + 41.563592428826205, + 41.53657562358507, + 41.54083460111506, + 41.59068285545777, + 41.6396496090109, + 41.67880422555437, + 41.694476184544484, + 41.71184415099094, + 41.71332703262895, + 41.758176663060055, + 41.74850817886732, + 41.72059760089144, + 41.695034400729355, + 41.658664509687654, + 41.61527096247171, + 41.585221696567764, + 41.55881775173726, + 41.57539634233048, + 41.55630609827039, + 41.51697771676668, + 41.46970904099092, + 41.4471983062653 + ], + "overall_ema_50": [ + 45.74, + 45.698431372549024, + 45.65339484813534, + 45.614046030561404, + 45.566240303872725, + 45.51800342921105, + 45.476364079045915, + 45.45140862496569, + 45.42645142398664, + 45.40325725049697, + 45.37629422106572, + 45.34643954572981, + 45.321587014524724, + 45.291720857092386, + 45.28619062740249, + 45.27006550475925, + 45.253200190847124, + 45.23895704610802, + 45.219390103123395, + 45.20588460888326, + 45.183889134025094, + 45.144834658180976, + 45.10621369119349, + 45.071456291538844, + 45.04120310363536, + 45.02076376623789, + 44.98740048128739, + 44.95230634476631, + 44.9137845273245, + 44.88108709488041, + 44.84418171861059, + 44.8059785139592, + 44.76084210164707, + 44.73551496040601, + 44.72922025607636, + 44.70611357936749, + 44.67410912527465, + 44.64963425761682, + 44.618472129867136, + 44.604022242421365, + 44.59072725252249, + 44.57030657595298, + 44.551471023954825, + 44.53023686615268, + 44.50454130277414, + 44.485931839920255, + 44.47020902266848, + 44.45863219825011, + 44.44848975910305, + 44.442862709726455, + 44.42667201522738, + 44.40974370090474, + 44.40465571263397, + 44.407806469001265, + 44.40930817609926, + 44.4058058946836, + 44.403813506656796, + 44.39836983972908, + 44.39510043424951, + 44.389802378004426, + 44.38020228474935, + 44.36588062652389, + 44.34937550391511, + 44.32881175866354, + 44.31591717989242, + 44.30039101597507, + 44.28821881927017, + 44.275720042043886, + 44.256672197257856, + 44.23523407187519, + 44.21581312788009, + 44.19303614247303, + 44.1387994310035, + 44.083748472924924, + 44.03811127790826, + 43.991518678774604, + 43.950086573724626, + 43.92106357083347, + 43.89357088178118, + 43.86754849426035, + 43.84529169056386, + 43.82371162426724, + 43.80395822723715, + 43.793018688914124, + 43.78505717170181, + 43.786427478693895, + 43.780293067764724, + 43.76930118275434, + 43.752626626567896, + 43.74036675885935, + 43.725450415374674, + 43.678177850065865, + 43.61295518927897, + 43.562078515189604, + 43.52533033812335, + 43.49257228564792, + 43.46824003915192, + 43.44987768467538, + 43.429149148021445, + 43.39526094613826, + 43.35936836001519, + 43.32527548315185, + 43.289150954400796, + 43.26055679932626, + 43.23190751307817, + 43.20732290472217, + 43.18782004571346, + 43.16516043607764, + 43.139467869956945, + 43.116351482899816, + 43.08904358160963, + 43.04244579409553, + 42.999204782562366, + 42.953549693050114, + 42.90713597959717, + 42.869993392161994, + 42.83391521992035, + 42.82160481913916, + 42.82173796348665, + 42.8173560825656, + 42.81932251070028, + 42.821505941653214, + 42.821446885117794, + 42.820213673936706, + 42.807656274958795, + 42.792846224960414, + 42.77940127496197, + 42.76648357790464, + 42.75779794739858, + 42.7504333220104, + 42.738651623108034, + 42.7295319516136, + 42.71856991429542, + 42.70666521177404, + 42.68424696817506, + 42.659766694913294, + 42.63781113825003, + 42.619073446553955, + 42.59401174276753, + 42.56718775285508, + 42.53710195862547, + 42.51008227397349, + 42.48556924362158, + 42.46005672426388, + 42.41436822527314, + 42.36125574585066, + 42.31630454013103, + 42.28203377385138, + 42.24862068468074, + 42.21592967743836, + 42.190206944989804, + 42.17549294714707, + 42.16312067470993, + 42.15103751099581, + 42.13589878507441, + 42.1223341268362, + 42.10655631794066, + 42.100809011354755, + 42.085287089340845, + 42.06606014466082, + 42.04699896251726, + 42.025351944379324, + 42.00161265244288, + 41.97998078371963, + 41.95880506671102, + 41.946695064094904, + 41.92801682628726, + 41.90495734290345, + 41.87954725102489, + 41.85861990784744 + ], + "overall_ema_200": [ + 45.74, + 45.72945273631841, + 45.71771688819584, + 45.70709283955708, + 45.694037189412235, + 45.68052637160714, + 45.66834401965085, + 45.660101790599604, + 45.65169281755882, + 45.64356652086669, + 45.6343340181715, + 45.62419139112502, + 45.61512182504417, + 45.604623100416866, + 45.600106452651524, + 45.5928914630729, + 45.58540000572889, + 45.57848060268682, + 45.57013751211282, + 45.56322072094752, + 45.554084196360975, + 45.54049131878525, + 45.52675508675754, + 45.51375155355597, + 45.50167442366984, + 45.49190651895671, + 45.47875322026062, + 45.46495965587992, + 45.450084435423406, + 45.43645175447392, + 45.421561687265225, + 45.40612326251632, + 45.38869915045148, + 45.3760255270639, + 45.36805512380954, + 45.355835669841284, + 45.34125024029063, + 45.32840197919321, + 45.31374126298233, + 45.303156772803405, + 45.29282685466606, + 45.28065942327635, + 45.26881206583081, + 45.256286572638466, + 45.24254242763709, + 45.23047732885463, + 45.21907954448792, + 45.20869069329899, + 45.19865396998259, + 45.18976189067928, + 45.17822197136904, + 45.1664486184201, + 45.157628234157215, + 45.15093541590689, + 45.143922128186425, + 45.13572389805522, + 45.12795550105965, + 45.119368879158564, + 45.11136520871918, + 45.10289391311004, + 45.09336263039253, + 45.08263265397071, + 45.07131292607051, + 45.05891180242802, + 45.04837536658297, + 45.037147750995075, + 45.026728370388156, + 45.01620868511066, + 45.00400760366678, + 44.99113190611786, + 44.97868283242514, + 44.965312853993055, + 44.94386695494835, + 44.921888179277225, + 44.90196889391128, + 44.881551292976845, + 44.862182623394986, + 44.84574299530151, + 44.82956644808458, + 44.813650364024035, + 44.798589166372054, + 44.7836280801395, + 44.76906461665553, + 44.756685864251, + 44.745077049681335, + 44.73587230291834, + 44.72486859841169, + 44.71268085116381, + 44.699063131251734, + 44.686535139896, + 44.673335785270176, + 44.651909558551075, + 44.625671652495846, + 44.60268586490882, + 44.58300739859132, + 44.564171504077976, + 44.547334971699094, + 44.531938603821494, + 44.5159123490571, + 44.496500285882405, + 44.476435606420885, + 44.45667007799879, + 44.436246495133126, + 44.41757737577857, + 44.39879551134296, + 44.38094679978731, + 44.36432046347102, + 44.346864538461354, + 44.32858727937219, + 44.310889893507785, + 44.29207506869677, + 44.26828128691869, + 44.24511231888965, + 44.22113110178628, + 44.1967417375894, + 44.17448560089697, + 44.15235141581342, + 44.136109113168516, + 44.12306325134595, + 44.10900292048678, + 44.096649657596366, + 44.08449393961033, + 44.071911910360484, + 44.05915656796884, + 44.04364257226766, + 44.02758642726997, + 44.0118890498842, + 43.99634786530824, + 43.98190659301662, + 43.96785777119556, + 43.9527547087956, + 43.93836013457873, + 43.92355058100083, + 43.90854012745854, + 43.890892962011186, + 43.87267512159317, + 43.85503556814448, + 43.838169542590805, + 43.8196802934108, + 43.80067849944651, + 43.78077125069581, + 43.761540690987395, + 43.7428686443109, + 43.723884876705824, + 43.69971686798239, + 43.67345102849998, + 43.648988829211426, + 43.62703272145808, + 43.60517169935402, + 43.583378946126615, + 43.56324582228456, + 43.54585034146581, + 43.529075711202466, + 43.512418241439256, + 43.49503099525579, + 43.47806551271593, + 43.46057232353468, + 43.44564125563882, + 43.42832144214988, + 43.410079437750376, + 43.39186969210112, + 43.37299536680658, + 43.35356257708711, + 43.334621655922064, + 43.31576969914672, + 43.299194876269645, + 43.28099791232667, + 43.26168450026372, + 43.24173739080836, + 43.22287333716848 + ], + "overall_macd": [ + 0.0, + -0.08455840455841468, + -0.16021460864766368, + -0.20968639693812463, + -0.26639863680173903, + -0.3124860197512618, + -0.33546062440116486, + -0.3190212334641842, + -0.30450010115213644, + -0.2880576174187439, + -0.28140943081943703, + -0.28102684096733554, + -0.26973077380722543, + -0.26998792034780195, + -0.21999123549670685, + -0.20030618342822493, + -0.18539275307909975, + -0.1676070996365624, + -0.1637282304193448, + -0.14805415077145057, + -0.15243424049721455, + -0.19058463284078897, + -0.22053625495794904, + -0.2367110443094731, + -0.24029629472095593, + -0.2228169747331279, + -0.23450335394799282, + -0.24716928234769142, + -0.2640480663378, + -0.26548816130055286, + -0.2747590258861834, + -0.2844754123747961, + -0.3059970780012051, + -0.28267647895635406, + -0.22448881327783, + -0.21104276394819266, + -0.21804608411500936, + -0.2082846274466874, + -0.2138187041031685, + -0.18420786724880855, + -0.15771267749397566, + -0.15071259802800796, + -0.1419152412039253, + -0.13978722384939601, + -0.14729618775854192, + -0.13913601774139295, + -0.1267696621126717, + -0.10845676625411471, + -0.09087877928512, + -0.0676951281922058, + -0.07069716647334445, + -0.07503554784491229, + -0.05484441589563005, + -0.022046869030560856, + 0.0007973271632124579, + 0.008626856065312438, + 0.017454813398117608, + 0.016992901754036893, + 0.020425957853355214, + 0.018495435334550336, + 0.007598354325978107, + -0.011396206057668223, + -0.03173215842596022, + -0.056875914174050024, + -0.06196716538210012, + -0.07163162527009348, + -0.07280313515078518, + -0.07452664704988621, + -0.08934675868536601, + -0.10632152696176433, + -0.11601604311037761, + -0.13066540997198217, + -0.2064657354621673, + -0.26948347497200587, + -0.30102747629769055, + -0.3278949704839391, + -0.33842767994058676, + -0.32088575509961004, + -0.30268754327149594, + -0.28418253351133416, + -0.2608617135167748, + -0.24001649313908047, + -0.21895523508658954, + -0.1836057567253917, + -0.14863273798969345, + -0.10119082601170248, + -0.07802476020545157, + -0.06935590796174296, + -0.07421015867721792, + -0.06951750429558956, + -0.07143046733796155, + -0.13912375214506767, + -0.23085924591536866, + -0.27612142199277656, + -0.2837550765036596, + -0.2813169986816533, + -0.2616744363005239, + -0.23310007048851844, + -0.2143343984649917, + -0.22561218364923974, + -0.23865760299702998, + -0.24536090758008555, + -0.2546690703436738, + -0.24662311159328, + -0.23990194036042567, + -0.2259192342337215, + -0.2040134760520118, + -0.1925031130771373, + -0.18926846273412679, + -0.18138640377325288, + -0.18351429029937094, + -0.2245077707366505, + -0.2509555657147331, + -0.2771769940797242, + -0.2997473212137791, + -0.29885800690326647, + -0.29555318222234206, + -0.2441257192133861, + -0.1767210035315756, + -0.13107091570643803, + -0.08124738916872332, + -0.04068767590790401, + -0.012833909952476574, + 0.006741934143114747, + -0.0011316003591090862, + -0.012871473825427415, + -0.02032725532951929, + -0.025937029951478507, + -0.022458226251295343, + -0.017482431600136294, + -0.02295743657030158, + -0.02251013349484765, + -0.026378370304733778, + -0.03190045475345471, + -0.05819951858360639, + -0.08412386182850184, + -0.10029337449240927, + -0.10702454966222774, + -0.12543758377348269, + -0.14401830754984246, + -0.16570954916893044, + -0.1769786467432084, + -0.1808472713755549, + -0.18580591151342674, + -0.23065036277228756, + -0.28190284894066764, + -0.30648069025274793, + -0.30410400535192394, + -0.2997655313657859, + -0.29414689184541487, + -0.274825770946606, + -0.23621434265326968, + -0.19968157868950698, + -0.1691823296730064, + -0.15053839007690328, + -0.13222147569162246, + -0.1219478649830279, + -0.09336372137961035, + -0.09024664338400612, + -0.095550965257722, + -0.09981445430114633, + -0.10879793484168943, + -0.12057931777412989, + -0.12604246032491062, + -0.12968403969860276, + -0.11430711140506844, + -0.11528408084569719, + -0.1251380132468043, + -0.13805333905112604, + -0.13950718873768864 + ], + "overall_signal": [ + 0.0, + -0.016911680911682936, + -0.04557226645887909, + -0.07839509255472821, + -0.11599580140413038, + -0.15529384507355667, + -0.19132720093907832, + -0.2168660074440995, + -0.2343928261857069, + -0.2451257844323143, + -0.25238251370973885, + -0.2581113791612582, + -0.26043525809045165, + -0.2623457905419217, + -0.25387487953287874, + -0.243161140311948, + -0.23160746286537837, + -0.21880739021961518, + -0.2077915582595611, + -0.19584407676193902, + -0.18716210950899415, + -0.18784661417535312, + -0.1943845423318723, + -0.20284984272739248, + -0.2103391331261052, + -0.21283470144750977, + -0.21716843194760638, + -0.2231686020276234, + -0.23134449488965875, + -0.2381732281718376, + -0.24549038771470677, + -0.2532873926467246, + -0.26382932971762074, + -0.2675987595653674, + -0.2589767703078599, + -0.24938996903592647, + -0.24312119205174307, + -0.23615387913073194, + -0.23168684412521925, + -0.22219104874993714, + -0.20929537449874486, + -0.1975788192045975, + -0.18644610360446306, + -0.17711432765344967, + -0.1711506996744681, + -0.16474776328785307, + -0.1571521430528168, + -0.14741306769307638, + -0.13610621001148512, + -0.12242399364762926, + -0.11207862821277231, + -0.10467001213920032, + -0.09470489289048628, + -0.0801732881185012, + -0.06397916506215848, + -0.049457960836664296, + -0.03607540598970792, + -0.02546174444095896, + -0.016284203982096124, + -0.009328276118766831, + -0.005942950029817844, + -0.00703360123538792, + -0.011973312673502382, + -0.020953832973611912, + -0.029156499455309556, + -0.03765152461826635, + -0.044681846724770116, + -0.050650806789793335, + -0.05838999716890787, + -0.06797630312747917, + -0.07758425112405885, + -0.08820048289364352, + -0.11185353340734827, + -0.1433795217202798, + -0.17490911263576195, + -0.2055062842053974, + -0.2320905633524353, + -0.24984960170187026, + -0.26041719001579544, + -0.2651702587149032, + -0.2643085496752775, + -0.2594501383680381, + -0.2513511577117484, + -0.23780207751447704, + -0.21996820960952035, + -0.1962127328899568, + -0.17257513835305577, + -0.1519312922747932, + -0.13638706555527816, + -0.12301315330334045, + -0.11269661611026467, + -0.11798204331722528, + -0.14055748383685396, + -0.16767027146803848, + -0.1908872324751627, + -0.20897318571646084, + -0.21951343583327348, + -0.2222307627643225, + -0.22065148990445635, + -0.22164362865341303, + -0.22504642352213644, + -0.22910932033372627, + -0.2342212703357158, + -0.23670163858722865, + -0.23734169894186805, + -0.23505720600023877, + -0.2288484600105934, + -0.2215793906239022, + -0.2151172050459471, + -0.20837104479140828, + -0.20339969389300083, + -0.20762130926173078, + -0.21628816055233124, + -0.22846592725780984, + -0.2427222060490037, + -0.2539493662198563, + -0.2622701294203535, + -0.25864124737896, + -0.24225719860948314, + -0.22001994202887415, + -0.192265431456844, + -0.161949880347056, + -0.13212668626814014, + -0.10435296218588916, + -0.08370868982053314, + -0.06954124662151201, + -0.059698448363113464, + -0.05294616468078647, + -0.046848576994888244, + -0.040975347915937856, + -0.037371765646810606, + -0.03439943921641801, + -0.03279522543408117, + -0.03261627129795588, + -0.03773292075508598, + -0.047011108969769164, + -0.05766756207429719, + -0.0675389595918833, + -0.07911868442820319, + -0.09209860905253105, + -0.10682079707581094, + -0.12085236700929045, + -0.13285134788254332, + -0.14344226060872, + -0.16088388104143353, + -0.18508767462128034, + -0.20936627774757388, + -0.2283138232684439, + -0.2426041648879123, + -0.25291271027941287, + -0.2572953224128515, + -0.25307912646093517, + -0.24239961690664955, + -0.22775615945992095, + -0.21231260558331744, + -0.19629437960497845, + -0.18142507668058835, + -0.16381280562039277, + -0.14909957317311545, + -0.13838985159003678, + -0.1306747721322587, + -0.12629940467414486, + -0.12515538729414188, + -0.12533280190029564, + -0.12620304945995706, + -0.12382386184897934, + -0.12211590564832292, + -0.1227203271680192, + -0.12578692954464057, + -0.1285309813832502 + ], + "overall_upper_bb": [ + NaN, + 46.70906637611549, + 46.295526713629414, + 46.0238684760358, + 45.87397152156348, + 45.756147214943624, + 45.64961060319536, + 45.60390146644315, + 45.56116616229491, + 45.5280769391707, + 45.485879877397466, + 45.44414144190825, + 45.412793990202346, + 45.37959432112186, + 45.423986808840574, + 45.41291195721655, + 45.39890695380179, + 45.390692484174174, + 45.37196211391284, + 45.36374015928622, + 45.09589076008682, + 45.1361143990208, + 45.1713463446373, + 45.187581101514525, + 45.19350406097474, + 45.18749958786994, + 45.208572397265435, + 45.21045989639269, + 45.21890910866546, + 45.19939219053283, + 45.19980252891669, + 45.208018801878254, + 45.21905136759075, + 45.201117456026616, + 45.09444183124252, + 45.0179135471007, + 44.94506398366745, + 44.83909080380777, + 44.7614304227986, + 44.630786836413535, + 44.55537472485773, + 44.54853219806641, + 44.544448594528895, + 44.532507627712135, + 44.510694386177455, + 44.43253723056437, + 44.424530137669315, + 44.43258855647912, + 44.44783057626928, + 44.474198870799306, + 44.47445757572551, + 44.470833387992954, + 44.45470287176748, + 44.51143852636433, + 44.476627002103605, + 44.49619756296021, + 44.512758762201756, + 44.522686127039, + 44.51837601244648, + 44.51927893689798, + 44.512100994603756, + 44.51439942934608, + 44.52187708995099, + 44.540265314912396, + 44.52967063091024, + 44.536708025731876, + 44.5388655239244, + 44.538395236889166, + 44.54975529700905, + 44.5519484293505, + 44.56525329875825, + 44.58760086799231, + 44.751941502934734, + 44.816632273813674, + 44.80474331659199, + 44.796421548759845, + 44.74802096654425, + 44.67939510891313, + 44.588927466269894, + 44.495784139248954, + 44.413308080044885, + 44.34641830752531, + 44.28577310593309, + 44.25141886076722, + 44.189080084916924, + 44.171210443893244, + 44.109965847447945, + 44.033809411363976, + 43.978339618671654, + 43.94162374791868, + 43.88959812527319, + 43.899280283940804, + 44.03485500273454, + 44.07934785089014, + 44.09057881147131, + 44.09605967044269, + 44.09623549103935, + 44.087161907551106, + 44.07567020706167, + 44.07137294578473, + 44.05993828907188, + 44.04089520940465, + 44.01643219735521, + 43.94666061525855, + 43.85441040098501, + 43.68874645440786, + 43.551666525491136, + 43.42624582382123, + 43.32238727696894, + 43.16782303999876, + 43.00127761525583, + 43.06398125769823, + 43.07681921087932, + 43.1307581590969, + 43.1676896587857, + 43.15811256343643, + 43.11135323997501, + 43.03139084991202, + 43.01083370259554, + 43.0308922192239, + 43.086015856170604, + 43.137903925905825, + 43.18203049522167, + 43.20906311651674, + 43.20690328013302, + 43.19392786918458, + 43.169324439031584, + 43.15586560173913, + 43.15881921465382, + 43.16067989746623, + 43.16241301669928, + 43.15463185074941, + 43.14067189328917, + 43.102653564914945, + 43.04725848575467, + 43.03211910488339, + 43.00842610851778, + 43.01695724058529, + 43.002404832358685, + 43.00250889290977, + 42.97298041640719, + 42.91535825223324, + 42.849362463518126, + 42.77864770572974, + 42.840485970477374, + 42.919706251411576, + 42.92808001282897, + 42.89229727929049, + 42.828169688699546, + 42.744665368566686, + 42.665727438038, + 42.567726058432015, + 42.475051190827095, + 42.37982672652188, + 42.33348259082628, + 42.29970110692567, + 42.25077790305818, + 42.211681685700576, + 42.17855768783751, + 42.14962695331206, + 42.13376521459673, + 42.10882671729988, + 42.07553520083441, + 42.045893411213555, + 42.03960194324754, + 41.9996404026414, + 41.973110349094235, + 41.98162798280101, + 41.998744490390926, + 42.00355796607475 + ], + "overall_lower_bb": [ + NaN, + 43.710933623884515, + 43.68447328637059, + 43.7861315239642, + 43.73202847843651, + 43.69425278505638, + 43.7239322539475, + 43.80794853355685, + 43.87492272659398, + 43.9314030608293, + 43.971047395329805, + 43.99387522475842, + 44.024252163643794, + 44.03480567887814, + 44.04954652449276, + 44.07790054278345, + 44.10303422266879, + 44.126696404714714, + 44.14345893871874, + 44.16340984071378, + 44.32175923991319, + 44.23233560097921, + 44.158103655362694, + 44.098858898485474, + 44.08343593902526, + 44.10782041213007, + 44.058127602734565, + 43.9814901036073, + 43.88854089133454, + 43.83255780946716, + 43.75457747108331, + 43.671861198121746, + 43.55505863240924, + 43.52849254397339, + 43.577598168757476, + 43.5806264528993, + 43.55847601633256, + 43.58044919619223, + 43.569609577201405, + 43.63775316358647, + 43.67516527514226, + 43.670207801933586, + 43.6672914054711, + 43.65824237228786, + 43.637555613822535, + 43.66671276943564, + 43.66621986233067, + 43.666411443520886, + 43.6741694237307, + 43.6703011292007, + 43.679042424274485, + 43.69516661200704, + 43.773797128232516, + 43.75406147363567, + 43.775982997896385, + 43.77441243703979, + 43.804351237798244, + 43.815923872961, + 43.866233987553514, + 43.86633106310202, + 43.86150900539624, + 43.853710570653924, + 43.83173291004901, + 43.79484468508762, + 43.817939369089764, + 43.79990197426812, + 43.788244476075604, + 43.76816476311084, + 43.71580470299096, + 43.654111570649505, + 43.61180670124176, + 43.5534591320077, + 43.24211849706527, + 43.00242772618633, + 42.86170668340801, + 42.72302845124015, + 42.62942903345576, + 42.59255489108686, + 42.57352253373011, + 42.563665860751044, + 42.56164191995512, + 42.55653169247469, + 42.554676894066915, + 42.55903113923277, + 42.58036991508307, + 42.58823955610676, + 42.613484152552054, + 42.64269058863603, + 42.65357038132835, + 42.663286252081306, + 42.677311874726804, + 42.556129716059196, + 42.341054997265466, + 42.254622149109856, + 42.2138911885287, + 42.19241032955731, + 42.185944508960645, + 42.17401809244889, + 42.15563979293834, + 42.09343705421527, + 42.02287171092813, + 41.96141479059534, + 41.89428780264479, + 41.867559384741455, + 41.853809599015, + 41.89797354559214, + 41.943053474508865, + 41.97947417617877, + 41.99992272303105, + 42.065486960001245, + 42.138032384744164, + 42.01340874230178, + 41.99305078912069, + 41.8910518409031, + 41.76862034121431, + 41.705197436563566, + 41.659746760024994, + 41.69170915008798, + 41.70263629740446, + 41.6970777807761, + 41.68070414382939, + 41.66731607409417, + 41.66477950477834, + 41.66074688348326, + 41.65990671986698, + 41.65538213081541, + 41.65398556096842, + 41.65144439826087, + 41.651990785346186, + 41.65213010253377, + 41.653396983300716, + 41.72170814925059, + 41.78668810671082, + 41.882706435085055, + 41.974601514245336, + 41.99974089511662, + 42.038423891482225, + 41.99389275941471, + 41.923945167641314, + 41.84384110709023, + 41.76661958359281, + 41.72155174776676, + 41.69404753648187, + 41.66926229427027, + 41.486924029522626, + 41.27070374858844, + 41.13882998717102, + 41.07385272070951, + 41.02648031130046, + 40.99448463143331, + 40.98442256196201, + 41.013313941567986, + 41.04698880917291, + 41.086213273478116, + 41.09555740917372, + 41.10233889307433, + 41.11327209694181, + 41.132368314299434, + 41.13799231216248, + 41.13542304668794, + 41.12928478540328, + 41.11891328270012, + 41.10570479916559, + 41.09684658878645, + 41.11763805675246, + 41.2165995973586, + 41.26866965090577, + 41.249912017199, + 41.21549550960906, + 41.20377203392525 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/711_JBL.json b/711_JBL.json new file mode 100644 index 0000000000000000000000000000000000000000..13206fc62086d0de4330e9f3c1e5a4d6a2a9c4c2 --- /dev/null +++ b/711_JBL.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1627306200.0, + 1627309800.0, + 1627313340.0, + 1627317000.0, + 1627320540.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405140.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184540.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265540.0, + 1628269080.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628522940.0, + 1628526600.0, + 1628530140.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776740.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133140.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221340.0, + 1629224940.0, + 1629228600.0, + 1629295260.0, + 1629298800.0, + 1629302400.0, + 1629306060.0, + 1629309540.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390660.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629467940.0, + 1629471600.0, + 1629475140.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743340.0, + 1629747000.0 + ], + "input_window": [ + 56.98, + 57.015, + 57.1232, + 57.2099, + 57.23, + 57.47, + 57.65, + 56.72, + 56.75, + 56.19, + 56.07, + 55.9, + 56.415, + 57.19, + 56.96, + 57.71, + 57.76, + 57.865, + 57.94, + 58.16, + 58.42, + 58.82, + 58.97, + 59.22, + 59.498, + 59.2, + 58.66, + 59.26, + 59.24, + 59.37, + 59.68, + 59.72, + 59.72, + 60.77, + 60.37, + 60.03, + 60.01, + 59.81, + 59.64, + 59.4, + 59.37, + 59.305, + 59.55, + 59.9, + 60.16, + 60.08, + 59.58, + 59.66, + 59.36, + 59.41, + 59.51, + 59.19, + 59.22, + 59.02, + 59.3633, + 58.915, + 58.73, + 58.99, + 58.88, + 59.2, + 59.545, + 59.58, + 59.65, + 59.79, + 59.46, + 59.54, + 59.05, + 59.25, + 59.33, + 59.17, + 59.23, + 59.32, + 59.095, + 59.295, + 59.534, + 59.52, + 59.52, + 59.615, + 59.71, + 59.52, + 59.63, + 59.76, + 60.215, + 60.44, + 60.18, + 60.01, + 60.15, + 60.28, + 60.25, + 60.24, + 60.25, + 60.14, + 60.37, + 60.78, + 60.75, + 60.76, + 60.76, + 60.69, + 60.2, + 60.37, + 60.32, + 60.34, + 60.29, + 60.2501, + 59.79, + 59.9, + 59.17, + 59.06, + 59.115, + 59.13, + 59.27, + 59.84, + 59.85, + 59.79, + 59.94, + 59.98, + 59.98, + 58.61, + 58.53, + 58.3, + 58.51, + 58.42, + 58.26, + 58.46, + 58.511, + 58.59, + 58.61, + 59.09, + 59.0798, + 59.255, + 60.05, + 59.08, + 59.48, + 59.43, + 59.5, + 59.73, + 59.735 + ], + "output_timestamps": [ + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087140.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348140.0, + 1630351800.0 + ], + "output_window": [ + 59.72, + 59.8, + 59.8, + 59.87, + 59.93, + 59.9, + 60.16, + 60.37, + 60.315, + 60.33, + 60.725, + 60.3, + 60.5, + 60.79, + 60.67, + 60.61, + 60.905, + 61.04, + 61.14, + 60.895, + 61.34, + 61.565, + 61.75, + 61.98, + 62.2927, + 62.21, + 62.43, + 62.4, + 62.315, + 62.52, + 62.78, + 62.92, + 62.99 + ], + "text": { + "content": "Jabil (JBL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-23T21:50:12Z\n\nIn the latest trading session, Jabil (JBL) closed at $59.73, marking a +0.25% move from the previous day.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nIn the latest trading session, Jabil (JBL Quick QuoteJBL - Free Report) closed at $59.73, marking a +0.25% move from the previous day. The stock lagged the S&P 500's daily gain of 0.85%.\nComing into today, shares of the electronics manufacturer had gained 4.64% in the past month. In that same time, the Computer and Technology sector gained 3.07%, while the S&P 500 gained 2.85%.\nJBL will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.36, up 38.78% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.64 billion, up 4.6% from the prior-year quarter.\nJBL's full-year Zacks Consensus Estimates are calling for earnings of $5.54 per share and revenue of $29.54 billion. These results would represent year-over-year changes of +91.03% and +8.34%, respectively.\nIt is also important to note the recent changes to analyst estimates for JBL. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. JBL currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, JBL currently has a Forward P/E ratio of 10.76. This represents a premium compared to its industry's average Forward P/E of 9.99.\nIt is also worth noting that JBL currently has a PEG ratio of 0.9. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Electronics - Manufacturing Services stocks are, on average, holding a PEG ratio of 0.77 based on yesterday's closing prices.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 81, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629755412000, + "published_utc": "2021-08-23T21:50:12Z", + "article_url": "https://www.zacks.com/stock/news/1785595/jabil-jbl-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 3.8871918178487563, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.3596328320038937, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.547560547560558, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 56.98, + 56.9975, + 57.0394, + 57.082025, + 57.111619999999995, + 57.17135, + 57.239728571428564, + 57.1747625, + 57.12756666666667, + 57.033809999999995, + 56.942809999999994, + 56.831309999999995, + 56.76048999999999, + 56.75849999999999, + 56.731500000000004, + 56.7555, + 56.76649999999999, + 56.88099999999999, + 57.0, + 57.197, + 57.431999999999995, + 57.724000000000004, + 57.97950000000001, + 58.182500000000005, + 58.436299999999996, + 58.585300000000004, + 58.67530000000001, + 58.814800000000005, + 58.9448, + 59.0658, + 59.1918, + 59.2818, + 59.3568, + 59.511799999999994, + 59.599000000000004, + 59.681999999999995, + 59.81699999999999, + 59.872, + 59.912, + 59.915, + 59.884, + 59.842499999999994, + 59.8255, + 59.7385, + 59.717499999999994, + 59.722500000000004, + 59.679500000000004, + 59.6645, + 59.6365, + 59.6375, + 59.6515, + 59.64, + 59.60699999999999, + 59.51899999999999, + 59.439330000000005, + 59.322829999999996, + 59.23783000000001, + 59.17083, + 59.12283, + 59.10182999999999, + 59.10533, + 59.144330000000004, + 59.187329999999996, + 59.26433000000001, + 59.274, + 59.3365, + 59.3685, + 59.394499999999994, + 59.439499999999995, + 59.4365, + 59.404999999999994, + 59.379000000000005, + 59.3235, + 59.274, + 59.2814, + 59.279399999999995, + 59.3264, + 59.3629, + 59.4009, + 59.435900000000004, + 59.4759, + 59.51989999999999, + 59.63190000000001, + 59.746399999999994, + 59.811, + 59.86, + 59.923, + 59.9895, + 60.043499999999995, + 60.1155, + 60.177499999999995, + 60.2155, + 60.230999999999995, + 60.26500000000001, + 60.322, + 60.397000000000006, + 60.458000000000006, + 60.499, + 60.49400000000001, + 60.507000000000005, + 60.513999999999996, + 60.534000000000006, + 60.525999999999996, + 60.47301000000001, + 60.37701, + 60.29100999999999, + 60.132009999999994, + 59.969010000000004, + 59.86051, + 59.736509999999996, + 59.631510000000006, + 59.58151, + 59.53751000000001, + 59.491499999999995, + 59.5065, + 59.5145, + 59.5955, + 59.5505, + 59.492, + 59.409000000000006, + 59.333000000000006, + 59.190999999999995, + 59.032, + 58.899, + 58.75609999999999, + 58.61710000000001, + 58.48010000000001, + 58.528099999999995, + 58.58308000000001, + 58.67858, + 58.83257999999999, + 58.89858, + 59.02058000000001, + 59.11758, + 59.216480000000004, + 59.33048, + 59.44298 + ], + "in_sma_50": [ + 56.98, + 56.9975, + 57.0394, + 57.082025, + 57.111619999999995, + 57.17135, + 57.239728571428564, + 57.1747625, + 57.12756666666667, + 57.033809999999995, + 56.94619090909091, + 56.85900833333333, + 56.82485384615384, + 56.85093571428571, + 56.85820666666667, + 56.91144375, + 56.96135882352941, + 57.011561111111114, + 57.06042631578947, + 57.115404999999996, + 57.177528571428574, + 57.25218636363636, + 57.32687391304348, + 57.40575416666667, + 57.489444000000006, + 57.55523461538461, + 57.59615185185185, + 57.655575, + 57.71021034482759, + 57.76553666666666, + 57.8272935483871, + 57.886440625, + 57.94200303030303, + 58.025179411764704, + 58.09217428571428, + 58.14600277777778, + 58.19638108108108, + 58.2388447368421, + 58.274771794871796, + 58.3029025, + 58.32892926829268, + 58.35216904761904, + 58.38002558139535, + 58.41457045454546, + 58.45335777777778, + 58.48871956521739, + 58.51193829787234, + 58.535856249999995, + 58.55267551020408, + 58.569821999999995, + 58.620422, + 58.663922, + 58.705858, + 58.742059999999995, + 58.78472599999999, + 58.81362599999999, + 58.83522599999999, + 58.880626, + 58.92322600000001, + 58.983426, + 59.052926, + 59.12652599999999, + 59.191226, + 59.24322600000001, + 59.293226000000004, + 59.329826000000004, + 59.355626, + 59.383326000000004, + 59.411126, + 59.431326, + 59.447525999999996, + 59.457526, + 59.460026000000006, + 59.46152599999999, + 59.46224599999999, + 59.468646, + 59.485846, + 59.492946, + 59.50234600000001, + 59.505346, + 59.504346000000005, + 59.505145999999996, + 59.515046000000005, + 59.508446000000006, + 59.504646, + 59.504245999999995, + 59.507046, + 59.516446, + 59.528646, + 59.54544599999999, + 59.56304599999999, + 59.57974600000001, + 59.596146, + 59.61374599999999, + 59.62554599999999, + 59.639146000000004, + 59.662746, + 59.683346, + 59.700146000000004, + 59.719346, + 59.73554600000001, + 59.758545999999996, + 59.779946, + 59.804548000000004, + 59.813082, + 59.83278200000001, + 59.84158200000001, + 59.842982, + 59.84768199999999, + 59.846282, + 59.840782, + 59.84598200000001, + 59.849982, + 59.849982, + 59.859582, + 59.868382000000004, + 59.886981999999996, + 59.874182, + 59.858182, + 59.840782, + 59.826382, + 59.808382, + 59.791682, + 59.774982, + 59.75452200000001, + 59.735922, + 59.717722, + 59.707222, + 59.694618, + 59.68931799999999, + 59.697718, + 59.684118, + 59.66941799999999, + 59.649218, + 59.635617999999994, + 59.630018, + 59.621718 + ], + "in_sma_200": [ + 56.98, + 56.9975, + 57.0394, + 57.082025, + 57.111619999999995, + 57.17135, + 57.239728571428564, + 57.1747625, + 57.12756666666667, + 57.033809999999995, + 56.94619090909091, + 56.85900833333333, + 56.82485384615384, + 56.85093571428571, + 56.85820666666667, + 56.91144375, + 56.96135882352941, + 57.011561111111114, + 57.06042631578947, + 57.115404999999996, + 57.177528571428574, + 57.25218636363636, + 57.32687391304348, + 57.40575416666667, + 57.489444000000006, + 57.55523461538461, + 57.59615185185185, + 57.655575, + 57.71021034482759, + 57.76553666666666, + 57.8272935483871, + 57.886440625, + 57.94200303030303, + 58.025179411764704, + 58.09217428571428, + 58.14600277777778, + 58.19638108108108, + 58.2388447368421, + 58.274771794871796, + 58.3029025, + 58.32892926829268, + 58.35216904761904, + 58.38002558139535, + 58.41457045454546, + 58.45335777777778, + 58.48871956521739, + 58.51193829787234, + 58.535856249999995, + 58.55267551020408, + 58.569821999999995, + 58.5882568627451, + 58.59982884615385, + 58.61153018867924, + 58.61909444444444, + 58.63262545454545, + 58.63766785714285, + 58.63928771929824, + 58.64533448275862, + 58.64931186440678, + 58.65849, + 58.67302295081967, + 58.687651612903224, + 58.70292698412698, + 58.7199125, + 58.731298461538465, + 58.743551515151516, + 58.74812537313433, + 58.75550588235294, + 58.76383188405797, + 58.76963428571428, + 58.77611830985916, + 58.78367222222222, + 58.787936986301375, + 58.79478918918919, + 58.80464533333333, + 58.81405789473685, + 58.82322597402597, + 58.83337692307692, + 58.84447341772152, + 58.852917500000004, + 58.86251111111111, + 58.87345609756098, + 58.88961927710843, + 58.908076190476194, + 58.92303999999999, + 58.93567906976744, + 58.9496367816092, + 58.96475454545455, + 58.97919550561798, + 58.993204444444444, + 59.007015384615386, + 59.01933043478261, + 59.03385376344086, + 59.05242978723404, + 59.07029894736842, + 59.0879, + 59.1051381443299, + 59.12131020408163, + 59.13220606060606, + 59.144583999999995, + 59.15622178217822, + 59.1678274509804, + 59.17872233009709, + 59.18902403846153, + 59.19474761904761, + 59.20140094339623, + 59.201107476635514, + 59.19980092592592, + 59.19902293577982, + 59.19839545454545, + 59.19904054054054, + 59.204763392857146, + 59.21047345132743, + 59.215557017543865, + 59.22185652173913, + 59.228392241379304, + 59.23481623931624, + 59.22952118644068, + 59.22364285714286, + 59.21594583333333, + 59.21011157024793, + 59.20363524590164, + 59.19596341463415, + 59.19002822580645, + 59.184596, + 59.179876984126984, + 59.17538976377952, + 59.17472265625, + 59.17398682170543, + 59.17461, + 59.181292366412215, + 59.180525, + 59.18277669172932, + 59.18462164179105, + 59.18695777777778, + 59.190950735294116, + 59.19492189781022 + ], + "in_ema_10": [ + 56.98, + 56.986363636363635, + 57.011242975206606, + 57.04736243425995, + 57.080569264394505, + 57.151374852686416, + 57.242033970379794, + 57.14711870303801, + 57.07491530248564, + 56.91402161112462, + 56.760563136374685, + 56.604097111579286, + 56.569715818564866, + 56.682494760643976, + 56.732950258708705, + 56.91059566621621, + 57.06503281781326, + 57.210481396392666, + 57.343121142503094, + 57.49164457113889, + 57.660436467295455, + 57.87126620051446, + 58.07103598223911, + 58.279938530922905, + 58.50140425257328, + 58.62842166119632, + 58.63416317734244, + 58.747951690552895, + 58.83741501954328, + 58.93424865235359, + 59.069839806471116, + 59.18805075074909, + 59.28476879606744, + 59.55481083314608, + 59.70302704530133, + 59.76247667342836, + 59.8074809146232, + 59.80793893014625, + 59.77740457921056, + 59.708785564808636, + 59.647188189388885, + 59.584972154954535, + 59.57861358132644, + 59.637047475630716, + 59.732129752788765, + 59.795378888645345, + 59.75621909070982, + 59.738724710580755, + 59.66986567229334, + 59.62261736824, + 59.60214148310545, + 59.52720666799536, + 59.47135091017802, + 59.389287108327466, + 59.38456217954065, + 59.29918723780598, + 59.19569864911398, + 59.15829889472962, + 59.10769909568786, + 59.12448107829007, + 59.200939064055504, + 59.269859234227226, + 59.338975737095, + 59.420980148532266, + 59.42807466698094, + 59.44842472752986, + 59.375983867978974, + 59.35307771016461, + 59.34888176286195, + 59.31635780597796, + 59.300656386709235, + 59.30417340730756, + 59.26614187870618, + 59.27138880985051, + 59.319136298968594, + 59.35565697188339, + 59.38553752245004, + 59.427257972913665, + 59.478665614202086, + 59.48618095707443, + 59.51232987396999, + 59.55736080597544, + 59.67693156852536, + 59.81567128333893, + 59.88191286818639, + 59.90520143760705, + 59.949710267133035, + 60.009762945836115, + 60.05344241022954, + 60.087361972005986, + 60.11693252255035, + 60.12112660935938, + 60.16637631674858, + 60.277944259157934, + 60.36377257567467, + 60.435813925552004, + 60.49475684817891, + 60.530255603055465, + 60.47020912977265, + 60.4519892879958, + 60.42799123563292, + 60.4119928291542, + 60.38981231476252, + 60.36441007571479, + 60.25997188013028, + 60.19452244737931, + 60.00824563876489, + 59.83583734080763, + 59.70477600611533, + 59.60027127773072, + 59.54022195450695, + 59.5947270536875, + 59.641140316653406, + 59.66820571362551, + 59.71762285660269, + 59.765327791765834, + 59.804359102353864, + 59.587202901925885, + 59.39498419248481, + 59.195896157487574, + 59.071187765217104, + 58.95278998972309, + 58.826828173409794, + 58.76013214188073, + 58.7148353888115, + 58.692138045391225, + 58.67720385532009, + 58.75225769980734, + 58.81181084529691, + 58.89239069160656, + 59.10286511131446, + 59.09870781834819, + 59.1680336695576, + 59.21566391145622, + 59.26736138210054, + 59.35147749444589, + 59.42120885909208 + ], + "in_ema_50": [ + 56.98, + 56.9813725490196, + 56.98693440984236, + 56.995678158476, + 57.004867250300464, + 57.02310775028868, + 57.04769176008128, + 57.034841102823194, + 57.0236708634968, + 56.99097788845771, + 56.95486110851819, + 56.91349400622336, + 56.89394522166558, + 56.905555212972814, + 56.90769030266016, + 56.93915342804604, + 56.97134348969129, + 57.00638884303673, + 57.043001045270586, + 57.08680492584821, + 57.13908708561887, + 57.20500523912401, + 57.27422071994268, + 57.35052578974885, + 57.43474046466066, + 57.50396632879162, + 57.549300982564496, + 57.61638721854236, + 57.68005830801128, + 57.746330531226526, + 57.82216070647255, + 57.896585776806965, + 57.968092216932185, + 58.07797095352308, + 58.167854445541785, + 58.240879761402894, + 58.310257025661606, + 58.36907047563566, + 58.41891084914014, + 58.45738493348759, + 58.49317375962533, + 58.52501008277728, + 58.56520576580562, + 58.617550637734816, + 58.678038848019725, + 58.73301771672484, + 58.76623270822583, + 58.80128240594246, + 58.82319289982707, + 58.846204942971106, + 58.87223612167813, + 58.88469745023977, + 58.89784656983821, + 58.90263690043279, + 58.92070212002366, + 58.92047850747372, + 58.9130087620826, + 58.916028026314656, + 58.914615162537615, + 58.925806724791045, + 58.950088814014926, + 58.97479121346532, + 59.00126998940786, + 59.032200578058536, + 59.048977025977806, + 59.06823282888064, + 59.06751781598336, + 59.07467398006244, + 59.08468676515803, + 59.08803238221066, + 59.09359973977103, + 59.10247818134864, + 59.10218491933497, + 59.10974629504732, + 59.12638369524154, + 59.14181962876149, + 59.15665023155516, + 59.17462473227849, + 59.19561984081659, + 59.208340631372806, + 59.2248762928876, + 59.24586153630378, + 59.28386696625265, + 59.329205516595685, + 59.362570006140956, + 59.38795941766484, + 59.417843362070144, + 59.45165342630269, + 59.482961135075136, + 59.51264893369964, + 59.54156466178985, + 59.56503271426868, + 59.59660005880717, + 59.64300789963826, + 59.68641935455441, + 59.72852055633659, + 59.7689707305979, + 59.80508952547642, + 59.82057621075185, + 59.84212224170276, + 59.860862545949715, + 59.87965225003012, + 59.89574431865639, + 59.90964061988555, + 59.90494883087043, + 59.904754759071594, + 59.87594084695114, + 59.84394316667854, + 59.815357160142135, + 59.788480408764016, + 59.768147843714445, + 59.770965575333484, + 59.774064964536095, + 59.77468986788762, + 59.78117261816654, + 59.788969770395305, + 59.79646115194843, + 59.74993326363673, + 59.70209274349411, + 59.647108714337485, + 59.60251621573602, + 59.556143030805195, + 59.505313892342244, + 59.464321190681765, + 59.42693604594915, + 59.39411502453938, + 59.36336541573392, + 59.352645203352196, + 59.34194539145603, + 59.33853576826167, + 59.366436326369055, + 59.35520352925655, + 59.3600975085014, + 59.36283878267781, + 59.36821765394535, + 59.38240519692789, + 59.39623244410719 + ], + "in_ema_200": [ + 56.98, + 56.98034825870647, + 56.9817696690676, + 56.984039622609224, + 56.98648698954844, + 56.9912980642793, + 56.99785231239592, + 56.99508761277009, + 56.992648930055964, + 56.984662373537994, + 56.97556125539334, + 56.96485915334962, + 56.95938791799291, + 56.961682565575074, + 56.961665823629055, + 56.96911193483673, + 56.976981467823435, + 56.98581747311872, + 56.99531182662003, + 57.00690076366859, + 57.020961452587315, + 57.038862333656105, + 57.05807763381873, + 57.079589299153874, + 57.10365308722199, + 57.12451226048347, + 57.13979074545379, + 57.16088735495176, + 57.181575042962194, + 57.20335041566904, + 57.227993695115124, + 57.25278977775079, + 57.27733913319606, + 57.31209197764187, + 57.34251892313797, + 57.36926002838038, + 57.39553604799849, + 57.41956056493383, + 57.44165448966086, + 57.46114051463937, + 57.48013414135938, + 57.498292010599585, + 57.51870701546924, + 57.54240147302676, + 57.56844722951406, + 57.59343780434476, + 57.613204592361235, + 57.63357071582033, + 57.65074911665794, + 57.6682541005718, + 57.68657993041686, + 57.701539334094306, + 57.716648395446605, + 57.72961706812873, + 57.74587261968964, + 57.75750572795144, + 57.76718228787232, + 57.779349628291506, + 57.79030137328363, + 57.80432822529077, + 57.82164834245206, + 57.839144378845575, + 57.85716284273766, + 57.87639505325769, + 57.89215231640936, + 57.908548810773446, + 57.91990653404934, + 57.93314129490457, + 57.94704038649757, + 57.95920913887073, + 57.971853824056105, + 57.98526821386649, + 57.9963103211912, + 58.00923260655249, + 58.02440442141267, + 58.03928596945831, + 58.054019442399024, + 58.06955158725078, + 58.085874457029384, + 58.10014436292959, + 58.115366807079546, + 58.131731316461845, + 58.152460358089094, + 58.17522194656582, + 58.1951699868985, + 58.213227996979114, + 58.23249936019326, + 58.25287250088786, + 58.27274441630192, + 58.29231909872678, + 58.31179851067975, + 58.32998957027498, + 58.35028818151603, + 58.37446441851587, + 58.39810158848089, + 58.42160306521243, + 58.44487069640435, + 58.46721029146501, + 58.48445198010715, + 58.503213651946886, + 58.52129112804692, + 58.539387733737996, + 58.55680676126299, + 58.57365545020565, + 58.58575838104938, + 58.598835412083716, + 58.60451864181423, + 58.609050794632, + 58.61408511508343, + 58.61921859652538, + 58.62569403337587, + 58.637776679809946, + 58.649838603393924, + 58.6611834929124, + 58.67390803527149, + 58.68690397521904, + 58.699770602331284, + 58.6988773625071, + 58.69719699074086, + 58.69324478187777, + 58.69142145071481, + 58.68872073976243, + 58.684454861754844, + 58.68222148004585, + 58.680517783726984, + 58.67961710926205, + 58.67892440170721, + 58.68301470616783, + 58.68696281854427, + 58.692614929802545, + 58.70612124890899, + 58.709841435487014, + 58.717504704785654, + 58.724594210210675, + 58.732309690706096, + 58.74223695746524, + 58.75211519669444 + ], + "in_macd": [ + 0.0, + 0.0027920227920148477, + 0.013579026144256545, + 0.028791874626563185, + 0.04198607928219644, + 0.07099024441944124, + 0.10726427414896023, + 0.06027367893250357, + 0.025163968390472746, + -0.0473027731269724, + -0.11311229684432078, + -0.17694468953632025, + -0.18385673863078011, + -0.1253535663984522, + -0.09643679537428085, + -0.01285315089238992, + 0.05676768909646768, + 0.1190430743971902, + 0.1724606204373771, + 0.22989646852655454, + 0.2930169025733349, + 0.3710398420393446, + 0.43990636336411626, + 0.5087914571272378, + 0.5791397048661224, + 0.6038838909308879, + 0.5733115707146013, + 0.5906886808503984, + 0.5959762892946756, + 0.6036976202490933, + 0.6275966958373189, + 0.6423598269011777, + 0.6466060426702782, + 0.7263248038264649, + 0.748596485030582, + 0.7303922867143697, + 0.7062107377576368, + 0.6632626781732114, + 0.6084941109412725, + 0.5395045598513946, + 0.47691155475418157, + 0.41725137634747966, + 0.3852982294322871, + 0.3837930775251479, + 0.398980857910999, + 0.39995155926275316, + 0.3562681878515903, + 0.32436505426334605, + 0.2717416298934836, + 0.23140428453369566, + 0.20514107338817666, + 0.15669962792216552, + 0.11935434013058455, + 0.07278063214425146, + 0.06284760586271432, + 0.018587284920052127, + -0.031059260375997155, + -0.048861433922745334, + -0.07102710910697851, + -0.062056887566335206, + -0.026800367697561, + 0.0039197019169847636, + 0.03352750914299918, + 0.0675105203982227, + 0.06704124978168124, + 0.0722913511529697, + 0.036492526288277816, + 0.02398356063887519, + 0.02029153842764231, + 0.004404153066388972, + -0.0033070936191137434, + -0.0021314938015564167, + -0.019134867234505748, + -0.016284121437131205, + 0.005200469958950293, + 0.02085705330392784, + 0.03288591998955326, + 0.04951382499977086, + 0.06955547336960421, + 0.0693082694044378, + 0.07709968203111117, + 0.0926958066584902, + 0.14015492644735872, + 0.19368950831673715, + 0.21268452820508799, + 0.21158165742581758, + 0.2194744890668403, + 0.23352756811246422, + 0.23948337000732778, + 0.24062272055164158, + 0.23957095564418296, + 0.22724184119366697, + 0.23334020632567842, + 0.26816553278152355, + 0.2900011528505573, + 0.3046016967468006, + 0.31256962490770945, + 0.30966621107472037, + 0.26477417788846935, + 0.24014624102872517, + 0.21412553561407321, + 0.1928942076041409, + 0.17007314768063964, + 0.147072338365291, + 0.09067258931919042, + 0.05422637466119795, + -0.03317993453991619, + -0.11005747098477059, + -0.16464747850157835, + -0.20434452167285144, + -0.22194939000734593, + -0.18774295477075498, + -0.15800579947405424, + -0.1376931473245051, + -0.10824371162528479, + -0.08074636215581421, + -0.058282668273392346, + -0.1493064674450224, + -0.22530167799322243, + -0.3006221229755113, + -0.3394558377282948, + -0.37319215740379263, + -0.4081343775780013, + -0.414905240932967, + -0.4114134074824989, + -0.3976871743519865, + -0.3808055139294879, + -0.324948879536592, + -0.2782971132226564, + -0.22459903860949026, + -0.11654956090846014, + -0.10794612896710731, + -0.06806656116157228, + -0.0400348022123751, + -0.012032315261158999, + 0.028391653891631563, + 0.06013816358237278 + ], + "in_signal": [ + 0.0, + 0.0005584045584029696, + 0.003162528875573685, + 0.008288398025771585, + 0.015027934277056558, + 0.026220396305533494, + 0.042429171874218845, + 0.045998073285875796, + 0.041831252306795186, + 0.02400444722004167, + -0.003418901592830821, + -0.03812405918152871, + -0.067270595071379, + -0.07888718933679364, + -0.08239711054429108, + -0.06848831861391086, + -0.04343711707183516, + -0.010941078778030085, + 0.025739261065051353, + 0.066570702557352, + 0.11185994256054858, + 0.1636959224563078, + 0.2189380106378695, + 0.2769086999357432, + 0.3373549009218191, + 0.39066069892363287, + 0.4271908732818266, + 0.459890434795541, + 0.48710760569536793, + 0.5104256086061131, + 0.5338598260523543, + 0.555559826222119, + 0.5737690695117508, + 0.6042802163746936, + 0.6331434701058714, + 0.652593233427571, + 0.6633167342935842, + 0.6633059230695096, + 0.6523435606438623, + 0.6297757604853689, + 0.5992029193391315, + 0.5628126107408011, + 0.5273097344790983, + 0.4986064030883083, + 0.4786812940528465, + 0.4629353470948278, + 0.4416019152461803, + 0.41815454304961347, + 0.3888719604183875, + 0.35737842524144914, + 0.32693095487079465, + 0.2928846894810688, + 0.258178619610972, + 0.22109902211762789, + 0.18944873886664518, + 0.1552764480773266, + 0.11800930638666185, + 0.08463515832478041, + 0.05350270483842862, + 0.030390786357475857, + 0.018952555546468484, + 0.015945984820571742, + 0.01946228968505723, + 0.029071935827690326, + 0.03666579861848851, + 0.04379090912538475, + 0.042331232557963366, + 0.038661698174145734, + 0.03498766622484505, + 0.028870963593153838, + 0.022435352150700322, + 0.017521982960248973, + 0.010190612921298029, + 0.004895666049612182, + 0.004956626831479805, + 0.008136712125969413, + 0.013086553698686183, + 0.02037200795890312, + 0.03020870104104334, + 0.038028614713722236, + 0.04584282817720002, + 0.055213423873458053, + 0.07220172438823819, + 0.09649928117393798, + 0.11973633058016799, + 0.1381053959492979, + 0.1543792145728064, + 0.17020888528073796, + 0.18406378222605593, + 0.19537556989117308, + 0.20421464704177508, + 0.20882008587215345, + 0.21372410996285846, + 0.22461239452659149, + 0.23769014619138468, + 0.2510724563024679, + 0.2633718900235162, + 0.27263075423375704, + 0.27105943896469953, + 0.2648767993775047, + 0.2547265466248184, + 0.24236007882068294, + 0.22790269259267432, + 0.21173662174719765, + 0.1875238152615962, + 0.16086432714151655, + 0.12205547480523, + 0.07563288564722989, + 0.027576812817468245, + -0.018807454080595695, + -0.05943584126594574, + -0.08509726396690759, + -0.09967897106833692, + -0.10728180631957057, + -0.10747418738071343, + -0.1021286223357336, + -0.09335943152326535, + -0.10454883870761678, + -0.1286994065647379, + -0.1630839498468926, + -0.19835832742317305, + -0.23332509341929697, + -0.2682869502510379, + -0.2976106083874237, + -0.32037116820643874, + -0.33583436943554834, + -0.34482859833433627, + -0.3408526545747874, + -0.32834154630436124, + -0.30759304476538707, + -0.2693843479940017, + -0.2370967041886228, + -0.2032906755832127, + -0.17063950090904517, + -0.13891806377946794, + -0.10545612024524804, + -0.07233726347972388 + ], + "in_upper_bb": [ + NaN, + 57.04699747468306, + 57.18870612847435, + 57.29162413326792, + 57.33626667369003, + 57.52631063443711, + 57.725439551529355, + 57.75551363861274, + 57.74018480221278, + 57.86158616110207, + 57.923168216727255, + 57.96921182805714, + 57.91595359293958, + 57.91724552525391, + 57.887270875316354, + 57.992999530577215, + 58.08655912360674, + 58.18333757872998, + 58.27626035022766, + 58.3969127443551, + 58.59271062845539, + 58.85735785476998, + 59.11856325699439, + 59.40184504535324, + 59.71209022695465, + 59.91646466607943, + 60.010037635833505, + 60.18457175813445, + 60.32803015594107, + 60.4084449363386, + 60.47014596422772, + 60.425698716783195, + 60.393340488338204, + 60.666887780416076, + 60.728648388137884, + 60.78490040658984, + 60.80748765524442, + 60.779816066392115, + 60.70775615386059, + 60.62266933749506, + 60.55494171626904, + 60.52900889135353, + 60.51715585993365, + 60.54368184341552, + 60.604774251086376, + 60.64086305855188, + 60.55232694709025, + 60.540459918282984, + 60.53088573242268, + 60.52858583626343, + 60.528459329645955, + 60.54468915369124, + 60.55290294949258, + 60.360898065266575, + 60.2299772756518, + 60.20176081457135, + 60.18406365562246, + 60.152090066293304, + 60.14370228835701, + 60.13780597465719, + 60.15054856432538, + 60.16857633231509, + 60.179124232414225, + 60.16016421350502, + 60.036469684875655, + 59.926314706894075, + 59.90007926617048, + 59.85566207825097, + 59.853466309212436, + 59.84015508111945, + 59.81491181221908, + 59.82124481331856, + 59.81972649395566, + 59.82262130655284, + 59.84241887743041, + 59.85541630754292, + 59.829419850552966, + 59.84383884740834, + 59.84428916639377, + 59.849313263429025, + 59.85997528309724, + 59.888833527468265, + 60.0296172706884, + 60.199100756736044, + 60.29656372934445, + 60.34815923396622, + 60.40399174322108, + 60.48673941752905, + 60.55415384487357, + 60.59566741912161, + 60.630480305150144, + 60.64590173274157, + 60.64971530064116, + 60.753363898595495, + 60.84958499236227, + 60.92562707829255, + 60.98121519924409, + 61.01617360543735, + 60.9992716232974, + 60.951709333521315, + 60.90026519840575, + 60.856123856242206, + 60.855785085280694, + 60.84868827478147, + 60.889461159916145, + 60.900509354643034, + 61.057782612551875, + 61.175927246148404, + 61.243659515872594, + 61.28550478405778, + 61.29483340298911, + 61.28371646668208, + 61.25187642704594, + 61.153927426783184, + 61.0562929415042, + 60.949247206775524, + 60.83085821764472, + 60.7975179593961, + 60.827415376544536, + 60.828739345318056, + 60.77192058778453, + 60.6928146857879, + 60.6109578748113, + 60.48834695570053, + 60.427054378933825, + 60.32999961781518, + 60.31699951943636, + 60.31867947129803, + 60.316577796898365, + 60.325947947245226, + 60.439219551432686, + 60.35364978164197, + 60.29713644465592, + 60.243283250183936, + 60.16583092390123, + 60.113621451806004, + 60.060367663131494 + ], + "in_lower_bb": [ + NaN, + 56.948002525316944, + 56.89009387152565, + 56.87242586673208, + 56.88697332630996, + 56.816389365562884, + 56.754017591327774, + 56.59401136138726, + 56.51494853112055, + 56.20603383889792, + 55.96921360145456, + 55.748804838609516, + 55.733754099368106, + 55.78462590331751, + 55.82914245801698, + 55.82988796942278, + 55.83615852345208, + 55.839784643492244, + 55.84459228135128, + 55.83389725564489, + 55.782099371544604, + 55.697952145230026, + 55.621426743005614, + 55.53915495464676, + 55.45570977304536, + 55.42433533392056, + 55.43176236416648, + 55.51122824186555, + 55.61676984405894, + 55.8543550636614, + 56.153654035772284, + 56.5801012832168, + 56.942959511661805, + 57.02741221958392, + 57.306651611862094, + 57.482399593410165, + 57.68481234475558, + 57.906983933607876, + 58.1490438461394, + 58.35813066250494, + 58.520858283730945, + 58.595291108646464, + 58.66514414006633, + 58.706618156584476, + 58.711725748913615, + 58.763636941448134, + 58.94417305290975, + 58.99604008171702, + 59.01761426757731, + 59.02391416373658, + 59.007040670354044, + 58.937810846308764, + 58.87959705050743, + 58.89660193473343, + 58.926852724348215, + 58.84356918542864, + 58.73326634437753, + 58.683239933706695, + 58.61562771164299, + 58.601524025342805, + 58.60628143567461, + 58.615753667684906, + 58.61520576758579, + 58.62316578649499, + 58.676860315124344, + 58.73301529310592, + 58.70625073382952, + 58.709667921749016, + 58.70886369078757, + 58.698174918880554, + 58.695418187780916, + 58.70208518668143, + 58.69110350604432, + 58.71570869344716, + 58.71298112256958, + 58.760483692457065, + 58.86548014944704, + 58.91356115259166, + 58.99611083360623, + 59.023086736570974, + 59.020924716902755, + 59.01006647253173, + 58.925782729311585, + 58.82129924326395, + 58.79583627065555, + 58.79124076603377, + 58.84540825677893, + 58.865660582470966, + 58.89024615512645, + 58.955732580878404, + 59.02291969484986, + 59.08949826725843, + 59.21318469935885, + 59.258036101404514, + 59.28341500763774, + 59.33137292170747, + 59.39978480075591, + 59.47232639456265, + 59.53822837670259, + 59.6707906664787, + 59.79123480159424, + 59.89337614375778, + 59.901214914719326, + 59.88932172521853, + 59.809548840083856, + 59.78750064535697, + 59.53222738744813, + 59.292082753851574, + 59.11085048412738, + 58.95800521594221, + 58.850676597010875, + 58.83179353331792, + 58.81163357295405, + 58.810582573216806, + 58.8272170584958, + 58.856262793224474, + 58.89665178235529, + 58.721992040603894, + 58.52509462345547, + 58.31677065468193, + 58.19258941221546, + 58.07969531421211, + 57.958552125188696, + 57.902153044299475, + 57.83554562106617, + 57.801600382184795, + 57.75860048056365, + 57.759920528701976, + 57.758502203101635, + 57.76163205275478, + 57.72636044856732, + 57.73593021835803, + 57.75544355534407, + 57.77329674981607, + 57.80674907609876, + 57.83395854819398, + 57.86271233686849 + ], + "out_sma_10": [ + 59.72, + 59.76, + 59.77333333333333, + 59.7975, + 59.824, + 59.836666666666666, + 59.88285714285714, + 59.943749999999994, + 59.985, + 60.019499999999994, + 60.11999999999999, + 60.17, + 60.24000000000001, + 60.33200000000001, + 60.40599999999999, + 60.477, + 60.5515, + 60.618500000000004, + 60.701, + 60.75750000000001, + 60.819, + 60.945499999999996, + 61.070499999999996, + 61.189499999999995, + 61.35177, + 61.51177, + 61.66427000000001, + 61.80027, + 61.91777, + 62.08027, + 62.224270000000004, + 62.359770000000005, + 62.48377000000001 + ], + "out_sma_50": [ + 59.72, + 59.76, + 59.77333333333333, + 59.7975, + 59.824, + 59.836666666666666, + 59.88285714285714, + 59.943749999999994, + 59.985, + 60.019499999999994, + 60.08363636363636, + 60.10166666666667, + 60.13230769230769, + 60.17928571428571, + 60.211999999999996, + 60.236875, + 60.27617647058823, + 60.3186111111111, + 60.36184210526316, + 60.3885, + 60.43380952380952, + 60.48522727272727, + 60.540217391304346, + 60.600208333333335, + 60.667908, + 60.72721923076923, + 60.79028518518518, + 60.847775, + 60.89836896551724, + 60.95242333333333, + 61.01137741935484, + 61.071021875, + 61.129172727272724 + ], + "out_sma_200": [ + 59.72, + 59.76, + 59.77333333333333, + 59.7975, + 59.824, + 59.836666666666666, + 59.88285714285714, + 59.943749999999994, + 59.985, + 60.019499999999994, + 60.08363636363636, + 60.10166666666667, + 60.13230769230769, + 60.17928571428571, + 60.211999999999996, + 60.236875, + 60.27617647058823, + 60.3186111111111, + 60.36184210526316, + 60.3885, + 60.43380952380952, + 60.48522727272727, + 60.540217391304346, + 60.600208333333335, + 60.667908, + 60.72721923076923, + 60.79028518518518, + 60.847775, + 60.89836896551724, + 60.95242333333333, + 61.01137741935484, + 61.071021875, + 61.129172727272724 + ], + "out_ema_10": [ + 59.72, + 59.734545454545454, + 59.746446280991734, + 59.768910593538685, + 59.79819957653165, + 59.81670874443498, + 59.87912533635589, + 59.96837527520027, + 60.031397952436585, + 60.08568923381175, + 60.20192755493688, + 60.219758908584716, + 60.270711834296584, + 60.36512786442447, + 60.42055916180184, + 60.45500295056513, + 60.53682059591692, + 60.628307760295655, + 60.72134271296917, + 60.752916765156584, + 60.85965917149175, + 60.987902958493244, + 61.12646605694901, + 61.28165404659464, + 61.46548058357743, + 61.60084775019971, + 61.75160270470885, + 61.86949312203451, + 61.95049437257369, + 62.05404085028756, + 62.186033422962545, + 62.31948189151481, + 62.441394274875755 + ], + "out_ema_50": [ + 59.72, + 59.72313725490196, + 59.72615148019992, + 59.73179259862346, + 59.73956543789313, + 59.745856989348304, + 59.7620978917268, + 59.78593719009046, + 59.80668475126338, + 59.82720691788051, + 59.86241448972834, + 59.879574705817426, + 59.903905109510866, + 59.93865392874574, + 59.96733416683414, + 59.99253674852692, + 60.02831962113371, + 60.067993361481406, + 60.11003283750175, + 60.140815863482075, + 60.18784269236513, + 60.24184886129199, + 60.300992043202115, + 60.366835492488306, + 60.4423595908221, + 60.511678822554565, + 60.58690710402301, + 60.65800878621819, + 60.72298883381748, + 60.79345985994229, + 60.87136339484651, + 60.95170208524469, + 61.031635336803724 + ], + "out_ema_200": [ + 59.72, + 59.7207960199005, + 59.72158411920497, + 59.72306089413826, + 59.72511998971897, + 59.72686008932376, + 59.731169939181235, + 59.73752645719934, + 59.743272462600345, + 59.7491105475496, + 59.758820890360056, + 59.764205757122646, + 59.771527092872674, + 59.78166115165006, + 59.79050034417096, + 59.7986545696021, + 59.80966298184487, + 59.82190514122951, + 59.83502051295857, + 59.845567572531124, + 59.8604375469338, + 59.877398367362325, + 59.89603121942837, + 59.91676722719526, + 59.94040834931272, + 59.962991350812096, + 59.98753870055526, + 60.01154329059949, + 60.03446325785721, + 60.05919496673425, + 60.086267653632426, + 60.11446399538733, + 60.143076293940695 + ], + "out_macd": [ + 0.0, + 0.006381766381757359, + 0.01130899911526484, + 0.02062453474275827, + 0.0324743186703671, + 0.038995097318256455, + 0.06440032164559994, + 0.10032292963260403, + 0.12293667743288239, + 0.140449594627583, + 0.18407994747668255, + 0.18226236127609496, + 0.19471567851180538, + 0.22538747203253706, + 0.2372769117193343, + 0.2391016646167543, + 0.26133927256069, + 0.2865529053081062, + 0.3110188237819216, + 0.3070987448222837, + 0.3360263325909756, + 0.37280975511527714, + 0.4121379664364113, + 0.4566015169992781, + 0.5111789253662096, + 0.5415164512905406, + 0.57666389808265, + 0.5952362407478873, + 0.5962232757050074, + 0.6065553028001318, + 0.6284786254210957, + 0.6496609593785934, + 0.6644373069592078 + ], + "out_signal": [ + 0.0, + 0.001276353276351472, + 0.0032828824441341452, + 0.006751212903858971, + 0.011895834057160597, + 0.01731568670937977, + 0.02673261369662381, + 0.041450676883819856, + 0.05774787699363236, + 0.0742882205204225, + 0.09624656591167452, + 0.1134497249845586, + 0.12970291569000797, + 0.1488398269585138, + 0.1665272439106779, + 0.1810421280518932, + 0.19710155695365258, + 0.2149918266245433, + 0.23419722605601898, + 0.24877752980927192, + 0.26622729036561266, + 0.28754378331554553, + 0.3124626199397187, + 0.3412903993516306, + 0.3752681045545464, + 0.40851777390174526, + 0.44214699873792623, + 0.47276484713991845, + 0.49745653285293623, + 0.5192762868423754, + 0.5411167545581195, + 0.5628255955222142, + 0.5831479378096129 + ], + "out_upper_bb": [ + NaN, + 59.87313708498984, + 59.86570937640367, + 59.92011049438499, + 59.98312259424733, + 59.9919298840321, + 60.16539664704827, + 60.376275804349945, + 60.459288941469225, + 60.51705960000341, + 60.719090388867, + 60.72029173057612, + 60.76446821233163, + 60.88105114893944, + 60.93415748183581, + 60.962371381796636, + 61.049792407372806, + 61.15103355445524, + 61.25429322764913, + 61.2892780262815, + 61.40773967311692, + 61.560643051967276, + 61.72489566193917, + 61.91700655047932, + 62.154405238589995, + 62.31426280339499, + 62.513289217972456, + 62.68201649537076, + 62.797832918258635, + 62.92606818137198, + 63.107766462362044, + 63.24669796022395, + 63.381070759673044 + ], + "out_lower_bb": [ + NaN, + 59.64686291501015, + 59.680957290262995, + 59.674889505615006, + 59.66487740575267, + 59.68140344930123, + 59.60031763866601, + 59.511224195650044, + 59.510711058530774, + 59.52194039999658, + 59.448182338405715, + 59.48304160275721, + 59.500147172283754, + 59.47752027963198, + 59.48984251816418, + 59.51137861820336, + 59.50256053380366, + 59.48618866776697, + 59.46939098287719, + 59.4877219737185, + 59.53126032688307, + 59.55485694803272, + 59.58560433806083, + 59.60449344952067, + 59.60336476141001, + 59.67450719660501, + 59.702480782027536, + 59.736753504629235, + 59.82093708174136, + 59.911701818628025, + 59.935503537637935, + 60.058572039776045, + 60.17319924032696 + ], + "overall_sma_10": [ + 56.98, + 56.9975, + 57.0394, + 57.082025, + 57.111619999999995, + 57.17135, + 57.239728571428564, + 57.1747625, + 57.12756666666667, + 57.033809999999995, + 56.942809999999994, + 56.831309999999995, + 56.76048999999999, + 56.75849999999999, + 56.731500000000004, + 56.7555, + 56.76649999999999, + 56.88099999999999, + 57.0, + 57.197, + 57.431999999999995, + 57.724000000000004, + 57.97950000000001, + 58.182500000000005, + 58.436299999999996, + 58.585300000000004, + 58.67530000000001, + 58.814800000000005, + 58.9448, + 59.0658, + 59.1918, + 59.2818, + 59.3568, + 59.511799999999994, + 59.599000000000004, + 59.681999999999995, + 59.81699999999999, + 59.872, + 59.912, + 59.915, + 59.884, + 59.842499999999994, + 59.8255, + 59.7385, + 59.717499999999994, + 59.722500000000004, + 59.679500000000004, + 59.6645, + 59.6365, + 59.6375, + 59.6515, + 59.64, + 59.60699999999999, + 59.51899999999999, + 59.439330000000005, + 59.322829999999996, + 59.23783000000001, + 59.17083, + 59.12283, + 59.10182999999999, + 59.10533, + 59.144330000000004, + 59.187329999999996, + 59.26433000000001, + 59.274, + 59.3365, + 59.3685, + 59.394499999999994, + 59.439499999999995, + 59.4365, + 59.404999999999994, + 59.379000000000005, + 59.3235, + 59.274, + 59.2814, + 59.279399999999995, + 59.3264, + 59.3629, + 59.4009, + 59.435900000000004, + 59.4759, + 59.51989999999999, + 59.63190000000001, + 59.746399999999994, + 59.811, + 59.86, + 59.923, + 59.9895, + 60.043499999999995, + 60.1155, + 60.177499999999995, + 60.2155, + 60.230999999999995, + 60.26500000000001, + 60.322, + 60.397000000000006, + 60.458000000000006, + 60.499, + 60.49400000000001, + 60.507000000000005, + 60.513999999999996, + 60.534000000000006, + 60.525999999999996, + 60.47301000000001, + 60.37701, + 60.29100999999999, + 60.132009999999994, + 59.969010000000004, + 59.86051, + 59.736509999999996, + 59.631510000000006, + 59.58151, + 59.53751000000001, + 59.491499999999995, + 59.5065, + 59.5145, + 59.5955, + 59.5505, + 59.492, + 59.409000000000006, + 59.333000000000006, + 59.190999999999995, + 59.032, + 58.899, + 58.75609999999999, + 58.61710000000001, + 58.48010000000001, + 58.528099999999995, + 58.58308000000001, + 58.67858, + 58.83257999999999, + 58.89858, + 59.02058000000001, + 59.11758, + 59.216480000000004, + 59.33048, + 59.44298, + 59.50597999999999, + 59.577999999999996, + 59.63249999999999, + 59.6145, + 59.6995, + 59.741499999999995, + 59.814499999999995, + 59.9015, + 59.959999999999994, + 60.019499999999994, + 60.120000000000005, + 60.169999999999995, + 60.239999999999995, + 60.33200000000001, + 60.40599999999999, + 60.477, + 60.5515, + 60.6185, + 60.701, + 60.75750000000001, + 60.818999999999996, + 60.9455, + 61.0705, + 61.189499999999995, + 61.35177, + 61.51177, + 61.66427, + 61.80027, + 61.91777, + 62.08027, + 62.224270000000004, + 62.359770000000005, + 62.48377000000001 + ], + "overall_sma_50": [ + 56.98, + 56.9975, + 57.0394, + 57.082025, + 57.111619999999995, + 57.17135, + 57.239728571428564, + 57.1747625, + 57.12756666666667, + 57.033809999999995, + 56.94619090909091, + 56.85900833333333, + 56.82485384615384, + 56.85093571428571, + 56.85820666666667, + 56.91144375, + 56.96135882352941, + 57.011561111111114, + 57.06042631578947, + 57.115404999999996, + 57.177528571428574, + 57.25218636363636, + 57.32687391304348, + 57.40575416666667, + 57.489444000000006, + 57.55523461538461, + 57.59615185185185, + 57.655575, + 57.71021034482759, + 57.76553666666666, + 57.8272935483871, + 57.886440625, + 57.94200303030303, + 58.025179411764704, + 58.09217428571428, + 58.14600277777778, + 58.19638108108108, + 58.2388447368421, + 58.274771794871796, + 58.3029025, + 58.32892926829268, + 58.35216904761904, + 58.38002558139535, + 58.41457045454546, + 58.45335777777778, + 58.48871956521739, + 58.51193829787234, + 58.535856249999995, + 58.55267551020408, + 58.569821999999995, + 58.620422, + 58.663922, + 58.705858, + 58.742059999999995, + 58.78472599999999, + 58.81362599999999, + 58.83522599999999, + 58.880626, + 58.92322600000001, + 58.983426, + 59.052926, + 59.12652599999999, + 59.191226, + 59.24322600000001, + 59.293226000000004, + 59.329826000000004, + 59.355626, + 59.383326000000004, + 59.411126, + 59.431326, + 59.447525999999996, + 59.457526, + 59.460026000000006, + 59.46152599999999, + 59.46224599999999, + 59.468646, + 59.485846, + 59.492946, + 59.50234600000001, + 59.505346, + 59.504346000000005, + 59.505145999999996, + 59.515046000000005, + 59.508446000000006, + 59.504646, + 59.504245999999995, + 59.507046, + 59.516446, + 59.528646, + 59.54544599999999, + 59.56304599999999, + 59.57974600000001, + 59.596146, + 59.61374599999999, + 59.62554599999999, + 59.639146000000004, + 59.662746, + 59.683346, + 59.700146000000004, + 59.719346, + 59.73554600000001, + 59.758545999999996, + 59.779946, + 59.804548000000004, + 59.813082, + 59.83278200000001, + 59.84158200000001, + 59.842982, + 59.84768199999999, + 59.846282, + 59.840782, + 59.84598200000001, + 59.849982, + 59.849982, + 59.859582, + 59.868382000000004, + 59.886981999999996, + 59.874182, + 59.858182, + 59.840782, + 59.826382, + 59.808382, + 59.791682, + 59.774982, + 59.75452200000001, + 59.735922, + 59.717722, + 59.707222, + 59.694618, + 59.68931799999999, + 59.697718, + 59.684118, + 59.66941799999999, + 59.649218, + 59.635617999999994, + 59.630018, + 59.621718, + 59.610518, + 59.601518, + 59.592718000000005, + 59.585118, + 59.58091799999999, + 59.571518, + 59.559118, + 59.55151800000001, + 59.542618000000004, + 59.534018, + 59.534718000000005, + 59.536718, + 59.539318, + 59.548718, + 59.555318, + 59.561718, + 59.574816, + 59.599816000000004, + 59.624615999999996, + 59.659116, + 59.704716, + 59.753716000000004, + 59.806116, + 59.860316000000005, + 59.909369999999996, + 59.95657, + 60.00937, + 60.05857, + 60.10527, + 60.15607, + 60.239470000000004, + 60.32727, + 60.42107 + ], + "overall_sma_200": [ + 56.98, + 56.9975, + 57.0394, + 57.082025, + 57.111619999999995, + 57.17135, + 57.239728571428564, + 57.1747625, + 57.12756666666667, + 57.033809999999995, + 56.94619090909091, + 56.85900833333333, + 56.82485384615384, + 56.85093571428571, + 56.85820666666667, + 56.91144375, + 56.96135882352941, + 57.011561111111114, + 57.06042631578947, + 57.115404999999996, + 57.177528571428574, + 57.25218636363636, + 57.32687391304348, + 57.40575416666667, + 57.489444000000006, + 57.55523461538461, + 57.59615185185185, + 57.655575, + 57.71021034482759, + 57.76553666666666, + 57.8272935483871, + 57.886440625, + 57.94200303030303, + 58.025179411764704, + 58.09217428571428, + 58.14600277777778, + 58.19638108108108, + 58.2388447368421, + 58.274771794871796, + 58.3029025, + 58.32892926829268, + 58.35216904761904, + 58.38002558139535, + 58.41457045454546, + 58.45335777777778, + 58.48871956521739, + 58.51193829787234, + 58.535856249999995, + 58.55267551020408, + 58.569821999999995, + 58.5882568627451, + 58.59982884615385, + 58.61153018867924, + 58.61909444444444, + 58.63262545454545, + 58.63766785714285, + 58.63928771929824, + 58.64533448275862, + 58.64931186440678, + 58.65849, + 58.67302295081967, + 58.687651612903224, + 58.70292698412698, + 58.7199125, + 58.731298461538465, + 58.743551515151516, + 58.74812537313433, + 58.75550588235294, + 58.76383188405797, + 58.76963428571428, + 58.77611830985916, + 58.78367222222222, + 58.787936986301375, + 58.79478918918919, + 58.80464533333333, + 58.81405789473685, + 58.82322597402597, + 58.83337692307692, + 58.84447341772152, + 58.852917500000004, + 58.86251111111111, + 58.87345609756098, + 58.88961927710843, + 58.908076190476194, + 58.92303999999999, + 58.93567906976744, + 58.9496367816092, + 58.96475454545455, + 58.97919550561798, + 58.993204444444444, + 59.007015384615386, + 59.01933043478261, + 59.03385376344086, + 59.05242978723404, + 59.07029894736842, + 59.0879, + 59.1051381443299, + 59.12131020408163, + 59.13220606060606, + 59.144583999999995, + 59.15622178217822, + 59.1678274509804, + 59.17872233009709, + 59.18902403846153, + 59.19474761904761, + 59.20140094339623, + 59.201107476635514, + 59.19980092592592, + 59.19902293577982, + 59.19839545454545, + 59.19904054054054, + 59.204763392857146, + 59.21047345132743, + 59.215557017543865, + 59.22185652173913, + 59.228392241379304, + 59.23481623931624, + 59.22952118644068, + 59.22364285714286, + 59.21594583333333, + 59.21011157024793, + 59.20363524590164, + 59.19596341463415, + 59.19002822580645, + 59.184596, + 59.179876984126984, + 59.17538976377952, + 59.17472265625, + 59.17398682170543, + 59.17461, + 59.181292366412215, + 59.180525, + 59.18277669172932, + 59.18462164179105, + 59.18695777777778, + 59.190950735294116, + 59.19492189781022, + 59.1987268115942, + 59.20305251798561, + 59.207316428571424, + 59.21201631205674, + 59.21707253521127, + 59.22184825174825, + 59.22836319444444, + 59.23623655172414, + 59.24362534246575, + 59.251015646258494, + 59.260974999999995, + 59.26794832214765, + 59.27616200000001, + 59.28618741721854, + 59.29529144736842, + 59.30388431372549, + 59.314281168831165, + 59.325414838709676, + 59.33704679487179, + 59.346970063694265, + 59.35958417721519, + 59.373454716981136, + 59.388308125, + 59.40440559006211, + 59.422234567901235, + 59.43933742331288, + 59.457573170731706, + 59.475406060606055, + 59.49251204819277, + 59.510640718562875, + 59.530101190476195, + 59.550159763313616, + 59.57039411764706 + ], + "overall_ema_10": [ + 56.98, + 56.986363636363635, + 57.011242975206606, + 57.04736243425995, + 57.080569264394505, + 57.151374852686416, + 57.242033970379794, + 57.14711870303801, + 57.07491530248564, + 56.91402161112462, + 56.760563136374685, + 56.604097111579286, + 56.569715818564866, + 56.682494760643976, + 56.732950258708705, + 56.91059566621621, + 57.06503281781326, + 57.210481396392666, + 57.343121142503094, + 57.49164457113889, + 57.660436467295455, + 57.87126620051446, + 58.07103598223911, + 58.279938530922905, + 58.50140425257328, + 58.62842166119632, + 58.63416317734244, + 58.747951690552895, + 58.83741501954328, + 58.93424865235359, + 59.069839806471116, + 59.18805075074909, + 59.28476879606744, + 59.55481083314608, + 59.70302704530133, + 59.76247667342836, + 59.8074809146232, + 59.80793893014625, + 59.77740457921056, + 59.708785564808636, + 59.647188189388885, + 59.584972154954535, + 59.57861358132644, + 59.637047475630716, + 59.732129752788765, + 59.795378888645345, + 59.75621909070982, + 59.738724710580755, + 59.66986567229334, + 59.62261736824, + 59.60214148310545, + 59.52720666799536, + 59.47135091017802, + 59.389287108327466, + 59.38456217954065, + 59.29918723780598, + 59.19569864911398, + 59.15829889472962, + 59.10769909568786, + 59.12448107829007, + 59.200939064055504, + 59.269859234227226, + 59.338975737095, + 59.420980148532266, + 59.42807466698094, + 59.44842472752986, + 59.375983867978974, + 59.35307771016461, + 59.34888176286195, + 59.31635780597796, + 59.300656386709235, + 59.30417340730756, + 59.26614187870618, + 59.27138880985051, + 59.319136298968594, + 59.35565697188339, + 59.38553752245004, + 59.427257972913665, + 59.478665614202086, + 59.48618095707443, + 59.51232987396999, + 59.55736080597544, + 59.67693156852536, + 59.81567128333893, + 59.88191286818639, + 59.90520143760705, + 59.949710267133035, + 60.009762945836115, + 60.05344241022954, + 60.087361972005986, + 60.11693252255035, + 60.12112660935938, + 60.16637631674858, + 60.277944259157934, + 60.36377257567467, + 60.435813925552004, + 60.49475684817891, + 60.530255603055465, + 60.47020912977265, + 60.4519892879958, + 60.42799123563292, + 60.4119928291542, + 60.38981231476252, + 60.36441007571479, + 60.25997188013028, + 60.19452244737931, + 60.00824563876489, + 59.83583734080763, + 59.70477600611533, + 59.60027127773072, + 59.54022195450695, + 59.5947270536875, + 59.641140316653406, + 59.66820571362551, + 59.71762285660269, + 59.765327791765834, + 59.804359102353864, + 59.587202901925885, + 59.39498419248481, + 59.195896157487574, + 59.071187765217104, + 58.95278998972309, + 58.826828173409794, + 58.76013214188073, + 58.7148353888115, + 58.692138045391225, + 58.67720385532009, + 58.75225769980734, + 58.81181084529691, + 58.89239069160656, + 59.10286511131446, + 59.09870781834819, + 59.1680336695576, + 59.21566391145622, + 59.26736138210054, + 59.35147749444589, + 59.42120885909208, + 59.47553452107534, + 59.53452824451618, + 59.58279583642233, + 59.635014775254625, + 59.688648452481054, + 59.7270760065754, + 59.80578945992532, + 59.90837319448435, + 59.982305340941735, + 60.045522551679596, + 60.169063905919664, + 60.19287046847972, + 60.2487122014834, + 60.347128164850055, + 60.405832134877315, + 60.44295356489961, + 60.52696200764514, + 60.62024164261875, + 60.71474316214261, + 60.74751713266213, + 60.85524129035993, + 60.9842883284763, + 61.1235086323897, + 61.27923433559157, + 61.46350082002946, + 61.599227943660466, + 61.75027740844947, + 61.86840878873138, + 61.94960719078021, + 62.05331497427471, + 62.185439524406576, + 62.318995974514465, + 62.440996706420925 + ], + "overall_ema_50": [ + 56.98, + 56.9813725490196, + 56.98693440984236, + 56.995678158476, + 57.004867250300464, + 57.02310775028868, + 57.04769176008128, + 57.034841102823194, + 57.0236708634968, + 56.99097788845771, + 56.95486110851819, + 56.91349400622336, + 56.89394522166558, + 56.905555212972814, + 56.90769030266016, + 56.93915342804604, + 56.97134348969129, + 57.00638884303673, + 57.043001045270586, + 57.08680492584821, + 57.13908708561887, + 57.20500523912401, + 57.27422071994268, + 57.35052578974885, + 57.43474046466066, + 57.50396632879162, + 57.549300982564496, + 57.61638721854236, + 57.68005830801128, + 57.746330531226526, + 57.82216070647255, + 57.896585776806965, + 57.968092216932185, + 58.07797095352308, + 58.167854445541785, + 58.240879761402894, + 58.310257025661606, + 58.36907047563566, + 58.41891084914014, + 58.45738493348759, + 58.49317375962533, + 58.52501008277728, + 58.56520576580562, + 58.617550637734816, + 58.678038848019725, + 58.73301771672484, + 58.76623270822583, + 58.80128240594246, + 58.82319289982707, + 58.846204942971106, + 58.87223612167813, + 58.88469745023977, + 58.89784656983821, + 58.90263690043279, + 58.92070212002366, + 58.92047850747372, + 58.9130087620826, + 58.916028026314656, + 58.914615162537615, + 58.925806724791045, + 58.950088814014926, + 58.97479121346532, + 59.00126998940786, + 59.032200578058536, + 59.048977025977806, + 59.06823282888064, + 59.06751781598336, + 59.07467398006244, + 59.08468676515803, + 59.08803238221066, + 59.09359973977103, + 59.10247818134864, + 59.10218491933497, + 59.10974629504732, + 59.12638369524154, + 59.14181962876149, + 59.15665023155516, + 59.17462473227849, + 59.19561984081659, + 59.208340631372806, + 59.2248762928876, + 59.24586153630378, + 59.28386696625265, + 59.329205516595685, + 59.362570006140956, + 59.38795941766484, + 59.417843362070144, + 59.45165342630269, + 59.482961135075136, + 59.51264893369964, + 59.54156466178985, + 59.56503271426868, + 59.59660005880717, + 59.64300789963826, + 59.68641935455441, + 59.72852055633659, + 59.7689707305979, + 59.80508952547642, + 59.82057621075185, + 59.84212224170276, + 59.860862545949715, + 59.87965225003012, + 59.89574431865639, + 59.90964061988555, + 59.90494883087043, + 59.904754759071594, + 59.87594084695114, + 59.84394316667854, + 59.815357160142135, + 59.788480408764016, + 59.768147843714445, + 59.770965575333484, + 59.774064964536095, + 59.77468986788762, + 59.78117261816654, + 59.788969770395305, + 59.79646115194843, + 59.74993326363673, + 59.70209274349411, + 59.647108714337485, + 59.60251621573602, + 59.556143030805195, + 59.505313892342244, + 59.464321190681765, + 59.42693604594915, + 59.39411502453938, + 59.36336541573392, + 59.352645203352196, + 59.34194539145603, + 59.33853576826167, + 59.366436326369055, + 59.35520352925655, + 59.3600975085014, + 59.36283878267781, + 59.36821765394535, + 59.38240519692789, + 59.39623244410719, + 59.40892921100495, + 59.42426532037731, + 59.439000013695846, + 59.45590197394307, + 59.474494053396285, + 59.49118056110624, + 59.517408774396195, + 59.55084372441988, + 59.58081063718773, + 59.61019061219998, + 59.65390862740782, + 59.679245543980066, + 59.711431993235756, + 59.75372877781475, + 59.789660982606335, + 59.82183114015118, + 59.86430835034134, + 59.910413905229916, + 59.95863296776992, + 59.995353243543654, + 60.04808448889489, + 60.10757137168332, + 60.17198033749966, + 60.24288306936242, + 60.32326804703449, + 60.397257535386075, + 60.47697292615525, + 60.552385752580534, + 60.62150787993032, + 60.6959585513056, + 60.77768566694068, + 60.86169799372732, + 60.94516081750272 + ], + "overall_ema_200": [ + 56.98, + 56.98034825870647, + 56.9817696690676, + 56.984039622609224, + 56.98648698954844, + 56.9912980642793, + 56.99785231239592, + 56.99508761277009, + 56.992648930055964, + 56.984662373537994, + 56.97556125539334, + 56.96485915334962, + 56.95938791799291, + 56.961682565575074, + 56.961665823629055, + 56.96911193483673, + 56.976981467823435, + 56.98581747311872, + 56.99531182662003, + 57.00690076366859, + 57.020961452587315, + 57.038862333656105, + 57.05807763381873, + 57.079589299153874, + 57.10365308722199, + 57.12451226048347, + 57.13979074545379, + 57.16088735495176, + 57.181575042962194, + 57.20335041566904, + 57.227993695115124, + 57.25278977775079, + 57.27733913319606, + 57.31209197764187, + 57.34251892313797, + 57.36926002838038, + 57.39553604799849, + 57.41956056493383, + 57.44165448966086, + 57.46114051463937, + 57.48013414135938, + 57.498292010599585, + 57.51870701546924, + 57.54240147302676, + 57.56844722951406, + 57.59343780434476, + 57.613204592361235, + 57.63357071582033, + 57.65074911665794, + 57.6682541005718, + 57.68657993041686, + 57.701539334094306, + 57.716648395446605, + 57.72961706812873, + 57.74587261968964, + 57.75750572795144, + 57.76718228787232, + 57.779349628291506, + 57.79030137328363, + 57.80432822529077, + 57.82164834245206, + 57.839144378845575, + 57.85716284273766, + 57.87639505325769, + 57.89215231640936, + 57.908548810773446, + 57.91990653404934, + 57.93314129490457, + 57.94704038649757, + 57.95920913887073, + 57.971853824056105, + 57.98526821386649, + 57.9963103211912, + 58.00923260655249, + 58.02440442141267, + 58.03928596945831, + 58.054019442399024, + 58.06955158725078, + 58.085874457029384, + 58.10014436292959, + 58.115366807079546, + 58.131731316461845, + 58.152460358089094, + 58.17522194656582, + 58.1951699868985, + 58.213227996979114, + 58.23249936019326, + 58.25287250088786, + 58.27274441630192, + 58.29231909872678, + 58.31179851067975, + 58.32998957027498, + 58.35028818151603, + 58.37446441851587, + 58.39810158848089, + 58.42160306521243, + 58.44487069640435, + 58.46721029146501, + 58.48445198010715, + 58.503213651946886, + 58.52129112804692, + 58.539387733737996, + 58.55680676126299, + 58.57365545020565, + 58.58575838104938, + 58.598835412083716, + 58.60451864181423, + 58.609050794632, + 58.61408511508343, + 58.61921859652538, + 58.62569403337587, + 58.637776679809946, + 58.649838603393924, + 58.6611834929124, + 58.67390803527149, + 58.68690397521904, + 58.699770602331284, + 58.6988773625071, + 58.69719699074086, + 58.69324478187777, + 58.69142145071481, + 58.68872073976243, + 58.684454861754844, + 58.68222148004585, + 58.680517783726984, + 58.67961710926205, + 58.67892440170721, + 58.68301470616783, + 58.68696281854427, + 58.692614929802545, + 58.70612124890899, + 58.709841435487014, + 58.717504704785654, + 58.724594210210675, + 58.732309690706096, + 58.74223695746524, + 58.75211519669444, + 58.76174589125469, + 58.77207677790887, + 58.78230486967097, + 58.79312770678868, + 58.80443986891019, + 58.81534096474193, + 58.82872065663504, + 58.84405676950435, + 58.858693020554064, + 58.873332890996316, + 58.891757439344616, + 58.90576980313224, + 58.92163279016575, + 58.94022350867157, + 58.957435215052946, + 58.97387864574894, + 58.99309378360219, + 59.013461009636, + 59.034620601579924, + 59.05313183937515, + 59.075886746446045, + 59.10065404250131, + 59.12701569381971, + 59.155403597363794, + 59.18662047699202, + 59.21670385533041, + 59.24867695129728, + 59.28003339954308, + 59.31023207218445, + 59.34217006151595, + 59.37637732458545, + 59.41163725170401, + 59.44724285118954 + ], + "overall_macd": [ + 0.0, + 0.0027920227920148477, + 0.013579026144256545, + 0.028791874626563185, + 0.04198607928219644, + 0.07099024441944124, + 0.10726427414896023, + 0.06027367893250357, + 0.025163968390472746, + -0.0473027731269724, + -0.11311229684432078, + -0.17694468953632025, + -0.18385673863078011, + -0.1253535663984522, + -0.09643679537428085, + -0.01285315089238992, + 0.05676768909646768, + 0.1190430743971902, + 0.1724606204373771, + 0.22989646852655454, + 0.2930169025733349, + 0.3710398420393446, + 0.43990636336411626, + 0.5087914571272378, + 0.5791397048661224, + 0.6038838909308879, + 0.5733115707146013, + 0.5906886808503984, + 0.5959762892946756, + 0.6036976202490933, + 0.6275966958373189, + 0.6423598269011777, + 0.6466060426702782, + 0.7263248038264649, + 0.748596485030582, + 0.7303922867143697, + 0.7062107377576368, + 0.6632626781732114, + 0.6084941109412725, + 0.5395045598513946, + 0.47691155475418157, + 0.41725137634747966, + 0.3852982294322871, + 0.3837930775251479, + 0.398980857910999, + 0.39995155926275316, + 0.3562681878515903, + 0.32436505426334605, + 0.2717416298934836, + 0.23140428453369566, + 0.20514107338817666, + 0.15669962792216552, + 0.11935434013058455, + 0.07278063214425146, + 0.06284760586271432, + 0.018587284920052127, + -0.031059260375997155, + -0.048861433922745334, + -0.07102710910697851, + -0.062056887566335206, + -0.026800367697561, + 0.0039197019169847636, + 0.03352750914299918, + 0.0675105203982227, + 0.06704124978168124, + 0.0722913511529697, + 0.036492526288277816, + 0.02398356063887519, + 0.02029153842764231, + 0.004404153066388972, + -0.0033070936191137434, + -0.0021314938015564167, + -0.019134867234505748, + -0.016284121437131205, + 0.005200469958950293, + 0.02085705330392784, + 0.03288591998955326, + 0.04951382499977086, + 0.06955547336960421, + 0.0693082694044378, + 0.07709968203111117, + 0.0926958066584902, + 0.14015492644735872, + 0.19368950831673715, + 0.21268452820508799, + 0.21158165742581758, + 0.2194744890668403, + 0.23352756811246422, + 0.23948337000732778, + 0.24062272055164158, + 0.23957095564418296, + 0.22724184119366697, + 0.23334020632567842, + 0.26816553278152355, + 0.2900011528505573, + 0.3046016967468006, + 0.31256962490770945, + 0.30966621107472037, + 0.26477417788846935, + 0.24014624102872517, + 0.21412553561407321, + 0.1928942076041409, + 0.17007314768063964, + 0.147072338365291, + 0.09067258931919042, + 0.05422637466119795, + -0.03317993453991619, + -0.11005747098477059, + -0.16464747850157835, + -0.20434452167285144, + -0.22194939000734593, + -0.18774295477075498, + -0.15800579947405424, + -0.1376931473245051, + -0.10824371162528479, + -0.08074636215581421, + -0.058282668273392346, + -0.1493064674450224, + -0.22530167799322243, + -0.3006221229755113, + -0.3394558377282948, + -0.37319215740379263, + -0.4081343775780013, + -0.414905240932967, + -0.4114134074824989, + -0.3976871743519865, + -0.3808055139294879, + -0.324948879536592, + -0.2782971132226564, + -0.22459903860949026, + -0.11654956090846014, + -0.10794612896710731, + -0.06806656116157228, + -0.0400348022123751, + -0.012032315261158999, + 0.028391653891631563, + 0.06013816358237278, + 0.08312886874085024, + 0.10657595832380196, + 0.1237316443694425, + 0.14134670728986976, + 0.15832321861169163, + 0.1674264885235246, + 0.19339142661942077, + 0.22828257268749041, + 0.24862996550222505, + 0.262934846305761, + 0.3026559370059019, + 0.296424245252382, + 0.30411822755088025, + 0.3298144447072531, + 0.3366155898331016, + 0.3333217224549614, + 0.3504752825153332, + 0.3706898918787047, + 0.39028037053230236, + 0.3816372370497092, + 0.4060149844687615, + 0.4384361257860334, + 0.4735987165527149, + 0.5140981968792886, + 0.564914619392944, + 0.59169313139774, + 0.6234803629525203, + 0.6388865373848702, + 0.6368955169271899, + 0.6444308083984964, + 0.6637313266919875, + 0.682457016788689, + 0.6949348991517681 + ], + "overall_signal": [ + 0.0, + 0.0005584045584029696, + 0.003162528875573685, + 0.008288398025771585, + 0.015027934277056558, + 0.026220396305533494, + 0.042429171874218845, + 0.045998073285875796, + 0.041831252306795186, + 0.02400444722004167, + -0.003418901592830821, + -0.03812405918152871, + -0.067270595071379, + -0.07888718933679364, + -0.08239711054429108, + -0.06848831861391086, + -0.04343711707183516, + -0.010941078778030085, + 0.025739261065051353, + 0.066570702557352, + 0.11185994256054858, + 0.1636959224563078, + 0.2189380106378695, + 0.2769086999357432, + 0.3373549009218191, + 0.39066069892363287, + 0.4271908732818266, + 0.459890434795541, + 0.48710760569536793, + 0.5104256086061131, + 0.5338598260523543, + 0.555559826222119, + 0.5737690695117508, + 0.6042802163746936, + 0.6331434701058714, + 0.652593233427571, + 0.6633167342935842, + 0.6633059230695096, + 0.6523435606438623, + 0.6297757604853689, + 0.5992029193391315, + 0.5628126107408011, + 0.5273097344790983, + 0.4986064030883083, + 0.4786812940528465, + 0.4629353470948278, + 0.4416019152461803, + 0.41815454304961347, + 0.3888719604183875, + 0.35737842524144914, + 0.32693095487079465, + 0.2928846894810688, + 0.258178619610972, + 0.22109902211762789, + 0.18944873886664518, + 0.1552764480773266, + 0.11800930638666185, + 0.08463515832478041, + 0.05350270483842862, + 0.030390786357475857, + 0.018952555546468484, + 0.015945984820571742, + 0.01946228968505723, + 0.029071935827690326, + 0.03666579861848851, + 0.04379090912538475, + 0.042331232557963366, + 0.038661698174145734, + 0.03498766622484505, + 0.028870963593153838, + 0.022435352150700322, + 0.017521982960248973, + 0.010190612921298029, + 0.004895666049612182, + 0.004956626831479805, + 0.008136712125969413, + 0.013086553698686183, + 0.02037200795890312, + 0.03020870104104334, + 0.038028614713722236, + 0.04584282817720002, + 0.055213423873458053, + 0.07220172438823819, + 0.09649928117393798, + 0.11973633058016799, + 0.1381053959492979, + 0.1543792145728064, + 0.17020888528073796, + 0.18406378222605593, + 0.19537556989117308, + 0.20421464704177508, + 0.20882008587215345, + 0.21372410996285846, + 0.22461239452659149, + 0.23769014619138468, + 0.2510724563024679, + 0.2633718900235162, + 0.27263075423375704, + 0.27105943896469953, + 0.2648767993775047, + 0.2547265466248184, + 0.24236007882068294, + 0.22790269259267432, + 0.21173662174719765, + 0.1875238152615962, + 0.16086432714151655, + 0.12205547480523, + 0.07563288564722989, + 0.027576812817468245, + -0.018807454080595695, + -0.05943584126594574, + -0.08509726396690759, + -0.09967897106833692, + -0.10728180631957057, + -0.10747418738071343, + -0.1021286223357336, + -0.09335943152326535, + -0.10454883870761678, + -0.1286994065647379, + -0.1630839498468926, + -0.19835832742317305, + -0.23332509341929697, + -0.2682869502510379, + -0.2976106083874237, + -0.32037116820643874, + -0.33583436943554834, + -0.34482859833433627, + -0.3408526545747874, + -0.32834154630436124, + -0.30759304476538707, + -0.2693843479940017, + -0.2370967041886228, + -0.2032906755832127, + -0.17063950090904517, + -0.13891806377946794, + -0.10545612024524804, + -0.07233726347972388, + -0.04124403703560907, + -0.011680037963726863, + 0.015402298502907011, + 0.040591180260299564, + 0.06413758793057797, + 0.0847953680491673, + 0.10651457976321801, + 0.13086817834807252, + 0.15442053577890302, + 0.1761233978842746, + 0.2014299057086001, + 0.2204287736173565, + 0.23716666440406126, + 0.25569622046469964, + 0.27188009433838006, + 0.28416841996169634, + 0.29742979247242374, + 0.31208181235367993, + 0.32772152398940446, + 0.33850466660146544, + 0.3520067301749247, + 0.3692926092971464, + 0.39015383074826016, + 0.41494270397446587, + 0.4449370870581615, + 0.4742882959260772, + 0.5041267093313658, + 0.5310786749420667, + 0.5522420433390914, + 0.5706797963509724, + 0.5892901024191755, + 0.6079234852930782, + 0.6253257680648161 + ], + "overall_upper_bb": [ + NaN, + 57.04699747468306, + 57.18870612847435, + 57.29162413326792, + 57.33626667369003, + 57.52631063443711, + 57.725439551529355, + 57.75551363861274, + 57.74018480221278, + 57.86158616110207, + 57.923168216727255, + 57.96921182805714, + 57.91595359293958, + 57.91724552525391, + 57.887270875316354, + 57.992999530577215, + 58.08655912360674, + 58.18333757872998, + 58.27626035022766, + 58.3969127443551, + 58.59271062845539, + 58.85735785476998, + 59.11856325699439, + 59.40184504535324, + 59.71209022695465, + 59.91646466607943, + 60.010037635833505, + 60.18457175813445, + 60.32803015594107, + 60.4084449363386, + 60.47014596422772, + 60.425698716783195, + 60.393340488338204, + 60.666887780416076, + 60.728648388137884, + 60.78490040658984, + 60.80748765524442, + 60.779816066392115, + 60.70775615386059, + 60.62266933749506, + 60.55494171626904, + 60.52900889135353, + 60.51715585993365, + 60.54368184341552, + 60.604774251086376, + 60.64086305855188, + 60.55232694709025, + 60.540459918282984, + 60.53088573242268, + 60.52858583626343, + 60.528459329645955, + 60.54468915369124, + 60.55290294949258, + 60.360898065266575, + 60.2299772756518, + 60.20176081457135, + 60.18406365562246, + 60.152090066293304, + 60.14370228835701, + 60.13780597465719, + 60.15054856432538, + 60.16857633231509, + 60.179124232414225, + 60.16016421350502, + 60.036469684875655, + 59.926314706894075, + 59.90007926617048, + 59.85566207825097, + 59.853466309212436, + 59.84015508111945, + 59.81491181221908, + 59.82124481331856, + 59.81972649395566, + 59.82262130655284, + 59.84241887743041, + 59.85541630754292, + 59.829419850552966, + 59.84383884740834, + 59.84428916639377, + 59.849313263429025, + 59.85997528309724, + 59.888833527468265, + 60.0296172706884, + 60.199100756736044, + 60.29656372934445, + 60.34815923396622, + 60.40399174322108, + 60.48673941752905, + 60.55415384487357, + 60.59566741912161, + 60.630480305150144, + 60.64590173274157, + 60.64971530064116, + 60.753363898595495, + 60.84958499236227, + 60.92562707829255, + 60.98121519924409, + 61.01617360543735, + 60.9992716232974, + 60.951709333521315, + 60.90026519840575, + 60.856123856242206, + 60.855785085280694, + 60.84868827478147, + 60.889461159916145, + 60.900509354643034, + 61.057782612551875, + 61.175927246148404, + 61.243659515872594, + 61.28550478405778, + 61.29483340298911, + 61.28371646668208, + 61.25187642704594, + 61.153927426783184, + 61.0562929415042, + 60.949247206775524, + 60.83085821764472, + 60.7975179593961, + 60.827415376544536, + 60.828739345318056, + 60.77192058778453, + 60.6928146857879, + 60.6109578748113, + 60.48834695570053, + 60.427054378933825, + 60.32999961781518, + 60.31699951943636, + 60.31867947129803, + 60.316577796898365, + 60.325947947245226, + 60.439219551432686, + 60.35364978164197, + 60.29713644465592, + 60.243283250183936, + 60.16583092390123, + 60.113621451806004, + 60.060367663131494, + 60.15262070542176, + 60.243160018298, + 60.29952980562255, + 60.36764492783424, + 60.418912230305935, + 60.41764472170084, + 60.46267363991507, + 60.526931020169165, + 60.55531806351105, + 60.549891559835345, + 60.686713217404325, + 60.701333064732566, + 60.75478447344036, + 60.876001787300055, + 60.90279318775718, + 60.949157733027704, + 61.03077355467114, + 61.126122636266004, + 61.2432627235341, + 61.28927802628133, + 61.40773967311675, + 61.5606430519671, + 61.72489566193898, + 61.91700655047914, + 62.15440523858982, + 62.31426280339481, + 62.51328921797228, + 62.6820164953706, + 62.79783291825845, + 62.9260681813718, + 63.107766462361866, + 63.24669796022375, + 63.38107075967284 + ], + "overall_lower_bb": [ + NaN, + 56.948002525316944, + 56.89009387152565, + 56.87242586673208, + 56.88697332630996, + 56.816389365562884, + 56.754017591327774, + 56.59401136138726, + 56.51494853112055, + 56.20603383889792, + 55.96921360145456, + 55.748804838609516, + 55.733754099368106, + 55.78462590331751, + 55.82914245801698, + 55.82988796942278, + 55.83615852345208, + 55.839784643492244, + 55.84459228135128, + 55.83389725564489, + 55.782099371544604, + 55.697952145230026, + 55.621426743005614, + 55.53915495464676, + 55.45570977304536, + 55.42433533392056, + 55.43176236416648, + 55.51122824186555, + 55.61676984405894, + 55.8543550636614, + 56.153654035772284, + 56.5801012832168, + 56.942959511661805, + 57.02741221958392, + 57.306651611862094, + 57.482399593410165, + 57.68481234475558, + 57.906983933607876, + 58.1490438461394, + 58.35813066250494, + 58.520858283730945, + 58.595291108646464, + 58.66514414006633, + 58.706618156584476, + 58.711725748913615, + 58.763636941448134, + 58.94417305290975, + 58.99604008171702, + 59.01761426757731, + 59.02391416373658, + 59.007040670354044, + 58.937810846308764, + 58.87959705050743, + 58.89660193473343, + 58.926852724348215, + 58.84356918542864, + 58.73326634437753, + 58.683239933706695, + 58.61562771164299, + 58.601524025342805, + 58.60628143567461, + 58.615753667684906, + 58.61520576758579, + 58.62316578649499, + 58.676860315124344, + 58.73301529310592, + 58.70625073382952, + 58.709667921749016, + 58.70886369078757, + 58.698174918880554, + 58.695418187780916, + 58.70208518668143, + 58.69110350604432, + 58.71570869344716, + 58.71298112256958, + 58.760483692457065, + 58.86548014944704, + 58.91356115259166, + 58.99611083360623, + 59.023086736570974, + 59.020924716902755, + 59.01006647253173, + 58.925782729311585, + 58.82129924326395, + 58.79583627065555, + 58.79124076603377, + 58.84540825677893, + 58.865660582470966, + 58.89024615512645, + 58.955732580878404, + 59.02291969484986, + 59.08949826725843, + 59.21318469935885, + 59.258036101404514, + 59.28341500763774, + 59.33137292170747, + 59.39978480075591, + 59.47232639456265, + 59.53822837670259, + 59.6707906664787, + 59.79123480159424, + 59.89337614375778, + 59.901214914719326, + 59.88932172521853, + 59.809548840083856, + 59.78750064535697, + 59.53222738744813, + 59.292082753851574, + 59.11085048412738, + 58.95800521594221, + 58.850676597010875, + 58.83179353331792, + 58.81163357295405, + 58.810582573216806, + 58.8272170584958, + 58.856262793224474, + 58.89665178235529, + 58.721992040603894, + 58.52509462345547, + 58.31677065468193, + 58.19258941221546, + 58.07969531421211, + 57.958552125188696, + 57.902153044299475, + 57.83554562106617, + 57.801600382184795, + 57.75860048056365, + 57.759920528701976, + 57.758502203101635, + 57.76163205275478, + 57.72636044856732, + 57.73593021835803, + 57.75544355534407, + 57.77329674981607, + 57.80674907609876, + 57.83395854819398, + 57.86271233686849, + 57.88145929457823, + 57.917919981702, + 58.01155019437747, + 58.07943507216576, + 58.179167769694075, + 58.34443527829916, + 58.46940636008493, + 58.59104897983082, + 58.73516193648895, + 58.912588440164654, + 58.93926678259567, + 59.04666693526744, + 59.11771552655963, + 59.07049821269993, + 59.20270681224282, + 59.26934226697229, + 59.33522644532887, + 59.393877363734006, + 59.417737276465886, + 59.48772197371867, + 59.531260326883256, + 59.5548569480329, + 59.585604338060996, + 59.60449344952085, + 59.60336476141019, + 59.67450719660519, + 59.70248078202771, + 59.73675350462943, + 59.82093708174155, + 59.91170181862821, + 59.93550353763814, + 60.058572039776244, + 60.173199240327165 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7131_MMSI.json b/7131_MMSI.json new file mode 100644 index 0000000000000000000000000000000000000000..4456cd0ca26fbbb90cacae31dcd5bbe2dfee9674 --- /dev/null +++ b/7131_MMSI.json @@ -0,0 +1,3655 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993160.0, + 1676997120.0, + 1677000600.0, + 1677004260.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169740.0, + 1677173400.0, + 1677177120.0, + 1677180660.0, + 1677184200.0, + 1677250800.0, + 1677254340.0, + 1677258000.0, + 1677261600.0, + 1677265140.0, + 1677268620.0, + 1677508200.0, + 1677511860.0, + 1677515400.0, + 1677518940.0, + 1677522540.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607140.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684480.0, + 1677688320.0, + 1677691800.0, + 1677695400.0, + 1677698880.0, + 1677702540.0, + 1677769260.0, + 1677772740.0, + 1677776400.0, + 1677780120.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677860940.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114740.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129260.0, + 1678132800.0, + 1678199400.0, + 1678203060.0, + 1678206600.0, + 1678210140.0, + 1678213800.0, + 1678217340.0, + 1678221000.0, + 1678287600.0, + 1678291380.0, + 1678295040.0, + 1678298400.0, + 1678302000.0, + 1678305660.0, + 1678372200.0, + 1678375740.0, + 1678379340.0, + 1678382940.0, + 1678386540.0, + 1678390200.0, + 1678393800.0, + 1678460340.0, + 1678463940.0, + 1678467660.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678724940.0, + 1678728540.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897740.0, + 1678901400.0, + 1678905000.0, + 1678908660.0, + 1678975320.0, + 1678978740.0, + 1678982460.0, + 1678985940.0, + 1678989540.0, + 1678993200.0, + 1679059800.0, + 1679063520.0, + 1679067000.0, + 1679070600.0, + 1679074260.0, + 1679077920.0, + 1679081400.0 + ], + "input_window": [ + 69.25, + 68.81, + 69.285, + 69.2499, + 69.35, + 69.42, + 69.48, + 70.07, + 69.36, + 69.46, + 69.35, + 69.41, + 68.75, + 70.37, + 70.19, + 69.79, + 70.54, + 70.03, + 70.67, + 70.98, + 70.52, + 70.015, + 70.55, + 69.9, + 70.04, + 70.22, + 71.04, + 71.24, + 71.445, + 71.03, + 71.07, + 71.2, + 70.83, + 70.61, + 70.32, + 70.8, + 70.92, + 70.94, + 70.615, + 70.33, + 69.87, + 69.72, + 69.53, + 69.47, + 69.29, + 69.115, + 68.91, + 68.91, + 69.045, + 69.68, + 69.47, + 69.49, + 69.95, + 70.57, + 69.57, + 69.67, + 69.84, + 69.91, + 69.84, + 69.775, + 68.81, + 67.45, + 66.97, + 66.61, + 66.5, + 66.59, + 67.08, + 66.93, + 66.175, + 66.0925, + 66.03, + 65.875, + 66.055, + 66.28, + 66.79, + 67.0689, + 67.0689, + 66.695, + 66.8, + 66.625, + 67, + 67, + 66.821, + 66.895, + 66.71, + 66.35, + 66.14, + 66.145, + 65.66, + 66.2, + 66.34, + 66.46, + 66.16, + 66.945, + 66.42, + 67.39, + 67.77, + 67.415, + 67.09, + 67.01, + 66.68, + 68.16, + 68.42, + 68.701, + 68.93, + 68.23, + 68.34, + 67.88, + 67.51, + 67.75, + 67.57, + 68.18, + 68.22, + 68.04, + 68.17, + 69.22, + 70.0099, + 70.57, + 70.89, + 70.975, + 70.8, + 70.4, + 70.18, + 70.44, + 70.48, + 69.87, + 69.85 + ], + "output_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326140.0, + 1679329800.0, + 1679333400.0, + 1679337060.0, + 1679340600.0, + 1679407140.0, + 1679410800.0, + 1679414460.0, + 1679417940.0, + 1679421660.0, + 1679425260.0, + 1679491800.0, + 1679495400.0, + 1679498880.0, + 1679502540.0, + 1679506140.0, + 1679509800.0, + 1679513460.0, + 1679579940.0, + 1679583480.0, + 1679587200.0, + 1679590800.0, + 1679594280.0, + 1679598000.0, + 1679664600.0, + 1679668260.0, + 1679671920.0, + 1679675340.0, + 1679678880.0, + 1679682540.0, + 1679686200.0 + ], + "output_window": [ + 70.09, + 71.19, + 71.34, + 70.96, + 71.23, + 70.935, + 71.135, + 71.59, + 70.97, + 70.755, + 70.16, + 70.35, + 71.04, + 70.22, + 71.23, + 70.945, + 70.945, + 71.17, + 70.965, + 71.53, + 71.42, + 71.245, + 71.79, + 71.46, + 71.03, + 70.845, + 70.93, + 70.61, + 71.28, + 71.12, + 71.495, + 71.71, + 71.93, + 71.93, + 72.21 + ], + "text": { + "content": "Merit Medical Launches Expanded SwiftNINJA\u00ae Steerable Microcatheter Offering\nBy Merit Medical Systems, Inc.\nPublished on: 2023-03-20T13:25:00Z\n\nNew sizes of advanced articulating microcatheter enhance a market-leading portfolio of vascular access products New sizes of advanced articulating microcatheter enhance a market-leading portfolio of vascular access products\n\nArticle Content:\n\nMarch 20, 2023 09:25 ET\n\n\r\n | Source:\r\n \nMerit Medical Systems, Inc.\n\n\n\n\n\nMerit Medical Systems, Inc.\n\r\n South Jordan, Utah, UNITED STATES\nSouth Jordan, Utah, UNITED STATES\nSOUTH JORDAN, Utah, March 20, 2023 (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, today announced the expansion of its SwiftNINJA Steerable Microcatheter product line. New sizes include a low-profile 2.4F distal diameter option in 125-cm and new longer 150-cm lengths.\nThe 180-degree articulating microcatheter is designed to provide access to challenging peripheral and coronary vasculature without the use of a guide wire. It is part of the broader Merit Vascular portfolio that includes a robust offering of products, including sheath introducers, inflation devices, embolics, and other procedural solutions.\n\u201cUnlike conventional microcatheters that are limited to a set shape, the steerable SwiftNINJA is really a gamechanger,\u201d said Jason Hoffmann, MD, interventional radiologist at New York University, and consultant of Merit Medical. \u201cThe tip shape and angle can be changed in real-time while inside a patient, allowing for shorter procedures with less radiation exposure. Without the need for a guide wire, there\u2019s the potential for significant cost savings as well\u2014all of which benefit the patient. The SwiftNINJA has paved the way for better embolization care.\u201d\nLearn more about the SwiftNINJA Steerable Microcatheter.\n\u201cThe SwiftNINJA is the only widely offered steerable microcatheter in the United States,\u201d said Fred P. Lampropoulos, Merit Medical\u2019s Chairman and CEO.\u00a0\u201cBy providing the additional sizes that physicians require, the SwiftNINJA can be used with a range of devices in a greater number of procedures, diagnosing and treating more complex cases.\u201d\nABOUT MERIT MEDICAL Founded in 1987, Merit Medical Systems, Inc. is engaged in the development, manufacture, and distribution of proprietary disposable medical devices used in interventional, diagnostic, and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care, and endoscopy. Merit serves client hospitals worldwide with a domestic and international sales force and clinical support team totaling in excess of 700 individuals. Merit employs approximately 7,100 people worldwide.\nTRADEMARKS Unless noted otherwise, trademarks and registered trademarks used in this release are the property of Merit Medical Systems, Inc. and its subsidiaries in the United States and other jurisdictions.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1679318700000, + "published_utc": "2023-03-20T13:25:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/20/2630400/8028/en/Merit-Medical-Launches-Expanded-SwiftNINJA-Steerable-Microcatheter-Offering.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.7139816367719304, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.492163137190961, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.274368231046923, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 69.25, + 69.03, + 69.115, + 69.148725, + 69.18897999999999, + 69.22748333333332, + 69.26355714285714, + 69.3643625, + 69.36387777777777, + 69.37348999999999, + 69.38349, + 69.44349, + 69.38998999999998, + 69.502, + 69.586, + 69.62299999999999, + 69.72900000000001, + 69.725, + 69.856, + 70.008, + 70.125, + 70.1855, + 70.3655, + 70.3185, + 70.30350000000001, + 70.3465, + 70.3965, + 70.5175, + 70.595, + 70.6, + 70.655, + 70.7735, + 70.8015, + 70.8725, + 70.9005, + 70.9585, + 70.94649999999999, + 70.9165, + 70.8335, + 70.7635, + 70.64349999999999, + 70.4955, + 70.3655, + 70.2515, + 70.1485, + 69.97999999999999, + 69.779, + 69.576, + 69.419, + 69.354, + 69.314, + 69.291, + 69.333, + 69.443, + 69.471, + 69.5265, + 69.6195, + 69.7195, + 69.799, + 69.8085, + 69.7425, + 69.5385, + 69.2405, + 68.84450000000001, + 68.5375, + 68.2295, + 67.95349999999999, + 67.6555, + 67.289, + 66.92075, + 66.64275, + 66.48525000000001, + 66.39375, + 66.36075, + 66.38975, + 66.43764, + 66.43653, + 66.41303, + 66.47553, + 66.52878000000001, + 66.62577999999999, + 66.73828, + 66.81488, + 66.87638000000001, + 66.86837999999999, + 66.79648999999999, + 66.7036, + 66.64859999999999, + 66.5346, + 66.4921, + 66.42609999999999, + 66.3721, + 66.306, + 66.31099999999999, + 66.28200000000001, + 66.386, + 66.549, + 66.676, + 66.81899999999999, + 66.9, + 66.934, + 67.104, + 67.33, + 67.5056, + 67.7566, + 67.8406, + 67.8976, + 67.9441, + 67.9861, + 68.0601, + 68.1491, + 68.1511, + 68.1311, + 68.06500000000001, + 67.989, + 68.08800000000001, + 68.25498999999999, + 68.52399, + 68.86199, + 69.18449000000001, + 69.50748999999999, + 69.72949000000001, + 69.92549, + 70.16549, + 70.39649, + 70.46149, + 70.44550000000001 + ], + "in_sma_50": [ + 69.25, + 69.03, + 69.115, + 69.148725, + 69.18897999999999, + 69.22748333333332, + 69.26355714285714, + 69.3643625, + 69.36387777777777, + 69.37348999999999, + 69.37135454545454, + 69.374575, + 69.32653076923076, + 69.40106428571428, + 69.45366, + 69.47468125, + 69.53734705882353, + 69.56471666666667, + 69.62288947368421, + 69.690745, + 69.73023333333333, + 69.74317727272727, + 69.77825652173912, + 69.78332916666666, + 69.793596, + 69.80999615384616, + 69.85555185185184, + 69.90499642857142, + 69.9581, + 69.99382999999999, + 70.02854516129032, + 70.065153125, + 70.08833030303029, + 70.10367352941176, + 70.10985428571429, + 70.129025, + 70.15040270270269, + 70.17118157894737, + 70.18256153846154, + 70.18624750000001, + 70.17853414634146, + 70.16761666666666, + 70.15278837209303, + 70.13727045454544, + 70.11844222222223, + 70.09662826086956, + 70.07138085106382, + 70.04718541666666, + 70.02673265306123, + 70.019798, + 70.024198, + 70.03779800000001, + 70.051098, + 70.0775, + 70.08189999999999, + 70.0869, + 70.0941, + 70.0909, + 70.1005, + 70.1068, + 70.096, + 70.0568, + 70.0212, + 69.946, + 69.87219999999999, + 69.8082, + 69.73899999999999, + 69.677, + 69.5871, + 69.48935, + 69.39955, + 69.31675, + 69.22685, + 69.15445, + 69.08945, + 69.026428, + 68.947006, + 68.856106, + 68.763206, + 68.675106, + 68.593706, + 68.50970600000001, + 68.42952600000001, + 68.355226, + 68.283026, + 68.19402600000001, + 68.098426, + 68.002526, + 67.903426, + 67.820826, + 67.750226, + 67.68502600000001, + 67.617626, + 67.567126, + 67.50972599999999, + 67.475226, + 67.452426, + 67.422526, + 67.383426, + 67.330026, + 67.274226, + 67.247626, + 67.217026, + 67.179646, + 67.166846, + 67.138046, + 67.108046, + 67.067446, + 67.020846, + 66.980346, + 66.955546, + 66.970146, + 66.99514599999999, + 67.023746, + 67.057146, + 67.109746, + 67.168344, + 67.24114399999999, + 67.33544400000001, + 67.433094, + 67.528494, + 67.618994, + 67.701494, + 67.784694, + 67.85849400000001, + 67.914516, + 67.97013799999999 + ], + "in_sma_200": [ + 69.25, + 69.03, + 69.115, + 69.148725, + 69.18897999999999, + 69.22748333333332, + 69.26355714285714, + 69.3643625, + 69.36387777777777, + 69.37348999999999, + 69.37135454545454, + 69.374575, + 69.32653076923076, + 69.40106428571428, + 69.45366, + 69.47468125, + 69.53734705882353, + 69.56471666666667, + 69.62288947368421, + 69.690745, + 69.73023333333333, + 69.74317727272727, + 69.77825652173912, + 69.78332916666666, + 69.793596, + 69.80999615384616, + 69.85555185185184, + 69.90499642857142, + 69.9581, + 69.99382999999999, + 70.02854516129032, + 70.065153125, + 70.08833030303029, + 70.10367352941176, + 70.10985428571429, + 70.129025, + 70.15040270270269, + 70.17118157894737, + 70.18256153846154, + 70.18624750000001, + 70.17853414634146, + 70.16761666666666, + 70.15278837209303, + 70.13727045454544, + 70.11844222222223, + 70.09662826086956, + 70.07138085106382, + 70.04718541666666, + 70.02673265306123, + 70.019798, + 70.00901764705883, + 69.99903653846154, + 69.99811132075472, + 70.00870185185185, + 70.00072545454545, + 69.99481964285714, + 69.99210350877193, + 69.99068793103449, + 69.98813389830508, + 69.98458166666666, + 69.9653262295082, + 69.92475645161291, + 69.87785555555556, + 69.8267953125, + 69.77561384615385, + 69.72734696969697, + 69.6878343283582, + 69.64727794117647, + 69.59695507246377, + 69.54689142857143, + 69.49735774647887, + 69.44704722222222, + 69.40058082191781, + 69.35841081081081, + 69.32416533333333, + 69.29449078947368, + 69.26558701298701, + 69.23263076923077, + 69.20183797468354, + 69.1696275, + 69.14284197530864, + 69.11670975609756, + 69.08905060240964, + 69.06293095238095, + 69.0352494117647, + 69.00402558139535, + 68.97110574712644, + 68.9389909090909, + 68.90214831460673, + 68.87212444444445, + 68.8442989010989, + 68.81838260869564, + 68.78979784946236, + 68.77017234042553, + 68.74543368421052, + 68.73131458333333, + 68.72140412371134, + 68.70807346938776, + 68.6917292929293, + 68.674912, + 68.6551603960396, + 68.65030588235294, + 68.64806990291262, + 68.64857884615384, + 68.65125904761905, + 68.64728490566037, + 68.64441308411214, + 68.63733518518518, + 68.62699266055046, + 68.61902, + 68.60956936936937, + 68.60573392857142, + 68.60232035398231, + 68.59738771929825, + 68.59367130434782, + 68.59907068965516, + 68.61112905982905, + 68.62772966101696, + 68.64674033613446, + 68.66614249999999, + 68.68377768595042, + 68.69784508196722, + 68.70989512195122, + 68.72384758064517, + 68.7378968, + 68.74688174603175, + 68.75556771653542 + ], + "in_ema_10": [ + 69.25, + 69.17, + 69.19090909090909, + 69.2016347107438, + 69.22861021788128, + 69.26340836008468, + 69.3027886582511, + 69.44228162947817, + 69.4273213332094, + 69.4332629089895, + 69.41812419826414, + 69.41664707130703, + 69.29543851288756, + 69.49081332872618, + 69.61793817804869, + 69.64922214567619, + 69.81118175555324, + 69.85096689090719, + 69.99988200165133, + 70.17808527407836, + 70.24025158788228, + 70.19929675372187, + 70.26306098031789, + 70.19704989298737, + 70.16849536698966, + 70.17785984571881, + 70.33461260104266, + 70.49922849176217, + 70.67118694780541, + 70.73642568456806, + 70.79707556010113, + 70.87033454917365, + 70.86300099477843, + 70.81700081390963, + 70.72663702956243, + 70.73997575146016, + 70.77270743301285, + 70.80312426337414, + 70.76891985185156, + 70.689116242424, + 70.54018601652874, + 70.39106128625077, + 70.23450468875063, + 70.09550383625051, + 69.94904859329587, + 69.7974033945148, + 69.63605732278484, + 69.50404690046031, + 69.42058382764934, + 69.46775040444037, + 69.46815942181483, + 69.47213043603031, + 69.55901581129753, + 69.74283111833434, + 69.71140727863718, + 69.70387868252132, + 69.72862801297198, + 69.76160473788616, + 69.77585842190686, + 69.77570234519652, + 69.60012010061533, + 69.20918917323071, + 68.80206386900694, + 68.40350680191477, + 68.05741465611209, + 67.79061199136443, + 67.66140981111634, + 67.52842620909519, + 67.28234871653243, + 67.0660125862538, + 66.87764666148038, + 66.69534726848394, + 66.57892049239595, + 66.52457131196032, + 66.57283107342208, + 66.66302542370897, + 66.73682080121642, + 66.72921701917707, + 66.74208665205396, + 66.72079816986232, + 66.77156213897825, + 66.81309629552766, + 66.81453333270444, + 66.82916363584908, + 66.80749752024016, + 66.72431615292376, + 66.61807685239216, + 66.53206287922995, + 66.37350599209722, + 66.34195944807954, + 66.34160318479235, + 66.36312987846647, + 66.32619717329074, + 66.43870677814697, + 66.4353055457566, + 66.60888635561903, + 66.81999792732466, + 66.92818012235654, + 66.95760191829172, + 66.96712884223867, + 66.91492359819526, + 67.14130112579612, + 67.37379183019682, + 67.61510240652467, + 67.85417469624745, + 67.922506569657, + 67.998414466083, + 67.97688456315882, + 67.89199646076631, + 67.86617892244516, + 67.8123282092733, + 67.87917762576907, + 67.94114533017469, + 67.95911890650656, + 67.99746092350536, + 68.2197407555953, + 68.54522425457796, + 68.91336529920015, + 69.2727534266183, + 69.58225280359677, + 69.80366138476099, + 69.91208658753172, + 69.9607981170714, + 70.04792573214932, + 70.12648468994036, + 70.07985110995119, + 70.03805999905097 + ], + "in_ema_50": [ + 69.25, + 69.23274509803922, + 69.23479430988083, + 69.2353866898855, + 69.23988132949783, + 69.24694480677243, + 69.25608422611468, + 69.28800249175724, + 69.29082592345304, + 69.29746020096468, + 69.29952058524057, + 69.30385311130956, + 69.2821333814543, + 69.3247948174757, + 69.35872443247666, + 69.37563719983052, + 69.42129848611168, + 69.44516913371515, + 69.49320171670671, + 69.55150753173781, + 69.58948762853241, + 69.60617438819781, + 69.6431871572881, + 69.65325824915915, + 69.66842459232939, + 69.69005500047334, + 69.74299402006261, + 69.8017001369229, + 69.86614326880827, + 69.91178470924716, + 69.95720491672766, + 70.00594197881678, + 70.0382579796475, + 70.06067923534759, + 70.07084867709867, + 70.09944284662421, + 70.1316215585213, + 70.16332267387341, + 70.1810355101921, + 70.18687725489045, + 70.17445069587514, + 70.15662909995847, + 70.132055409764, + 70.10609245251835, + 70.0740888269294, + 70.03647750038314, + 69.99230191213283, + 69.94985869989233, + 69.91437404499459, + 69.9051829059752, + 69.88811690966244, + 69.87250448183254, + 69.87554352176068, + 69.9027771091426, + 69.88972702643113, + 69.88111028029658, + 69.87949811244181, + 69.88069426489507, + 69.87909841136977, + 69.87501612072782, + 69.83325078266007, + 69.73978996765379, + 69.63117075323599, + 69.51269346879536, + 69.39454862688183, + 69.28456632778843, + 69.19811274630652, + 69.10916714841215, + 68.99410177004305, + 68.88031346533548, + 68.76853646669487, + 68.6550644483931, + 68.55310113669142, + 68.4639599156447, + 68.39831442875668, + 68.34618052958976, + 68.29609109705683, + 68.23330321089773, + 68.17709524184292, + 68.11622876177064, + 68.07245508483847, + 68.03039802268793, + 67.9829706492492, + 67.94030513359237, + 67.89205787345149, + 67.83158501566908, + 67.76524834838794, + 67.70170919747078, + 67.62164217011899, + 67.56589149678099, + 67.51781732043665, + 67.47633428826266, + 67.42471333578177, + 67.40590104810406, + 67.3672382619039, + 67.36813087908415, + 67.3838904524534, + 67.38511043471013, + 67.37353747648619, + 67.35928110485928, + 67.33264263015892, + 67.3650880172115, + 67.40645711457577, + 67.45722350223947, + 67.51497944332812, + 67.54301946515838, + 67.57427360377963, + 67.58626287421964, + 67.58327217326985, + 67.58981051941613, + 67.58903363630178, + 67.61220878781936, + 67.63604373731664, + 67.65188515938266, + 67.67220338842648, + 67.7329012947627, + 67.82219536163475, + 67.92995240627653, + 68.0460327040696, + 68.16089416665511, + 68.2643885130608, + 68.34813798313685, + 68.41997570928835, + 68.4991923481398, + 68.5768710795853, + 68.62758201764078, + 68.67551997773329 + ], + "in_ema_200": [ + 69.25, + 69.24562189054727, + 69.24601371253188, + 69.24605238205892, + 69.24708668671505, + 69.24880721719549, + 69.25110764289504, + 69.2592558255528, + 69.2602582551493, + 69.26224573519757, + 69.26311891196177, + 69.26458041532534, + 69.25946021218778, + 69.27051035933019, + 69.27965950998362, + 69.28473752480966, + 69.29722769869215, + 69.30451896537184, + 69.3181058413383, + 69.33464210162349, + 69.34643670757748, + 69.35308907864638, + 69.36499864005289, + 69.37032203666928, + 69.37698549899098, + 69.38537370298113, + 69.40183764623505, + 69.42012781890934, + 69.44027580081074, + 69.45609395204646, + 69.47215271869277, + 69.48934522895453, + 69.50268507742264, + 69.51370313635377, + 69.52172599071841, + 69.53444513508938, + 69.54823175066063, + 69.56208019095257, + 69.57255700497295, + 69.58009375119212, + 69.58297839048375, + 69.58434178958342, + 69.58380107525922, + 69.58266872625167, + 69.5797565996223, + 69.57513215584497, + 69.56851392543855, + 69.56196154807101, + 69.55681765207031, + 69.55804334707459, + 69.55716729386987, + 69.55649896258758, + 69.56041439579568, + 69.57046002369822, + 69.57045544634799, + 69.57144593941916, + 69.57411811912644, + 69.57746022739383, + 69.58007256343966, + 69.58201213992284, + 69.57433042708779, + 69.55319281089785, + 69.52748939984416, + 69.49845965457209, + 69.46862423512361, + 69.43998120790846, + 69.41649880782977, + 69.39175752615984, + 69.35974998858612, + 69.32724003845094, + 69.29443167985939, + 69.26040748403989, + 69.22851288220865, + 69.19917444556977, + 69.17520256053922, + 69.154244326106, + 69.13349463131888, + 69.10923100314655, + 69.08625358022968, + 69.06176349485426, + 69.04124843520398, + 69.02093750550047, + 68.9990475800726, + 68.97811178325595, + 68.95554350680565, + 68.92961770076779, + 68.9018603107104, + 68.8744288648327, + 68.84244449801844, + 68.81615151793865, + 68.79151319437707, + 68.76831405811461, + 68.74236068440203, + 68.72447649848759, + 68.70154638407479, + 68.68849617129793, + 68.67935690591187, + 68.6667762401814, + 68.65108692435871, + 68.63475770123077, + 68.61530737584539, + 68.61077695419519, + 68.608878676044, + 68.60979530613312, + 68.61298142249002, + 68.60917066206724, + 68.60649234702181, + 68.59926356744946, + 68.58842512399225, + 68.58008258544507, + 68.57003201245557, + 68.56615109690875, + 68.56270680738729, + 68.5575057446272, + 68.5536499660737, + 68.56028031466998, + 68.57470439114094, + 68.5945580787913, + 68.61739829691277, + 68.64085702032658, + 68.66234103007459, + 68.67963116907882, + 68.69456021217258, + 68.71192777225048, + 68.72952053073556, + 68.7408685851561, + 68.75190471863714 + ], + "in_macd": [ + 0.0, + -0.035099715099718765, + -0.02430775724224077, + -0.018375508126069917, + -0.0055331419167998774, + 0.010175642343085656, + 0.027153457448775953, + 0.08721125039538435, + 0.07663303973653512, + 0.07544916483587372, + 0.06488687920332836, + 0.06065845736354447, + 0.004004754128800414, + 0.08880308060724929, + 0.13986954060477785, + 0.1463760885731773, + 0.20963476759601463, + 0.21612364982078702, + 0.2697987153835584, + 0.3335065449226704, + 0.3429242855026189, + 0.30610998783160426, + 0.31645650688899707, + 0.26910456020304707, + 0.24010682920746262, + 0.22901052339373962, + 0.2831201353813668, + 0.33824168169209656, + 0.39392674866840593, + 0.3999600433231336, + 0.4033199175589033, + 0.41172642965179307, + 0.3841050197000442, + 0.3405371911657653, + 0.27938818372534513, + 0.2665861045771436, + 0.2630906168732565, + 0.2589492448331896, + 0.22682766565840495, + 0.17634121285014714, + 0.09808155651488448, + 0.023683460451493943, + -0.050032238292786246, + -0.11200285994949866, + -0.17363792979507764, + -0.23390884856530647, + -0.2948173023190179, + -0.33917785950703205, + -0.35929877628387885, + -0.32031318371551265, + -0.30287076009396685, + -0.28415808335235226, + -0.22956372883000142, + -0.13471557381868138, + -0.13864120081758813, + -0.1321596698244889, + -0.11201420058688427, + -0.0893701526020152, + -0.07619467167253902, + -0.07018887126714901, + -0.14166365589235852, + -0.3045380466284229, + -0.46696626675921493, + -0.617621239605171, + -0.7373922725801378, + -0.8156471585567857, + -0.8285745232557673, + -0.8412261676979256, + -0.9017797219737105, + -0.9455264699450794, + -0.9740115121454949, + -0.9975936789732174, + -0.990342172311486, + -0.9554261238179862, + -0.8764984376898184, + -0.7824234877296874, + -0.6998015356215603, + -0.656921071313235, + -0.6074629175524251, + -0.575751111414462, + -0.5144298831135927, + -0.4605237369164712, + -0.4273206453156746, + -0.3905339422630192, + -0.37201975676862276, + -0.38199274811326234, + -0.4022052883620546, + -0.41305892772093955, + -0.4555447257631329, + -0.44056300370772306, + -0.4126364351035363, + -0.37648158579708024, + -0.36779637239975216, + -0.2941792237562595, + -0.2750298426394977, + -0.17951360566608798, + -0.0723198176593769, + -0.015831011469970235, + 0.0026810846780875863, + 0.010772543658148948, + -0.009335544533058737, + 0.09307932135169494, + 0.19299889637419199, + 0.29150000049297375, + 0.38361909915590786, + 0.39557999868777927, + 0.4092179684214443, + 0.37854437811679986, + 0.3206827973582733, + 0.29084044437243506, + 0.24978628810863768, + 0.2634357521400261, + 0.2743185430234263, + 0.2653598345357864, + 0.2656872300564572, + 0.34667664557771616, + 0.46919112616471637, + 0.6045116892893958, + 0.7291701169307885, + 0.825307972012439, + 0.8772643203298287, + 0.8760647149337188, + 0.8475913521312464, + 0.8363647419340765, + 0.8212286257746655, + 0.751350145868841, + 0.6864442126563972 + ], + "in_signal": [ + 0.0, + -0.007019943019943753, + -0.010477505864403156, + -0.012057106316736508, + -0.010752313436749183, + -0.006566722280782216, + 0.0001773136651294178, + 0.01758410101118041, + 0.029393888756251353, + 0.03860494397217583, + 0.043861331018406335, + 0.04722075628743396, + 0.038577555855707255, + 0.04862266080601566, + 0.06687203676576811, + 0.08277284712724994, + 0.10814523122100289, + 0.12974091494095974, + 0.15775247502947948, + 0.19290328900811768, + 0.22290748830701793, + 0.2395479882119352, + 0.2549296919473476, + 0.2577646655984875, + 0.2542330983202825, + 0.24918858333497396, + 0.25597489374425253, + 0.27242825133382137, + 0.29672795080073827, + 0.31737436930521734, + 0.33456347895595456, + 0.34999606909512226, + 0.35681785921610665, + 0.3535617256060384, + 0.33872701722989973, + 0.3242988346993485, + 0.31205719113413016, + 0.3014356018739421, + 0.2865140146308347, + 0.2644794542746972, + 0.23119987472273468, + 0.18969659186848653, + 0.141750825836232, + 0.09100008867908588, + 0.038072484984253176, + -0.016323781725658758, + -0.0720224858443306, + -0.1254535605768709, + -0.17222260371827253, + -0.20184071971772055, + -0.22204672779296983, + -0.23446899890484632, + -0.23348794488987737, + -0.2137334706756382, + -0.1987150167040282, + -0.18540394732812035, + -0.17072599797987315, + -0.15445482890430157, + -0.13880279745794905, + -0.12508001221978904, + -0.12839674095430295, + -0.16362500208912695, + -0.22429325502314457, + -0.30295885193954986, + -0.3898455360676675, + -0.4750058605654912, + -0.5457195931035465, + -0.6048209080224223, + -0.66421267081268, + -0.7204754306391599, + -0.7711826469404269, + -0.8164648533469852, + -0.8512403171398855, + -0.8720774784755057, + -0.8729616703183682, + -0.8548540338006322, + -0.8238435341648178, + -0.7904590415945013, + -0.7538598167860862, + -0.7182380757117613, + -0.6774764371921277, + -0.6340858971369964, + -0.5927328467727321, + -0.5522930658707895, + -0.5162384040503561, + -0.48938927286293743, + -0.4719524759627609, + -0.46017376631439666, + -0.45924795820414394, + -0.45551096730485974, + -0.4469360608645951, + -0.4328451658510921, + -0.4198354071608241, + -0.39470417047991124, + -0.3707693049118286, + -0.33251816506268045, + -0.28047849558201976, + -0.22754899875960988, + -0.1815029820720704, + -0.14304787692602655, + -0.11630541044743299, + -0.07442846408760742, + -0.020942991995247538, + 0.04154560650239672, + 0.10996030503309895, + 0.16708424376403502, + 0.21551098869551688, + 0.2481176665797735, + 0.26263069273547346, + 0.2682726430628658, + 0.2645753720720202, + 0.2643474480856214, + 0.2663416670731824, + 0.26614530056570324, + 0.2660536864638541, + 0.2821782782866265, + 0.3195808478622445, + 0.3765670161476748, + 0.44708763630429754, + 0.5227317034459258, + 0.5936382268227064, + 0.6501235244449088, + 0.6896170899821763, + 0.7189666203725563, + 0.7394190214529781, + 0.7418052463361507, + 0.7307330396002001 + ], + "in_upper_bb": [ + NaN, + 69.65225396744415, + 69.64443365967796, + 69.60156567470432, + 69.62049802743337, + 69.6570719815384, + 69.6997057697745, + 70.06309390506817, + 70.0174876291247, + 69.99271073213926, + 69.95896966686402, + 69.93528813115935, + 69.96545813800134, + 70.2304735568952, + 70.35074481459192, + 70.3575128133045, + 70.53620432619871, + 70.5611912246489, + 70.71604396900648, + 70.9156705109039, + 71.01414178854637, + 70.99714660679408, + 71.07636256417877, + 71.0718662741719, + 71.07691827371197, + 71.09517654203827, + 71.24098005080988, + 71.4118225983372, + 71.59178154607963, + 71.66549530799192, + 71.71455752294067, + 71.76661386647137, + 71.58712553301817, + 71.59410376210181, + 71.59113784894231, + 71.56743169143914, + 71.59235829528744, + 71.59324437831347, + 71.59146014106004, + 71.56564255717605, + 71.60320727036584, + 71.63760517893174, + 71.70179804896345, + 71.74998989894682, + 71.82398532321949, + 71.90957626055413, + 71.93438835065925, + 71.88795602856003, + 71.74977402604881, + 71.63565194268445, + 71.5010366283809, + 71.31552865727757, + 71.20227108358722, + 71.19564661118403, + 71.14443496184245, + 71.00449474866137, + 70.82545123003233, + 70.61853088481173, + 70.47324046361383, + 70.38126891425016, + 70.38608248886219, + 70.67299637784839, + 70.95098453243455, + 71.18945892357644, + 71.36432197704698, + 71.47170777074065, + 71.50172432920289, + 71.52538004642466, + 71.58849217958917, + 71.54692071015059, + 71.4930306668522, + 71.4076932003754, + 71.19162662987084, + 70.77996975168398, + 70.51949401887622, + 70.21021001962838, + 69.81921146510604, + 69.3317461775419, + 68.76253066238907, + 68.02215424610017, + 67.49986900153614, + 67.40876560958942, + 67.3899202692379, + 67.41487074470761, + 67.42432545856, + 67.42199159168504, + 67.37094078187991, + 67.33435655370342, + 67.38590533866093, + 67.38194270078495, + 67.37212372373709, + 67.34521221128114, + 67.33776003136396, + 67.3773661009241, + 67.35681983539568, + 67.42689793847426, + 67.59461184624614, + 67.69289923294608, + 67.7235896988822, + 67.7529400704682, + 67.72720966208425, + 67.97171675957725, + 68.26338612579238, + 68.58162623050188, + 68.91675681318341, + 69.05685822357407, + 69.18387017485412, + 69.22268009602269, + 69.15107846100614, + 69.1392756247073, + 69.11164037286024, + 69.13539411800808, + 69.0904791738527, + 69.09946607137712, + 69.0275822032067, + 69.24152035357245, + 69.64201363234902, + 70.12184838904366, + 70.57377280502199, + 70.94713127808389, + 71.15861107838035, + 71.34935816228835, + 71.48543548050723, + 71.64560361030344, + 71.79319072331256, + 71.8506792386792, + 71.89919697491456 + ], + "in_lower_bb": [ + NaN, + 68.40774603255585, + 68.58556634032203, + 68.69588432529568, + 68.7574619725666, + 68.79789468512826, + 68.82740851593978, + 68.66563109493183, + 68.71026792643084, + 68.75426926786072, + 68.78373942404505, + 68.81386186884063, + 68.68760340046018, + 68.57165501453336, + 68.55657518540808, + 68.59184968669551, + 68.53848979144834, + 68.56824210868444, + 68.52973497836194, + 68.46581948909612, + 68.49434821145363, + 68.63184339320591, + 68.67912743582121, + 68.74863372582809, + 68.81258172628803, + 68.87432345796171, + 68.8845199491901, + 68.83067740166281, + 68.85921845392039, + 68.94250469200809, + 69.06544247705934, + 69.19238613352863, + 69.57987446698183, + 69.59689623789816, + 69.6128621510577, + 69.73756830856087, + 69.75064170471258, + 69.84075562168653, + 69.83703985893995, + 69.79785744282394, + 69.69529272963415, + 69.63139482106827, + 69.46520195103655, + 69.37401010105317, + 69.22501467678052, + 69.02892373944587, + 68.79111164934076, + 68.60454397143998, + 68.50272597395119, + 68.48184805731556, + 68.45646337161911, + 68.47097134272242, + 68.49622891641278, + 68.49885338881597, + 68.47506503815754, + 68.50200525133864, + 68.57304876996766, + 68.67696911518827, + 68.74475953638618, + 68.78123108574984, + 68.67041751113781, + 68.1565036221516, + 67.62251546756548, + 67.09804107642356, + 66.64417802295301, + 66.28429222925935, + 66.07127567079712, + 65.84961995357534, + 65.49950782041086, + 65.18232928984942, + 64.89221933314778, + 64.6160567996246, + 64.44262337012917, + 64.42528024831603, + 64.4077559811238, + 64.45692998037161, + 64.57081853489396, + 64.73678382245808, + 65.00199933761091, + 65.42737575389981, + 65.76866099846386, + 65.81476439041056, + 65.81870973076212, + 65.8222592552924, + 65.83380454143999, + 65.81213840831495, + 65.76918921812009, + 65.72727344629659, + 65.62422466133904, + 65.63893729921503, + 65.67975627626289, + 65.76516778871886, + 65.78311996863604, + 65.81001389907588, + 65.7935601646043, + 65.75559206152572, + 65.65798815375383, + 65.63170076705393, + 65.6300103011178, + 65.6391599295318, + 65.63289033791577, + 65.50438324042275, + 65.37261387420762, + 65.23497376949811, + 65.12184318681659, + 65.16974177642595, + 65.26272982514587, + 65.39741990397732, + 65.65402153899387, + 65.82082437529272, + 65.97145962713977, + 66.11970588199195, + 66.37062082614732, + 66.47113392862289, + 66.71801779679329, + 66.68707964642756, + 66.51057636765098, + 66.34624161095633, + 66.27431719497802, + 66.2974587219161, + 66.49797892161965, + 66.53123183771166, + 66.57115451949277, + 66.58488638969656, + 66.59229927668744, + 66.69881076132079, + 66.80129302508544 + ], + "out_sma_10": [ + 70.09, + 70.64, + 70.87333333333333, + 70.895, + 70.962, + 70.9575, + 70.98285714285714, + 71.05875, + 71.0488888888889, + 71.01950000000001, + 71.0265, + 70.94250000000001, + 70.9125, + 70.8385, + 70.8385, + 70.8395, + 70.82050000000001, + 70.7785, + 70.77799999999999, + 70.85549999999999, + 70.9815, + 71.071, + 71.146, + 71.27, + 71.25, + 71.24, + 71.2385, + 71.1825, + 71.214, + 71.173, + 71.18050000000001, + 71.227, + 71.241, + 71.28800000000001, + 71.40599999999999 + ], + "out_sma_50": [ + 70.09, + 70.64, + 70.87333333333333, + 70.895, + 70.962, + 70.9575, + 70.98285714285714, + 71.05875, + 71.0488888888889, + 71.01950000000001, + 70.94136363636363, + 70.89208333333333, + 70.90346153846154, + 70.85464285714286, + 70.87966666666667, + 70.88375, + 70.88735294117647, + 70.90305555555557, + 70.90631578947368, + 70.9375, + 70.9604761904762, + 70.97340909090909, + 71.00891304347826, + 71.02770833333334, + 71.0278, + 71.02076923076923, + 71.0174074074074, + 71.00285714285714, + 71.01241379310345, + 71.016, + 71.03145161290323, + 71.05265625, + 71.07924242424244, + 71.10426470588236, + 71.13585714285715 + ], + "out_sma_200": [ + 70.09, + 70.64, + 70.87333333333333, + 70.895, + 70.962, + 70.9575, + 70.98285714285714, + 71.05875, + 71.0488888888889, + 71.01950000000001, + 70.94136363636363, + 70.89208333333333, + 70.90346153846154, + 70.85464285714286, + 70.87966666666667, + 70.88375, + 70.88735294117647, + 70.90305555555557, + 70.90631578947368, + 70.9375, + 70.9604761904762, + 70.97340909090909, + 71.00891304347826, + 71.02770833333334, + 71.0278, + 71.02076923076923, + 71.0174074074074, + 71.00285714285714, + 71.01241379310345, + 71.016, + 71.03145161290323, + 71.05265625, + 71.07924242424244, + 71.10426470588236, + 71.13585714285715 + ], + "out_ema_10": [ + 70.09, + 70.28999999999999, + 70.48090909090908, + 70.56801652892561, + 70.68837716003004, + 70.73321767638822, + 70.806269007954, + 70.94876555196237, + 70.95262636069647, + 70.91669429511529, + 70.77911351418523, + 70.70109287524245, + 70.7627123524711, + 70.66403737929453, + 70.76693967396824, + 70.79931427870127, + 70.82580259166468, + 70.88838393863473, + 70.90231413161023, + 71.01643883495382, + 71.08981359223493, + 71.11802930273767, + 71.24020579314899, + 71.2801683762128, + 71.23468321690137, + 71.1638317229193, + 71.1213168642067, + 71.02835016162366, + 71.07410467769208, + 71.08244928174805, + 71.1574585032484, + 71.25792059356687, + 71.38011684928198, + 71.48009560395798, + 71.61280549414744 + ], + "out_ema_50": [ + 70.09, + 70.13313725490197, + 70.18046520569013, + 70.21103519762384, + 70.2509946016386, + 70.2778183427508, + 70.31143330970177, + 70.36157317990956, + 70.38543305520722, + 70.39992587657164, + 70.39051701866687, + 70.38892811597405, + 70.41446034672016, + 70.40683445077035, + 70.43911545270093, + 70.45895406239893, + 70.47801468740289, + 70.50515136632828, + 70.52318464608011, + 70.5626676011358, + 70.59628847952263, + 70.62172814699234, + 70.66754272946322, + 70.69861948517054, + 70.71161479947757, + 70.71684559165493, + 70.72520458806062, + 70.72068676107784, + 70.74262061358459, + 70.75741980520874, + 70.78634451872996, + 70.82256630230918, + 70.86599507476765, + 70.9077207581101, + 70.95879053230186 + ], + "out_ema_200": [ + 70.09, + 70.10094527363184, + 70.11327417638178, + 70.12169930895509, + 70.13272717652768, + 70.14070999069159, + 70.15060342362004, + 70.16492577761387, + 70.17293646639385, + 70.17872814334515, + 70.17854179366013, + 70.1802478454645, + 70.18880259327084, + 70.18911301522834, + 70.19947009965394, + 70.20688830761759, + 70.21423270256668, + 70.2237428249292, + 70.2311185182135, + 70.24404271206214, + 70.2557437796038, + 70.26558712508039, + 70.28075541239302, + 70.29248918938414, + 70.29982760541019, + 70.30525220635138, + 70.31146860230808, + 70.31443906397666, + 70.32404663547939, + 70.33196656945472, + 70.34353904140045, + 70.35713566785418, + 70.37278605921883, + 70.38828072529626, + 70.40640728524355 + ], + "out_macd": [ + 0.0, + 0.0877492877492898, + 0.16746454980074077, + 0.19769770896012062, + 0.2406701532136566, + 0.24806257930160314, + 0.2669818580964147, + 0.31505842287187136, + 0.2996761482899899, + 0.2670583987083006, + 0.19099539378009922, + 0.14438198087304954, + 0.16125885701853804, + 0.10723066759386768, + 0.1442486882144891, + 0.14887250849315592, + 0.15079860690529756, + 0.16853787367371353, + 0.16416222372107825, + 0.20393443844511694, + 0.22399603757710906, + 0.22320103931781432, + 0.2635103593218844, + 0.2657639820108386, + 0.23019899714310554, + 0.184953507606906, + 0.15417765674401096, + 0.10278144701673853, + 0.11478975623876408, + 0.11012629758094761, + 0.1351321200275919, + 0.17033460633162179, + 0.21352362430394578, + 0.24492785634149072, + 0.2890772933356516 + ], + "out_signal": [ + 0.0, + 0.017549857549857963, + 0.04753279600003453, + 0.07756577859205174, + 0.11018665351637272, + 0.1377618386734188, + 0.163605842558018, + 0.1938963586207887, + 0.21505231655462892, + 0.22545353298536325, + 0.21856190514431045, + 0.2037259202900583, + 0.19523250763575425, + 0.17763213962737695, + 0.1709554493447994, + 0.1665388611744707, + 0.16339081032063607, + 0.16442022299125156, + 0.1643686231372169, + 0.17228178619879692, + 0.18262463647445937, + 0.19073991704313037, + 0.20529400549888116, + 0.21738800080127266, + 0.21995020006963925, + 0.21295086157709261, + 0.20119622061047632, + 0.18151326589172878, + 0.16816856396113586, + 0.15656011068509823, + 0.15227451255359697, + 0.15588653130920194, + 0.16741394990815073, + 0.18291673119481872, + 0.2041488436229853 + ], + "out_upper_bb": [ + NaN, + 72.1956349186104, + 72.23837301529622, + 72.01291472543004, + 71.97544955473867, + 71.86422487558244, + 71.8213847640054, + 71.94587617881723, + 71.88082605264854, + 71.82558036544476, + 71.86517195965469, + 71.83675699832742, + 71.81163171905717, + 71.80057718797234, + 71.81157305885934, + 71.78464955044946, + 71.76015101094305, + 71.7602132312756, + 71.73980805501978, + 71.79537068096722, + 71.78829720467638, + 71.79417267790826, + 71.87994182372195, + 71.92551209120961, + 71.91160092758292, + 71.91041505131362, + 71.90027037882072, + 71.8284628839941, + 71.85442327922524, + 71.86659830414507, + 71.85737890911996, + 71.89337257224844, + 72.01305122507766, + 72.02436179840818, + 72.18089229282356 + ], + "out_lower_bb": [ + NaN, + 69.0843650813896, + 69.50829365137045, + 69.77708527456996, + 69.94855044526133, + 70.05077512441756, + 70.14432952170888, + 70.17162382118278, + 70.21695172512925, + 70.21341963455525, + 70.01755531307258, + 69.94740966833925, + 69.99529135786591, + 69.90870852631339, + 69.94776027447399, + 69.98285044955055, + 70.0145548714099, + 70.04589787983554, + 70.07282352392758, + 70.07962931903278, + 70.21970279532363, + 70.21932732209173, + 70.17855817627806, + 70.18298790879038, + 70.17689907241709, + 70.16908494868638, + 70.15872962117928, + 70.13253711600588, + 70.13757672077477, + 70.16190169585494, + 70.30462109088002, + 70.40462742775156, + 70.37394877492234, + 70.53363820159184, + 70.47510770717645 + ], + "overall_sma_10": [ + 69.25, + 69.03, + 69.115, + 69.148725, + 69.18897999999999, + 69.22748333333332, + 69.26355714285714, + 69.3643625, + 69.36387777777777, + 69.37348999999999, + 69.38349, + 69.44349, + 69.38998999999998, + 69.502, + 69.586, + 69.62299999999999, + 69.72900000000001, + 69.725, + 69.856, + 70.008, + 70.125, + 70.1855, + 70.3655, + 70.3185, + 70.30350000000001, + 70.3465, + 70.3965, + 70.5175, + 70.595, + 70.6, + 70.655, + 70.7735, + 70.8015, + 70.8725, + 70.9005, + 70.9585, + 70.94649999999999, + 70.9165, + 70.8335, + 70.7635, + 70.64349999999999, + 70.4955, + 70.3655, + 70.2515, + 70.1485, + 69.97999999999999, + 69.779, + 69.576, + 69.419, + 69.354, + 69.314, + 69.291, + 69.333, + 69.443, + 69.471, + 69.5265, + 69.6195, + 69.7195, + 69.799, + 69.8085, + 69.7425, + 69.5385, + 69.2405, + 68.84450000000001, + 68.5375, + 68.2295, + 67.95349999999999, + 67.6555, + 67.289, + 66.92075, + 66.64275, + 66.48525000000001, + 66.39375, + 66.36075, + 66.38975, + 66.43764, + 66.43653, + 66.41303, + 66.47553, + 66.52878000000001, + 66.62577999999999, + 66.73828, + 66.81488, + 66.87638000000001, + 66.86837999999999, + 66.79648999999999, + 66.7036, + 66.64859999999999, + 66.5346, + 66.4921, + 66.42609999999999, + 66.3721, + 66.306, + 66.31099999999999, + 66.28200000000001, + 66.386, + 66.549, + 66.676, + 66.81899999999999, + 66.9, + 66.934, + 67.104, + 67.33, + 67.5056, + 67.7566, + 67.8406, + 67.8976, + 67.9441, + 67.9861, + 68.0601, + 68.1491, + 68.1511, + 68.1311, + 68.06500000000001, + 67.989, + 68.08800000000001, + 68.25498999999999, + 68.52399, + 68.86199, + 69.18449000000001, + 69.50748999999999, + 69.72949000000001, + 69.92549, + 70.16549, + 70.39649, + 70.46149, + 70.44550000000001, + 70.39750000000001, + 70.4275, + 70.464, + 70.48, + 70.56300000000002, + 70.6385, + 70.708, + 70.819, + 70.929, + 71.01950000000001, + 71.0265, + 70.94250000000001, + 70.9125, + 70.8385, + 70.8385, + 70.8395, + 70.82050000000001, + 70.7785, + 70.77799999999999, + 70.85549999999999, + 70.98150000000001, + 71.071, + 71.146, + 71.27000000000001, + 71.25, + 71.24000000000001, + 71.2385, + 71.1825, + 71.214, + 71.173, + 71.1805, + 71.227, + 71.241, + 71.28800000000001, + 71.40599999999999 + ], + "overall_sma_50": [ + 69.25, + 69.03, + 69.115, + 69.148725, + 69.18897999999999, + 69.22748333333332, + 69.26355714285714, + 69.3643625, + 69.36387777777777, + 69.37348999999999, + 69.37135454545454, + 69.374575, + 69.32653076923076, + 69.40106428571428, + 69.45366, + 69.47468125, + 69.53734705882353, + 69.56471666666667, + 69.62288947368421, + 69.690745, + 69.73023333333333, + 69.74317727272727, + 69.77825652173912, + 69.78332916666666, + 69.793596, + 69.80999615384616, + 69.85555185185184, + 69.90499642857142, + 69.9581, + 69.99382999999999, + 70.02854516129032, + 70.065153125, + 70.08833030303029, + 70.10367352941176, + 70.10985428571429, + 70.129025, + 70.15040270270269, + 70.17118157894737, + 70.18256153846154, + 70.18624750000001, + 70.17853414634146, + 70.16761666666666, + 70.15278837209303, + 70.13727045454544, + 70.11844222222223, + 70.09662826086956, + 70.07138085106382, + 70.04718541666666, + 70.02673265306123, + 70.019798, + 70.024198, + 70.03779800000001, + 70.051098, + 70.0775, + 70.08189999999999, + 70.0869, + 70.0941, + 70.0909, + 70.1005, + 70.1068, + 70.096, + 70.0568, + 70.0212, + 69.946, + 69.87219999999999, + 69.8082, + 69.73899999999999, + 69.677, + 69.5871, + 69.48935, + 69.39955, + 69.31675, + 69.22685, + 69.15445, + 69.08945, + 69.026428, + 68.947006, + 68.856106, + 68.763206, + 68.675106, + 68.593706, + 68.50970600000001, + 68.42952600000001, + 68.355226, + 68.283026, + 68.19402600000001, + 68.098426, + 68.002526, + 67.903426, + 67.820826, + 67.750226, + 67.68502600000001, + 67.617626, + 67.567126, + 67.50972599999999, + 67.475226, + 67.452426, + 67.422526, + 67.383426, + 67.330026, + 67.274226, + 67.247626, + 67.217026, + 67.179646, + 67.166846, + 67.138046, + 67.108046, + 67.067446, + 67.020846, + 66.980346, + 66.955546, + 66.970146, + 66.99514599999999, + 67.023746, + 67.057146, + 67.109746, + 67.168344, + 67.24114399999999, + 67.33544400000001, + 67.433094, + 67.528494, + 67.618994, + 67.701494, + 67.784694, + 67.85849400000001, + 67.914516, + 67.97013799999999, + 68.038038, + 68.12583799999999, + 68.22013799999999, + 68.29933799999999, + 68.383938, + 68.466218, + 68.551018, + 68.648618, + 68.741018, + 68.833318, + 68.913618, + 69.007418, + 69.104218, + 69.18181799999999, + 69.27721799999999, + 69.372918, + 69.452918, + 69.54791800000001, + 69.619418, + 69.694618, + 69.77471800000001, + 69.857818, + 69.953418, + 70.049018, + 70.10641799999999, + 70.154918, + 70.19949799999999, + 70.233098, + 70.294098, + 70.349698, + 70.421998, + 70.505998, + 70.589598, + 70.676798, + 70.75739800000001 + ], + "overall_sma_200": [ + 69.25, + 69.03, + 69.115, + 69.148725, + 69.18897999999999, + 69.22748333333332, + 69.26355714285714, + 69.3643625, + 69.36387777777777, + 69.37348999999999, + 69.37135454545454, + 69.374575, + 69.32653076923076, + 69.40106428571428, + 69.45366, + 69.47468125, + 69.53734705882353, + 69.56471666666667, + 69.62288947368421, + 69.690745, + 69.73023333333333, + 69.74317727272727, + 69.77825652173912, + 69.78332916666666, + 69.793596, + 69.80999615384616, + 69.85555185185184, + 69.90499642857142, + 69.9581, + 69.99382999999999, + 70.02854516129032, + 70.065153125, + 70.08833030303029, + 70.10367352941176, + 70.10985428571429, + 70.129025, + 70.15040270270269, + 70.17118157894737, + 70.18256153846154, + 70.18624750000001, + 70.17853414634146, + 70.16761666666666, + 70.15278837209303, + 70.13727045454544, + 70.11844222222223, + 70.09662826086956, + 70.07138085106382, + 70.04718541666666, + 70.02673265306123, + 70.019798, + 70.00901764705883, + 69.99903653846154, + 69.99811132075472, + 70.00870185185185, + 70.00072545454545, + 69.99481964285714, + 69.99210350877193, + 69.99068793103449, + 69.98813389830508, + 69.98458166666666, + 69.9653262295082, + 69.92475645161291, + 69.87785555555556, + 69.8267953125, + 69.77561384615385, + 69.72734696969697, + 69.6878343283582, + 69.64727794117647, + 69.59695507246377, + 69.54689142857143, + 69.49735774647887, + 69.44704722222222, + 69.40058082191781, + 69.35841081081081, + 69.32416533333333, + 69.29449078947368, + 69.26558701298701, + 69.23263076923077, + 69.20183797468354, + 69.1696275, + 69.14284197530864, + 69.11670975609756, + 69.08905060240964, + 69.06293095238095, + 69.0352494117647, + 69.00402558139535, + 68.97110574712644, + 68.9389909090909, + 68.90214831460673, + 68.87212444444445, + 68.8442989010989, + 68.81838260869564, + 68.78979784946236, + 68.77017234042553, + 68.74543368421052, + 68.73131458333333, + 68.72140412371134, + 68.70807346938776, + 68.6917292929293, + 68.674912, + 68.6551603960396, + 68.65030588235294, + 68.64806990291262, + 68.64857884615384, + 68.65125904761905, + 68.64728490566037, + 68.64441308411214, + 68.63733518518518, + 68.62699266055046, + 68.61902, + 68.60956936936937, + 68.60573392857142, + 68.60232035398231, + 68.59738771929825, + 68.59367130434782, + 68.59907068965516, + 68.61112905982905, + 68.62772966101696, + 68.64674033613446, + 68.66614249999999, + 68.68377768595042, + 68.69784508196722, + 68.70989512195122, + 68.72384758064517, + 68.7378968, + 68.74688174603175, + 68.75556771653542, + 68.76599296875, + 68.78478372093024, + 68.80443923076923, + 68.82089389312976, + 68.8391446969697, + 68.8549030075188, + 68.87191865671642, + 68.89205259259259, + 68.90733161764706, + 68.92081824817518, + 68.92979782608695, + 68.94001510791367, + 68.955015, + 68.96398652482269, + 68.97994436619717, + 68.99368601398602, + 69.00723680555556, + 69.02215241379311, + 69.0354595890411, + 69.05242925170067, + 69.06842635135135, + 69.08303422818793, + 69.10108066666666, + 69.11670264900663, + 69.12929013157894, + 69.14050392156864, + 69.15212402597403, + 69.16152967741935, + 69.17510961538461, + 69.1874974522293, + 69.20210189873417, + 69.21787484276729, + 69.234825625, + 69.25156583850932, + 69.26982777777778 + ], + "overall_ema_10": [ + 69.25, + 69.17, + 69.19090909090909, + 69.2016347107438, + 69.22861021788128, + 69.26340836008468, + 69.3027886582511, + 69.44228162947817, + 69.4273213332094, + 69.4332629089895, + 69.41812419826414, + 69.41664707130703, + 69.29543851288756, + 69.49081332872618, + 69.61793817804869, + 69.64922214567619, + 69.81118175555324, + 69.85096689090719, + 69.99988200165133, + 70.17808527407836, + 70.24025158788228, + 70.19929675372187, + 70.26306098031789, + 70.19704989298737, + 70.16849536698966, + 70.17785984571881, + 70.33461260104266, + 70.49922849176217, + 70.67118694780541, + 70.73642568456806, + 70.79707556010113, + 70.87033454917365, + 70.86300099477843, + 70.81700081390963, + 70.72663702956243, + 70.73997575146016, + 70.77270743301285, + 70.80312426337414, + 70.76891985185156, + 70.689116242424, + 70.54018601652874, + 70.39106128625077, + 70.23450468875063, + 70.09550383625051, + 69.94904859329587, + 69.7974033945148, + 69.63605732278484, + 69.50404690046031, + 69.42058382764934, + 69.46775040444037, + 69.46815942181483, + 69.47213043603031, + 69.55901581129753, + 69.74283111833434, + 69.71140727863718, + 69.70387868252132, + 69.72862801297198, + 69.76160473788616, + 69.77585842190686, + 69.77570234519652, + 69.60012010061533, + 69.20918917323071, + 68.80206386900694, + 68.40350680191477, + 68.05741465611209, + 67.79061199136443, + 67.66140981111634, + 67.52842620909519, + 67.28234871653243, + 67.0660125862538, + 66.87764666148038, + 66.69534726848394, + 66.57892049239595, + 66.52457131196032, + 66.57283107342208, + 66.66302542370897, + 66.73682080121642, + 66.72921701917707, + 66.74208665205396, + 66.72079816986232, + 66.77156213897825, + 66.81309629552766, + 66.81453333270444, + 66.82916363584908, + 66.80749752024016, + 66.72431615292376, + 66.61807685239216, + 66.53206287922995, + 66.37350599209722, + 66.34195944807954, + 66.34160318479235, + 66.36312987846647, + 66.32619717329074, + 66.43870677814697, + 66.4353055457566, + 66.60888635561903, + 66.81999792732466, + 66.92818012235654, + 66.95760191829172, + 66.96712884223867, + 66.91492359819526, + 67.14130112579612, + 67.37379183019682, + 67.61510240652467, + 67.85417469624745, + 67.922506569657, + 67.998414466083, + 67.97688456315882, + 67.89199646076631, + 67.86617892244516, + 67.8123282092733, + 67.87917762576907, + 67.94114533017469, + 67.95911890650656, + 67.99746092350536, + 68.2197407555953, + 68.54522425457796, + 68.91336529920015, + 69.2727534266183, + 69.58225280359677, + 69.80366138476099, + 69.91208658753172, + 69.9607981170714, + 70.04792573214932, + 70.12648468994036, + 70.07985110995119, + 70.03805999905097, + 70.04750363558716, + 70.25523024729858, + 70.45246111142612, + 70.54474090934863, + 70.66933347128524, + 70.7176364765061, + 70.79352075350499, + 70.93833516195863, + 70.94409240523888, + 70.90971196792272, + 70.77340070102767, + 70.69641875538628, + 70.75888807258877, + 70.66090842302718, + 70.76437961884041, + 70.79721968814215, + 70.82408883575266, + 70.88698177470673, + 70.90116690657823, + 71.01550019629127, + 71.0890456151474, + 71.11740095784786, + 71.23969169278462, + 71.27974774864195, + 71.23433906707069, + 71.16355014578511, + 71.12108648291509, + 71.02816166783961, + 71.07395045550513, + 71.08232309995874, + 71.1573552636026, + 71.25783612476576, + 71.38004773844472, + 71.4800390587275, + 71.61275922986795 + ], + "overall_ema_50": [ + 69.25, + 69.23274509803922, + 69.23479430988083, + 69.2353866898855, + 69.23988132949783, + 69.24694480677243, + 69.25608422611468, + 69.28800249175724, + 69.29082592345304, + 69.29746020096468, + 69.29952058524057, + 69.30385311130956, + 69.2821333814543, + 69.3247948174757, + 69.35872443247666, + 69.37563719983052, + 69.42129848611168, + 69.44516913371515, + 69.49320171670671, + 69.55150753173781, + 69.58948762853241, + 69.60617438819781, + 69.6431871572881, + 69.65325824915915, + 69.66842459232939, + 69.69005500047334, + 69.74299402006261, + 69.8017001369229, + 69.86614326880827, + 69.91178470924716, + 69.95720491672766, + 70.00594197881678, + 70.0382579796475, + 70.06067923534759, + 70.07084867709867, + 70.09944284662421, + 70.1316215585213, + 70.16332267387341, + 70.1810355101921, + 70.18687725489045, + 70.17445069587514, + 70.15662909995847, + 70.132055409764, + 70.10609245251835, + 70.0740888269294, + 70.03647750038314, + 69.99230191213283, + 69.94985869989233, + 69.91437404499459, + 69.9051829059752, + 69.88811690966244, + 69.87250448183254, + 69.87554352176068, + 69.9027771091426, + 69.88972702643113, + 69.88111028029658, + 69.87949811244181, + 69.88069426489507, + 69.87909841136977, + 69.87501612072782, + 69.83325078266007, + 69.73978996765379, + 69.63117075323599, + 69.51269346879536, + 69.39454862688183, + 69.28456632778843, + 69.19811274630652, + 69.10916714841215, + 68.99410177004305, + 68.88031346533548, + 68.76853646669487, + 68.6550644483931, + 68.55310113669142, + 68.4639599156447, + 68.39831442875668, + 68.34618052958976, + 68.29609109705683, + 68.23330321089773, + 68.17709524184292, + 68.11622876177064, + 68.07245508483847, + 68.03039802268793, + 67.9829706492492, + 67.94030513359237, + 67.89205787345149, + 67.83158501566908, + 67.76524834838794, + 67.70170919747078, + 67.62164217011899, + 67.56589149678099, + 67.51781732043665, + 67.47633428826266, + 67.42471333578177, + 67.40590104810406, + 67.3672382619039, + 67.36813087908415, + 67.3838904524534, + 67.38511043471013, + 67.37353747648619, + 67.35928110485928, + 67.33264263015892, + 67.3650880172115, + 67.40645711457577, + 67.45722350223947, + 67.51497944332812, + 67.54301946515838, + 67.57427360377963, + 67.58626287421964, + 67.58327217326985, + 67.58981051941613, + 67.58903363630178, + 67.61220878781936, + 67.63604373731664, + 67.65188515938266, + 67.67220338842648, + 67.7329012947627, + 67.82219536163475, + 67.92995240627653, + 68.0460327040696, + 68.16089416665511, + 68.2643885130608, + 68.34813798313685, + 68.41997570928835, + 68.4991923481398, + 68.5768710795853, + 68.62758201764078, + 68.67551997773329, + 68.73098978252807, + 68.82742155576227, + 68.9259540437716, + 69.00572055185899, + 69.09294719688413, + 69.1651845617122, + 69.24243222595878, + 69.33449370729373, + 69.39863120896848, + 69.45182214195012, + 69.47959382265796, + 69.51372739824001, + 69.57358122576001, + 69.59893098161255, + 69.66289447252971, + 69.7131731206658, + 69.76148005711028, + 69.81671613330204, + 69.86174687317255, + 69.9271685644207, + 69.9857109736591, + 70.03509485704502, + 70.10391466657266, + 70.15709448356981, + 70.19132607244941, + 70.21696034411806, + 70.24492268356441, + 70.25923944107168, + 70.29926926691202, + 70.33145478585664, + 70.37708400994069, + 70.42935522523713, + 70.48820403993372, + 70.54474505797555, + 70.61004917334905 + ], + "overall_ema_200": [ + 69.25, + 69.24562189054727, + 69.24601371253188, + 69.24605238205892, + 69.24708668671505, + 69.24880721719549, + 69.25110764289504, + 69.2592558255528, + 69.2602582551493, + 69.26224573519757, + 69.26311891196177, + 69.26458041532534, + 69.25946021218778, + 69.27051035933019, + 69.27965950998362, + 69.28473752480966, + 69.29722769869215, + 69.30451896537184, + 69.3181058413383, + 69.33464210162349, + 69.34643670757748, + 69.35308907864638, + 69.36499864005289, + 69.37032203666928, + 69.37698549899098, + 69.38537370298113, + 69.40183764623505, + 69.42012781890934, + 69.44027580081074, + 69.45609395204646, + 69.47215271869277, + 69.48934522895453, + 69.50268507742264, + 69.51370313635377, + 69.52172599071841, + 69.53444513508938, + 69.54823175066063, + 69.56208019095257, + 69.57255700497295, + 69.58009375119212, + 69.58297839048375, + 69.58434178958342, + 69.58380107525922, + 69.58266872625167, + 69.5797565996223, + 69.57513215584497, + 69.56851392543855, + 69.56196154807101, + 69.55681765207031, + 69.55804334707459, + 69.55716729386987, + 69.55649896258758, + 69.56041439579568, + 69.57046002369822, + 69.57045544634799, + 69.57144593941916, + 69.57411811912644, + 69.57746022739383, + 69.58007256343966, + 69.58201213992284, + 69.57433042708779, + 69.55319281089785, + 69.52748939984416, + 69.49845965457209, + 69.46862423512361, + 69.43998120790846, + 69.41649880782977, + 69.39175752615984, + 69.35974998858612, + 69.32724003845094, + 69.29443167985939, + 69.26040748403989, + 69.22851288220865, + 69.19917444556977, + 69.17520256053922, + 69.154244326106, + 69.13349463131888, + 69.10923100314655, + 69.08625358022968, + 69.06176349485426, + 69.04124843520398, + 69.02093750550047, + 68.9990475800726, + 68.97811178325595, + 68.95554350680565, + 68.92961770076779, + 68.9018603107104, + 68.8744288648327, + 68.84244449801844, + 68.81615151793865, + 68.79151319437707, + 68.76831405811461, + 68.74236068440203, + 68.72447649848759, + 68.70154638407479, + 68.68849617129793, + 68.67935690591187, + 68.6667762401814, + 68.65108692435871, + 68.63475770123077, + 68.61530737584539, + 68.61077695419519, + 68.608878676044, + 68.60979530613312, + 68.61298142249002, + 68.60917066206724, + 68.60649234702181, + 68.59926356744946, + 68.58842512399225, + 68.58008258544507, + 68.57003201245557, + 68.56615109690875, + 68.56270680738729, + 68.5575057446272, + 68.5536499660737, + 68.56028031466998, + 68.57470439114094, + 68.5945580787913, + 68.61739829691277, + 68.64085702032658, + 68.66234103007459, + 68.67963116907882, + 68.69456021217258, + 68.71192777225048, + 68.72952053073556, + 68.7408685851561, + 68.75190471863714, + 68.76521909954623, + 68.78934627268507, + 68.81472591176284, + 68.83607192259106, + 68.85989210246578, + 68.88053994224225, + 68.9029723806279, + 68.9297089738555, + 68.95001037710072, + 68.96797047285096, + 68.97983146317085, + 68.99346498095025, + 69.01382851347812, + 69.02583021981167, + 69.04776225742549, + 69.0666402449138, + 69.08533039173058, + 69.10607337290739, + 69.12457015526653, + 69.14850478058726, + 69.17110672306897, + 69.19174247706829, + 69.21759578575418, + 69.23990826549793, + 69.25772012355269, + 69.27351395316909, + 69.28999640139625, + 69.30313076556148, + 69.32280110620266, + 69.34068368226035, + 69.36211966552145, + 69.38548165889934, + 69.41080024935805, + 69.43586691354355, + 69.46347022783664 + ], + "overall_macd": [ + 0.0, + -0.035099715099718765, + -0.02430775724224077, + -0.018375508126069917, + -0.0055331419167998774, + 0.010175642343085656, + 0.027153457448775953, + 0.08721125039538435, + 0.07663303973653512, + 0.07544916483587372, + 0.06488687920332836, + 0.06065845736354447, + 0.004004754128800414, + 0.08880308060724929, + 0.13986954060477785, + 0.1463760885731773, + 0.20963476759601463, + 0.21612364982078702, + 0.2697987153835584, + 0.3335065449226704, + 0.3429242855026189, + 0.30610998783160426, + 0.31645650688899707, + 0.26910456020304707, + 0.24010682920746262, + 0.22901052339373962, + 0.2831201353813668, + 0.33824168169209656, + 0.39392674866840593, + 0.3999600433231336, + 0.4033199175589033, + 0.41172642965179307, + 0.3841050197000442, + 0.3405371911657653, + 0.27938818372534513, + 0.2665861045771436, + 0.2630906168732565, + 0.2589492448331896, + 0.22682766565840495, + 0.17634121285014714, + 0.09808155651488448, + 0.023683460451493943, + -0.050032238292786246, + -0.11200285994949866, + -0.17363792979507764, + -0.23390884856530647, + -0.2948173023190179, + -0.33917785950703205, + -0.35929877628387885, + -0.32031318371551265, + -0.30287076009396685, + -0.28415808335235226, + -0.22956372883000142, + -0.13471557381868138, + -0.13864120081758813, + -0.1321596698244889, + -0.11201420058688427, + -0.0893701526020152, + -0.07619467167253902, + -0.07018887126714901, + -0.14166365589235852, + -0.3045380466284229, + -0.46696626675921493, + -0.617621239605171, + -0.7373922725801378, + -0.8156471585567857, + -0.8285745232557673, + -0.8412261676979256, + -0.9017797219737105, + -0.9455264699450794, + -0.9740115121454949, + -0.9975936789732174, + -0.990342172311486, + -0.9554261238179862, + -0.8764984376898184, + -0.7824234877296874, + -0.6998015356215603, + -0.656921071313235, + -0.6074629175524251, + -0.575751111414462, + -0.5144298831135927, + -0.4605237369164712, + -0.4273206453156746, + -0.3905339422630192, + -0.37201975676862276, + -0.38199274811326234, + -0.4022052883620546, + -0.41305892772093955, + -0.4555447257631329, + -0.44056300370772306, + -0.4126364351035363, + -0.37648158579708024, + -0.36779637239975216, + -0.2941792237562595, + -0.2750298426394977, + -0.17951360566608798, + -0.0723198176593769, + -0.015831011469970235, + 0.0026810846780875863, + 0.010772543658148948, + -0.009335544533058737, + 0.09307932135169494, + 0.19299889637419199, + 0.29150000049297375, + 0.38361909915590786, + 0.39557999868777927, + 0.4092179684214443, + 0.37854437811679986, + 0.3206827973582733, + 0.29084044437243506, + 0.24978628810863768, + 0.2634357521400261, + 0.2743185430234263, + 0.2653598345357864, + 0.2656872300564572, + 0.34667664557771616, + 0.46919112616471637, + 0.6045116892893958, + 0.7291701169307885, + 0.825307972012439, + 0.8772643203298287, + 0.8760647149337188, + 0.8475913521312464, + 0.8363647419340765, + 0.8212286257746655, + 0.751350145868841, + 0.6864442126563972, + 0.6469145588556842, + 0.6963210744379751, + 0.7390604120088398, + 0.7338099168064218, + 0.7428722363281111, + 0.7179738002117375, + 0.7062388568133002, + 0.7252928030759165, + 0.6824969740443407, + 0.6240387379193635, + 0.523662185537475, + 0.4542086224401203, + 0.4496600060824818, + 0.37555883935119994, + 0.39379229744662325, + 0.3808550660689889, + 0.36637882990625315, + 0.3688105100647192, + 0.35015942745310724, + 0.3766275601368392, + 0.3842977203860727, + 0.3719675300356329, + 0.4015439617549532, + 0.3938155938797223, + 0.348970683505911, + 0.29510107357194215, + 0.2563131903066278, + 0.1974758095112179, + 0.20257500336653322, + 0.19149801845698278, + 0.21055168534029178, + 0.24023131967518907, + 0.27829677313216905, + 0.30494866090464257, + 0.3446907534795969 + ], + "overall_signal": [ + 0.0, + -0.007019943019943753, + -0.010477505864403156, + -0.012057106316736508, + -0.010752313436749183, + -0.006566722280782216, + 0.0001773136651294178, + 0.01758410101118041, + 0.029393888756251353, + 0.03860494397217583, + 0.043861331018406335, + 0.04722075628743396, + 0.038577555855707255, + 0.04862266080601566, + 0.06687203676576811, + 0.08277284712724994, + 0.10814523122100289, + 0.12974091494095974, + 0.15775247502947948, + 0.19290328900811768, + 0.22290748830701793, + 0.2395479882119352, + 0.2549296919473476, + 0.2577646655984875, + 0.2542330983202825, + 0.24918858333497396, + 0.25597489374425253, + 0.27242825133382137, + 0.29672795080073827, + 0.31737436930521734, + 0.33456347895595456, + 0.34999606909512226, + 0.35681785921610665, + 0.3535617256060384, + 0.33872701722989973, + 0.3242988346993485, + 0.31205719113413016, + 0.3014356018739421, + 0.2865140146308347, + 0.2644794542746972, + 0.23119987472273468, + 0.18969659186848653, + 0.141750825836232, + 0.09100008867908588, + 0.038072484984253176, + -0.016323781725658758, + -0.0720224858443306, + -0.1254535605768709, + -0.17222260371827253, + -0.20184071971772055, + -0.22204672779296983, + -0.23446899890484632, + -0.23348794488987737, + -0.2137334706756382, + -0.1987150167040282, + -0.18540394732812035, + -0.17072599797987315, + -0.15445482890430157, + -0.13880279745794905, + -0.12508001221978904, + -0.12839674095430295, + -0.16362500208912695, + -0.22429325502314457, + -0.30295885193954986, + -0.3898455360676675, + -0.4750058605654912, + -0.5457195931035465, + -0.6048209080224223, + -0.66421267081268, + -0.7204754306391599, + -0.7711826469404269, + -0.8164648533469852, + -0.8512403171398855, + -0.8720774784755057, + -0.8729616703183682, + -0.8548540338006322, + -0.8238435341648178, + -0.7904590415945013, + -0.7538598167860862, + -0.7182380757117613, + -0.6774764371921277, + -0.6340858971369964, + -0.5927328467727321, + -0.5522930658707895, + -0.5162384040503561, + -0.48938927286293743, + -0.4719524759627609, + -0.46017376631439666, + -0.45924795820414394, + -0.45551096730485974, + -0.4469360608645951, + -0.4328451658510921, + -0.4198354071608241, + -0.39470417047991124, + -0.3707693049118286, + -0.33251816506268045, + -0.28047849558201976, + -0.22754899875960988, + -0.1815029820720704, + -0.14304787692602655, + -0.11630541044743299, + -0.07442846408760742, + -0.020942991995247538, + 0.04154560650239672, + 0.10996030503309895, + 0.16708424376403502, + 0.21551098869551688, + 0.2481176665797735, + 0.26263069273547346, + 0.2682726430628658, + 0.2645753720720202, + 0.2643474480856214, + 0.2663416670731824, + 0.26614530056570324, + 0.2660536864638541, + 0.2821782782866265, + 0.3195808478622445, + 0.3765670161476748, + 0.44708763630429754, + 0.5227317034459258, + 0.5936382268227064, + 0.6501235244449088, + 0.6896170899821763, + 0.7189666203725563, + 0.7394190214529781, + 0.7418052463361507, + 0.7307330396002001, + 0.7139693434512969, + 0.7104396896486326, + 0.716163834120674, + 0.7196930506578236, + 0.7243288877918811, + 0.7230578702758524, + 0.7196940675833421, + 0.720813814681857, + 0.7131504465543538, + 0.6953281048273557, + 0.6609949209693796, + 0.6196376612635278, + 0.5856421302273187, + 0.543625472052095, + 0.5136588371310007, + 0.48709808291859835, + 0.4629542323161293, + 0.4441254878658473, + 0.42533227578329935, + 0.4155913326540074, + 0.40933261020042044, + 0.401859594167463, + 0.401796467684961, + 0.40020029292391335, + 0.38995437104031294, + 0.37098371154663884, + 0.34804960729863665, + 0.3179348477411529, + 0.294862878866229, + 0.27418990678437977, + 0.26146226249556215, + 0.25721607393148754, + 0.26143221377162384, + 0.2701355031982276, + 0.28504655325450146 + ], + "overall_upper_bb": [ + NaN, + 69.65225396744415, + 69.64443365967796, + 69.60156567470432, + 69.62049802743337, + 69.6570719815384, + 69.6997057697745, + 70.06309390506817, + 70.0174876291247, + 69.99271073213926, + 69.95896966686402, + 69.93528813115935, + 69.96545813800134, + 70.2304735568952, + 70.35074481459192, + 70.3575128133045, + 70.53620432619871, + 70.5611912246489, + 70.71604396900648, + 70.9156705109039, + 71.01414178854637, + 70.99714660679408, + 71.07636256417877, + 71.0718662741719, + 71.07691827371197, + 71.09517654203827, + 71.24098005080988, + 71.4118225983372, + 71.59178154607963, + 71.66549530799192, + 71.71455752294067, + 71.76661386647137, + 71.58712553301817, + 71.59410376210181, + 71.59113784894231, + 71.56743169143914, + 71.59235829528744, + 71.59324437831347, + 71.59146014106004, + 71.56564255717605, + 71.60320727036584, + 71.63760517893174, + 71.70179804896345, + 71.74998989894682, + 71.82398532321949, + 71.90957626055413, + 71.93438835065925, + 71.88795602856003, + 71.74977402604881, + 71.63565194268445, + 71.5010366283809, + 71.31552865727757, + 71.20227108358722, + 71.19564661118403, + 71.14443496184245, + 71.00449474866137, + 70.82545123003233, + 70.61853088481173, + 70.47324046361383, + 70.38126891425016, + 70.38608248886219, + 70.67299637784839, + 70.95098453243455, + 71.18945892357644, + 71.36432197704698, + 71.47170777074065, + 71.50172432920289, + 71.52538004642466, + 71.58849217958917, + 71.54692071015059, + 71.4930306668522, + 71.4076932003754, + 71.19162662987084, + 70.77996975168398, + 70.51949401887622, + 70.21021001962838, + 69.81921146510604, + 69.3317461775419, + 68.76253066238907, + 68.02215424610017, + 67.49986900153614, + 67.40876560958942, + 67.3899202692379, + 67.41487074470761, + 67.42432545856, + 67.42199159168504, + 67.37094078187991, + 67.33435655370342, + 67.38590533866093, + 67.38194270078495, + 67.37212372373709, + 67.34521221128114, + 67.33776003136396, + 67.3773661009241, + 67.35681983539568, + 67.42689793847426, + 67.59461184624614, + 67.69289923294608, + 67.7235896988822, + 67.7529400704682, + 67.72720966208425, + 67.97171675957725, + 68.26338612579238, + 68.58162623050188, + 68.91675681318341, + 69.05685822357407, + 69.18387017485412, + 69.22268009602269, + 69.15107846100614, + 69.1392756247073, + 69.11164037286024, + 69.13539411800808, + 69.0904791738527, + 69.09946607137712, + 69.0275822032067, + 69.24152035357245, + 69.64201363234902, + 70.12184838904366, + 70.57377280502199, + 70.94713127808389, + 71.15861107838035, + 71.34935816228835, + 71.48543548050723, + 71.64560361030344, + 71.79319072331256, + 71.8506792386792, + 71.89919697491456, + 71.93175178009245, + 72.05134560358123, + 72.17058040068886, + 72.13525654239476, + 72.17536827500258, + 72.12307731380614, + 71.98067362594071, + 71.81558720906503, + 71.71937089784197, + 71.70453801095218, + 71.71525994952196, + 71.69711607405844, + 71.70469517288083, + 71.69517966129798, + 71.75920605035134, + 71.77323299828224, + 71.79238717597924, + 71.83301493093764, + 71.79227916241705, + 71.79537068096661, + 71.78829720467567, + 71.79417267790758, + 71.87994182372132, + 71.92551209120899, + 71.9116009275823, + 71.91041505131301, + 71.90027037882012, + 71.82846288399347, + 71.85442327922462, + 71.86659830414443, + 71.85737890911926, + 71.89337257224773, + 72.01305122507699, + 72.02436179840744, + 72.18089229282293 + ], + "overall_lower_bb": [ + NaN, + 68.40774603255585, + 68.58556634032203, + 68.69588432529568, + 68.7574619725666, + 68.79789468512826, + 68.82740851593978, + 68.66563109493183, + 68.71026792643084, + 68.75426926786072, + 68.78373942404505, + 68.81386186884063, + 68.68760340046018, + 68.57165501453336, + 68.55657518540808, + 68.59184968669551, + 68.53848979144834, + 68.56824210868444, + 68.52973497836194, + 68.46581948909612, + 68.49434821145363, + 68.63184339320591, + 68.67912743582121, + 68.74863372582809, + 68.81258172628803, + 68.87432345796171, + 68.8845199491901, + 68.83067740166281, + 68.85921845392039, + 68.94250469200809, + 69.06544247705934, + 69.19238613352863, + 69.57987446698183, + 69.59689623789816, + 69.6128621510577, + 69.73756830856087, + 69.75064170471258, + 69.84075562168653, + 69.83703985893995, + 69.79785744282394, + 69.69529272963415, + 69.63139482106827, + 69.46520195103655, + 69.37401010105317, + 69.22501467678052, + 69.02892373944587, + 68.79111164934076, + 68.60454397143998, + 68.50272597395119, + 68.48184805731556, + 68.45646337161911, + 68.47097134272242, + 68.49622891641278, + 68.49885338881597, + 68.47506503815754, + 68.50200525133864, + 68.57304876996766, + 68.67696911518827, + 68.74475953638618, + 68.78123108574984, + 68.67041751113781, + 68.1565036221516, + 67.62251546756548, + 67.09804107642356, + 66.64417802295301, + 66.28429222925935, + 66.07127567079712, + 65.84961995357534, + 65.49950782041086, + 65.18232928984942, + 64.89221933314778, + 64.6160567996246, + 64.44262337012917, + 64.42528024831603, + 64.4077559811238, + 64.45692998037161, + 64.57081853489396, + 64.73678382245808, + 65.00199933761091, + 65.42737575389981, + 65.76866099846386, + 65.81476439041056, + 65.81870973076212, + 65.8222592552924, + 65.83380454143999, + 65.81213840831495, + 65.76918921812009, + 65.72727344629659, + 65.62422466133904, + 65.63893729921503, + 65.67975627626289, + 65.76516778871886, + 65.78311996863604, + 65.81001389907588, + 65.7935601646043, + 65.75559206152572, + 65.65798815375383, + 65.63170076705393, + 65.6300103011178, + 65.6391599295318, + 65.63289033791577, + 65.50438324042275, + 65.37261387420762, + 65.23497376949811, + 65.12184318681659, + 65.16974177642595, + 65.26272982514587, + 65.39741990397732, + 65.65402153899387, + 65.82082437529272, + 65.97145962713977, + 66.11970588199195, + 66.37062082614732, + 66.47113392862289, + 66.71801779679329, + 66.68707964642756, + 66.51057636765098, + 66.34624161095633, + 66.27431719497802, + 66.2974587219161, + 66.49797892161965, + 66.53123183771166, + 66.57115451949277, + 66.58488638969656, + 66.59229927668744, + 66.69881076132079, + 66.80129302508544, + 66.98973821990755, + 67.23814439641878, + 67.47790959931112, + 67.85223345760525, + 68.1171217249974, + 68.44091268619385, + 68.8928163740593, + 69.39990279093496, + 69.67111910215803, + 69.76046198904783, + 69.70874005047801, + 69.67288392594156, + 69.67180482711919, + 69.62332033870202, + 69.64229394964866, + 69.70476700171777, + 69.73611282402074, + 69.76448506906236, + 69.91472083758295, + 70.07962931903339, + 70.21970279532431, + 70.21932732209241, + 70.17855817627868, + 70.182987908791, + 70.17689907241771, + 70.16908494868699, + 70.1587296211799, + 70.13253711600652, + 70.1375767207754, + 70.16190169585558, + 70.30462109088072, + 70.40462742775227, + 70.37394877492301, + 70.53363820159255, + 70.47510770717707 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7303_NVDA.json b/7303_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..d4fa11eac348e36c8bd19576088ee1602c84b2c1 --- /dev/null +++ b/7303_NVDA.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0 + ], + "input_window": [ + 167.4, + 168.35, + 167.6714, + 167.7, + 165.91, + 165.3504, + 162.01, + 160.23, + 160.57, + 160.63, + 160.83, + 159.11, + 157.72, + 158.58, + 158.39, + 158.841, + 160.69, + 161.1527, + 160.96, + 163, + 167.495, + 167.89, + 168.37, + 169.0767, + 170.24, + 171.6, + 173.08, + 174.46, + 174.74, + 172.35, + 173.1501, + 172.17, + 171.06, + 170.87, + 171.66, + 171.61, + 172.02, + 173.38, + 185.31, + 182.4, + 182.26, + 178.3, + 180.15, + 180.02, + 180.34, + 180.96, + 180.52, + 180.3, + 179.1, + 181.12, + 175.7, + 171.46, + 168.14, + 168.78, + 169.18, + 167.86, + 168.955, + 171.11, + 168.92, + 165.9, + 165.255, + 164.89, + 165.62, + 166.33, + 165.72, + 163.4, + 163.36, + 162.97, + 163.53, + 162.0573, + 161.87, + 162.71, + 162.08, + 161.31, + 161.04, + 161.14, + 161.395, + 161.14, + 164, + 164.96, + 164.89, + 165.17, + 165.71, + 164.85, + 157.19, + 153.89, + 150.81, + 150.615, + 149.99, + 151.45, + 151.96, + 152.2, + 151.42, + 151.79, + 151.24, + 151.21, + 151.36, + 145.745, + 145.85, + 144.175, + 143.29, + 142.59, + 141.41, + 139.27, + 140.22, + 140.29, + 140.425, + 141.215, + 140.43, + 140.06, + 144.67, + 145.42, + 146.38, + 146.44, + 145.82, + 145.22, + 143.34, + 143.984, + 143.82, + 144.61, + 144.1, + 144.1, + 144.67, + 145.45, + 143.38, + 141.405, + 141.97, + 142.64, + 143.12, + 145.67 + ], + "output_timestamps": [ + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0 + ], + "output_window": [ + 143.61, + 145.975, + 146.83, + 147.23, + 145.54, + 146.66, + 143.225, + 141.925, + 142.01, + 142.5636, + 143.58, + 143.84, + 144.74, + 142.54, + 145.955, + 146.52, + 147.41, + 148.8686, + 149.3739, + 157.14, + 158.94, + 159.85, + 160.0601, + 158.42, + 158.1301, + 155.07, + 157.34, + 157.06, + 156.5999, + 156.3998, + 158, + 158.07, + 157.15 + ], + "text": { + "content": "If You Invested $1,000 in Nvidia's IPO, This Is How Much You Would Have Today\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2023-01-04T15:26:56Z\n\nThe chipmaker has been a big stock market winner over the years.\n\nArticle Content:\n\nJensen Huang, Chris Malachowsky, and Curtis Priem founded Nvidia (NVDA 0.16%) in 1993 as a graphics card company to supply chips for personal computers (PCs) which were gaining traction as gaming and multimedia devices at that time. It is safe to say that the semiconductor giant has evolved quite a bit over the 20 years that followed.\nNvidia's graphics cards are now employed in a variety of areas, including PCs, workstations, supercomputers, data centers, vehicles, artificial intelligence applications, and medical applications, among others. The chipmaker's growth in multiple verticals resulted in terrific gains since it made its stock market debut nearly 24 years ago on\u00a0Jan. 22, 1999.\nA $1,000 investment in Nvidia stock at that time is now worth around $364,000, assuming the dividends were reinvested. That translates into an impressive annual return of nearly 28% since the company went public.\nThat level of return didn't happen for Nvidia in 2022, however, as shares lost half of their value amid slowing growth on account of weak PC demand and restrictions on the sales of data center chips to China. The chipmaker now trades nearly 51% off its 52-week highs.\nBut patient investors who have been holding Nvidia stock for a long time should consider sticking with the semiconductor giant because there are signs it could return to its impressive past performance. Savvy investors with an appetite for risk might also want to consider buying Nvidia following its sharp drop. Let's look at the reasons why.\nNvidia reported explosive growth in the data center business in recent years. In fact, the data center is now the company's largest segment and produced 64% of its total revenue in the last reported quarter. There are two reasons for this.\nThe first is the growing adoption of graphics cards in data centers to tackle resource-intensive workloads. More specifically, graphics processing units (GPUs) play a critical role in data centers for enabling artificial intelligence (AI) and machine learning (ML) workloads that require higher computing power, as they can perform multiple operations in parallel.\nIt is estimated\u00a0that the data center GPU market could generate $54 billion in revenue by 2027, clocking annual growth of 32% over the next five years. Even better, the overall data center accelerator space (which includes GPUs) is expected to post annual growth of 23% through the end of the decade. With Nvidia set to expand its presence in this area with the addition of a new chip in 2023, the company's data center business should continue to thrive over the long run.\nNvidia has expanded the use of its graphics cards into multiple applications over the years, which allowed the company to substantially grow its business and deliver terrific returns to investors. It looks like the company's Omniverse platform could become its next big play given the huge opportunity at hand.\nNvidia launched its Omniverse cloud platform in September 2022. The platform can be used by multiple industries and across various applications for designing and collaborating on 3D workflows. Nvidia CEO Jensen Huang points out that the Omniverse cloud platform can help \"design, build, and operate virtual worlds and digital twins.\"\nThe good part is that Nvidia's Omniverse solutions are already gaining traction. The likes of Siemens, market behemoth WPP, electric vehicle start-up Rimac, home improvement\u00a0retailer Lowe's, and telecommunications company Charter Communications are some of the names that have adopted Nvidia's Omniverse solutions to create digital twins. These digital representations of prototypes or actual real-world products, systems, or processes can help companies develop simulations, testing, monitoring, maintenance, and other functions more efficiently.\nThe company's growing traction in digital twins could unlock a terrific opportunity for Nvidia in the long run. That's because the size of the digital twin market is expected to grow\u00a0at a compound annual rate of 25% over the next decade and generate annual revenue of $90 billion in 2032.\nNvidia sees a $300 billion total addressable market in the automotive segment in the long run, driven by the rising levels of automation in cars, as well as the increasing adoption of electric vehicles. Vehicles nowadays are being equipped with multiple cameras with high resolution and they are also carrying several sensors to capture huge amounts of data that could then be used for automated driving functions.\nThis is where Nvidia's Drive automotive system\u00a0steps in to provide computing solutions for automakers looking to integrate self-driving functions or to enable other features such as virtual cockpits. The good part is that Nvidia's automotive business has already built an impressive design win pipeline that was worth $11 billion in March 2022.\nThat healthy pipeline is now translating into impressive growth because automakers and component suppliers who chose Nvidia's offerings are now bringing products powered by the chipmaker into production. This explains why the company's automotive revenue was up 86% year over year last quarter to $251 million. Though it is still a small component of Nvidia's overall business, automotive is likely to play a bigger role in the company's long-term growth given the huge design win pipeline and its numerous partnerships in this space.\nIn all, it can be said that Nvidia's troubles shouldn't last forever due to the many impressive catalysts discussed above. So, investors should consider holding on to this semiconductor stock despite a poor performance in 2022 because it can stage a comeback in the long run and replicate the healthy upside it has delivered since going public.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nvidia. The Motley Fool recommends Lowe's Companies. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1672846016000, + "published_utc": "2023-01-04T15:26:56Z", + "article_url": "https://www.fool.com/investing/2023/01/04/if-invested-1000-nvidia-ipo-how-much-today/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.28819226174066, + "input_bin_label": "<-4%", + "output_percentage_change": 4.800374752327935, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.123058542413381, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 167.4, + 167.875, + 167.80713333333333, + 167.78035, + 167.40627999999998, + 167.06363333333334, + 166.3416857142857, + 165.577725, + 165.02131111111112, + 164.58218, + 163.92518, + 163.00118, + 162.00604, + 161.09404, + 160.34204, + 159.6911, + 159.5591, + 159.65137000000001, + 159.69036999999997, + 159.92737000000002, + 160.59387, + 161.47187, + 162.53687, + 163.58654, + 164.77154000000002, + 166.04744, + 167.28644, + 168.61717, + 169.99516999999997, + 170.93017000000003, + 171.49568, + 171.92368000000002, + 172.19268, + 172.37201, + 172.51400999999998, + 172.51501000000002, + 172.40901000000002, + 172.30101, + 173.35801, + 174.36300999999997, + 175.274, + 175.887, + 176.796, + 177.71099999999998, + 178.579, + 179.514, + 180.364, + 181.056, + 180.435, + 180.30700000000002, + 179.651, + 178.967, + 177.76600000000002, + 176.642, + 175.526, + 174.21599999999998, + 173.0595, + 172.1405, + 171.1225, + 169.6005, + 168.55599999999998, + 167.89899999999997, + 167.647, + 167.402, + 167.05599999999998, + 166.61, + 166.0505, + 165.2365, + 164.6975, + 164.31323, + 163.97473, + 163.75673, + 163.40273, + 162.90073, + 162.43273000000002, + 162.20673, + 162.01023, + 161.82723000000001, + 161.87423, + 162.1645, + 162.4665, + 162.7125, + 163.0755, + 163.4295, + 163.0445, + 162.3195, + 161.26100000000002, + 160.20850000000002, + 158.8075, + 157.45649999999998, + 156.1635, + 154.8665, + 153.4375, + 152.13150000000002, + 151.5365, + 151.26850000000002, + 151.3235, + 150.8365, + 150.42249999999999, + 149.695, + 148.828, + 147.86700000000002, + 146.86599999999999, + 145.61399999999998, + 144.512, + 143.42, + 142.3265, + 141.87349999999998, + 141.3315, + 140.92000000000002, + 141.05800000000002, + 141.34099999999998, + 141.83800000000002, + 142.555, + 143.115, + 143.608, + 143.8995, + 144.1764, + 144.5154, + 144.97039999999998, + 144.9134, + 144.78140000000002, + 144.6104, + 144.51139999999998, + 144.2674, + 143.8859, + 143.7489, + 143.6145, + 143.5445, + 143.65050000000002 + ], + "in_sma_50": [ + 167.4, + 167.875, + 167.80713333333333, + 167.78035, + 167.40627999999998, + 167.06363333333334, + 166.3416857142857, + 165.577725, + 165.02131111111112, + 164.58218, + 164.24107272727272, + 163.81348333333332, + 163.34475384615385, + 163.0044142857143, + 162.69678666666667, + 162.4558, + 162.3519294117647, + 162.28530555555554, + 162.21555263157893, + 162.254775, + 162.50430952380952, + 162.74911363636363, + 162.9935, + 163.24696666666668, + 163.526688, + 163.8372, + 164.17952592592593, + 164.54668571428573, + 164.89817931034483, + 165.14657333333335, + 165.40475161290323, + 165.616165625, + 165.7811303030303, + 165.93080294117647, + 166.0944942857143, + 166.2477027777778, + 166.4037108108108, + 166.58729736842105, + 167.06736666666666, + 167.4506825, + 167.81188536585367, + 168.0616023809524, + 168.34272790697673, + 168.60812045454546, + 168.86882888888888, + 169.13168043478262, + 169.37398510638297, + 169.60161041666666, + 169.79545510204082, + 170.02194599999999, + 170.187946, + 170.25014599999997, + 170.259518, + 170.281118, + 170.346518, + 170.39671, + 170.53561000000002, + 170.75321, + 170.92021, + 171.02561000000003, + 171.11411, + 171.22971, + 171.38771, + 171.54271, + 171.68931, + 171.78049000000001, + 171.83389, + 171.870236, + 171.921636, + 171.902782, + 171.79028200000002, + 171.686682, + 171.560882, + 171.405548, + 171.221548, + 171.01234799999997, + 170.778648, + 170.512248, + 170.29744799999997, + 170.149648, + 169.984446, + 169.84444599999998, + 169.737446, + 169.61704600000002, + 169.327646, + 168.97324600000005, + 168.549046, + 168.09374599999998, + 167.387346, + 166.768346, + 166.16234599999999, + 165.640346, + 165.065746, + 164.501146, + 163.919146, + 163.324146, + 162.740946, + 162.049846, + 161.384846, + 160.645946, + 159.997746, + 159.420346, + 158.885746, + 158.295546, + 157.71634600000002, + 157.164946, + 156.594346, + 155.99644600000002, + 155.426646, + 154.909846, + 154.49814600000002, + 154.108746, + 153.72394599999998, + 153.326146, + 152.928146, + 152.564546, + 152.164146, + 151.784426, + 151.390226, + 151.04128, + 150.68588, + 150.31368, + 149.96547999999999, + 149.64828, + 149.29507999999998, + 148.90038, + 148.51188, + 148.14188000000001, + 147.72428, + 147.33848 + ], + "in_sma_200": [ + 167.4, + 167.875, + 167.80713333333333, + 167.78035, + 167.40627999999998, + 167.06363333333334, + 166.3416857142857, + 165.577725, + 165.02131111111112, + 164.58218, + 164.24107272727272, + 163.81348333333332, + 163.34475384615385, + 163.0044142857143, + 162.69678666666667, + 162.4558, + 162.3519294117647, + 162.28530555555554, + 162.21555263157893, + 162.254775, + 162.50430952380952, + 162.74911363636363, + 162.9935, + 163.24696666666668, + 163.526688, + 163.8372, + 164.17952592592593, + 164.54668571428573, + 164.89817931034483, + 165.14657333333335, + 165.40475161290323, + 165.616165625, + 165.7811303030303, + 165.93080294117647, + 166.0944942857143, + 166.2477027777778, + 166.4037108108108, + 166.58729736842105, + 167.06736666666666, + 167.4506825, + 167.81188536585367, + 168.0616023809524, + 168.34272790697673, + 168.60812045454546, + 168.86882888888888, + 169.13168043478262, + 169.37398510638297, + 169.60161041666666, + 169.79545510204082, + 170.02194599999999, + 170.13328039215688, + 170.15879423076922, + 170.12070377358492, + 170.09587592592592, + 170.07922363636362, + 170.03959464285714, + 170.02056666666667, + 170.03935, + 170.0203779661017, + 169.951705, + 169.87470983606556, + 169.79431129032258, + 169.7280523809524, + 169.6749578125, + 169.61411230769232, + 169.5199590909091, + 169.42801940298506, + 169.33304852941177, + 169.24894637681157, + 169.14620857142856, + 169.0437267605634, + 168.95575833333334, + 168.8615698630137, + 168.75952162162164, + 168.65659466666668, + 168.55769210526316, + 168.46467012987011, + 168.3707641025641, + 168.31543797468353, + 168.273495, + 168.23172345679012, + 168.19438536585366, + 168.1644530120482, + 168.12499523809524, + 167.9963482352941, + 167.83232093023256, + 167.63666206896553, + 167.4432340909091, + 167.24713033707866, + 167.07160666666667, + 166.90554505494507, + 166.74570217391306, + 166.58090967741936, + 166.42355957446807, + 166.26373263157893, + 166.10692291666666, + 165.95489278350516, + 165.74866938775511, + 165.54767272727273, + 165.333946, + 165.11568910891089, + 164.89484901960785, + 164.66684077669905, + 164.4226403846154, + 164.19213904761904, + 163.96664716981132, + 163.74663177570093, + 163.53800555555554, + 163.32600550458716, + 163.11449636363636, + 162.94832972972972, + 162.79182678571428, + 162.646589380531, + 162.5044263157895, + 162.3593443478261, + 162.21159137931036, + 162.05029572649573, + 161.89719152542375, + 161.7452823529412, + 161.60248833333335, + 161.4578396694215, + 161.31556229508195, + 161.1802325203252, + 161.0533758064516, + 160.9119888, + 160.75717142857144, + 160.6092409448819, + 160.46885625, + 160.33436899224807, + 160.22156615384614 + ], + "in_ema_10": [ + 167.4, + 167.57272727272726, + 167.59066776859504, + 167.61054635612322, + 167.30135610955534, + 166.94663681690892, + 166.04906648656186, + 164.99105439809605, + 164.18722632571493, + 163.54045790285767, + 163.04764737506537, + 162.33171148868985, + 161.49321849074624, + 160.96354240151965, + 160.49562560124332, + 160.19478458283544, + 160.28482374959262, + 160.44261943148487, + 160.53668862576035, + 160.98456342107661, + 162.16827916269906, + 163.20859204220832, + 164.1470298527159, + 165.04333351585842, + 165.98818196752052, + 167.0085125188804, + 168.1124193336294, + 169.26652490933313, + 170.2617021985453, + 170.64139270790068, + 171.0975213064642, + 171.2925174325616, + 171.2502415357322, + 171.1811067110536, + 171.26817821813475, + 171.33032763301935, + 171.455722608834, + 171.80559122540964, + 174.26093827533515, + 175.74076767981964, + 176.92608264712516, + 177.1758858021933, + 177.71663383815815, + 178.13542768576576, + 178.5362590156265, + 178.97693919460352, + 179.2574957046756, + 179.4470419401891, + 179.38394340560927, + 179.69959005913486, + 178.97239186656486, + 177.60650243628035, + 175.88532017513845, + 174.5934437796587, + 173.6091812742662, + 172.56387558803598, + 171.90771639021125, + 171.76267704653648, + 171.24582667443894, + 170.27385818817731, + 169.36133851759962, + 168.54836787803603, + 168.01593735475674, + 167.70940329025552, + 167.34769360111815, + 166.62993112818756, + 166.03539819578984, + 165.47805306928257, + 165.12386160214027, + 164.56630494720568, + 164.07606768407737, + 163.82769174151784, + 163.5099296066964, + 163.10994240547888, + 162.73358924084636, + 162.44384574251063, + 162.2531465165996, + 162.05075624085418, + 162.4051641970625, + 162.8696797975966, + 163.2370107434881, + 163.58846333558117, + 163.9741972745664, + 164.13343413373613, + 162.87099156396593, + 161.2380840068812, + 159.34206873290276, + 157.75532896328406, + 156.3434509699597, + 155.4537326117852, + 154.81850850055153, + 154.3424160459058, + 153.8110676739229, + 153.44360082411873, + 153.0429461288244, + 152.70968319631086, + 152.46428625152706, + 151.2425978421585, + 150.2621255072206, + 149.15537541499864, + 148.08894352136252, + 147.08913560838752, + 146.0565654977716, + 144.82264449817674, + 143.98580004396277, + 143.3138363996059, + 142.78859341785937, + 142.50248552370311, + 142.1256699739389, + 141.7500936150409, + 142.28098568503344, + 142.8517155604819, + 143.49322182221246, + 144.0289996727193, + 144.35463609586122, + 144.51197498752282, + 144.29888862615502, + 144.24163614867228, + 144.16497503073185, + 144.24588866150788, + 144.2193634503246, + 144.19766100481104, + 144.2835408221181, + 144.4956243090057, + 144.2927835255501, + 143.7677319754501, + 143.44087161627732, + 143.29525859513598, + 143.26339339602035, + 143.70095823310754 + ], + "in_ema_50": [ + 167.4, + 167.43725490196078, + 167.4464370626682, + 167.45638070726943, + 167.3957383265922, + 167.31552898045135, + 167.10746902043365, + 166.83776435296568, + 166.5919696724572, + 166.358166940204, + 166.14137607980385, + 165.86563584138017, + 165.5461991417182, + 165.27301486165084, + 165.00309271021356, + 164.7614420156954, + 164.60177762292304, + 164.46651967692605, + 164.32900910136033, + 164.27689109738543, + 164.40309144650757, + 164.53983295840925, + 164.69003558749122, + 164.86206164288373, + 165.07296118630006, + 165.32892349271967, + 165.6328872773189, + 165.9790485605613, + 166.32261528367653, + 166.55898331176763, + 166.81745847601204, + 167.02736206518804, + 167.18550472929834, + 167.3299947399141, + 167.4997988677606, + 167.66098322588763, + 167.83192506016655, + 168.04949662643455, + 168.72637911167243, + 169.26259953866568, + 169.77230151754156, + 170.10672106587327, + 170.50057514172138, + 170.87388592047742, + 171.2451060804587, + 171.62608231259756, + 171.97486339837806, + 172.3013393435397, + 172.56795348693032, + 172.90332785999186, + 173.01300127724707, + 172.95209926637463, + 172.76338949122268, + 172.60717813862573, + 172.4727789959345, + 172.2918857019763, + 172.1610274391537, + 172.11981067683396, + 171.99432790519342, + 171.75533465400935, + 171.5004195695384, + 171.2411874295565, + 171.0207487068288, + 170.83679777714926, + 170.63613904079048, + 170.3523688823281, + 170.0781583379231, + 169.7994070305536, + 169.5535479313162, + 169.25957742420576, + 168.9697900742369, + 168.72430811054133, + 168.46374700816716, + 168.18320790980766, + 167.90308210942305, + 167.63786320317118, + 167.39304503834094, + 167.147827585857, + 167.0243833668038, + 166.9434271563409, + 166.8629006011903, + 166.79651234232009, + 166.7539040151703, + 166.6792411126146, + 166.30711401015913, + 165.8201683627019, + 165.2315343092626, + 164.65833688536995, + 164.08310798790447, + 163.5876919883788, + 163.1317040672659, + 162.70300979011822, + 162.26053881795673, + 161.84992945254666, + 161.43385378774093, + 161.03291834508443, + 160.65358821390464, + 160.06893769571232, + 159.51133229588046, + 158.9099074999636, + 158.29736210780817, + 157.68138712318824, + 157.0432935105142, + 156.3463016081411, + 155.7138976235081, + 155.10903889317444, + 154.533194230697, + 154.010912104003, + 153.47832731561073, + 152.95211840127305, + 152.6273294443604, + 152.34468907399332, + 152.11077969854261, + 151.88839618095272, + 151.65041986013105, + 151.39824653228277, + 151.0822368643501, + 150.8038746343756, + 150.52999719773342, + 150.29784044488116, + 150.05478787841525, + 149.82126678514408, + 149.61925632298158, + 149.45575607502155, + 149.21749113090306, + 148.91111892969116, + 148.63891818735033, + 148.40366649372876, + 148.19646388613157, + 148.09738687098917 + ], + "in_ema_200": [ + 167.4, + 167.4094527363184, + 167.41205917675305, + 167.41492425957142, + 167.3999498888294, + 167.37955635759727, + 167.32612793612864, + 167.25551969795822, + 167.18899711389895, + 167.12373346102436, + 167.06110924748185, + 166.98199373258154, + 166.88983459096383, + 166.8071496696607, + 166.72339693662926, + 166.64496512631456, + 166.58571174197314, + 166.53165192364506, + 166.47621260102173, + 166.44162342091207, + 166.45210477990796, + 166.46641219503326, + 166.485353367222, + 166.51113791083174, + 166.54824101619658, + 166.5985072747419, + 166.66299973966986, + 166.74058183181245, + 166.82017803249096, + 166.87520113664527, + 166.9376379412558, + 166.98970124532292, + 167.0302017304441, + 167.0684086783999, + 167.11409615423673, + 167.15883151588613, + 167.20720135154897, + 167.26862223362312, + 167.4481384303035, + 167.5969131722905, + 167.74281453376025, + 167.8478611553149, + 167.97027049705306, + 168.09016830305254, + 168.212057175659, + 168.33890237789126, + 168.46010732935505, + 168.5779172066749, + 168.682614547902, + 168.80636962702738, + 168.87496296407187, + 168.90068472562342, + 168.89311572337843, + 168.8919901937926, + 168.8948559630086, + 168.88455888874984, + 168.88525979532946, + 168.90739651378388, + 168.90752192160693, + 168.87759633034716, + 168.84155059571685, + 168.8022316843167, + 168.77056768745783, + 168.74628343186123, + 168.7161711589074, + 168.66327393344565, + 168.6105050385855, + 168.55438061034087, + 168.50438677342206, + 168.44023665627358, + 168.37486116715647, + 168.31849438937383, + 168.2564198183353, + 168.18730121317773, + 168.116183788171, + 168.0467690241096, + 167.98058226765082, + 167.91251677245032, + 167.87358625730155, + 167.84459534926873, + 167.81519639056955, + 167.78887602847433, + 167.76819069485768, + 167.73915397152578, + 167.63418726534144, + 167.49742918309926, + 167.33138511162565, + 167.16505292146022, + 166.99415687249046, + 166.8394886449035, + 166.69143403152137, + 166.5472406580734, + 166.3967208505304, + 166.25138034455497, + 166.10201337595242, + 165.95383413838076, + 165.80862185839686, + 165.60898382995512, + 165.41237702567696, + 165.20105984134187, + 164.98303934540812, + 164.76022303351354, + 164.5278825058169, + 164.27656029182867, + 164.037191532706, + 163.80090106969402, + 163.56830503914983, + 163.34588409348666, + 163.1178653462878, + 162.88843385030484, + 162.70715590154558, + 162.53514440003767, + 162.37439669456464, + 162.21584548367343, + 162.05270274254238, + 161.8852131630146, + 161.70068367880552, + 161.52439826906615, + 161.34823510220977, + 161.1816854992027, + 161.01171847931016, + 160.8434426735459, + 160.68251289569966, + 160.53094560320514, + 160.3602894280489, + 160.1716795829937, + 159.99056834336193, + 159.8179258722837, + 159.6517773561416, + 159.51265519339393 + ], + "in_macd": [ + 0.0, + 0.07578347578348144, + 0.0801610311604577, + 0.08495870524603788, + -0.05504264645611556, + -0.20874350438282363, + -0.5932562163837076, + -1.0297461620666297, + -1.332867958119408, + -1.5503808415440687, + -1.6871743446084508, + -1.9123296607459679, + -2.177823658736969, + -2.2924092849835915, + -2.371216721102968, + -2.369960818106989, + -2.194470172533414, + -1.995058753095094, + -1.8314611025026863, + -1.519679910699523, + -0.8995131090223936, + -0.3718666050414754, + 0.0840600474226676, + 0.49668451818607195, + 0.9071044366681065, + 1.3268111598472672, + 1.7585835365848084, + 2.18691136979416, + 2.5199099699462693, + 2.5614341157071294, + 2.628602786993156, + 2.5730876116532215, + 2.4117228718666297, + 2.2426567894484606, + 2.147660208756747, + 2.0447693240693923, + 1.973561145763739, + 2.003770565658016, + 2.956284834057726, + 3.436730088968517, + 3.762814205049949, + 3.659514703916642, + 3.6844565226421935, + 3.651639354719009, + 3.6098408401954885, + 3.5854136183870935, + 3.490316352088314, + 3.358484404394545, + 3.1211974436157277, + 3.0608592556139342, + 2.5463394871724745, + 1.7759739764314588, + 0.8873289298231839, + 0.23203917615774117, + -0.25209996618590935, + -0.733837471256436, + -1.0155538929355714, + -1.0527897914826383, + -1.2446664665097558, + -1.6217246424824339, + -1.9501123912646676, + -2.2142895461081196, + -2.3377982623403852, + -2.351284598279136, + -2.3837165184786784, + -2.5670325070284434, + -2.6845930962679176, + -2.7772164286205907, + -2.773463011761635, + -2.856396226339257, + -2.9037621782010206, + -2.8407724005633668, + -2.8093043707838774, + -2.81405956829812, + -2.80725455702526, + -2.7619542825861174, + -2.674645471756719, + -2.5961027228532885, + -2.2768330167568536, + -1.9241649220458612, + -1.631514250439892, + -1.3613005988917166, + -1.0910044263238774, + -0.9354048104792696, + -1.4138905267209054, + -2.03590764882793, + -2.745739779836839, + -3.286141138549368, + -3.7219411644517777, + -3.9044974107918335, + -3.962346351248641, + -3.9433693518772372, + -3.9457848725762403, + -3.873195495658649, + -3.8160591405732873, + -3.730199498947144, + -3.6084553409899343, + -3.919869971183118, + -4.11080884132096, + -4.3471762314139255, + -4.553422178279789, + -4.718960487895146, + -4.889009471349965, + -5.137235774953012, + -5.197387599428879, + -5.179701563340984, + -5.096047813547443, + -4.909412564409507, + -4.769861727456345, + -4.6356852970519355, + -4.109983702894027, + -3.591442753592048, + -3.0676691579441524, + -2.617559712260544, + -2.2845388108017346, + -2.0454536166582216, + -1.9847976541051935, + -1.8632831802633234, + -1.7599281573927499, + -1.5958758955153485, + -1.4898420619018111, + -1.3897888639208134, + -1.2500914710419977, + -1.0641736678344955, + -1.071512441186627, + -1.2226010819475448, + -1.2819713722081474, + -1.2604299030709, + -1.1908982118314952, + -0.9194315225490186 + ], + "in_signal": [ + 0.0, + 0.015156695156696287, + 0.02815756235744857, + 0.039517790935166434, + 0.02060570345691004, + -0.025264138111036696, + -0.13886255376557088, + -0.3170392754257827, + -0.5202050119645079, + -0.7262401778804202, + -0.9184270112260263, + -1.1172075411300146, + -1.3293307646514056, + -1.521946468717843, + -1.691800519194868, + -1.8274325789772923, + -1.900840097688517, + -1.9196838287698323, + -1.9020392835164033, + -1.8255674089530274, + -1.6403565489669008, + -1.3866585601818158, + -1.0925148386609191, + -0.774674967291521, + -0.4383190864995955, + -0.08529303723022297, + 0.2834822775327833, + 0.6641680959850587, + 1.0353164707773008, + 1.3405399997632665, + 1.5981525572092445, + 1.7931395680980402, + 1.916856228851758, + 1.9820163409710987, + 2.0151451145282286, + 2.0210699564364614, + 2.0115681943019172, + 2.010008668573137, + 2.199263901670055, + 2.4467571391297476, + 2.709968552313788, + 2.8998777826343587, + 3.0567935306359257, + 3.175762695452543, + 3.262578324401132, + 3.327145383198325, + 3.359779576976323, + 3.3595205424599675, + 3.31185592269112, + 3.2616565892756832, + 3.1185931688550417, + 2.8500693303703253, + 2.457521250260897, + 2.012424835440266, + 1.5595198751150312, + 1.100848405840738, + 0.6775679460854762, + 0.3314963985718533, + 0.01626382555553149, + -0.3113338680520616, + -0.6390895726945829, + -0.9541295673772903, + -1.2308633063699093, + -1.4549475647517547, + -1.6407013554971397, + -1.8259675858034004, + -1.997692687896304, + -2.1535974360411614, + -2.277570551185256, + -2.3933356862160564, + -2.4954209846130495, + -2.564491267803113, + -2.613453888399266, + -2.6535750243790366, + -2.6843109309082815, + -2.6998396012438493, + -2.6948007753464234, + -2.6750611648477967, + -2.595415535229608, + -2.461165412592859, + -2.2952351801622655, + -2.108448263908156, + -1.9049594963913001, + -1.7110485592088942, + -1.6516169527112965, + -1.7284750919346235, + -1.931928029515067, + -2.202770651321927, + -2.5066047539478973, + -2.786183285316685, + -3.0214158985030766, + -3.205806589177909, + -3.3538022458575756, + -3.4576808958177905, + -3.52935654476889, + -3.569525135604541, + -3.5773111766816195, + -3.6458229355819194, + -3.7388201167297277, + -3.8604913396665674, + -3.9990775073892117, + -4.143054103490399, + -4.292245177062313, + -4.461243296640452, + -4.608472157198138, + -4.722718038426708, + -4.797383993450855, + -4.8197897076425855, + -4.809804111605337, + -4.774980348694657, + -4.641981019534532, + -4.431873366346035, + -4.159032524665658, + -3.8507379621846356, + -3.537498131908056, + -3.2390892288580893, + -2.9882309139075103, + -2.763241367178673, + -2.5625787252214884, + -2.3692381592802607, + -2.193358939804571, + -2.0326449246278195, + -1.8761342339106553, + -1.7137421206954235, + -1.5852961847936644, + -1.5127571642244406, + -1.466600005821182, + -1.4253659852711258, + -1.3784724305831997, + -1.2866642489763636 + ], + "in_upper_bb": [ + NaN, + 169.21850288425443, + 168.78579089005748, + 168.5865703751663, + 169.21902950503372, + 169.39743073899362, + 170.7157771802225, + 171.50020656072627, + 171.4894472664842, + 171.2830529977187, + 170.98874733299633, + 170.89641278677448, + 170.92182540739057, + 170.7168874063186, + 170.501374753854, + 170.23831854487565, + 169.9358452181818, + 169.66447129398176, + 169.41254831044643, + 169.26859519785899, + 169.28812996598683, + 169.1837531469511, + 169.33971090204096, + 169.65370436076273, + 170.54077112351422, + 171.7522081047631, + 173.3932497616923, + 175.12423420205846, + 176.66104114190475, + 177.52646818838537, + 178.40825211419235, + 178.8975423591063, + 178.94055570735347, + 178.87645904646956, + 178.66217557223192, + 178.242217721997, + 177.90926986536638, + 177.5389883837191, + 180.12163535325448, + 181.348127254846, + 182.72781457860287, + 183.11837655968563, + 183.72355644832888, + 184.21574670633242, + 184.71981841973746, + 185.2944950420715, + 185.76713462435714, + 186.16956172458904, + 186.40036688218674, + 186.76460746982025, + 186.72126398480458, + 186.77620902930735, + 187.12686453395796, + 187.34784939037348, + 187.5618680014296, + 187.90369271436177, + 188.1128105577772, + 188.18268841630015, + 187.08385451777835, + 186.6265870587444, + 186.01048870411813, + 185.8445766842682, + 185.1635268058675, + 184.2900146379881, + 183.20943976012734, + 181.91214751989054, + 180.42228020009432, + 178.67644225685697, + 176.85362166133194, + 173.785988712384, + 172.09443482965938, + 171.318987483762, + 171.14603490867586, + 170.85394993603813, + 170.3980167909915, + 170.0810937377131, + 169.42831963457587, + 167.92487441629714, + 166.8883453538807, + 166.72023507287463, + 166.6610705611892, + 166.7058145295259, + 166.72354317555806, + 166.42904059981825, + 166.74227821538184, + 167.87283998107117, + 169.19692064784255, + 170.00457390084443, + 170.49495004080424, + 170.67062934884635, + 170.67239823801347, + 170.45392224526267, + 170.25719651487339, + 170.02399146109408, + 169.76693205576393, + 169.41491021823822, + 168.94085403156632, + 168.7876710564878, + 167.92151403596978, + 166.72609131035895, + 165.27633489518936, + 163.40069640392818, + 160.92949425915612, + 158.29183503490225, + 157.34553761999751, + 156.84631640960868, + 156.65884274624503, + 156.3237532874098, + 156.0270212081698, + 155.41899918604824, + 154.55817353484807, + 153.60002227887887, + 152.81039626456462, + 151.86356766162822, + 150.88877875589813, + 149.72534751038097, + 148.10801899263865, + 147.88487594593568, + 147.61689072980465, + 147.6670070849355, + 147.73378141197216, + 147.83076132154508, + 147.97896034483557, + 148.00052372962182, + 147.87997088365648, + 147.7715832281379, + 147.6339325006219, + 147.54985374429197, + 147.32795070058089, + 147.10218580977113 + ], + "in_lower_bb": [ + NaN, + 166.53149711574557, + 166.82847577660917, + 166.9741296248337, + 165.59353049496625, + 164.72983592767307, + 161.9675942483489, + 159.6552434392737, + 158.55317495573803, + 157.8813070022813, + 157.49339812154912, + 156.73055387989217, + 155.76768228491713, + 155.29194116511, + 154.89219857947933, + 154.67328145512437, + 154.7680136053476, + 154.90613981712931, + 155.01855695271144, + 155.240954802141, + 155.23092003401317, + 155.2892968530489, + 155.20319909795904, + 155.0268756392373, + 154.5728088764858, + 153.9863318952369, + 153.45229023830774, + 153.14430579794157, + 153.02449885809526, + 153.3310718116146, + 153.68129788580768, + 154.49800764089372, + 155.78899429264655, + 157.08209095353044, + 158.62337442776808, + 160.320232278003, + 161.78618013463367, + 163.3791916162809, + 163.23154464674553, + 163.94505274515402, + 164.04186542139712, + 164.69230344031436, + 165.26512355167117, + 165.86726329366758, + 166.37319158026253, + 166.73451495792852, + 167.00587537564286, + 167.18744827541096, + 167.39264311781324, + 167.90540253017974, + 168.20373601519543, + 168.07779097069263, + 167.43513546604206, + 167.00515060962653, + 166.54313199857043, + 165.82630728563825, + 165.31068944222278, + 165.01381158369986, + 164.47364548222166, + 163.28091294125556, + 162.19651129588186, + 161.0214233157318, + 160.24947319413252, + 159.7539853620119, + 159.37256023987266, + 158.91385248010948, + 158.6877197999057, + 158.70055774314304, + 158.9663783386681, + 160.12774128761603, + 160.43629517034063, + 160.33674251623802, + 159.90369509132415, + 159.44878006396186, + 159.09071320900847, + 158.7356362622869, + 158.63241036542416, + 159.13885558370282, + 159.6833846461193, + 159.75749492712538, + 159.7801594388108, + 159.76341547047414, + 159.75468682444193, + 159.90118940018172, + 158.73495178461818, + 156.65339001892883, + 154.0743093521574, + 152.03115609915557, + 150.18677995919572, + 148.95037065115363, + 147.95760176198652, + 147.12507775473733, + 146.25580348512665, + 145.53700853890595, + 144.8140679442361, + 144.17308978176175, + 143.64364596843367, + 142.25732894351216, + 141.30848596403024, + 140.42540868964105, + 139.7151651048106, + 139.3328035960718, + 139.37400574084387, + 139.45366496509774, + 138.70296238000248, + 137.84218359039136, + 136.99115725375495, + 136.38624671259018, + 135.72697879183022, + 135.19600081395177, + 135.3278264651519, + 135.6079777211211, + 135.8936037354354, + 136.30543233837176, + 136.73822124410188, + 137.30265248961905, + 138.11798100736135, + 138.16502405406436, + 138.23000927019535, + 138.2233929150645, + 138.23761858802786, + 138.29163867845494, + 138.46943965516442, + 139.06587627037823, + 139.50242911634348, + 139.7223167718621, + 140.01446749937807, + 140.24104625570806, + 140.73194929941914, + 141.51871419022888 + ], + "out_sma_10": [ + 143.61, + 144.79250000000002, + 145.47166666666666, + 145.91125, + 145.837, + 145.97416666666666, + 145.58142857142857, + 145.124375, + 144.77833333333334, + 144.55686, + 144.55386, + 144.34036, + 144.13136, + 143.66236, + 143.70386000000002, + 143.68986, + 144.10836, + 144.80272000000002, + 145.53911, + 146.99675, + 148.53275000000002, + 150.13375000000002, + 151.66575999999998, + 153.25376, + 154.47127, + 155.32627, + 156.31927, + 157.13840999999996, + 157.86101000000002, + 157.78699, + 157.69298999999998, + 157.51498999999998, + 157.22398 + ], + "out_sma_50": [ + 143.61, + 144.79250000000002, + 145.47166666666666, + 145.91125, + 145.837, + 145.97416666666666, + 145.58142857142857, + 145.124375, + 144.77833333333334, + 144.55686, + 144.46805454545455, + 144.41571666666667, + 144.44066153846154, + 144.3049, + 144.4149066666667, + 144.54647500000002, + 144.71491764705883, + 144.94567777777777, + 145.17874210526315, + 145.776805, + 146.4036238095238, + 147.01482272727273, + 147.58200869565218, + 148.03359166666667, + 148.437452, + 148.69255, + 149.01282592592594, + 149.30022499999998, + 149.55193793103447, + 149.7802, + 150.04535483870967, + 150.296125, + 150.5038181818182 + ], + "out_sma_200": [ + 143.61, + 144.79250000000002, + 145.47166666666666, + 145.91125, + 145.837, + 145.97416666666666, + 145.58142857142857, + 145.124375, + 144.77833333333334, + 144.55686, + 144.46805454545455, + 144.41571666666667, + 144.44066153846154, + 144.3049, + 144.4149066666667, + 144.54647500000002, + 144.71491764705883, + 144.94567777777777, + 145.17874210526315, + 145.776805, + 146.4036238095238, + 147.01482272727273, + 147.58200869565218, + 148.03359166666667, + 148.437452, + 148.69255, + 149.01282592592594, + 149.30022499999998, + 149.55193793103447, + 149.7802, + 150.04535483870967, + 150.296125, + 150.5038181818182 + ], + "out_ema_10": [ + 143.61, + 144.04, + 144.5472727272727, + 145.03504132231404, + 145.12685199098422, + 145.40560617444163, + 145.00913232454315, + 144.448380992808, + 144.00503899411564, + 143.74295917700368, + 143.71333023573027, + 143.7363611019611, + 143.91884090160454, + 143.66814255585825, + 144.08393481842947, + 144.5268557605332, + 145.0510638040726, + 145.74516129424123, + 146.40493196801555, + 148.35676251928544, + 150.28098751577897, + 152.0208079674555, + 153.48249742791813, + 154.38022516829665, + 155.0620205922427, + 155.06347139365312, + 155.47738568571617, + 155.76513374285867, + 155.91690942597526, + 156.00470771216158, + 156.36748812813218, + 156.67703574119906, + 156.7630292427992 + ], + "out_ema_50": [ + 143.61, + 143.70274509803923, + 143.82538254517493, + 143.9588969551681, + 144.0209009961419, + 144.1243950747246, + 144.08912467963737, + 144.00425704514177, + 143.92605088650876, + 143.872621439979, + 143.8611460893916, + 143.86031683098412, + 143.89481421016123, + 143.8416842411353, + 143.92455936893393, + 144.02634135446593, + 144.15903385036924, + 144.3437227189822, + 144.54098457313978, + 145.03506360948725, + 145.5803552326446, + 146.13994914508993, + 146.68583741390995, + 147.14600065258017, + 147.57674964659662, + 147.87060260163207, + 148.24195151921512, + 148.587757341991, + 148.9019590148541, + 149.19599199466376, + 149.5412472105593, + 149.87570810426286, + 150.1609744531153 + ], + "out_ema_200": [ + 143.61, + 143.63353233830847, + 143.6653379866835, + 143.70080726044785, + 143.71910768571703, + 143.74837029580942, + 143.7431626311745, + 143.72507146071504, + 143.70800607304625, + 143.69661894794132, + 143.69545856039963, + 143.69689678367925, + 143.70727592016004, + 143.69566123438733, + 143.71814221712975, + 143.74602139904889, + 143.78247889756582, + 143.8330870677393, + 143.888219534727, + 144.02007804681926, + 144.1685349816768, + 144.32456945947106, + 144.4811419026604, + 144.61983700810657, + 144.75426748563785, + 144.8569115902584, + 144.9811214251812, + 145.1013092716968, + 145.2157231097894, + 145.32700745695567, + 145.4531068852447, + 145.57864811026715, + 145.69378594001574 + ], + "out_macd": [ + 0.0, + 0.18866096866096882, + 0.4025274145502067, + 0.5974082207078766, + 0.6084697272905544, + 0.699546751225256, + 0.48891425714305115, + 0.21461342266673, + 0.004040251237512393, + -0.1168229486142991, + -0.12910468127751074, + -0.11651510223842365, + -0.0335287927093475, + -0.1436275098280646, + 0.04417124467812528, + 0.2358748700641229, + 0.45437913644843775, + 0.7367493834851757, + 0.9898924615511646, + 1.7964610559156995, + 2.5515052702364187, + 3.186579737066211, + 3.6645910174933647, + 3.866505370905003, + 3.9575117119437095, + 3.739602586410541, + 3.7073421309482626, + 3.6174817498202856, + 3.4691503201636635, + 3.2974393673538884, + 3.2529816195131787, + 3.186663080669149, + 3.024998549316507 + ], + "out_signal": [ + 0.0, + 0.03773219373219377, + 0.11069123789579635, + 0.2080346344582124, + 0.28812165302468085, + 0.3704066726647959, + 0.3941081895604469, + 0.3582092361817036, + 0.28737543919286535, + 0.20653576163143247, + 0.13940767304964385, + 0.08822311799203036, + 0.06387273585175479, + 0.022372686715790915, + 0.02673239830825779, + 0.06856089265943081, + 0.1457245414172322, + 0.2639295098308209, + 0.4091221001748897, + 0.6865898913230517, + 1.059572967105725, + 1.4849743210978223, + 1.920897660376931, + 2.3100192024825454, + 2.6395177043747786, + 2.8595346807819313, + 3.029096170815198, + 3.1467732866162157, + 3.211248693325705, + 3.2284868281313424, + 3.23338578640771, + 3.224041245259998, + 3.1842327060713 + ], + "out_upper_bb": [ + NaN, + 148.13711507501233, + 148.80759732142153, + 149.15326968943225, + 148.66423893578164, + 148.59068662009076, + 148.74749192247782, + 149.03291669918727, + 148.98284579020634, + 148.761111253936, + 148.4998231066333, + 148.27692117947058, + 148.14185712325886, + 148.00317501660732, + 148.0791092433083, + 148.23959603421125, + 148.55106877301523, + 149.1509628181585, + 149.74275315954708, + 152.73009262785519, + 155.56349528471827, + 158.0327421083293, + 160.1168430878285, + 161.541625584093, + 162.77744810715154, + 163.39915509602542, + 164.19479428251094, + 164.69863341755052, + 164.96607336290757, + 165.08235054585134, + 165.3248973544438, + 165.4033621595966, + 165.28029595186345 + ], + "out_lower_bb": [ + NaN, + 141.4478849249877, + 142.1357360119118, + 142.66923031056774, + 143.00976106421834, + 143.35764671324256, + 142.41536522037933, + 141.2158333008127, + 140.57382087646033, + 140.352608746064, + 140.4362859842758, + 140.55451215386276, + 140.73946595366422, + 140.6066249833927, + 140.7507040900251, + 140.85335396578878, + 140.87876652110242, + 140.74039273739706, + 140.61473105097923, + 138.8235173721448, + 137.52311471528168, + 136.4413678916707, + 135.6802769121715, + 135.37449441590698, + 135.39768189284842, + 135.6169749039746, + 136.23283571748908, + 137.24249658244952, + 138.4340466370924, + 139.70138945414863, + 140.90084264555617, + 142.24537784040336, + 143.6094440481365 + ], + "overall_sma_10": [ + 167.4, + 167.875, + 167.80713333333333, + 167.78035, + 167.40627999999998, + 167.06363333333334, + 166.3416857142857, + 165.577725, + 165.02131111111112, + 164.58218, + 163.92518, + 163.00118, + 162.00604, + 161.09404, + 160.34204, + 159.6911, + 159.5591, + 159.65137000000001, + 159.69036999999997, + 159.92737000000002, + 160.59387, + 161.47187, + 162.53687, + 163.58654, + 164.77154000000002, + 166.04744, + 167.28644, + 168.61717, + 169.99516999999997, + 170.93017000000003, + 171.49568, + 171.92368000000002, + 172.19268, + 172.37201, + 172.51400999999998, + 172.51501000000002, + 172.40901000000002, + 172.30101, + 173.35801, + 174.36300999999997, + 175.274, + 175.887, + 176.796, + 177.71099999999998, + 178.579, + 179.514, + 180.364, + 181.056, + 180.435, + 180.30700000000002, + 179.651, + 178.967, + 177.76600000000002, + 176.642, + 175.526, + 174.21599999999998, + 173.0595, + 172.1405, + 171.1225, + 169.6005, + 168.55599999999998, + 167.89899999999997, + 167.647, + 167.402, + 167.05599999999998, + 166.61, + 166.0505, + 165.2365, + 164.6975, + 164.31323, + 163.97473, + 163.75673, + 163.40273, + 162.90073, + 162.43273000000002, + 162.20673, + 162.01023, + 161.82723000000001, + 161.87423, + 162.1645, + 162.4665, + 162.7125, + 163.0755, + 163.4295, + 163.0445, + 162.3195, + 161.26100000000002, + 160.20850000000002, + 158.8075, + 157.45649999999998, + 156.1635, + 154.8665, + 153.4375, + 152.13150000000002, + 151.5365, + 151.26850000000002, + 151.3235, + 150.8365, + 150.42249999999999, + 149.695, + 148.828, + 147.86700000000002, + 146.86599999999999, + 145.61399999999998, + 144.512, + 143.42, + 142.3265, + 141.87349999999998, + 141.3315, + 140.92000000000002, + 141.05800000000002, + 141.34099999999998, + 141.83800000000002, + 142.555, + 143.115, + 143.608, + 143.8995, + 144.1764, + 144.5154, + 144.97039999999998, + 144.9134, + 144.78140000000002, + 144.6104, + 144.51139999999998, + 144.2674, + 143.8859, + 143.7489, + 143.6145, + 143.5445, + 143.65050000000002, + 143.6015, + 143.789, + 144.005, + 144.18300000000002, + 144.399, + 144.9245, + 145.05, + 144.9785, + 144.8675, + 144.55686, + 144.55386000000001, + 144.34036, + 144.13136, + 143.66235999999998, + 143.70386, + 143.68986, + 144.10836, + 144.80272, + 145.53911, + 146.99675, + 148.53275, + 150.13375000000002, + 151.66576, + 153.25376, + 154.47127, + 155.32626999999997, + 156.31927000000002, + 157.13841, + 157.86101, + 157.78699, + 157.69299, + 157.51499, + 157.22397999999998 + ], + "overall_sma_50": [ + 167.4, + 167.875, + 167.80713333333333, + 167.78035, + 167.40627999999998, + 167.06363333333334, + 166.3416857142857, + 165.577725, + 165.02131111111112, + 164.58218, + 164.24107272727272, + 163.81348333333332, + 163.34475384615385, + 163.0044142857143, + 162.69678666666667, + 162.4558, + 162.3519294117647, + 162.28530555555554, + 162.21555263157893, + 162.254775, + 162.50430952380952, + 162.74911363636363, + 162.9935, + 163.24696666666668, + 163.526688, + 163.8372, + 164.17952592592593, + 164.54668571428573, + 164.89817931034483, + 165.14657333333335, + 165.40475161290323, + 165.616165625, + 165.7811303030303, + 165.93080294117647, + 166.0944942857143, + 166.2477027777778, + 166.4037108108108, + 166.58729736842105, + 167.06736666666666, + 167.4506825, + 167.81188536585367, + 168.0616023809524, + 168.34272790697673, + 168.60812045454546, + 168.86882888888888, + 169.13168043478262, + 169.37398510638297, + 169.60161041666666, + 169.79545510204082, + 170.02194599999999, + 170.187946, + 170.25014599999997, + 170.259518, + 170.281118, + 170.346518, + 170.39671, + 170.53561000000002, + 170.75321, + 170.92021, + 171.02561000000003, + 171.11411, + 171.22971, + 171.38771, + 171.54271, + 171.68931, + 171.78049000000001, + 171.83389, + 171.870236, + 171.921636, + 171.902782, + 171.79028200000002, + 171.686682, + 171.560882, + 171.405548, + 171.221548, + 171.01234799999997, + 170.778648, + 170.512248, + 170.29744799999997, + 170.149648, + 169.984446, + 169.84444599999998, + 169.737446, + 169.61704600000002, + 169.327646, + 168.97324600000005, + 168.549046, + 168.09374599999998, + 167.387346, + 166.768346, + 166.16234599999999, + 165.640346, + 165.065746, + 164.501146, + 163.919146, + 163.324146, + 162.740946, + 162.049846, + 161.384846, + 160.645946, + 159.997746, + 159.420346, + 158.885746, + 158.295546, + 157.71634600000002, + 157.164946, + 156.594346, + 155.99644600000002, + 155.426646, + 154.909846, + 154.49814600000002, + 154.108746, + 153.72394599999998, + 153.326146, + 152.928146, + 152.564546, + 152.164146, + 151.784426, + 151.390226, + 151.04128, + 150.68588, + 150.31368, + 149.96547999999999, + 149.64828, + 149.29507999999998, + 148.90038, + 148.51188, + 148.14188000000001, + 147.72428, + 147.33848, + 146.91287999999997, + 146.52898000000002, + 146.15138000000002, + 145.79898, + 145.56598, + 145.42138, + 145.26968, + 145.09588, + 144.93628, + 144.758552, + 144.590952, + 144.42375199999998, + 144.290152, + 144.105152, + 143.999452, + 143.905652, + 143.826652, + 143.889124, + 143.959602, + 144.21890199999999, + 144.531902, + 144.877102, + 145.250104, + 145.633104, + 145.991306, + 146.286906, + 146.625206, + 146.942106, + 147.265504, + 147.5923, + 147.8589, + 148.1119, + 148.3273 + ], + "overall_sma_200": [ + 167.4, + 167.875, + 167.80713333333333, + 167.78035, + 167.40627999999998, + 167.06363333333334, + 166.3416857142857, + 165.577725, + 165.02131111111112, + 164.58218, + 164.24107272727272, + 163.81348333333332, + 163.34475384615385, + 163.0044142857143, + 162.69678666666667, + 162.4558, + 162.3519294117647, + 162.28530555555554, + 162.21555263157893, + 162.254775, + 162.50430952380952, + 162.74911363636363, + 162.9935, + 163.24696666666668, + 163.526688, + 163.8372, + 164.17952592592593, + 164.54668571428573, + 164.89817931034483, + 165.14657333333335, + 165.40475161290323, + 165.616165625, + 165.7811303030303, + 165.93080294117647, + 166.0944942857143, + 166.2477027777778, + 166.4037108108108, + 166.58729736842105, + 167.06736666666666, + 167.4506825, + 167.81188536585367, + 168.0616023809524, + 168.34272790697673, + 168.60812045454546, + 168.86882888888888, + 169.13168043478262, + 169.37398510638297, + 169.60161041666666, + 169.79545510204082, + 170.02194599999999, + 170.13328039215688, + 170.15879423076922, + 170.12070377358492, + 170.09587592592592, + 170.07922363636362, + 170.03959464285714, + 170.02056666666667, + 170.03935, + 170.0203779661017, + 169.951705, + 169.87470983606556, + 169.79431129032258, + 169.7280523809524, + 169.6749578125, + 169.61411230769232, + 169.5199590909091, + 169.42801940298506, + 169.33304852941177, + 169.24894637681157, + 169.14620857142856, + 169.0437267605634, + 168.95575833333334, + 168.8615698630137, + 168.75952162162164, + 168.65659466666668, + 168.55769210526316, + 168.46467012987011, + 168.3707641025641, + 168.31543797468353, + 168.273495, + 168.23172345679012, + 168.19438536585366, + 168.1644530120482, + 168.12499523809524, + 167.9963482352941, + 167.83232093023256, + 167.63666206896553, + 167.4432340909091, + 167.24713033707866, + 167.07160666666667, + 166.90554505494507, + 166.74570217391306, + 166.58090967741936, + 166.42355957446807, + 166.26373263157893, + 166.10692291666666, + 165.95489278350516, + 165.74866938775511, + 165.54767272727273, + 165.333946, + 165.11568910891089, + 164.89484901960785, + 164.66684077669905, + 164.4226403846154, + 164.19213904761904, + 163.96664716981132, + 163.74663177570093, + 163.53800555555554, + 163.32600550458716, + 163.11449636363636, + 162.94832972972972, + 162.79182678571428, + 162.646589380531, + 162.5044263157895, + 162.3593443478261, + 162.21159137931036, + 162.05029572649573, + 161.89719152542375, + 161.7452823529412, + 161.60248833333335, + 161.4578396694215, + 161.31556229508195, + 161.1802325203252, + 161.0533758064516, + 160.9119888, + 160.75717142857144, + 160.6092409448819, + 160.46885625, + 160.33436899224807, + 160.22156615384614, + 160.0947603053435, + 159.9877924242424, + 159.88886165413533, + 159.79439253731343, + 159.68880444444446, + 159.5930044117647, + 159.4735299270073, + 159.34636666666668, + 159.22164460431654, + 159.10265857142858, + 158.99256879432625, + 158.88586056338028, + 158.78693846153848, + 158.67411249999998, + 158.58639448275864, + 158.50374794520548, + 158.42828027210885, + 158.36368783783783, + 158.30335369127516, + 158.295598, + 158.2998655629139, + 158.31006381578948, + 158.3215019607843, + 158.32214155844156, + 158.32090258064517, + 158.30006346153846, + 158.2939484076433, + 158.28613860759495, + 158.27553333333333, + 158.26380999999998, + 158.2621714285714, + 158.2609851851852, + 158.25416932515338 + ], + "overall_ema_10": [ + 167.4, + 167.57272727272726, + 167.59066776859504, + 167.61054635612322, + 167.30135610955534, + 166.94663681690892, + 166.04906648656186, + 164.99105439809605, + 164.18722632571493, + 163.54045790285767, + 163.04764737506537, + 162.33171148868985, + 161.49321849074624, + 160.96354240151965, + 160.49562560124332, + 160.19478458283544, + 160.28482374959262, + 160.44261943148487, + 160.53668862576035, + 160.98456342107661, + 162.16827916269906, + 163.20859204220832, + 164.1470298527159, + 165.04333351585842, + 165.98818196752052, + 167.0085125188804, + 168.1124193336294, + 169.26652490933313, + 170.2617021985453, + 170.64139270790068, + 171.0975213064642, + 171.2925174325616, + 171.2502415357322, + 171.1811067110536, + 171.26817821813475, + 171.33032763301935, + 171.455722608834, + 171.80559122540964, + 174.26093827533515, + 175.74076767981964, + 176.92608264712516, + 177.1758858021933, + 177.71663383815815, + 178.13542768576576, + 178.5362590156265, + 178.97693919460352, + 179.2574957046756, + 179.4470419401891, + 179.38394340560927, + 179.69959005913486, + 178.97239186656486, + 177.60650243628035, + 175.88532017513845, + 174.5934437796587, + 173.6091812742662, + 172.56387558803598, + 171.90771639021125, + 171.76267704653648, + 171.24582667443894, + 170.27385818817731, + 169.36133851759962, + 168.54836787803603, + 168.01593735475674, + 167.70940329025552, + 167.34769360111815, + 166.62993112818756, + 166.03539819578984, + 165.47805306928257, + 165.12386160214027, + 164.56630494720568, + 164.07606768407737, + 163.82769174151784, + 163.5099296066964, + 163.10994240547888, + 162.73358924084636, + 162.44384574251063, + 162.2531465165996, + 162.05075624085418, + 162.4051641970625, + 162.8696797975966, + 163.2370107434881, + 163.58846333558117, + 163.9741972745664, + 164.13343413373613, + 162.87099156396593, + 161.2380840068812, + 159.34206873290276, + 157.75532896328406, + 156.3434509699597, + 155.4537326117852, + 154.81850850055153, + 154.3424160459058, + 153.8110676739229, + 153.44360082411873, + 153.0429461288244, + 152.70968319631086, + 152.46428625152706, + 151.2425978421585, + 150.2621255072206, + 149.15537541499864, + 148.08894352136252, + 147.08913560838752, + 146.0565654977716, + 144.82264449817674, + 143.98580004396277, + 143.3138363996059, + 142.78859341785937, + 142.50248552370311, + 142.1256699739389, + 141.7500936150409, + 142.28098568503344, + 142.8517155604819, + 143.49322182221246, + 144.0289996727193, + 144.35463609586122, + 144.51197498752282, + 144.29888862615502, + 144.24163614867228, + 144.16497503073185, + 144.24588866150788, + 144.2193634503246, + 144.19766100481104, + 144.2835408221181, + 144.4956243090057, + 144.2927835255501, + 143.7677319754501, + 143.44087161627732, + 143.29525859513598, + 143.26339339602035, + 143.70095823310754, + 143.68442037254252, + 144.1008893957166, + 144.5970913237681, + 145.0758019921739, + 145.16020162996045, + 145.43289224269492, + 145.03145728947766, + 144.466646873209, + 144.0199838053528, + 143.7551867498341, + 143.72333461350064, + 143.74454650195506, + 143.92553804705412, + 143.67362203849882, + 144.08841803149903, + 144.53052384395374, + 145.05406496323488, + 145.74761678810125, + 146.40694100844647, + 148.35840627963802, + 150.28233241061292, + 152.02190833595603, + 153.48339772941856, + 154.3809617786152, + 155.0626232734124, + 155.06396449642833, + 155.47778913344135, + 155.765463836452, + 155.91717950255162, + 156.00492868390586, + 156.36766892319568, + 156.67718366443282, + 156.76315027089956 + ], + "overall_ema_50": [ + 167.4, + 167.43725490196078, + 167.4464370626682, + 167.45638070726943, + 167.3957383265922, + 167.31552898045135, + 167.10746902043365, + 166.83776435296568, + 166.5919696724572, + 166.358166940204, + 166.14137607980385, + 165.86563584138017, + 165.5461991417182, + 165.27301486165084, + 165.00309271021356, + 164.7614420156954, + 164.60177762292304, + 164.46651967692605, + 164.32900910136033, + 164.27689109738543, + 164.40309144650757, + 164.53983295840925, + 164.69003558749122, + 164.86206164288373, + 165.07296118630006, + 165.32892349271967, + 165.6328872773189, + 165.9790485605613, + 166.32261528367653, + 166.55898331176763, + 166.81745847601204, + 167.02736206518804, + 167.18550472929834, + 167.3299947399141, + 167.4997988677606, + 167.66098322588763, + 167.83192506016655, + 168.04949662643455, + 168.72637911167243, + 169.26259953866568, + 169.77230151754156, + 170.10672106587327, + 170.50057514172138, + 170.87388592047742, + 171.2451060804587, + 171.62608231259756, + 171.97486339837806, + 172.3013393435397, + 172.56795348693032, + 172.90332785999186, + 173.01300127724707, + 172.95209926637463, + 172.76338949122268, + 172.60717813862573, + 172.4727789959345, + 172.2918857019763, + 172.1610274391537, + 172.11981067683396, + 171.99432790519342, + 171.75533465400935, + 171.5004195695384, + 171.2411874295565, + 171.0207487068288, + 170.83679777714926, + 170.63613904079048, + 170.3523688823281, + 170.0781583379231, + 169.7994070305536, + 169.5535479313162, + 169.25957742420576, + 168.9697900742369, + 168.72430811054133, + 168.46374700816716, + 168.18320790980766, + 167.90308210942305, + 167.63786320317118, + 167.39304503834094, + 167.147827585857, + 167.0243833668038, + 166.9434271563409, + 166.8629006011903, + 166.79651234232009, + 166.7539040151703, + 166.6792411126146, + 166.30711401015913, + 165.8201683627019, + 165.2315343092626, + 164.65833688536995, + 164.08310798790447, + 163.5876919883788, + 163.1317040672659, + 162.70300979011822, + 162.26053881795673, + 161.84992945254666, + 161.43385378774093, + 161.03291834508443, + 160.65358821390464, + 160.06893769571232, + 159.51133229588046, + 158.9099074999636, + 158.29736210780817, + 157.68138712318824, + 157.0432935105142, + 156.3463016081411, + 155.7138976235081, + 155.10903889317444, + 154.533194230697, + 154.010912104003, + 153.47832731561073, + 152.95211840127305, + 152.6273294443604, + 152.34468907399332, + 152.11077969854261, + 151.88839618095272, + 151.65041986013105, + 151.39824653228277, + 151.0822368643501, + 150.8038746343756, + 150.52999719773342, + 150.29784044488116, + 150.05478787841525, + 149.82126678514408, + 149.61925632298158, + 149.45575607502155, + 149.21749113090306, + 148.91111892969116, + 148.63891818735033, + 148.40366649372876, + 148.19646388613157, + 148.09738687098917, + 147.9214109152641, + 147.8450810754498, + 147.80527397445175, + 147.78271421074777, + 147.69476463385573, + 147.65418562860648, + 147.4804920745435, + 147.26262964024767, + 147.0566441641595, + 146.8804463538003, + 146.75101708502382, + 146.63685955227777, + 146.56247290316884, + 146.40472886775046, + 146.38709244156416, + 146.3923045026793, + 146.43221413002522, + 146.52775867394578, + 146.63937205928124, + 147.05116139028982, + 147.51739035537648, + 148.00102210614605, + 148.47392712159132, + 148.8639691952544, + 149.22734687387188, + 149.4564705258769, + 149.76562854446996, + 150.05168232703977, + 150.3084751769598, + 150.5473506602163, + 150.83961141863918, + 151.12315606888862, + 151.3595028897165 + ], + "overall_ema_200": [ + 167.4, + 167.4094527363184, + 167.41205917675305, + 167.41492425957142, + 167.3999498888294, + 167.37955635759727, + 167.32612793612864, + 167.25551969795822, + 167.18899711389895, + 167.12373346102436, + 167.06110924748185, + 166.98199373258154, + 166.88983459096383, + 166.8071496696607, + 166.72339693662926, + 166.64496512631456, + 166.58571174197314, + 166.53165192364506, + 166.47621260102173, + 166.44162342091207, + 166.45210477990796, + 166.46641219503326, + 166.485353367222, + 166.51113791083174, + 166.54824101619658, + 166.5985072747419, + 166.66299973966986, + 166.74058183181245, + 166.82017803249096, + 166.87520113664527, + 166.9376379412558, + 166.98970124532292, + 167.0302017304441, + 167.0684086783999, + 167.11409615423673, + 167.15883151588613, + 167.20720135154897, + 167.26862223362312, + 167.4481384303035, + 167.5969131722905, + 167.74281453376025, + 167.8478611553149, + 167.97027049705306, + 168.09016830305254, + 168.212057175659, + 168.33890237789126, + 168.46010732935505, + 168.5779172066749, + 168.682614547902, + 168.80636962702738, + 168.87496296407187, + 168.90068472562342, + 168.89311572337843, + 168.8919901937926, + 168.8948559630086, + 168.88455888874984, + 168.88525979532946, + 168.90739651378388, + 168.90752192160693, + 168.87759633034716, + 168.84155059571685, + 168.8022316843167, + 168.77056768745783, + 168.74628343186123, + 168.7161711589074, + 168.66327393344565, + 168.6105050385855, + 168.55438061034087, + 168.50438677342206, + 168.44023665627358, + 168.37486116715647, + 168.31849438937383, + 168.2564198183353, + 168.18730121317773, + 168.116183788171, + 168.0467690241096, + 167.98058226765082, + 167.91251677245032, + 167.87358625730155, + 167.84459534926873, + 167.81519639056955, + 167.78887602847433, + 167.76819069485768, + 167.73915397152578, + 167.63418726534144, + 167.49742918309926, + 167.33138511162565, + 167.16505292146022, + 166.99415687249046, + 166.8394886449035, + 166.69143403152137, + 166.5472406580734, + 166.3967208505304, + 166.25138034455497, + 166.10201337595242, + 165.95383413838076, + 165.80862185839686, + 165.60898382995512, + 165.41237702567696, + 165.20105984134187, + 164.98303934540812, + 164.76022303351354, + 164.5278825058169, + 164.27656029182867, + 164.037191532706, + 163.80090106969402, + 163.56830503914983, + 163.34588409348666, + 163.1178653462878, + 162.88843385030484, + 162.70715590154558, + 162.53514440003767, + 162.37439669456464, + 162.21584548367343, + 162.05270274254238, + 161.8852131630146, + 161.70068367880552, + 161.52439826906615, + 161.34823510220977, + 161.1816854992027, + 161.01171847931016, + 160.8434426735459, + 160.68251289569966, + 160.53094560320514, + 160.3602894280489, + 160.1716795829937, + 159.99056834336193, + 159.8179258722837, + 159.6517773561416, + 159.51265519339393, + 159.3544198183353, + 159.22129126292896, + 159.09799483245206, + 158.97990533163164, + 158.8461749303219, + 158.72491945837842, + 158.5706914040662, + 158.40506263387647, + 158.24192768229562, + 158.08592442177527, + 157.9415868653397, + 157.80127256817215, + 157.67130965704607, + 157.5207493619511, + 157.40566727874761, + 157.29735218144666, + 157.1989705677009, + 157.11608130832082, + 157.03904467838728, + 157.0400492089506, + 157.05895419194613, + 157.08672579202627, + 157.11631160504092, + 157.12928362887138, + 157.1392420007234, + 157.11865252807942, + 157.12085499048658, + 157.12024946819318, + 157.1150718615445, + 157.1079547285938, + 157.1168308009461, + 157.12631507158346, + 157.126550742513 + ], + "overall_macd": [ + 0.0, + 0.07578347578348144, + 0.0801610311604577, + 0.08495870524603788, + -0.05504264645611556, + -0.20874350438282363, + -0.5932562163837076, + -1.0297461620666297, + -1.332867958119408, + -1.5503808415440687, + -1.6871743446084508, + -1.9123296607459679, + -2.177823658736969, + -2.2924092849835915, + -2.371216721102968, + -2.369960818106989, + -2.194470172533414, + -1.995058753095094, + -1.8314611025026863, + -1.519679910699523, + -0.8995131090223936, + -0.3718666050414754, + 0.0840600474226676, + 0.49668451818607195, + 0.9071044366681065, + 1.3268111598472672, + 1.7585835365848084, + 2.18691136979416, + 2.5199099699462693, + 2.5614341157071294, + 2.628602786993156, + 2.5730876116532215, + 2.4117228718666297, + 2.2426567894484606, + 2.147660208756747, + 2.0447693240693923, + 1.973561145763739, + 2.003770565658016, + 2.956284834057726, + 3.436730088968517, + 3.762814205049949, + 3.659514703916642, + 3.6844565226421935, + 3.651639354719009, + 3.6098408401954885, + 3.5854136183870935, + 3.490316352088314, + 3.358484404394545, + 3.1211974436157277, + 3.0608592556139342, + 2.5463394871724745, + 1.7759739764314588, + 0.8873289298231839, + 0.23203917615774117, + -0.25209996618590935, + -0.733837471256436, + -1.0155538929355714, + -1.0527897914826383, + -1.2446664665097558, + -1.6217246424824339, + -1.9501123912646676, + -2.2142895461081196, + -2.3377982623403852, + -2.351284598279136, + -2.3837165184786784, + -2.5670325070284434, + -2.6845930962679176, + -2.7772164286205907, + -2.773463011761635, + -2.856396226339257, + -2.9037621782010206, + -2.8407724005633668, + -2.8093043707838774, + -2.81405956829812, + -2.80725455702526, + -2.7619542825861174, + -2.674645471756719, + -2.5961027228532885, + -2.2768330167568536, + -1.9241649220458612, + -1.631514250439892, + -1.3613005988917166, + -1.0910044263238774, + -0.9354048104792696, + -1.4138905267209054, + -2.03590764882793, + -2.745739779836839, + -3.286141138549368, + -3.7219411644517777, + -3.9044974107918335, + -3.962346351248641, + -3.9433693518772372, + -3.9457848725762403, + -3.873195495658649, + -3.8160591405732873, + -3.730199498947144, + -3.6084553409899343, + -3.919869971183118, + -4.11080884132096, + -4.3471762314139255, + -4.553422178279789, + -4.718960487895146, + -4.889009471349965, + -5.137235774953012, + -5.197387599428879, + -5.179701563340984, + -5.096047813547443, + -4.909412564409507, + -4.769861727456345, + -4.6356852970519355, + -4.109983702894027, + -3.591442753592048, + -3.0676691579441524, + -2.617559712260544, + -2.2845388108017346, + -2.0454536166582216, + -1.9847976541051935, + -1.8632831802633234, + -1.7599281573927499, + -1.5958758955153485, + -1.4898420619018111, + -1.3897888639208134, + -1.2500914710419977, + -1.0641736678344955, + -1.071512441186627, + -1.2226010819475448, + -1.2819713722081474, + -1.2604299030709, + -1.1908982118314952, + -0.9194315225490186, + -0.8605965776974926, + -0.6160324861164383, + -0.3491970014176786, + -0.10424957606772978, + -0.04596598553925446, + 0.08956635445360916, + -0.07928513249734692, + -0.31437635295750965, + -0.4882013678142414, + -0.5746636858038414, + -0.5547756023392196, + -0.5121308007377365, + -0.4010885111555069, + -0.4850173325807816, + -0.2728246162321284, + -0.05839642403608991, + 0.18126550915494022, + 0.4833246817786403, + 0.7547815870333352, + 1.5783779477083044, + 2.3492482821663714, + 2.999027053811119, + 3.4906961534893526, + 3.7052927853911797, + 3.808072564967972, + 3.6010906536395737, + 3.5789698894519404, + 3.4985166424165755, + 3.3589112022331165, + 3.195293137106688, + 3.158340030388217, + 3.0989797327553674, + 2.943766055319287 + ], + "overall_signal": [ + 0.0, + 0.015156695156696287, + 0.02815756235744857, + 0.039517790935166434, + 0.02060570345691004, + -0.025264138111036696, + -0.13886255376557088, + -0.3170392754257827, + -0.5202050119645079, + -0.7262401778804202, + -0.9184270112260263, + -1.1172075411300146, + -1.3293307646514056, + -1.521946468717843, + -1.691800519194868, + -1.8274325789772923, + -1.900840097688517, + -1.9196838287698323, + -1.9020392835164033, + -1.8255674089530274, + -1.6403565489669008, + -1.3866585601818158, + -1.0925148386609191, + -0.774674967291521, + -0.4383190864995955, + -0.08529303723022297, + 0.2834822775327833, + 0.6641680959850587, + 1.0353164707773008, + 1.3405399997632665, + 1.5981525572092445, + 1.7931395680980402, + 1.916856228851758, + 1.9820163409710987, + 2.0151451145282286, + 2.0210699564364614, + 2.0115681943019172, + 2.010008668573137, + 2.199263901670055, + 2.4467571391297476, + 2.709968552313788, + 2.8998777826343587, + 3.0567935306359257, + 3.175762695452543, + 3.262578324401132, + 3.327145383198325, + 3.359779576976323, + 3.3595205424599675, + 3.31185592269112, + 3.2616565892756832, + 3.1185931688550417, + 2.8500693303703253, + 2.457521250260897, + 2.012424835440266, + 1.5595198751150312, + 1.100848405840738, + 0.6775679460854762, + 0.3314963985718533, + 0.01626382555553149, + -0.3113338680520616, + -0.6390895726945829, + -0.9541295673772903, + -1.2308633063699093, + -1.4549475647517547, + -1.6407013554971397, + -1.8259675858034004, + -1.997692687896304, + -2.1535974360411614, + -2.277570551185256, + -2.3933356862160564, + -2.4954209846130495, + -2.564491267803113, + -2.613453888399266, + -2.6535750243790366, + -2.6843109309082815, + -2.6998396012438493, + -2.6948007753464234, + -2.6750611648477967, + -2.595415535229608, + -2.461165412592859, + -2.2952351801622655, + -2.108448263908156, + -1.9049594963913001, + -1.7110485592088942, + -1.6516169527112965, + -1.7284750919346235, + -1.931928029515067, + -2.202770651321927, + -2.5066047539478973, + -2.786183285316685, + -3.0214158985030766, + -3.205806589177909, + -3.3538022458575756, + -3.4576808958177905, + -3.52935654476889, + -3.569525135604541, + -3.5773111766816195, + -3.6458229355819194, + -3.7388201167297277, + -3.8604913396665674, + -3.9990775073892117, + -4.143054103490399, + -4.292245177062313, + -4.461243296640452, + -4.608472157198138, + -4.722718038426708, + -4.797383993450855, + -4.8197897076425855, + -4.809804111605337, + -4.774980348694657, + -4.641981019534532, + -4.431873366346035, + -4.159032524665658, + -3.8507379621846356, + -3.537498131908056, + -3.2390892288580893, + -2.9882309139075103, + -2.763241367178673, + -2.5625787252214884, + -2.3692381592802607, + -2.193358939804571, + -2.0326449246278195, + -1.8761342339106553, + -1.7137421206954235, + -1.5852961847936644, + -1.5127571642244406, + -1.466600005821182, + -1.4253659852711258, + -1.3784724305831997, + -1.2866642489763636, + -1.2014507147205893, + -1.084367068999759, + -0.9373330554833431, + -0.7707163596002204, + -0.6257662847880273, + -0.4826997569397, + -0.40201683205122946, + -0.38448873623248553, + -0.40523126254883673, + -0.4391177471998377, + -0.46224931822771415, + -0.47222561472971863, + -0.4579981940148763, + -0.4634020217280574, + -0.4252865406288716, + -0.3519085173103153, + -0.2452737120172642, + -0.09955403325808329, + 0.0713130908002004, + 0.37272606218182125, + 0.7680305061787314, + 1.214229815705209, + 1.6695230832620376, + 2.076677023687866, + 2.4229561319438875, + 2.6585830362830247, + 2.842660406916808, + 2.9738316540167617, + 3.050847563660033, + 3.079736678349364, + 3.095457348757135, + 3.0961618255567815, + 3.065682671509283 + ], + "overall_upper_bb": [ + NaN, + 169.21850288425443, + 168.78579089005748, + 168.5865703751663, + 169.21902950503372, + 169.39743073899362, + 170.7157771802225, + 171.50020656072627, + 171.4894472664842, + 171.2830529977187, + 170.98874733299633, + 170.89641278677448, + 170.92182540739057, + 170.7168874063186, + 170.501374753854, + 170.23831854487565, + 169.9358452181818, + 169.66447129398176, + 169.41254831044643, + 169.26859519785899, + 169.28812996598683, + 169.1837531469511, + 169.33971090204096, + 169.65370436076273, + 170.54077112351422, + 171.7522081047631, + 173.3932497616923, + 175.12423420205846, + 176.66104114190475, + 177.52646818838537, + 178.40825211419235, + 178.8975423591063, + 178.94055570735347, + 178.87645904646956, + 178.66217557223192, + 178.242217721997, + 177.90926986536638, + 177.5389883837191, + 180.12163535325448, + 181.348127254846, + 182.72781457860287, + 183.11837655968563, + 183.72355644832888, + 184.21574670633242, + 184.71981841973746, + 185.2944950420715, + 185.76713462435714, + 186.16956172458904, + 186.40036688218674, + 186.76460746982025, + 186.72126398480458, + 186.77620902930735, + 187.12686453395796, + 187.34784939037348, + 187.5618680014296, + 187.90369271436177, + 188.1128105577772, + 188.18268841630015, + 187.08385451777835, + 186.6265870587444, + 186.01048870411813, + 185.8445766842682, + 185.1635268058675, + 184.2900146379881, + 183.20943976012734, + 181.91214751989054, + 180.42228020009432, + 178.67644225685697, + 176.85362166133194, + 173.785988712384, + 172.09443482965938, + 171.318987483762, + 171.14603490867586, + 170.85394993603813, + 170.3980167909915, + 170.0810937377131, + 169.42831963457587, + 167.92487441629714, + 166.8883453538807, + 166.72023507287463, + 166.6610705611892, + 166.7058145295259, + 166.72354317555806, + 166.42904059981825, + 166.74227821538184, + 167.87283998107117, + 169.19692064784255, + 170.00457390084443, + 170.49495004080424, + 170.67062934884635, + 170.67239823801347, + 170.45392224526267, + 170.25719651487339, + 170.02399146109408, + 169.76693205576393, + 169.41491021823822, + 168.94085403156632, + 168.7876710564878, + 167.92151403596978, + 166.72609131035895, + 165.27633489518936, + 163.40069640392818, + 160.92949425915612, + 158.29183503490225, + 157.34553761999751, + 156.84631640960868, + 156.65884274624503, + 156.3237532874098, + 156.0270212081698, + 155.41899918604824, + 154.55817353484807, + 153.60002227887887, + 152.81039626456462, + 151.86356766162822, + 150.88877875589813, + 149.72534751038097, + 148.10801899263865, + 147.88487594593568, + 147.61689072980465, + 147.6670070849355, + 147.73378141197216, + 147.83076132154508, + 147.97896034483557, + 148.00052372962182, + 147.87997088365648, + 147.7715832281379, + 147.6339325006219, + 147.54985374429197, + 147.32795070058089, + 147.10218580977113, + 147.06066886221058, + 147.1472465699217, + 147.2451683048647, + 147.4233681289998, + 147.3835860394142, + 147.60789508875857, + 147.61059916140957, + 147.69054602517878, + 147.74689135373097, + 147.71302325887694, + 147.69461855169206, + 147.68314943252042, + 147.68924918528367, + 147.5438219342203, + 147.7730445070853, + 147.9655245756359, + 148.3139936150748, + 148.9676545301236, + 149.65101650307787, + 152.73009262785374, + 155.56349528471716, + 158.03274210832836, + 160.11684308782768, + 161.54162558409226, + 162.77744810715083, + 163.3991550960247, + 164.19479428251026, + 164.69863341754981, + 164.96607336290683, + 165.0823505458506, + 165.32489735444307, + 165.40336215959582, + 165.28029595186257 + ], + "overall_lower_bb": [ + NaN, + 166.53149711574557, + 166.82847577660917, + 166.9741296248337, + 165.59353049496625, + 164.72983592767307, + 161.9675942483489, + 159.6552434392737, + 158.55317495573803, + 157.8813070022813, + 157.49339812154912, + 156.73055387989217, + 155.76768228491713, + 155.29194116511, + 154.89219857947933, + 154.67328145512437, + 154.7680136053476, + 154.90613981712931, + 155.01855695271144, + 155.240954802141, + 155.23092003401317, + 155.2892968530489, + 155.20319909795904, + 155.0268756392373, + 154.5728088764858, + 153.9863318952369, + 153.45229023830774, + 153.14430579794157, + 153.02449885809526, + 153.3310718116146, + 153.68129788580768, + 154.49800764089372, + 155.78899429264655, + 157.08209095353044, + 158.62337442776808, + 160.320232278003, + 161.78618013463367, + 163.3791916162809, + 163.23154464674553, + 163.94505274515402, + 164.04186542139712, + 164.69230344031436, + 165.26512355167117, + 165.86726329366758, + 166.37319158026253, + 166.73451495792852, + 167.00587537564286, + 167.18744827541096, + 167.39264311781324, + 167.90540253017974, + 168.20373601519543, + 168.07779097069263, + 167.43513546604206, + 167.00515060962653, + 166.54313199857043, + 165.82630728563825, + 165.31068944222278, + 165.01381158369986, + 164.47364548222166, + 163.28091294125556, + 162.19651129588186, + 161.0214233157318, + 160.24947319413252, + 159.7539853620119, + 159.37256023987266, + 158.91385248010948, + 158.6877197999057, + 158.70055774314304, + 158.9663783386681, + 160.12774128761603, + 160.43629517034063, + 160.33674251623802, + 159.90369509132415, + 159.44878006396186, + 159.09071320900847, + 158.7356362622869, + 158.63241036542416, + 159.13885558370282, + 159.6833846461193, + 159.75749492712538, + 159.7801594388108, + 159.76341547047414, + 159.75468682444193, + 159.90118940018172, + 158.73495178461818, + 156.65339001892883, + 154.0743093521574, + 152.03115609915557, + 150.18677995919572, + 148.95037065115363, + 147.95760176198652, + 147.12507775473733, + 146.25580348512665, + 145.53700853890595, + 144.8140679442361, + 144.17308978176175, + 143.64364596843367, + 142.25732894351216, + 141.30848596403024, + 140.42540868964105, + 139.7151651048106, + 139.3328035960718, + 139.37400574084387, + 139.45366496509774, + 138.70296238000248, + 137.84218359039136, + 136.99115725375495, + 136.38624671259018, + 135.72697879183022, + 135.19600081395177, + 135.3278264651519, + 135.6079777211211, + 135.8936037354354, + 136.30543233837176, + 136.73822124410188, + 137.30265248961905, + 138.11798100736135, + 138.16502405406436, + 138.23000927019535, + 138.2233929150645, + 138.23761858802786, + 138.29163867845494, + 138.46943965516442, + 139.06587627037823, + 139.50242911634348, + 139.7223167718621, + 140.01446749937807, + 140.24104625570806, + 140.73194929941914, + 141.51871419022888, + 141.45423113778944, + 141.42315343007832, + 141.37023169513532, + 141.27103187100016, + 141.2828139605858, + 141.2025049112414, + 141.18830083859038, + 140.90245397482119, + 140.665108646269, + 140.49433674112305, + 140.46074144830797, + 140.4462105674796, + 140.44711081471635, + 140.30153806577968, + 140.32981549291472, + 140.64883542436408, + 140.84436638492522, + 140.81356546987635, + 140.75559349692213, + 138.82351737214626, + 137.5231147152828, + 136.44136789167163, + 135.68027691217233, + 135.37449441590772, + 135.39768189284914, + 135.61697490397532, + 136.23283571748976, + 137.24249658245017, + 138.43404663709313, + 139.70138945414936, + 140.9008426455569, + 142.24537784040416, + 143.6094440481374 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/735_AGCO.json b/735_AGCO.json new file mode 100644 index 0000000000000000000000000000000000000000..97d0bae87b2c709628539b9954050827e2347d48 --- /dev/null +++ b/735_AGCO.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398740.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483340.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834340.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656440940.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656521940.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306680.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564140.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0 + ], + "input_window": [ + 114.49, + 112.51, + 111.94, + 112.35, + 111.34, + 110.88, + 110.73, + 111.69, + 110.99, + 111.5, + 110.45, + 110.7948, + 110.92, + 112, + 113.605, + 113.73, + 113.7671, + 113.2, + 112.64, + 114.61, + 109.38, + 108.18, + 109.86, + 108.56, + 107.42, + 106.66, + 108.1, + 106.25, + 108.07, + 107.5, + 108.3, + 108.14, + 108.54, + 110.76, + 111.67, + 110.73, + 111.205, + 110.66, + 111.2, + 108, + 108.265, + 107.515, + 106.33, + 107.02, + 107, + 106.305, + 101.68, + 100.4, + 98.1, + 97.15, + 97.27, + 96.775, + 98.4, + 102.06, + 102.4, + 101.88, + 101.0842, + 100.48, + 100.59, + 101.76, + 102.32, + 102.1, + 101.88, + 101.7, + 102.09, + 103.84, + 103.335, + 102.39, + 102.7, + 102.325, + 102.67, + 102.7, + 101.105, + 100.91, + 101.6, + 101.16, + 101.25, + 101.47, + 99.18, + 97.46, + 98.71, + 99.58, + 98.36, + 98.23, + 98.17, + 100.83, + 97.7, + 98.7, + 98.95, + 99.52, + 100.56, + 98.36, + 95.57, + 95.46, + 96.34, + 96.04, + 96.245, + 96.56, + 94.04, + 94.67, + 94.615, + 94.76, + 94.94, + 95.46, + 98.6, + 98.3858, + 98.34, + 98.54, + 98.315, + 99.105, + 98.67, + 97.51, + 98.39, + 97.64, + 96.99, + 97.17, + 98.17, + 95.19, + 94.68, + 94.38, + 93.28, + 94.51, + 93.91, + 94.29, + 94.085, + 94.605, + 94.7, + 93.91, + 93.96, + 93.46 + ], + "output_timestamps": [ + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895280.0, + 1657898940.0, + 1657902660.0, + 1657906200.0, + 1657909740.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163540.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0 + ], + "output_window": [ + 91.88, + 90.92, + 91.45, + 91.22, + 91.32, + 91.58, + 91.305, + 89.62, + 88.99, + 89.47, + 89.175, + 89.75, + 89.99, + 91.83, + 91.18, + 91.48, + 91.1597, + 91.81, + 91.435, + 91.44, + 94.48, + 94.39, + 94.485, + 93.66, + 93.44, + 92.515, + 93.52, + 96.09, + 96.39, + 96.615, + 97.05, + 97.18, + 97.3 + ], + "text": { + "content": "Agco (AGCO) Stock Moves -0.9%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-12T22:15:18Z\n\nIn the latest trading session, Agco (AGCO) closed at $93.32, marking a -0.9% move from the previous day.\n\nArticle Content:\n\nAGCO Quick QuoteAGCO\nIn the latest trading session, Agco (AGCO Quick QuoteAGCO - Free Report) closed at $93.32, marking a -0.9% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.92%. Elsewhere, the Dow lost 0.62%, while the tech-heavy Nasdaq added 0.05%.\nPrior to today's trading, shares of the farm equipment maker had lost 15.08% over the past month. This has lagged the Industrial Products sector's loss of 7.43% and the S&P 500's loss of 1% in that time.\nInvestors will be hoping for strength from Agco as it approaches its next earnings release, which is expected to be July 28, 2022. The company is expected to report EPS of $2.36, down 18.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.07 billion, up 6.74% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.86 per share and revenue of $12.58 billion. These totals would mark changes of +14.26% and +12.99%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Agco. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.03% lower within the past month. Agco is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Agco is currently trading at a Forward P/E ratio of 7.94. This represents a discount compared to its industry's average Forward P/E of 12.8.\nIt is also worth noting that AGCO currently has a PEG ratio of 0.79. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Manufacturing - Farm Equipment industry currently had an average PEG ratio of 0.98 as of yesterday's close.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 38, which puts it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AGCO in the coming trading sessions, be sure to utilize Zacks.com.\nAGCO Corporation (AGCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657664118000, + "published_utc": "2022-07-12T22:15:18Z", + "article_url": "https://www.zacks.com/stock/news/1951425/agco-agco-stock-moves--09-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -10.417927665835776, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7282126884869645, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.014411739016506, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 114.49, + 113.5, + 112.98, + 112.82249999999999, + 112.526, + 112.25166666666667, + 112.03428571428572, + 111.99125, + 111.88, + 111.84200000000001, + 111.43799999999999, + 111.26648, + 111.16448, + 111.12948000000002, + 111.35598, + 111.64097999999998, + 111.94469, + 112.09569000000002, + 112.26069, + 112.57169000000002, + 112.46468999999999, + 112.20320999999998, + 112.09720999999999, + 111.75321000000001, + 111.13471, + 110.42771, + 109.86099999999999, + 109.16600000000001, + 108.70900000000002, + 107.998, + 107.89000000000001, + 107.886, + 107.75399999999999, + 107.974, + 108.399, + 108.806, + 109.1165, + 109.5575, + 109.87049999999999, + 109.92049999999999, + 109.917, + 109.8545, + 109.6335, + 109.2595, + 108.79249999999999, + 108.35, + 107.3975, + 106.37150000000001, + 105.0615, + 103.97649999999999, + 102.877, + 101.803, + 101.01, + 100.514, + 100.054, + 99.6115, + 99.55192, + 99.55992, + 99.80892, + 100.26992, + 100.77492, + 101.30742000000001, + 101.65541999999999, + 101.61942, + 101.58842000000001, + 101.78442, + 102.0095, + 102.2005, + 102.4115, + 102.468, + 102.503, + 102.56300000000002, + 102.4855, + 102.40650000000001, + 102.35749999999999, + 102.0895, + 101.881, + 101.789, + 101.437, + 100.9505, + 100.55449999999999, + 100.2425, + 99.968, + 99.69999999999999, + 99.357, + 99.324, + 98.96900000000001, + 98.69200000000001, + 98.669, + 98.875, + 99.06, + 98.938, + 98.65899999999999, + 98.382, + 98.199, + 97.72, + 97.5745, + 97.3605, + 96.8695, + 96.3845, + 95.78999999999999, + 95.42999999999999, + 95.367, + 95.36699999999999, + 95.59299999999999, + 95.82758, + 96.03708, + 96.23508, + 96.66258, + 97.10607999999999, + 97.51158000000001, + 97.78658, + 98.13158, + 98.34958, + 98.18858, + 98.06700000000001, + 98.05, + 97.715, + 97.3515, + 96.879, + 96.34, + 96.03999999999999, + 95.59200000000001, + 95.257, + 94.9665, + 94.71, + 94.363, + 94.235, + 94.163, + 94.071 + ], + "in_sma_50": [ + 114.49, + 113.5, + 112.98, + 112.82249999999999, + 112.526, + 112.25166666666667, + 112.03428571428572, + 111.99125, + 111.88, + 111.84200000000001, + 111.71545454545453, + 111.63873333333333, + 111.58344615384615, + 111.6132, + 111.74598666666667, + 111.8699875, + 111.98158235294117, + 112.04927222222221, + 112.08036315789472, + 112.206845, + 112.07223333333334, + 111.89531363636364, + 111.80682173913044, + 111.6715375, + 111.501476, + 111.31526538461539, + 111.19618148148147, + 111.01953214285713, + 110.91782413793104, + 110.80389666666666, + 110.72312580645162, + 110.642403125, + 110.57869393939394, + 110.58402647058823, + 110.61505428571428, + 110.61824722222222, + 110.63410540540539, + 110.63478684210527, + 110.64927948717948, + 110.58304749999999, + 110.52650975609757, + 110.45480714285713, + 110.35888139534883, + 110.28299772727273, + 110.21004222222223, + 110.12515, + 109.9454659574468, + 109.74660208333334, + 109.50891632653061, + 109.26173800000001, + 108.917338, + 108.60263800000001, + 108.331838, + 108.12603800000001, + 107.947238, + 107.76723799999999, + 107.57432200000001, + 107.350122, + 107.142122, + 106.947322, + 106.784722, + 106.61082600000002, + 106.43002600000001, + 106.22402600000001, + 105.99372600000001, + 105.795926, + 105.587284, + 105.371084, + 105.172284, + 104.92658399999999, + 104.792384, + 104.68278400000001, + 104.50768400000001, + 104.35468399999999, + 104.23828400000001, + 104.12828400000001, + 103.991284, + 103.895684, + 103.717884, + 103.517084, + 103.325284, + 103.154084, + 102.95048400000002, + 102.699884, + 102.429884, + 102.231884, + 101.961784, + 101.72258400000001, + 101.47758400000001, + 101.30798399999999, + 101.153884, + 100.97078400000001, + 100.75558400000001, + 100.524384, + 100.311184, + 100.10588399999999, + 99.99718400000002, + 99.920384, + 99.839184, + 99.78958399999999, + 99.736484, + 99.69618399999999, + 99.626984, + 99.49498399999999, + 99.418984, + 99.34909999999999, + 99.29421599999999, + 99.25541600000001, + 99.20991599999999, + 99.15681599999999, + 99.08381600000001, + 98.992016, + 98.92221599999999, + 98.841016, + 98.73901599999999, + 98.60561600000001, + 98.50231600000001, + 98.358316, + 98.197916, + 98.039016, + 97.85121600000001, + 97.687416, + 97.543516, + 97.411116, + 97.26081599999999, + 97.129716, + 96.998716, + 96.847516, + 96.74311600000001, + 96.663116 + ], + "in_sma_200": [ + 114.49, + 113.5, + 112.98, + 112.82249999999999, + 112.526, + 112.25166666666667, + 112.03428571428572, + 111.99125, + 111.88, + 111.84200000000001, + 111.71545454545453, + 111.63873333333333, + 111.58344615384615, + 111.6132, + 111.74598666666667, + 111.8699875, + 111.98158235294117, + 112.04927222222221, + 112.08036315789472, + 112.206845, + 112.07223333333334, + 111.89531363636364, + 111.80682173913044, + 111.6715375, + 111.501476, + 111.31526538461539, + 111.19618148148147, + 111.01953214285713, + 110.91782413793104, + 110.80389666666666, + 110.72312580645162, + 110.642403125, + 110.57869393939394, + 110.58402647058823, + 110.61505428571428, + 110.61824722222222, + 110.63410540540539, + 110.63478684210527, + 110.64927948717948, + 110.58304749999999, + 110.52650975609757, + 110.45480714285713, + 110.35888139534883, + 110.28299772727273, + 110.21004222222223, + 110.12515, + 109.9454659574468, + 109.74660208333334, + 109.50891632653061, + 109.26173800000001, + 109.02660588235294, + 108.79099807692309, + 108.59494150943397, + 108.47392407407408, + 108.36348909090908, + 108.2477125, + 108.12203684210527, + 107.9902775862069, + 107.86484915254238, + 107.76310166666667, + 107.67387049180329, + 107.58396935483871, + 107.49343015873016, + 107.4029078125, + 107.32117076923078, + 107.26842575757576, + 107.20971791044775, + 107.13883970588235, + 107.07450869565217, + 107.00665857142856, + 106.94557887323943, + 106.88661250000001, + 106.80741232876713, + 106.72771756756757, + 106.65934800000001, + 106.58698815789474, + 106.51767662337663, + 106.45296282051281, + 106.3609, + 106.24963875, + 106.15655679012346, + 106.07635487804878, + 105.98338674698796, + 105.89108452380952, + 105.80024823529412, + 105.74245465116279, + 105.65001264367817, + 105.57103522727272, + 105.49664157303371, + 105.43023444444445, + 105.37671538461538, + 105.30044673913044, + 105.19581827956989, + 105.09224574468085, + 105.00011684210526, + 104.90678229166667, + 104.81748556701031, + 104.7332255102041, + 104.62521313131313, + 104.525661, + 104.42753564356435, + 104.33275588235294, + 104.2415640776699, + 104.15712596153845, + 104.10420095238095, + 104.0502537735849, + 103.99688691588786, + 103.94636018518518, + 103.89469633027522, + 103.85115363636363, + 103.80447657657658, + 103.74827589285714, + 103.7008575221239, + 103.64769210526316, + 103.58979913043478, + 103.53445603448276, + 103.48860598290598, + 103.41827881355933, + 103.34484789915966, + 103.27014083333333, + 103.18757768595042, + 103.11645, + 103.04160081300813, + 102.97102338709678, + 102.8999352, + 102.83410238095239, + 102.77005433070866, + 102.70083515625, + 102.63307674418604, + 102.56251461538461 + ], + "in_ema_10": [ + 114.49, + 114.12999999999998, + 113.73181818181817, + 113.48057851239668, + 113.09138241923364, + 112.68931288846387, + 112.33307418147044, + 112.21615160302126, + 111.99321494792648, + 111.90353950284893, + 111.63925959324003, + 111.4857214853782, + 111.38286303349126, + 111.49506975467466, + 111.8786934356429, + 112.21529462916237, + 112.49744106022376, + 112.62517904927398, + 112.6278737675878, + 112.9882603552991, + 112.332213017972, + 111.57726519652253, + 111.26503516079117, + 110.77321058610185, + 110.16353593408333, + 109.52652940061363, + 109.26716041868387, + 108.71858579710499, + 108.60066110672227, + 108.40054090550004, + 108.38226074086366, + 108.33821333343388, + 108.37490181826408, + 108.80855603312516, + 109.32881857255694, + 109.58357883209203, + 109.87838268080256, + 110.02049492065663, + 110.23495038962815, + 109.82859577333213, + 109.54430563272628, + 109.17534097223059, + 108.65800625000684, + 108.36018693182376, + 108.1128802169467, + 107.7841747229564, + 106.67432477332795, + 105.53353845090467, + 104.18198600528564, + 102.90344309523368, + 101.8791807142821, + 100.95114785713989, + 100.48730279220536, + 100.7732477390771, + 101.06902087742672, + 101.21647162698548, + 101.19242224026084, + 101.06289092384976, + 100.97691075587707, + 101.11929061844486, + 101.33760141509126, + 101.47621933962012, + 101.54963400514373, + 101.57697327693577, + 101.67025086294744, + 102.0647507060479, + 102.29570512313009, + 102.31284964619735, + 102.383240619616, + 102.37265141604945, + 102.42671479494955, + 102.47640301404962, + 102.22705701149513, + 101.98759210031419, + 101.91712080934796, + 101.7794624803756, + 101.68319657485276, + 101.64443356124316, + 101.19635473192622, + 100.51701750793963, + 100.18846887013243, + 100.07783816647198, + 99.76550395438616, + 99.48632141722503, + 99.24699025045683, + 99.53481020491921, + 99.20120834947934, + 99.11007955866492, + 99.08097418436219, + 99.16079705993269, + 99.41519759449038, + 99.2233434864012, + 98.55909921614644, + 97.99562663139254, + 97.69460360750298, + 97.39376658795699, + 97.18489993560117, + 97.07128176549186, + 96.52013962631153, + 96.1837506033458, + 95.89852322091929, + 95.69151899893396, + 95.55487918094596, + 95.53762842077397, + 96.09442325336052, + 96.51103720729498, + 96.8435758968777, + 97.15201664289994, + 97.36346816237267, + 97.68011031466854, + 97.86009025745606, + 97.79643748337314, + 97.90435794094165, + 97.85629286077044, + 97.69878506790309, + 97.60264232828435, + 97.70579826859628, + 97.24838040157877, + 96.78140214674626, + 96.34478357461056, + 95.78755019740862, + 95.55526834333432, + 95.25612864454627, + 95.08046889099239, + 94.89947454717559, + 94.84593372041638, + 94.8194003167043, + 94.65405480457625, + 94.52786302192601, + 94.33370610884856 + ], + "in_ema_50": [ + 114.49, + 114.41235294117647, + 114.31539792387544, + 114.23832349548817, + 114.12466375056707, + 113.99742203485856, + 113.86928783741313, + 113.78382556927927, + 113.67426378224873, + 113.58899853588603, + 113.46590055408659, + 113.36115151274986, + 113.2654200808773, + 113.21579576398015, + 113.23105867519662, + 113.2506250016595, + 113.27087892316305, + 113.26809935754882, + 113.24346801019398, + 113.2970574999903, + 113.14344740195148, + 112.94880240579653, + 112.82767289968686, + 112.66031317813051, + 112.45481070055678, + 112.22756322210358, + 112.06569799770736, + 111.83763140956198, + 111.6898811582066, + 111.5255720931789, + 111.39907906991698, + 111.2712720475673, + 111.16416333981955, + 111.14831379708153, + 111.16877207954892, + 111.15156533133131, + 111.15366080853401, + 111.13430156114053, + 111.13687797050757, + 111.01386314813473, + 110.90606459330593, + 110.77308166807825, + 110.59884317129087, + 110.45849638025986, + 110.32286907123007, + 110.16530557824066, + 109.83254849674103, + 109.46264463412373, + 109.0170507269032, + 108.55167618859326, + 108.10925751453078, + 107.66477682768644, + 107.30145224620854, + 107.0959050992984, + 106.91175195814945, + 106.71442835194752, + 106.4936350832437, + 106.25780625644984, + 106.0355393444322, + 105.86787113484661, + 105.72873893348009, + 105.58643544589263, + 105.44108503624979, + 105.29437581914195, + 105.16871402231286, + 105.1166075900653, + 105.04674062574901, + 104.9425547188569, + 104.85461139654879, + 104.75541094962531, + 104.6736301280714, + 104.59623286814703, + 104.45932177527853, + 104.32013268605192, + 104.21346081601067, + 104.09371725459849, + 103.98219893088874, + 103.88368132575586, + 103.69922323454975, + 103.45454781358703, + 103.26848711501499, + 103.123840561485, + 102.93702328456402, + 102.75243413614976, + 102.5727308366929, + 102.50438845094024, + 102.31598106070729, + 102.17417788185602, + 102.04773953354794, + 101.94861249301665, + 101.89415710113364, + 101.75556270501076, + 101.51299161853976, + 101.27561939820487, + 101.08206569631449, + 100.88433762979236, + 100.7024028207809, + 100.53995565133852, + 100.2850554297174, + 100.06485717757162, + 99.85113728825509, + 99.65148484557842, + 99.46672073398712, + 99.30959443069351, + 99.2817671981173, + 99.24663122956368, + 99.21107706369844, + 99.18476031610243, + 99.15065206841214, + 99.14886179121952, + 99.13008289744621, + 99.06655023480127, + 99.04001885304436, + 98.98511615292497, + 98.90687630379065, + 98.83876350756357, + 98.81253748765911, + 98.67047719402542, + 98.51398789229894, + 98.35187072005193, + 98.15297382906951, + 98.01011211028246, + 97.84932340007532, + 97.70974209026845, + 97.56759534163047, + 97.45141513215475, + 97.34351649952124, + 97.20886879365767, + 97.08146217429855, + 96.93944404981626 + ], + "in_ema_200": [ + 114.49, + 114.47029850746269, + 114.44512140788595, + 114.424274428703, + 114.39358513090495, + 114.35862408482629, + 114.32251837253946, + 114.29632415987739, + 114.26342541201792, + 114.23592864174908, + 114.19825770999039, + 114.16439245914472, + 114.13210994711343, + 114.11089492276406, + 114.10586114243806, + 114.102121230573, + 114.0987876859902, + 114.08984452493557, + 114.07541821125463, + 114.08073743303319, + 114.03396392623685, + 113.97571552896086, + 113.93476313563787, + 113.88128290543253, + 113.81699153323918, + 113.7457776871373, + 113.689600794728, + 113.61557491617349, + 113.56039506626132, + 113.50009262779106, + 113.44835041258916, + 113.39553100549873, + 113.34721726415049, + 113.32147380878581, + 113.30504123357403, + 113.27941893274246, + 113.25877794833706, + 113.23291946128893, + 113.21269140694776, + 113.16082383075923, + 113.11210916577656, + 113.05641653726137, + 112.98948701947768, + 112.93008913868687, + 112.87108327661038, + 112.80574911465406, + 112.69504514336398, + 112.57270638571858, + 112.42869935700496, + 112.27667249773128, + 112.12735237337576, + 111.97459264826755, + 111.83952207465295, + 111.74221339729323, + 111.64925605005648, + 111.55204952219522, + 111.44789181550671, + 111.33875856361112, + 111.23180574208266, + 111.13755891877835, + 111.04982201411389, + 110.96076905874958, + 110.87041314771724, + 110.77916525570016, + 110.69270589992205, + 110.62451977156462, + 110.55198723652417, + 110.47077343317568, + 110.39345230448737, + 110.31316919698004, + 110.23711776218423, + 110.16212156554558, + 110.07200095295308, + 109.98083676436647, + 109.89744535377578, + 109.81050559901185, + 109.72532643882268, + 109.6431838871926, + 109.539072604733, + 109.41888282757147, + 109.31232677953592, + 109.21548770710274, + 109.107472904047, + 108.99923934281271, + 108.8914857175111, + 108.81127192927717, + 108.70071200958287, + 108.60120243734822, + 108.50517057229999, + 108.41576588998855, + 108.33759906521254, + 108.23831947252387, + 108.11226654244902, + 107.98637334302167, + 107.87048903115081, + 107.75277272238314, + 107.6382675211654, + 107.52803600354187, + 107.3938266900738, + 107.26722144937655, + 107.1413286986365, + 107.01813139815256, + 106.89795098623064, + 106.78414052865621, + 106.70270629454023, + 106.6199510080274, + 106.53756343580822, + 106.45798569017829, + 106.37696095694268, + 106.30460313647559, + 106.22863693611265, + 106.14188432978318, + 106.06475115237241, + 105.98092278269706, + 105.89146086446128, + 105.80468015934225, + 105.72871319258263, + 105.623850374746, + 105.51495634116645, + 105.40416075568221, + 105.2835223402028, + 105.1763231129371, + 105.06422039539544, + 104.95701422230694, + 104.84883497631384, + 104.74690627008187, + 104.64693705346414, + 104.54010185890232, + 104.43482721354012, + 104.32562495270888 + ], + "in_macd": [ + 0.0, + -0.15794871794872734, + -0.32536781357295297, + -0.4201221726680302, + -0.5701420019001517, + -0.717876717088842, + -0.837408169534811, + -0.844933858265577, + -0.8970416331028872, + -0.88696035546144, + -0.9527147920049117, + -0.9658692389605648, + -0.9551809083536114, + -0.8497677614865893, + -0.6294609625282419, + -0.43971106633549084, + -0.2830761212689765, + -0.2023692426980972, + -0.18150352025429584, + -0.005936318678621433, + -0.28552399472414436, + -0.5970468292928501, + -0.7002963796894903, + -0.8769130202602184, + -1.096234741274202, + -1.3162020755014083, + -1.3586699063004772, + -1.52403735315103, + -1.491045610904024, + -1.4936754924950577, + -1.4148963342829575, + -1.3498141295950319, + -1.2515324691746486, + -0.9831746729002759, + -0.6891259758431403, + -0.5258784100480369, + -0.35409324129062725, + -0.258944254471686, + -0.1383694727249889, + -0.2975958463111823, + -0.3978148473110821, + -0.5316295649342351, + -0.724941613614078, + -0.8130927444758953, + -0.8744864482055164, + -0.968062866247763, + -1.3992915371783141, + -1.823310677797096, + -2.318216720415265, + -2.7553286715216245, + -3.056822893368249, + -3.2976879060017126, + -3.319189691899709, + -3.00624448493204, + -2.6996777901860725, + -2.4702061314513486, + -2.325752767696784, + -2.2342710409067905, + -2.12836061631738, + -1.9277942082622417, + -1.7040137551334311, + -1.5268180866691665, + -1.3881397927251413, + -1.278028425188083, + -1.146083297628408, + -0.8900455675161112, + -0.7195881371715132, + -0.6532230491559972, + -0.5690541277859467, + -0.526539398760562, + -0.459708321618038, + -0.3997157874281072, + -0.47539439126873617, + -0.5448247003601807, + -0.5379701026356969, + -0.5615686929924806, + -0.5664784866566919, + -0.5463197382550646, + -0.7069780437722528, + -0.9620011829236574, + -1.0511275605160932, + -1.0395755479686386, + -1.115999748417579, + -1.1735286832602867, + -1.2100139890970354, + -1.012616277270041, + -1.0961067733911136, + -1.0692562301994712, + -1.0160912037080152, + -0.9173882205171822, + -0.7466392938517998, + -0.7798515103521311, + -1.0195493835606158, + -1.2045029949511985, + -1.2654837104856682, + -1.3227707815114087, + -1.3362262271126468, + -1.3064123884570762, + -1.4691917184168801, + -1.5297260456683972, + -1.5641079140771836, + -1.5616537321857606, + -1.527575342018011, + -1.4419860010943495, + -1.108011605771324, + -0.8508110213356446, + -0.6432583010930415, + -0.45736077610419557, + -0.3244511963994938, + -0.1536023667573545, + -0.052696846476393944, + -0.06557489358988278, + -0.004717809207676282, + -0.01681305296284563, + -0.07794963364894159, + -0.11060137482866139, + -0.055150729031240076, + -0.24879879025512253, + -0.4383658035757776, + -0.6058229700967956, + -0.8178669271135988, + -0.8765581535271565, + -0.9604152892810731, + -0.9848570305209705, + -1.009136377298418, + -0.9751770463998497, + -0.929879256705533, + -0.9468125638486811, + -0.9453009091733833, + -0.9732299442947436 + ], + "in_signal": [ + 0.0, + -0.03158974358974547, + -0.09034535758638698, + -0.15630072060271563, + -0.23906897686220285, + -0.33483052490753074, + -0.43534605383298686, + -0.5172636147195049, + -0.5932192183961814, + -0.6519674458092332, + -0.7121169150483689, + -0.7628673798308082, + -0.8013300855353689, + -0.811017620725613, + -0.7747062890861389, + -0.7077072445360093, + -0.6227810198826027, + -0.5386986644457017, + -0.46725963560742056, + -0.3749949722216608, + -0.3571007767221575, + -0.4050899872362961, + -0.46413126572693497, + -0.5466876166335917, + -0.6565970415617137, + -0.7885180483496528, + -0.9025484199398177, + -1.0268462065820603, + -1.1196860874464531, + -1.194483968456174, + -1.238566441621531, + -1.2608159792162312, + -1.2589592772079148, + -1.203802356346387, + -1.1008670802457379, + -0.9858693462061977, + -0.8595141252230837, + -0.7394001510728041, + -0.6191940154032411, + -0.5548743815848294, + -0.52346247473008, + -0.5250958927709111, + -0.5650650369395445, + -0.6146705784468147, + -0.666633752398555, + -0.7269195751683967, + -0.8613939675703801, + -1.0537773096157235, + -1.3066651917756318, + -1.5963978877248306, + -1.8884828888535146, + -2.1703238922831543, + -2.4000970522064655, + -2.5213265387515804, + -2.556996789038479, + -2.539638657521053, + -2.496861479556199, + -2.4443433918263175, + -2.3811468367245303, + -2.2904763110320725, + -2.1731837998523442, + -2.043910657215709, + -1.9127564843175955, + -1.7858108724916932, + -1.6578653575190363, + -1.5043013995184513, + -1.3473587470490638, + -1.2085316074704506, + -1.0806361115335499, + -0.9698167689789524, + -0.8677950795067696, + -0.7741792210910371, + -0.714422255126577, + -0.6805027441732978, + -0.6519962158657777, + -0.6339107112911183, + -0.6204242663642331, + -0.6056033607423994, + -0.6258782973483701, + -0.6931028744634276, + -0.7647078116739607, + -0.8196813589328964, + -0.878945036829833, + -0.9378617661159239, + -0.9922922107121461, + -0.9963570240237252, + -1.0163069738972028, + -1.0268968251576567, + -1.0247357008677285, + -1.0032662047976193, + -0.9519408226084554, + -0.9175229601571906, + -0.9379282448378756, + -0.9912431948605402, + -1.0460912979855659, + -1.1014271946907344, + -1.148387001175117, + -1.1799920786315088, + -1.237832006588583, + -1.2962108144045459, + -1.3497902343390735, + -1.392162933908411, + -1.4192454155303311, + -1.4237935326431348, + -1.3606371472687726, + -1.258671922082147, + -1.135589197884326, + -0.9999435135282999, + -0.8648450501025388, + -0.722596513433502, + -0.5886165800420804, + -0.4840082427516409, + -0.388150156042848, + -0.3138827354268476, + -0.2666961150712664, + -0.2354771670227454, + -0.19941187942444433, + -0.20928926159057998, + -0.25510456998761954, + -0.3252482500094548, + -0.4237719854302836, + -0.5143292190496582, + -0.6035464330959412, + -0.6798085525809472, + -0.7456741175244413, + -0.7915747032995231, + -0.8192356139807251, + -0.8447510039543163, + -0.8648609849981298, + -0.8865347768574525 + ], + "in_upper_bb": [ + NaN, + 116.30014285349871, + 115.6567891213168, + 115.09707688373024, + 114.90055680075251, + 114.76503625084379, + 114.60086208870248, + 114.37987632370276, + 114.2119305306977, + 114.05366201958822, + 113.9753016842914, + 113.85800789020726, + 113.74531915754055, + 113.70216055712665, + 114.00651697343311, + 114.26861377560027, + 114.47971204756804, + 114.5399454086194, + 114.51599074958031, + 114.83360515652262, + 114.63647082355388, + 114.88780621362626, + 114.89071797684402, + 114.95588221650668, + 115.19408206844153, + 115.48444216912243, + 115.54221638594626, + 115.69438996520289, + 115.67167408852595, + 115.61339651581898, + 115.57812758402382, + 115.51158290642769, + 115.41591368827302, + 115.28282606442964, + 114.96959942941314, + 114.50177789632625, + 114.03827151908652, + 113.60667424456611, + 113.34517193923924, + 112.18070484459882, + 112.13287846390872, + 112.1443774048451, + 112.12026560780423, + 112.12417862027375, + 112.13820272597802, + 112.16457496784881, + 112.98974861720797, + 113.81146223422218, + 114.78885937825407, + 115.60301333424536, + 116.03837596644352, + 116.33817728421027, + 116.25044485875544, + 115.59437358764703, + 114.68793153939816, + 113.85633833690416, + 112.81430424293875, + 111.74956329134012, + 110.3652094658258, + 109.60997552405695, + 108.7358364739966, + 107.93014738682128, + 107.30379684029236, + 106.41225285871066, + 105.41796451545599, + 104.7788667983008, + 105.0098862930233, + 105.16494537248303, + 105.25823717237168, + 105.1016755349476, + 104.87089821618859, + 104.24437639130535, + 103.73456224938808, + 103.75617574640768, + 103.71549544299754, + 103.71692947389481, + 103.7099759366758, + 103.6377654402316, + 103.9069495817764, + 104.52464989680767, + 104.62787190449885, + 104.60720163220715, + 104.69651303604626, + 104.76215716632515, + 104.74544871026717, + 104.33302440393422, + 104.06706563714329, + 103.83700839448147, + 103.49740874156132, + 103.19211045594206, + 102.83958013582429, + 102.36081421196623, + 102.51866868757105, + 102.58360623656719, + 102.3016440467813, + 102.0609061646364, + 101.7046730678053, + 101.18767685141347, + 101.34438382156546, + 101.46402818637644, + 101.44904222014003, + 101.24181714718587, + 101.14963147983909, + 101.02502932578558, + 101.07911216302129, + 100.60061972701615, + 100.67569115902552, + 100.65183268837089, + 100.5553482553827, + 100.47518058561067, + 100.05531606356146, + 99.94349321034736, + 100.1376860359463, + 100.21213483707184, + 100.23607435288838, + 100.27016683722464, + 100.39218315044889, + 100.41999532345882, + 100.34750720362915, + 100.37793599201223, + 100.55260385931246, + 100.5731064796664, + 100.66471274186937, + 100.73095691582671, + 100.58852144199092, + 100.39702394411233, + 100.1722601647359, + 99.90762467597669, + 99.6260897213466, + 99.13342215054173 + ], + "in_lower_bb": [ + NaN, + 110.69985714650129, + 110.3032108786832, + 110.54792311626974, + 110.15144319924748, + 109.73829708248954, + 109.46770933986895, + 109.60262367629723, + 109.54806946930229, + 109.63033798041181, + 109.45560740661767, + 109.41945877645941, + 109.42157315015176, + 109.52423944287337, + 109.48545635990023, + 109.47136122439971, + 109.4834526583143, + 109.55859903582503, + 109.64473556620914, + 109.58008484347738, + 109.26621917644616, + 108.58188378637372, + 108.37097202315597, + 107.92680778349332, + 107.29660793155847, + 106.58424783087754, + 106.26347361405374, + 105.5673000347971, + 105.29801591147404, + 104.956293484181, + 104.77656241597622, + 104.57762709357232, + 104.43529631172696, + 104.44438393557037, + 104.56411057058685, + 104.73193210367373, + 104.93922848091344, + 105.1168257554339, + 105.23432806076076, + 105.73779515540117, + 105.67412153609123, + 105.59612259515492, + 105.26723439219576, + 105.10932137972624, + 105.05329727402197, + 104.9914250321512, + 103.52425138279207, + 102.11753776577783, + 100.14314062174594, + 98.29398666575466, + 96.75562403355649, + 95.3193227157897, + 94.39305514124455, + 94.17912641235299, + 94.15856846060186, + 94.10516166309581, + 94.13511575706126, + 94.18185670865985, + 94.50521053417422, + 94.63644447594305, + 94.91608352600339, + 95.18027261317873, + 95.36162315970762, + 95.72116714128934, + 96.224455484544, + 96.61705320169919, + 96.5515337069767, + 96.59547462751698, + 96.96218282762834, + 97.6362444650524, + 98.4070217838114, + 99.62604360869464, + 100.40635775061192, + 100.26974425359231, + 100.23042455700246, + 100.15699052610519, + 100.1805240633242, + 100.35173455976839, + 99.9415504182236, + 98.89385010319232, + 98.42962809550116, + 98.19829836779284, + 97.75698696395376, + 97.34434283367486, + 96.96905128973282, + 97.08047559606578, + 96.78293436285671, + 96.64399160551852, + 96.60859125843868, + 96.63338954405792, + 96.7749198641757, + 96.81968578803377, + 96.10833131242896, + 95.4983937634328, + 95.25435595321868, + 94.9830938353636, + 94.83882693219469, + 94.86482314858651, + 94.19411617843454, + 93.79547181362356, + 93.40095777985997, + 93.12618285281413, + 92.87636852016092, + 92.72397067421441, + 92.71288783697871, + 92.94696027298383, + 92.93588884097446, + 92.94374731162912, + 92.97673174461731, + 93.01539941438932, + 93.24626393643854, + 93.27308678965264, + 93.3608939640537, + 93.50444516292815, + 93.54550564711164, + 93.62441316277535, + 93.6948968495511, + 93.5300846765412, + 93.66657279637086, + 93.60714400798776, + 93.29897614068756, + 93.25347352033361, + 93.05886725813063, + 92.87562308417327, + 92.56655855800908, + 92.37997605588765, + 92.24073983526411, + 92.0423753240233, + 91.8884102786534, + 91.81657784945826 + ], + "out_sma_10": [ + 91.88, + 91.4, + 91.41666666666667, + 91.3675, + 91.35799999999999, + 91.395, + 91.38214285714285, + 91.161875, + 90.92055555555555, + 90.7755, + 90.505, + 90.388, + 90.24199999999999, + 90.303, + 90.289, + 90.279, + 90.26447, + 90.48347, + 90.72797, + 90.92497, + 91.45547, + 91.91947, + 92.36897, + 92.55197000000001, + 92.77797000000001, + 92.88147000000001, + 93.11749999999999, + 93.5455, + 94.041, + 94.55850000000001, + 94.8155, + 95.09450000000001, + 95.376 + ], + "out_sma_50": [ + 91.88, + 91.4, + 91.41666666666667, + 91.3675, + 91.35799999999999, + 91.395, + 91.38214285714285, + 91.161875, + 90.92055555555555, + 90.7755, + 90.63, + 90.55666666666667, + 90.51307692307692, + 90.60714285714286, + 90.64533333333334, + 90.6975, + 90.72468823529412, + 90.78498333333333, + 90.8191947368421, + 90.850235, + 91.02308095238095, + 91.17612272727273, + 91.31998695652173, + 91.4174875, + 91.49838799999999, + 91.53748846153847, + 91.61091481481482, + 91.77088214285713, + 91.93016206896553, + 92.08632333333334, + 92.24644193548387, + 92.400615625, + 92.54908181818182 + ], + "out_sma_200": [ + 91.88, + 91.4, + 91.41666666666667, + 91.3675, + 91.35799999999999, + 91.395, + 91.38214285714285, + 91.161875, + 90.92055555555555, + 90.7755, + 90.63, + 90.55666666666667, + 90.51307692307692, + 90.60714285714286, + 90.64533333333334, + 90.6975, + 90.72468823529412, + 90.78498333333333, + 90.8191947368421, + 90.850235, + 91.02308095238095, + 91.17612272727273, + 91.31998695652173, + 91.4174875, + 91.49838799999999, + 91.53748846153847, + 91.61091481481482, + 91.77088214285713, + 91.93016206896553, + 92.08632333333334, + 92.24644193548387, + 92.400615625, + 92.54908181818182 + ], + "out_ema_10": [ + 91.88, + 91.70545454545454, + 91.6590082644628, + 91.579188580015, + 91.53206338364862, + 91.54077913207614, + 91.49791019897137, + 91.15647198097658, + 90.76256798443538, + 90.52755562362894, + 90.28163641933277, + 90.18497525218135, + 90.14952520633018, + 90.45506607790651, + 90.58687224555986, + 90.74925911000352, + 90.82388472636651, + 91.0031784124817, + 91.08169142839411, + 91.14683844141335, + 91.75286781570182, + 92.23234639466511, + 92.64191977745327, + 92.82702527246177, + 92.93847522292326, + 92.8614797278463, + 92.98121068641969, + 93.54644510707064, + 94.06345508760324, + 94.52737234440265, + 94.98603191814762, + 95.38493520575715, + 95.73312880471039 + ], + "out_ema_50": [ + 91.88, + 91.84235294117647, + 91.82696655132642, + 91.80316394147049, + 91.78421633592262, + 91.77620785216095, + 91.75772911286052, + 91.67389659863069, + 91.56864575162557, + 91.4863459182285, + 91.39570490182739, + 91.3311674546969, + 91.27857265255193, + 91.30019725441264, + 91.29548363659254, + 91.30271957241244, + 91.2971109617296, + 91.31722425734804, + 91.32184291392264, + 91.32647652514137, + 91.45014411239073, + 91.56543257857149, + 91.6799254186275, + 91.75757540221075, + 91.82355283741816, + 91.85066841242137, + 91.91613239624799, + 92.07981347874806, + 92.2488404011501, + 92.42006234620304, + 92.6016285287049, + 92.78117250797138, + 92.9583814292274 + ], + "out_ema_200": [ + 91.88, + 91.87044776119403, + 91.86626420138116, + 91.85983371181518, + 91.85446223209563, + 91.8517312646121, + 91.84629115252642, + 91.82413900175501, + 91.79593861367785, + 91.77279494588007, + 91.74694623995092, + 91.72707612811061, + 91.70979178852743, + 91.71098789013412, + 91.70570442854076, + 91.70345861333139, + 91.6980480798654, + 91.69916202931948, + 91.69653355141581, + 91.69398097876491, + 91.72170256106575, + 91.74825278433875, + 91.77548409991748, + 91.79423550190835, + 91.81061126805852, + 91.81762011116243, + 91.83455921453394, + 91.8769019089167, + 91.9218083575842, + 91.96850678188686, + 92.01906890346014, + 92.07042145168442, + 92.12245705913035 + ], + "out_macd": [ + 0.0, + -0.07658119658118778, + -0.09342878710400271, + -0.12391132911355385, + -0.13840435970092813, + -0.12744129979418517, + -0.1393370072769926, + -0.2814850743102255, + -0.4399032456404228, + -0.520716305849092, + -0.6016300560883678, + -0.6122988911067466, + -0.5945346006954111, + -0.4270607594820319, + -0.3428341230956846, + -0.24900602765798396, + -0.19820730869503222, + -0.10427318633152538, + -0.05940430771246952, + -0.023174795316180052, + 0.24798137303207568, + 0.45042017874047247, + 0.611471434737183, + 0.6648708924583957, + 0.6815813406165177, + 0.6131170895652787, + 0.6326608576639927, + 0.8457773613576904, + 1.0270421165438535, + 1.1753031969142569, + 1.3127692490914882, + 1.4158806090697453, + 1.4901031206302804 + ], + "out_signal": [ + 0.0, + -0.015316239316237558, + -0.030938748873790587, + -0.049533264921743245, + -0.06730748387758023, + -0.07933424706090123, + -0.09133479910411951, + -0.1293648541453407, + -0.19147253244435714, + -0.2573212871253041, + -0.3261830409179169, + -0.3834062109556829, + -0.4256318889036286, + -0.4259176630193093, + -0.40930095503458436, + -0.3772419695592643, + -0.34143503738641795, + -0.2940026671754395, + -0.2470829952828455, + -0.20230135528951243, + -0.11224480962519481, + 0.00028818804793863395, + 0.12252483738578751, + 0.23099404840030915, + 0.32111150684355083, + 0.37951262338789643, + 0.43014227024311574, + 0.5132692884660307, + 0.6160238540815953, + 0.7278797226481277, + 0.8448576279367999, + 0.959062224163389, + 1.0652704034567673 + ], + "out_upper_bb": [ + NaN, + 92.75764501987818, + 92.37840121077608, + 92.17700602221356, + 92.06033894951084, + 92.04881954696995, + 91.98286068171767, + 92.52638367662006, + 92.85073977244035, + 92.81346439833696, + 92.79089333378583, + 92.67871684743456, + 92.56895685821233, + 92.70405162330948, + 92.68750468009243, + 92.71408126540938, + 92.69006430857165, + 92.75912648834277, + 92.76076104437573, + 92.76030184840307, + 93.45564952075787, + 94.06025362961789, + 94.57178122485871, + 94.85845956112, + 95.07954223780501, + 95.15342393354969, + 95.36416227617526, + 96.04221539879386, + 96.59767306120166, + 97.12273495520124, + 97.58180294174144, + 98.00359491099776, + 98.35375837602054 + ], + "out_lower_bb": [ + NaN, + 90.04235498012183, + 90.45493212255727, + 90.55799397778645, + 90.65566105048914, + 90.74118045303004, + 90.78142503256804, + 89.79736632337993, + 88.99037133867076, + 88.73753560166303, + 88.46910666621416, + 88.43461648589879, + 88.45719698794151, + 88.51023409097624, + 88.60316198657425, + 88.68091873459063, + 88.7593121620166, + 88.81084017832389, + 88.87762842930849, + 88.94016815159692, + 88.50482047924211, + 88.24721637038213, + 88.0391887751413, + 87.99651043888001, + 87.98742776219498, + 88.00704606645031, + 88.01780772382473, + 87.98675460120613, + 88.17129693879833, + 88.36073504479877, + 88.68916705825853, + 89.01037508900224, + 89.39121162397946 + ], + "overall_sma_10": [ + 114.49, + 113.5, + 112.98, + 112.82249999999999, + 112.526, + 112.25166666666667, + 112.03428571428572, + 111.99125, + 111.88, + 111.84200000000001, + 111.43799999999999, + 111.26648, + 111.16448, + 111.12948000000002, + 111.35598, + 111.64097999999998, + 111.94469, + 112.09569000000002, + 112.26069, + 112.57169000000002, + 112.46468999999999, + 112.20320999999998, + 112.09720999999999, + 111.75321000000001, + 111.13471, + 110.42771, + 109.86099999999999, + 109.16600000000001, + 108.70900000000002, + 107.998, + 107.89000000000001, + 107.886, + 107.75399999999999, + 107.974, + 108.399, + 108.806, + 109.1165, + 109.5575, + 109.87049999999999, + 109.92049999999999, + 109.917, + 109.8545, + 109.6335, + 109.2595, + 108.79249999999999, + 108.35, + 107.3975, + 106.37150000000001, + 105.0615, + 103.97649999999999, + 102.877, + 101.803, + 101.01, + 100.514, + 100.054, + 99.6115, + 99.55192, + 99.55992, + 99.80892, + 100.26992, + 100.77492, + 101.30742000000001, + 101.65541999999999, + 101.61942, + 101.58842000000001, + 101.78442, + 102.0095, + 102.2005, + 102.4115, + 102.468, + 102.503, + 102.56300000000002, + 102.4855, + 102.40650000000001, + 102.35749999999999, + 102.0895, + 101.881, + 101.789, + 101.437, + 100.9505, + 100.55449999999999, + 100.2425, + 99.968, + 99.69999999999999, + 99.357, + 99.324, + 98.96900000000001, + 98.69200000000001, + 98.669, + 98.875, + 99.06, + 98.938, + 98.65899999999999, + 98.382, + 98.199, + 97.72, + 97.5745, + 97.3605, + 96.8695, + 96.3845, + 95.78999999999999, + 95.42999999999999, + 95.367, + 95.36699999999999, + 95.59299999999999, + 95.82758, + 96.03708, + 96.23508, + 96.66258, + 97.10607999999999, + 97.51158000000001, + 97.78658, + 98.13158, + 98.34958, + 98.18858, + 98.06700000000001, + 98.05, + 97.715, + 97.3515, + 96.879, + 96.34, + 96.03999999999999, + 95.59200000000001, + 95.257, + 94.9665, + 94.71, + 94.363, + 94.235, + 94.163, + 94.071, + 93.931, + 93.572, + 93.326, + 93.01899999999999, + 92.7425, + 92.44, + 92.1005, + 91.67150000000001, + 91.1745, + 90.77550000000001, + 90.505, + 90.388, + 90.242, + 90.303, + 90.289, + 90.27900000000001, + 90.26446999999999, + 90.48347, + 90.72797, + 90.92497, + 91.45547, + 91.91947, + 92.36897, + 92.55197000000001, + 92.77797000000001, + 92.88147000000001, + 93.1175, + 93.54549999999999, + 94.04100000000001, + 94.55850000000001, + 94.8155, + 95.0945, + 95.376 + ], + "overall_sma_50": [ + 114.49, + 113.5, + 112.98, + 112.82249999999999, + 112.526, + 112.25166666666667, + 112.03428571428572, + 111.99125, + 111.88, + 111.84200000000001, + 111.71545454545453, + 111.63873333333333, + 111.58344615384615, + 111.6132, + 111.74598666666667, + 111.8699875, + 111.98158235294117, + 112.04927222222221, + 112.08036315789472, + 112.206845, + 112.07223333333334, + 111.89531363636364, + 111.80682173913044, + 111.6715375, + 111.501476, + 111.31526538461539, + 111.19618148148147, + 111.01953214285713, + 110.91782413793104, + 110.80389666666666, + 110.72312580645162, + 110.642403125, + 110.57869393939394, + 110.58402647058823, + 110.61505428571428, + 110.61824722222222, + 110.63410540540539, + 110.63478684210527, + 110.64927948717948, + 110.58304749999999, + 110.52650975609757, + 110.45480714285713, + 110.35888139534883, + 110.28299772727273, + 110.21004222222223, + 110.12515, + 109.9454659574468, + 109.74660208333334, + 109.50891632653061, + 109.26173800000001, + 108.917338, + 108.60263800000001, + 108.331838, + 108.12603800000001, + 107.947238, + 107.76723799999999, + 107.57432200000001, + 107.350122, + 107.142122, + 106.947322, + 106.784722, + 106.61082600000002, + 106.43002600000001, + 106.22402600000001, + 105.99372600000001, + 105.795926, + 105.587284, + 105.371084, + 105.172284, + 104.92658399999999, + 104.792384, + 104.68278400000001, + 104.50768400000001, + 104.35468399999999, + 104.23828400000001, + 104.12828400000001, + 103.991284, + 103.895684, + 103.717884, + 103.517084, + 103.325284, + 103.154084, + 102.95048400000002, + 102.699884, + 102.429884, + 102.231884, + 101.961784, + 101.72258400000001, + 101.47758400000001, + 101.30798399999999, + 101.153884, + 100.97078400000001, + 100.75558400000001, + 100.524384, + 100.311184, + 100.10588399999999, + 99.99718400000002, + 99.920384, + 99.839184, + 99.78958399999999, + 99.736484, + 99.69618399999999, + 99.626984, + 99.49498399999999, + 99.418984, + 99.34909999999999, + 99.29421599999999, + 99.25541600000001, + 99.20991599999999, + 99.15681599999999, + 99.08381600000001, + 98.992016, + 98.92221599999999, + 98.841016, + 98.73901599999999, + 98.60561600000001, + 98.50231600000001, + 98.358316, + 98.197916, + 98.039016, + 97.85121600000001, + 97.687416, + 97.543516, + 97.411116, + 97.26081599999999, + 97.129716, + 96.998716, + 96.847516, + 96.74311600000001, + 96.663116, + 96.52651600000002, + 96.353316, + 96.215116, + 96.07491600000002, + 95.937916, + 95.752916, + 95.62501600000002, + 95.443416, + 95.244216, + 95.04321600000002, + 94.81551599999999, + 94.643316, + 94.531716, + 94.45911600000001, + 94.355916, + 94.264716, + 94.16301, + 94.06801, + 94.01591, + 93.95130999999999, + 93.94861, + 93.94121, + 93.93211000000001, + 93.89611000000001, + 93.79290999999999, + 93.675494, + 93.579094, + 93.53009399999999, + 93.491594, + 93.44179399999999, + 93.40939399999999, + 93.402794, + 93.38099400000002 + ], + "overall_sma_200": [ + 114.49, + 113.5, + 112.98, + 112.82249999999999, + 112.526, + 112.25166666666667, + 112.03428571428572, + 111.99125, + 111.88, + 111.84200000000001, + 111.71545454545453, + 111.63873333333333, + 111.58344615384615, + 111.6132, + 111.74598666666667, + 111.8699875, + 111.98158235294117, + 112.04927222222221, + 112.08036315789472, + 112.206845, + 112.07223333333334, + 111.89531363636364, + 111.80682173913044, + 111.6715375, + 111.501476, + 111.31526538461539, + 111.19618148148147, + 111.01953214285713, + 110.91782413793104, + 110.80389666666666, + 110.72312580645162, + 110.642403125, + 110.57869393939394, + 110.58402647058823, + 110.61505428571428, + 110.61824722222222, + 110.63410540540539, + 110.63478684210527, + 110.64927948717948, + 110.58304749999999, + 110.52650975609757, + 110.45480714285713, + 110.35888139534883, + 110.28299772727273, + 110.21004222222223, + 110.12515, + 109.9454659574468, + 109.74660208333334, + 109.50891632653061, + 109.26173800000001, + 109.02660588235294, + 108.79099807692309, + 108.59494150943397, + 108.47392407407408, + 108.36348909090908, + 108.2477125, + 108.12203684210527, + 107.9902775862069, + 107.86484915254238, + 107.76310166666667, + 107.67387049180329, + 107.58396935483871, + 107.49343015873016, + 107.4029078125, + 107.32117076923078, + 107.26842575757576, + 107.20971791044775, + 107.13883970588235, + 107.07450869565217, + 107.00665857142856, + 106.94557887323943, + 106.88661250000001, + 106.80741232876713, + 106.72771756756757, + 106.65934800000001, + 106.58698815789474, + 106.51767662337663, + 106.45296282051281, + 106.3609, + 106.24963875, + 106.15655679012346, + 106.07635487804878, + 105.98338674698796, + 105.89108452380952, + 105.80024823529412, + 105.74245465116279, + 105.65001264367817, + 105.57103522727272, + 105.49664157303371, + 105.43023444444445, + 105.37671538461538, + 105.30044673913044, + 105.19581827956989, + 105.09224574468085, + 105.00011684210526, + 104.90678229166667, + 104.81748556701031, + 104.7332255102041, + 104.62521313131313, + 104.525661, + 104.42753564356435, + 104.33275588235294, + 104.2415640776699, + 104.15712596153845, + 104.10420095238095, + 104.0502537735849, + 103.99688691588786, + 103.94636018518518, + 103.89469633027522, + 103.85115363636363, + 103.80447657657658, + 103.74827589285714, + 103.7008575221239, + 103.64769210526316, + 103.58979913043478, + 103.53445603448276, + 103.48860598290598, + 103.41827881355933, + 103.34484789915966, + 103.27014083333333, + 103.18757768595042, + 103.11645, + 103.04160081300813, + 102.97102338709678, + 102.8999352, + 102.83410238095239, + 102.77005433070866, + 102.70083515625, + 102.63307674418604, + 102.56251461538461, + 102.48096870229008, + 102.3933856060606, + 102.31110451127819, + 102.22833507462687, + 102.1475325925926, + 102.06983014705882, + 101.99125474452555, + 101.90160797101449, + 101.80871870503597, + 101.720585, + 101.63160921985815, + 101.54793591549296, + 101.46711118881119, + 101.40018680555555, + 101.32970275862068, + 101.26223904109588, + 101.19351428571429, + 101.13011216216216, + 101.06504429530202, + 101.00087733333334, + 100.95769271523179, + 100.91448421052631, + 100.8724614379085, + 100.82562727272727, + 100.77797806451613, + 100.72501025641026, + 100.67911847133759, + 100.65007341772153, + 100.62328050314466, + 100.59822875, + 100.5761900621118, + 100.55522592592592, + 100.53525521472392 + ], + "overall_ema_10": [ + 114.49, + 114.12999999999998, + 113.73181818181817, + 113.48057851239668, + 113.09138241923364, + 112.68931288846387, + 112.33307418147044, + 112.21615160302126, + 111.99321494792648, + 111.90353950284893, + 111.63925959324003, + 111.4857214853782, + 111.38286303349126, + 111.49506975467466, + 111.8786934356429, + 112.21529462916237, + 112.49744106022376, + 112.62517904927398, + 112.6278737675878, + 112.9882603552991, + 112.332213017972, + 111.57726519652253, + 111.26503516079117, + 110.77321058610185, + 110.16353593408333, + 109.52652940061363, + 109.26716041868387, + 108.71858579710499, + 108.60066110672227, + 108.40054090550004, + 108.38226074086366, + 108.33821333343388, + 108.37490181826408, + 108.80855603312516, + 109.32881857255694, + 109.58357883209203, + 109.87838268080256, + 110.02049492065663, + 110.23495038962815, + 109.82859577333213, + 109.54430563272628, + 109.17534097223059, + 108.65800625000684, + 108.36018693182376, + 108.1128802169467, + 107.7841747229564, + 106.67432477332795, + 105.53353845090467, + 104.18198600528564, + 102.90344309523368, + 101.8791807142821, + 100.95114785713989, + 100.48730279220536, + 100.7732477390771, + 101.06902087742672, + 101.21647162698548, + 101.19242224026084, + 101.06289092384976, + 100.97691075587707, + 101.11929061844486, + 101.33760141509126, + 101.47621933962012, + 101.54963400514373, + 101.57697327693577, + 101.67025086294744, + 102.0647507060479, + 102.29570512313009, + 102.31284964619735, + 102.383240619616, + 102.37265141604945, + 102.42671479494955, + 102.47640301404962, + 102.22705701149513, + 101.98759210031419, + 101.91712080934796, + 101.7794624803756, + 101.68319657485276, + 101.64443356124316, + 101.19635473192622, + 100.51701750793963, + 100.18846887013243, + 100.07783816647198, + 99.76550395438616, + 99.48632141722503, + 99.24699025045683, + 99.53481020491921, + 99.20120834947934, + 99.11007955866492, + 99.08097418436219, + 99.16079705993269, + 99.41519759449038, + 99.2233434864012, + 98.55909921614644, + 97.99562663139254, + 97.69460360750298, + 97.39376658795699, + 97.18489993560117, + 97.07128176549186, + 96.52013962631153, + 96.1837506033458, + 95.89852322091929, + 95.69151899893396, + 95.55487918094596, + 95.53762842077397, + 96.09442325336052, + 96.51103720729498, + 96.8435758968777, + 97.15201664289994, + 97.36346816237267, + 97.68011031466854, + 97.86009025745606, + 97.79643748337314, + 97.90435794094165, + 97.85629286077044, + 97.69878506790309, + 97.60264232828435, + 97.70579826859628, + 97.24838040157877, + 96.78140214674626, + 96.34478357461056, + 95.78755019740862, + 95.55526834333432, + 95.25612864454627, + 95.08046889099239, + 94.89947454717559, + 94.84593372041638, + 94.8194003167043, + 94.65405480457625, + 94.52786302192601, + 94.33370610884856, + 93.88757772542154, + 93.34801813898125, + 93.00292393189373, + 92.67875594427667, + 92.43170940895362, + 92.27685315278023, + 92.10015257954745, + 91.64921574690246, + 91.16572197473837, + 90.8574088884223, + 90.5515163632546, + 90.40578611539013, + 90.33018863986464, + 90.6028816144347, + 90.70781222999202, + 90.8482100063571, + 90.90484455065581, + 91.06941826871838, + 91.13588767440594, + 91.19118082451394, + 91.78914794732958, + 92.26203013872421, + 92.66620647713799, + 92.84689620856744, + 92.95473326155518, + 92.87478175945424, + 92.99209416682619, + 93.55534977285778, + 94.07074072324727, + 94.53333331902049, + 94.99090907919857, + 95.38892561025338, + 95.7363936811164 + ], + "overall_ema_50": [ + 114.49, + 114.41235294117647, + 114.31539792387544, + 114.23832349548817, + 114.12466375056707, + 113.99742203485856, + 113.86928783741313, + 113.78382556927927, + 113.67426378224873, + 113.58899853588603, + 113.46590055408659, + 113.36115151274986, + 113.2654200808773, + 113.21579576398015, + 113.23105867519662, + 113.2506250016595, + 113.27087892316305, + 113.26809935754882, + 113.24346801019398, + 113.2970574999903, + 113.14344740195148, + 112.94880240579653, + 112.82767289968686, + 112.66031317813051, + 112.45481070055678, + 112.22756322210358, + 112.06569799770736, + 111.83763140956198, + 111.6898811582066, + 111.5255720931789, + 111.39907906991698, + 111.2712720475673, + 111.16416333981955, + 111.14831379708153, + 111.16877207954892, + 111.15156533133131, + 111.15366080853401, + 111.13430156114053, + 111.13687797050757, + 111.01386314813473, + 110.90606459330593, + 110.77308166807825, + 110.59884317129087, + 110.45849638025986, + 110.32286907123007, + 110.16530557824066, + 109.83254849674103, + 109.46264463412373, + 109.0170507269032, + 108.55167618859326, + 108.10925751453078, + 107.66477682768644, + 107.30145224620854, + 107.0959050992984, + 106.91175195814945, + 106.71442835194752, + 106.4936350832437, + 106.25780625644984, + 106.0355393444322, + 105.86787113484661, + 105.72873893348009, + 105.58643544589263, + 105.44108503624979, + 105.29437581914195, + 105.16871402231286, + 105.1166075900653, + 105.04674062574901, + 104.9425547188569, + 104.85461139654879, + 104.75541094962531, + 104.6736301280714, + 104.59623286814703, + 104.45932177527853, + 104.32013268605192, + 104.21346081601067, + 104.09371725459849, + 103.98219893088874, + 103.88368132575586, + 103.69922323454975, + 103.45454781358703, + 103.26848711501499, + 103.123840561485, + 102.93702328456402, + 102.75243413614976, + 102.5727308366929, + 102.50438845094024, + 102.31598106070729, + 102.17417788185602, + 102.04773953354794, + 101.94861249301665, + 101.89415710113364, + 101.75556270501076, + 101.51299161853976, + 101.27561939820487, + 101.08206569631449, + 100.88433762979236, + 100.7024028207809, + 100.53995565133852, + 100.2850554297174, + 100.06485717757162, + 99.85113728825509, + 99.65148484557842, + 99.46672073398712, + 99.30959443069351, + 99.2817671981173, + 99.24663122956368, + 99.21107706369844, + 99.18476031610243, + 99.15065206841214, + 99.14886179121952, + 99.13008289744621, + 99.06655023480127, + 99.04001885304436, + 98.98511615292497, + 98.90687630379065, + 98.83876350756357, + 98.81253748765911, + 98.67047719402542, + 98.51398789229894, + 98.35187072005193, + 98.15297382906951, + 98.01011211028246, + 97.84932340007532, + 97.70974209026845, + 97.56759534163047, + 97.45141513215475, + 97.34351649952124, + 97.20886879365767, + 97.08146217429855, + 96.93944404981626, + 96.74103447923524, + 96.51275861730444, + 96.31421906368467, + 96.1144457670696, + 95.92642828600805, + 95.75598011792931, + 95.58143187801052, + 95.3476502357356, + 95.09833061864792, + 94.87761177085781, + 94.65397993670653, + 94.46166699801216, + 94.28630750789404, + 94.18998172327073, + 94.07194322431894, + 93.97029839199271, + 93.86007884720868, + 93.77968359829853, + 93.68773522189468, + 93.59958874260471, + 93.63411467426727, + 93.66375723606072, + 93.69596283464658, + 93.69455252740553, + 93.68457007535042, + 93.63870458219942, + 93.63404950054455, + 93.73036128483692, + 93.8346608422943, + 93.94369375043962, + 94.06550968179494, + 94.18764655701867, + 94.30969963321401 + ], + "overall_ema_200": [ + 114.49, + 114.47029850746269, + 114.44512140788595, + 114.424274428703, + 114.39358513090495, + 114.35862408482629, + 114.32251837253946, + 114.29632415987739, + 114.26342541201792, + 114.23592864174908, + 114.19825770999039, + 114.16439245914472, + 114.13210994711343, + 114.11089492276406, + 114.10586114243806, + 114.102121230573, + 114.0987876859902, + 114.08984452493557, + 114.07541821125463, + 114.08073743303319, + 114.03396392623685, + 113.97571552896086, + 113.93476313563787, + 113.88128290543253, + 113.81699153323918, + 113.7457776871373, + 113.689600794728, + 113.61557491617349, + 113.56039506626132, + 113.50009262779106, + 113.44835041258916, + 113.39553100549873, + 113.34721726415049, + 113.32147380878581, + 113.30504123357403, + 113.27941893274246, + 113.25877794833706, + 113.23291946128893, + 113.21269140694776, + 113.16082383075923, + 113.11210916577656, + 113.05641653726137, + 112.98948701947768, + 112.93008913868687, + 112.87108327661038, + 112.80574911465406, + 112.69504514336398, + 112.57270638571858, + 112.42869935700496, + 112.27667249773128, + 112.12735237337576, + 111.97459264826755, + 111.83952207465295, + 111.74221339729323, + 111.64925605005648, + 111.55204952219522, + 111.44789181550671, + 111.33875856361112, + 111.23180574208266, + 111.13755891877835, + 111.04982201411389, + 110.96076905874958, + 110.87041314771724, + 110.77916525570016, + 110.69270589992205, + 110.62451977156462, + 110.55198723652417, + 110.47077343317568, + 110.39345230448737, + 110.31316919698004, + 110.23711776218423, + 110.16212156554558, + 110.07200095295308, + 109.98083676436647, + 109.89744535377578, + 109.81050559901185, + 109.72532643882268, + 109.6431838871926, + 109.539072604733, + 109.41888282757147, + 109.31232677953592, + 109.21548770710274, + 109.107472904047, + 108.99923934281271, + 108.8914857175111, + 108.81127192927717, + 108.70071200958287, + 108.60120243734822, + 108.50517057229999, + 108.41576588998855, + 108.33759906521254, + 108.23831947252387, + 108.11226654244902, + 107.98637334302167, + 107.87048903115081, + 107.75277272238314, + 107.6382675211654, + 107.52803600354187, + 107.3938266900738, + 107.26722144937655, + 107.1413286986365, + 107.01813139815256, + 106.89795098623064, + 106.78414052865621, + 106.70270629454023, + 106.6199510080274, + 106.53756343580822, + 106.45798569017829, + 106.37696095694268, + 106.30460313647559, + 106.22863693611265, + 106.14188432978318, + 106.06475115237241, + 105.98092278269706, + 105.89146086446128, + 105.80468015934225, + 105.72871319258263, + 105.623850374746, + 105.51495634116645, + 105.40416075568221, + 105.2835223402028, + 105.1763231129371, + 105.06422039539544, + 104.95701422230694, + 104.84883497631384, + 104.74690627008187, + 104.64693705346414, + 104.54010185890232, + 104.43482721354012, + 104.32562495270888, + 104.20178788850282, + 104.06963079508489, + 103.94406232946216, + 103.81745474409438, + 103.69310196057106, + 103.57257358285393, + 103.45050817406933, + 103.31289117731242, + 103.17037484718992, + 103.03405270940695, + 102.89615168742282, + 102.76534420794597, + 102.6382263551306, + 102.53068181428354, + 102.41773970667873, + 102.3089064757665, + 102.19796909789818, + 102.09460622130219, + 101.98854048775691, + 101.8835798858887, + 101.80991242433755, + 101.73608244996605, + 101.66393237583705, + 101.58429125766952, + 101.50325353371262, + 101.41381817516823, + 101.33527272068895, + 101.2830809523239, + 101.23439357966397, + 101.18842946444344, + 101.14725106181217, + 101.10777592686877, + 101.06988760918848 + ], + "overall_macd": [ + 0.0, + -0.15794871794872734, + -0.32536781357295297, + -0.4201221726680302, + -0.5701420019001517, + -0.717876717088842, + -0.837408169534811, + -0.844933858265577, + -0.8970416331028872, + -0.88696035546144, + -0.9527147920049117, + -0.9658692389605648, + -0.9551809083536114, + -0.8497677614865893, + -0.6294609625282419, + -0.43971106633549084, + -0.2830761212689765, + -0.2023692426980972, + -0.18150352025429584, + -0.005936318678621433, + -0.28552399472414436, + -0.5970468292928501, + -0.7002963796894903, + -0.8769130202602184, + -1.096234741274202, + -1.3162020755014083, + -1.3586699063004772, + -1.52403735315103, + -1.491045610904024, + -1.4936754924950577, + -1.4148963342829575, + -1.3498141295950319, + -1.2515324691746486, + -0.9831746729002759, + -0.6891259758431403, + -0.5258784100480369, + -0.35409324129062725, + -0.258944254471686, + -0.1383694727249889, + -0.2975958463111823, + -0.3978148473110821, + -0.5316295649342351, + -0.724941613614078, + -0.8130927444758953, + -0.8744864482055164, + -0.968062866247763, + -1.3992915371783141, + -1.823310677797096, + -2.318216720415265, + -2.7553286715216245, + -3.056822893368249, + -3.2976879060017126, + -3.319189691899709, + -3.00624448493204, + -2.6996777901860725, + -2.4702061314513486, + -2.325752767696784, + -2.2342710409067905, + -2.12836061631738, + -1.9277942082622417, + -1.7040137551334311, + -1.5268180866691665, + -1.3881397927251413, + -1.278028425188083, + -1.146083297628408, + -0.8900455675161112, + -0.7195881371715132, + -0.6532230491559972, + -0.5690541277859467, + -0.526539398760562, + -0.459708321618038, + -0.3997157874281072, + -0.47539439126873617, + -0.5448247003601807, + -0.5379701026356969, + -0.5615686929924806, + -0.5664784866566919, + -0.5463197382550646, + -0.7069780437722528, + -0.9620011829236574, + -1.0511275605160932, + -1.0395755479686386, + -1.115999748417579, + -1.1735286832602867, + -1.2100139890970354, + -1.012616277270041, + -1.0961067733911136, + -1.0692562301994712, + -1.0160912037080152, + -0.9173882205171822, + -0.7466392938517998, + -0.7798515103521311, + -1.0195493835606158, + -1.2045029949511985, + -1.2654837104856682, + -1.3227707815114087, + -1.3362262271126468, + -1.3064123884570762, + -1.4691917184168801, + -1.5297260456683972, + -1.5641079140771836, + -1.5616537321857606, + -1.527575342018011, + -1.4419860010943495, + -1.108011605771324, + -0.8508110213356446, + -0.6432583010930415, + -0.45736077610419557, + -0.3244511963994938, + -0.1536023667573545, + -0.052696846476393944, + -0.06557489358988278, + -0.004717809207676282, + -0.01681305296284563, + -0.07794963364894159, + -0.11060137482866139, + -0.055150729031240076, + -0.24879879025512253, + -0.4383658035757776, + -0.6058229700967956, + -0.8178669271135988, + -0.8765581535271565, + -0.9604152892810731, + -0.9848570305209705, + -1.009136377298418, + -0.9751770463998497, + -0.929879256705533, + -0.9468125638486811, + -0.9453009091733833, + -0.9732299442947436, + -1.1100606134719442, + -1.2811950623888606, + -1.3583950430230516, + -1.4217466512917412, + -1.4472016531969274, + -1.4299119634850825, + -1.4220079391981812, + -1.5340260633130356, + -1.6545641826245259, + -1.6918568495195672, + -1.725327094528268, + -1.6860194278595628, + -1.6168636271605976, + -1.3974753089245553, + -1.2615160817148308, + -1.1166874440808243, + -1.0160429280532668, + -0.873735766743323, + -0.782198979201425, + -0.7011693139853747, + -0.38718687754563064, + -0.1439563432689397, + 0.05582776584547844, + 0.14590559759216148, + 0.1972667979909346, + 0.1614698262464742, + 0.21175459395385587, + 0.4537525789786798, + 0.6621127942661786, + 0.8357612501835519, + 0.996987120202192, + 1.122312378818492, + 1.2172844489159331 + ], + "overall_signal": [ + 0.0, + -0.03158974358974547, + -0.09034535758638698, + -0.15630072060271563, + -0.23906897686220285, + -0.33483052490753074, + -0.43534605383298686, + -0.5172636147195049, + -0.5932192183961814, + -0.6519674458092332, + -0.7121169150483689, + -0.7628673798308082, + -0.8013300855353689, + -0.811017620725613, + -0.7747062890861389, + -0.7077072445360093, + -0.6227810198826027, + -0.5386986644457017, + -0.46725963560742056, + -0.3749949722216608, + -0.3571007767221575, + -0.4050899872362961, + -0.46413126572693497, + -0.5466876166335917, + -0.6565970415617137, + -0.7885180483496528, + -0.9025484199398177, + -1.0268462065820603, + -1.1196860874464531, + -1.194483968456174, + -1.238566441621531, + -1.2608159792162312, + -1.2589592772079148, + -1.203802356346387, + -1.1008670802457379, + -0.9858693462061977, + -0.8595141252230837, + -0.7394001510728041, + -0.6191940154032411, + -0.5548743815848294, + -0.52346247473008, + -0.5250958927709111, + -0.5650650369395445, + -0.6146705784468147, + -0.666633752398555, + -0.7269195751683967, + -0.8613939675703801, + -1.0537773096157235, + -1.3066651917756318, + -1.5963978877248306, + -1.8884828888535146, + -2.1703238922831543, + -2.4000970522064655, + -2.5213265387515804, + -2.556996789038479, + -2.539638657521053, + -2.496861479556199, + -2.4443433918263175, + -2.3811468367245303, + -2.2904763110320725, + -2.1731837998523442, + -2.043910657215709, + -1.9127564843175955, + -1.7858108724916932, + -1.6578653575190363, + -1.5043013995184513, + -1.3473587470490638, + -1.2085316074704506, + -1.0806361115335499, + -0.9698167689789524, + -0.8677950795067696, + -0.7741792210910371, + -0.714422255126577, + -0.6805027441732978, + -0.6519962158657777, + -0.6339107112911183, + -0.6204242663642331, + -0.6056033607423994, + -0.6258782973483701, + -0.6931028744634276, + -0.7647078116739607, + -0.8196813589328964, + -0.878945036829833, + -0.9378617661159239, + -0.9922922107121461, + -0.9963570240237252, + -1.0163069738972028, + -1.0268968251576567, + -1.0247357008677285, + -1.0032662047976193, + -0.9519408226084554, + -0.9175229601571906, + -0.9379282448378756, + -0.9912431948605402, + -1.0460912979855659, + -1.1014271946907344, + -1.148387001175117, + -1.1799920786315088, + -1.237832006588583, + -1.2962108144045459, + -1.3497902343390735, + -1.392162933908411, + -1.4192454155303311, + -1.4237935326431348, + -1.3606371472687726, + -1.258671922082147, + -1.135589197884326, + -0.9999435135282999, + -0.8648450501025388, + -0.722596513433502, + -0.5886165800420804, + -0.4840082427516409, + -0.388150156042848, + -0.3138827354268476, + -0.2666961150712664, + -0.2354771670227454, + -0.19941187942444433, + -0.20928926159057998, + -0.25510456998761954, + -0.3252482500094548, + -0.4237719854302836, + -0.5143292190496582, + -0.6035464330959412, + -0.6798085525809472, + -0.7456741175244413, + -0.7915747032995231, + -0.8192356139807251, + -0.8447510039543163, + -0.8648609849981298, + -0.8865347768574525, + -0.9312399441803509, + -1.0012309678220528, + -1.0726637828622525, + -1.1424803565481503, + -1.2034246158779058, + -1.2487220853993413, + -1.2833792561591093, + -1.3335086175898945, + -1.3977197305968208, + -1.4565471543813702, + -1.5103031424107498, + -1.5454463995005125, + -1.5597298450325296, + -1.5272789378109348, + -1.4741263665917141, + -1.4026385820895362, + -1.3253194512822823, + -1.2350027143744906, + -1.1444419673398776, + -1.055787436668977, + -0.9220673248443078, + -0.7664451285292342, + -0.6019905496542917, + -0.4524113202050011, + -0.322475696565814, + -0.22568659200335633, + -0.1381983548119139, + -0.01980816805379515, + 0.11657602441019961, + 0.2604130695648701, + 0.4077278796923345, + 0.550644779517566, + 0.6839727133972394 + ], + "overall_upper_bb": [ + NaN, + 116.30014285349871, + 115.6567891213168, + 115.09707688373024, + 114.90055680075251, + 114.76503625084379, + 114.60086208870248, + 114.37987632370276, + 114.2119305306977, + 114.05366201958822, + 113.9753016842914, + 113.85800789020726, + 113.74531915754055, + 113.70216055712665, + 114.00651697343311, + 114.26861377560027, + 114.47971204756804, + 114.5399454086194, + 114.51599074958031, + 114.83360515652262, + 114.63647082355388, + 114.88780621362626, + 114.89071797684402, + 114.95588221650668, + 115.19408206844153, + 115.48444216912243, + 115.54221638594626, + 115.69438996520289, + 115.67167408852595, + 115.61339651581898, + 115.57812758402382, + 115.51158290642769, + 115.41591368827302, + 115.28282606442964, + 114.96959942941314, + 114.50177789632625, + 114.03827151908652, + 113.60667424456611, + 113.34517193923924, + 112.18070484459882, + 112.13287846390872, + 112.1443774048451, + 112.12026560780423, + 112.12417862027375, + 112.13820272597802, + 112.16457496784881, + 112.98974861720797, + 113.81146223422218, + 114.78885937825407, + 115.60301333424536, + 116.03837596644352, + 116.33817728421027, + 116.25044485875544, + 115.59437358764703, + 114.68793153939816, + 113.85633833690416, + 112.81430424293875, + 111.74956329134012, + 110.3652094658258, + 109.60997552405695, + 108.7358364739966, + 107.93014738682128, + 107.30379684029236, + 106.41225285871066, + 105.41796451545599, + 104.7788667983008, + 105.0098862930233, + 105.16494537248303, + 105.25823717237168, + 105.1016755349476, + 104.87089821618859, + 104.24437639130535, + 103.73456224938808, + 103.75617574640768, + 103.71549544299754, + 103.71692947389481, + 103.7099759366758, + 103.6377654402316, + 103.9069495817764, + 104.52464989680767, + 104.62787190449885, + 104.60720163220715, + 104.69651303604626, + 104.76215716632515, + 104.74544871026717, + 104.33302440393422, + 104.06706563714329, + 103.83700839448147, + 103.49740874156132, + 103.19211045594206, + 102.83958013582429, + 102.36081421196623, + 102.51866868757105, + 102.58360623656719, + 102.3016440467813, + 102.0609061646364, + 101.7046730678053, + 101.18767685141347, + 101.34438382156546, + 101.46402818637644, + 101.44904222014003, + 101.24181714718587, + 101.14963147983909, + 101.02502932578558, + 101.07911216302129, + 100.60061972701615, + 100.67569115902552, + 100.65183268837089, + 100.5553482553827, + 100.47518058561067, + 100.05531606356146, + 99.94349321034736, + 100.1376860359463, + 100.21213483707184, + 100.23607435288838, + 100.27016683722464, + 100.39218315044889, + 100.41999532345882, + 100.34750720362915, + 100.37793599201223, + 100.55260385931246, + 100.5731064796664, + 100.66471274186937, + 100.73095691582671, + 100.58852144199092, + 100.39702394411233, + 100.1722601647359, + 99.90762467597669, + 99.6260897213466, + 99.13342215054173, + 98.80572285283456, + 98.75157260203002, + 98.29663441389769, + 97.92903846347859, + 97.59521890079058, + 97.1018906836946, + 96.16136336590328, + 96.14621146151683, + 96.20898917568395, + 96.14038992345205, + 96.18114388758202, + 95.93529758012755, + 95.72508400797157, + 95.42221984691624, + 95.10317874493617, + 94.6394340494003, + 94.0608850886996, + 93.67661747006412, + 93.17969770285018, + 92.76030184840155, + 93.45564952075671, + 94.06025362961691, + 94.57178122485784, + 94.85845956111919, + 95.07954223780425, + 95.15342393354891, + 95.36416227617451, + 96.0422153987932, + 96.59767306120104, + 97.12273495520063, + 97.58180294174086, + 98.00359491099721, + 98.35375837602 + ], + "overall_lower_bb": [ + NaN, + 110.69985714650129, + 110.3032108786832, + 110.54792311626974, + 110.15144319924748, + 109.73829708248954, + 109.46770933986895, + 109.60262367629723, + 109.54806946930229, + 109.63033798041181, + 109.45560740661767, + 109.41945877645941, + 109.42157315015176, + 109.52423944287337, + 109.48545635990023, + 109.47136122439971, + 109.4834526583143, + 109.55859903582503, + 109.64473556620914, + 109.58008484347738, + 109.26621917644616, + 108.58188378637372, + 108.37097202315597, + 107.92680778349332, + 107.29660793155847, + 106.58424783087754, + 106.26347361405374, + 105.5673000347971, + 105.29801591147404, + 104.956293484181, + 104.77656241597622, + 104.57762709357232, + 104.43529631172696, + 104.44438393557037, + 104.56411057058685, + 104.73193210367373, + 104.93922848091344, + 105.1168257554339, + 105.23432806076076, + 105.73779515540117, + 105.67412153609123, + 105.59612259515492, + 105.26723439219576, + 105.10932137972624, + 105.05329727402197, + 104.9914250321512, + 103.52425138279207, + 102.11753776577783, + 100.14314062174594, + 98.29398666575466, + 96.75562403355649, + 95.3193227157897, + 94.39305514124455, + 94.17912641235299, + 94.15856846060186, + 94.10516166309581, + 94.13511575706126, + 94.18185670865985, + 94.50521053417422, + 94.63644447594305, + 94.91608352600339, + 95.18027261317873, + 95.36162315970762, + 95.72116714128934, + 96.224455484544, + 96.61705320169919, + 96.5515337069767, + 96.59547462751698, + 96.96218282762834, + 97.6362444650524, + 98.4070217838114, + 99.62604360869464, + 100.40635775061192, + 100.26974425359231, + 100.23042455700246, + 100.15699052610519, + 100.1805240633242, + 100.35173455976839, + 99.9415504182236, + 98.89385010319232, + 98.42962809550116, + 98.19829836779284, + 97.75698696395376, + 97.34434283367486, + 96.96905128973282, + 97.08047559606578, + 96.78293436285671, + 96.64399160551852, + 96.60859125843868, + 96.63338954405792, + 96.7749198641757, + 96.81968578803377, + 96.10833131242896, + 95.4983937634328, + 95.25435595321868, + 94.9830938353636, + 94.83882693219469, + 94.86482314858651, + 94.19411617843454, + 93.79547181362356, + 93.40095777985997, + 93.12618285281413, + 92.87636852016092, + 92.72397067421441, + 92.71288783697871, + 92.94696027298383, + 92.93588884097446, + 92.94374731162912, + 92.97673174461731, + 93.01539941438932, + 93.24626393643854, + 93.27308678965264, + 93.3608939640537, + 93.50444516292815, + 93.54550564711164, + 93.62441316277535, + 93.6948968495511, + 93.5300846765412, + 93.66657279637086, + 93.60714400798776, + 93.29897614068756, + 93.25347352033361, + 93.05886725813063, + 92.87562308417327, + 92.56655855800908, + 92.37997605588765, + 92.24073983526411, + 92.0423753240233, + 91.8884102786534, + 91.81657784945826, + 91.46527714716545, + 90.86042739796997, + 90.62136558610229, + 90.34696153652142, + 90.11378109920942, + 90.0481093163054, + 90.30213663409673, + 89.76028853848317, + 89.12851082431605, + 88.70611007654797, + 88.25485611241795, + 88.02470241987243, + 87.84291599202844, + 87.89978015308377, + 87.92832125506382, + 88.0795659505997, + 88.3040849113004, + 88.47835252993588, + 88.72277229714985, + 88.94016815159844, + 88.50482047924328, + 88.24721637038311, + 88.03918877514216, + 87.99651043888082, + 87.98742776219578, + 88.00704606645107, + 88.01780772382548, + 87.98675460120681, + 88.17129693879896, + 88.36073504479936, + 88.68916705825912, + 89.01037508900279, + 89.39121162398 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7385_GLT.json b/7385_GLT.json new file mode 100644 index 0000000000000000000000000000000000000000..2bc973a79a7847a32fc12db4b6104ac3285659b6 --- /dev/null +++ b/7385_GLT.json @@ -0,0 +1,3810 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082720.0, + 1649086200.0, + 1649089740.0, + 1649093340.0, + 1649097000.0, + 1649100600.0, + 1649167260.0, + 1649170980.0, + 1649174340.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255460.0, + 1649259120.0, + 1649262300.0, + 1649266200.0, + 1649269860.0, + 1649273400.0, + 1649339940.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435340.0, + 1649438880.0, + 1649442660.0, + 1649446260.0, + 1649685600.0, + 1649689140.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773740.0, + 1649777400.0, + 1649780940.0, + 1649784600.0, + 1649788200.0, + 1649791740.0, + 1649858460.0, + 1649862000.0, + 1649865600.0, + 1649869080.0, + 1649872800.0, + 1649876340.0, + 1649943000.0, + 1649946720.0, + 1649950200.0, + 1649953800.0, + 1649957340.0, + 1649960880.0, + 1649964600.0, + 1650290340.0, + 1650294060.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385920.0, + 1650389340.0, + 1650393060.0, + 1650396600.0, + 1650463140.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481140.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558480.0, + 1650562320.0, + 1650565740.0, + 1650569400.0, + 1650635820.0, + 1650639720.0, + 1650643020.0, + 1650646740.0, + 1650650460.0, + 1650653940.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904140.0, + 1650907800.0, + 1650911340.0, + 1650915000.0, + 1650981600.0, + 1650985260.0, + 1650988740.0, + 1650992520.0, + 1650996060.0, + 1650999540.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077060.0, + 1651080540.0, + 1651084260.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161540.0, + 1651165080.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242480.0, + 1651246200.0, + 1651249800.0, + 1651253460.0, + 1651257060.0, + 1651260600.0, + 1651500000.0, + 1651503660.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651517940.0 + ], + "input_window": [ + 12.34, + 12.35, + 12.45, + 12.315, + 12.24, + 12.39, + 12.36, + 12.21, + 12.06, + 12.06, + 11.96, + 12.08, + 11.94, + 11.98, + 11.72, + 11.51, + 11.57, + 11.53, + 11.53, + 11.47, + 11.51, + 11.56, + 11.35, + 11.3342, + 11.21, + 11.27, + 11.4, + 11.44, + 11.55, + 11.31, + 11.34, + 11.3, + 11.19, + 11.12, + 11.07, + 11.14, + 11.34, + 11.35, + 11.17, + 11.17, + 11.28, + 11.3, + 11.63, + 11.59, + 11.58, + 11.57, + 11.33, + 11.32, + 11.545, + 11.6, + 11.66, + 11.72, + 11.72, + 11.68, + 11.68, + 11.71, + 11.71, + 11.87, + 11.88, + 11.74, + 11.72, + 11.795, + 11.9, + 12.03, + 11.919, + 12.025, + 12.13, + 12.26, + 12.19, + 12.11, + 12.18, + 12.45, + 12.43, + 12.35, + 12.42, + 12.35, + 12.61, + 12.63, + 12.625, + 12.58, + 12.495, + 12.44, + 12.48, + 12.565, + 12.735, + 12.65, + 12.69, + 12.64, + 12.56, + 12.34, + 12.2799, + 12.06, + 12.06, + 12.065, + 12.11, + 12.02, + 12.02, + 11.69, + 11.72, + 11.81, + 11.71, + 11.71, + 11.7, + 11.37, + 11.3, + 11.31, + 11.33, + 11.33, + 11.27, + 11.38, + 11.32, + 11.14, + 11.23, + 11.4, + 11.23, + 11.25, + 11.14, + 11.23, + 11.2, + 11.255, + 11.45, + 11.38, + 11.405, + 11.32, + 11.22, + 11.27, + 11.22, + 11.12, + 11.02, + 11, + 10.93, + 11.17, + 11.09, + 10.94, + 10.96, + 10.93 + ], + "output_timestamps": [ + 1651584600.0, + 1651588200.0, + 1651591740.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676340.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117340.0, + 1652121000.0, + 1652124600.0 + ], + "output_window": [ + 11.14, + 10.2, + 9.93, + 9.41, + 9.185, + 9.0966, + 9.67, + 9.39, + 9.085, + 8.91, + 9.12, + 9.11, + 9.135, + 9.34, + 8.92, + 8.99, + 8.805, + 8.79, + 8.78, + 8.76, + 9.17, + 9.15, + 9.07, + 9.105, + 8.78, + 8.8, + 8.74, + 8.22, + 8.175, + 8.265, + 8.035, + 8.195, + 8.15 + ], + "text": { + "content": "Glatfelter Reports First Quarter 2022 Results\nBy Glatfelter Corporation\nPublished on: 2022-05-03T10:50:00Z\n\nRussia/Ukraine conflict, EU sanctions and continued energy price inflation in Europe significantly impacting Composite Fibers, resulting in non-cash asset and goodwill impairment charges Russia/Ukraine conflict, EU sanctions and continued energy price inflation in Europe significantly impacting Composite Fibers, resulting in non-cash asset and goodwill impairment charges\n\nArticle Content:\n\nMay 03, 2022 06:50 ET\n\n\r\n | Source:\r\n \nGlatfelter Corporation\n\n\n\n\n\nGlatfelter Corporation\n\r\n Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\nCHARLOTTE, N.C., May 03, 2022 (GLOBE NEWSWIRE) -- Glatfelter Corporation (NYSE: GLT), a leading global supplier of engineered materials, today reported a loss from continuing operations for the first quarter of 2022 of $108.3 million, or $2.42 per share, compared with net income of $8.4 million, or $0.19 per share, in the same period a year ago. On an adjusted basis, earnings from continuing operations for the first quarter of 2022 and 2021 were a loss of $6.2 million, or $0.14 per share, compared with adjusted earnings of $8.5 million, or $0.19 per share, respectively. Adjusted earnings is a non-GAAP financial measure for which a reconciliation to the nearest GAAP-based measure is provided within this release. The 2021 results include the acquisitions of Georgia-Pacific\u2019s U.S. nonwovens business (\u201cMount Holly\u201d) and Jacob Holm (\"Spunlace\") as of May 13, 2021 and October 29, 2021, respectively.\nConsolidated net sales for the three months ended March 31, 2022 and 2021, totaled $381.7 million and $225.7 million, respectively. On a constant currency basis, net sales for the Composite Fibers and Airlaid Materials (including Mount Holly) segments increased by 0.4% and 83.2%, respectively. The Spunlace segment, formed in connection with the Jacob Holm acquisition, had net sales of approximately $96.4 million.\nThe Russia/Ukraine military conflict and associated implications are expected to have a significant impact on the Dresden wallcover operations and the Composite Fibers segment. In addition, on April 8, 2022, wallcover base paper and tea filter products were placed on the European Union sanctions list, prohibiting export of these products into Russia for the foreseeable future. As a result, Glatfelter recorded a non-cash asset impairment charge of $61.3 million related to its Dresden operations. Additionally, the Company recognized a goodwill impairment charge of $56.1 million for the Composite Fibers segment related to the long-term fair value implication of the Russia/Ukraine conflict and the unprecedented energy prices in Europe. A $3.9 million partial write-down of Russia and Ukraine accounts receivable and inventory was also taken in the quarter.\n\u201cDuring the first quarter, we continued to combat escalating raw material and energy price inflation across our entire business but most significantly in our Composite Fibers segment, while actively implementing additional price increases,\u201d said Dante C. Parrini, Chairman and Chief Executive Officer. \u201cBy the end of the quarter, we converted 35% of our Composite Fibers revenue base to a dynamic cost pass-through pricing model and implemented price increases for many other customers. In addition, we are actively addressing the impacts of the ongoing Russia/Ukraine conflict, including actions recently taken by the EU to place wallcover and tea filter products on the list of sanctioned materials, by fully complying with export regulations and financial transactions within the banking system.\u201d\nMr. Parrini continued, \u201cIn our recently acquired Spunlace business, our improvement initiatives are showing signs of progress. Volumes for the quarter were ahead of expectations and the team continues to implement measures to drive further efficiencies and aggressively manage costs. While input costs and energy prices remain a challenge, we are generating higher order volumes and expect our intensified integration efforts to return this segment to profitability in the second quarter.\u201d\nMr. Parrini added, \u201cShipments in Airlaid Materials were well ahead of last year with robust demand across nearly every product category. Mount Holly added $27 million in revenue and legacy Glatfelter volumes grew by 22%. While our contractual cost pass-through agreements and customer price increases provided relief from raw material inflation, operating profit was constrained by higher energy prices in Europe. Overall, this segment continues to perform very well as a leader in the industry.\u201d\nMr. Parrini concluded, \u201cWe expect headwinds from energy inflation in Europe, supply chain disruptions, and the crisis in Russia/Ukraine to persist in the near to mid-term. However, we are confident the commercial actions we are taking in Composite Fibers to achieve our 2022 target of 50% revenue conversion to a cost pass-through model will result in stronger profitability and reduced volatility for the segment over time. While we remained compliant with our financial covenants for the quarter, we are working with our bank group to establish a debt covenant framework within our credit agreement that reflects the current economic and geopolitical environment and ensures we have sufficient financial flexibility for the future.\u201d\nFirst Quarter Results\nThe following table sets forth a reconciliation of results on a GAAP basis to an adjusted earnings basis, a non-GAAP measure:\n(1)\u00a0\u00a0\u00a0\u00a0\u00a0Tax effect on adjustments calculated based on the incremental effective tax rate of the jurisdiction in which each adjustment originated.(2)\u00a0\u00a0\u00a0\u00a0\u00a0Reflects the tax effect of applying certain provisions of the CARES Act of 2020.\nComposite Fibers\nComposite Fibers\u2019 net sales decreased $5.4 million or 3.8% in the first quarter of 2022, compared to the year-ago quarter. Higher selling prices of $17.6 million were more than offset by lower shipments of 17.4% and unfavorable currency translation of $6.0 million. Wallcover shipments were below prior year by 34% primarily due to lower shipments to customers in Russia and Ukraine, mostly resulting from the geopolitical conflict in this region.\nComposite Fibers had an operating loss for the first quarter of $0.3 million compared with $16.1 million operating income in the first quarter of 2021. Energy, raw material and freight inflation of $29.1 million were only partially offset by $17.6 million in higher selling prices, reducing earnings by a net $11.5 million. Lower shipments negatively impacted results by $1.8 million and operations were unfavorable by $4.0 million, mainly driven by market downtime in wallcover production and general inflation. The impact of currency and related hedging positively impacted earnings by $0.9 million.\nAirlaid Materials\nAirlaid Materials\u2019 net sales increased $65.0 million in the year-over-year comparison driven by the Mount Holly acquisition, higher shipments in all major product categories, and higher selling prices from cost-pass-through arrangements with customers. Shipments were 49.2% higher driven by strong growth in the tabletop, wipes, and hygiene product categories. Currency translation was $5.2 million unfavorable.\nAirlaid Materials\u2019 first quarter operating income of $12.2 million was $5.0 million higher when compared to the first quarter of 2021. Higher shipments positively impacted results by $8.0 million. Selling price increases of $18.4 million fully offset the higher raw material prices, primarily due to raw material cost-pass-through provisions and recently implemented price increases. Existing energy surcharges were unable to fully offset elevated energy prices in Europe, reducing earnings by net $3.2 million. Operations were favorable $1.3 million driven by higher production, which offset general inflationary pressures. The impact of currency and related hedging negatively impacted earnings by $1.1 million.\nSpunlace\nSpunlace shipments for the first quarter were approximately 10% higher than expectations based on the two-month run rate from the previous quarter under Glatfelter ownership. An operating loss of $1.6 million was approximately $0.4 million favorable compared to our expectations, mainly driven by higher shipments in the consumer wipes category positively impacting results by approximately $0.8 million. Higher raw material and energy costs unfavorably impacted earnings by $2.9 million and were only partially offset by higher selling prices and energy surcharges of $2.3 million. All other costs combined were $0.5 million higher compared to the previous quarter.\nOther Financial Information\nThe amount of operating expense not allocated to a reporting segment in the Segment Financial Information totaled $126.2 million in the first quarter of 2022 compared with $5.9 million in the same period a year ago. Excluding the items identified to present \u201cadjusted earnings,\u201d unallocated expenses for the first quarter of 2022 decreased $1.0 million compared to the first quarter of 2021.\nIn the first quarter of 2022, our loss from continuing operations totaled $125.1 million and we recorded an income tax benefit of $16.8 million. On adjusted pre-tax loss of $3.9 million, the income tax provision was $2.3 million in the first quarter of 2022, which primarily related to reserves for uncertain tax positions and valuation allowances for losses for which no tax benefit could be recognized. The comparable amounts in the first quarter of 2021 were adjusted pre-tax income of $15.5 million and income tax expense of $7.0 million, respectively.\nBalance Sheet and Other Information\nCash and cash equivalents totaled $80.5 million as of March\u00a031, 2022, and net debt was $728.8 million compared with $648.9 million at the end of 2021. Net leverage, as calculated in accordance with the financial covenants of our bank credit agreement, was in compliance and increased to 4.8 times at March\u00a031, 2022, versus 3.8 times at December 31, 2021.\nCapital expenditures during the three months ending March 31, 2022 and 2021, totaled $12.3 million and $5.4 million, respectively. Adjusted free cash flow for the first three months of 2022 was a use of $75.4 million compared with a use of $8.9 million in the same period of 2021. (Refer to the calculation of this measure provided in the tables at the end of this release).\nConference Call\nAs previously announced, the Company will hold a conference call today at 11:00 a.m. (Eastern) to discuss its first quarter results. The Company will make available on its Investor Relations website this quarter\u2019s earnings release and an accompanying financial presentation that includes additional financial information to be discussed on the conference call including the Company\u2019s outlook pertaining to financial performance. Information related to the conference call is as follows:\nInterested persons who wish to hear the live webcast should go to the website prior to the starting time to register and ensure any necessary audio software is installed.\nGlatfelter Corporation and subsidiariesConsolidated Statements of Income(unaudited)\nSegment Financial Information(unaudited)\nSelected Financial Information(unaudited)\nReconciliation of GAAP Financial Information to Non-GAAP Financial Information\nThis press release includes a measure of earnings before the effects of certain specifically identified items, which is referred to as adjusted earnings, a non-GAAP measure. The Company uses non-GAAP adjusted earnings to supplement the understanding of its consolidated financial statements presented in accordance with GAAP. Non-GAAP adjusted earnings is meant to present the financial performance of the Company\u2019s core operations, which consist of the production and sale of engineered materials. Management and the Company\u2019s Board of Directors use non-GAAP adjusted earnings to evaluate the performance of the Company\u2019s fundamental business in relation to prior periods and established business plans. For purposes of determining adjusted earnings, the following items are excluded:\nUnlike net income determined in accordance with GAAP, non-GAAP adjusted earnings does not reflect all charges and gains recorded by the Company for the applicable period and, therefore, does not present a complete picture of the Company\u2019s results of operations for the respective period. However, non-GAAP adjusted earnings provide a measure of how the Company\u2019s core operations are performing, which management believes is useful to investors because it allows comparison of such operations from period to period. Non-GAAP adjusted earnings should not be considered in isolation from, or as a substitute for, measures of financial performance prepared in accordance with GAAP.\n(1)\u00a0\u00a0Adjusted EBITDA for 2021 has been restated to add back share-based compensation consistent with our amended credit agreement. The share-based compensation adjustment represents the non-cash amount of share-based compensation expense included in results of operations.\nCaution Concerning Forward-Looking Statements\nAny statements included in this press release that pertain to future financial and business matters are \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the United States Private Securities Litigation Reform Act of 1995. The Company uses words such as \u201canticipates\u201d, \u201cbelieves\u201d, \u201cexpects\u201d, \u201cfuture\u201d, \u201cintends\u201d, \u201cplans\u201d, \u201ctargets\u201d, and similar expressions to identify forward-looking statements. Any such statements are based on the Company\u2019s current expectations and are subject to numerous risks, uncertainties and other unpredictable or uncontrollable factors that could cause future results to differ materially from those expressed in the forward-looking statements. The risks, uncertainties and other unpredictable or uncontrollable factors are described in the Company\u2019s filings with the U.S. Securities and Exchange Commission (\u201cSEC\u201d) in the Risk Factors section and under the heading \u201cForward-Looking Statements\u201d in the Company\u2019s most recently filed Annual Report on Form 10-K and Quarterly Report on Form 10-Q, which are available on the SEC\u2019s website at www.sec.gov. In light of these risks, uncertainties and other factors, the forward-looking matters discussed in this press release may not occur and readers are cautioned not to place undue reliance on these forward-looking statements. The forward-looking statements speak only as of the date of this press release and the Company undertakes no obligation, and does not intend, to update these forward-looking statements to reflect events or circumstances occurring after the date of this press release.\nAbout Glatfelter\nGlatfelter is a leading global supplier of engineered materials with a strong focus on innovation and sustainability. The Company\u2019s high quality, technology-driven, innovative, and customizable nonwovens solutions can be found in products that are Enhancing Everyday Life\u00ae. These include personal care and hygiene products, food and beverage filtration, critical cleaning products, medical and personal protection, packaging products, as well as home improvement and industrial applications. Headquartered in Charlotte, NC, the Company\u2019s 2021 net sales were $1.1 billion with approximately 3,250 employees worldwide. Glatfelter\u2019s operations utilize a variety of manufacturing technologies including airlaid, wetlaid and spunlace with sixteen manufacturing sites located in the United States, Canada, Germany, the United Kingdom, France, Spain, and the Philippines. The Company has sales offices in all major geographies serving customers under the Glatfelter and Sontara\u00ae brands. Additional information about Glatfelter may be found at www.glatfelter.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1651575000000, + "published_utc": "2022-05-03T10:50:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/03/2434327/0/en/Glatfelter-Reports-First-Quarter-2022-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -5.039320955286495, + "input_bin_label": "<-4%", + "output_percentage_change": -19.04096621511345, + "output_bin_label": "<-4%", + "overall_percentage_change": -33.954619124797404, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.34, + 12.344999999999999, + 12.38, + 12.36375, + 12.339, + 12.347499999999998, + 12.349285714285713, + 12.331875, + 12.301666666666668, + 12.2775, + 12.2395, + 12.2125, + 12.1615, + 12.128, + 12.076, + 11.988000000000001, + 11.909, + 11.841, + 11.788, + 11.729, + 11.684000000000001, + 11.632000000000001, + 11.573, + 11.50842, + 11.45742, + 11.43342, + 11.41642, + 11.40742, + 11.40942, + 11.39342, + 11.37642, + 11.35042, + 11.33442, + 11.313, + 11.299, + 11.286, + 11.28, + 11.270999999999999, + 11.233, + 11.219, + 11.213, + 11.213, + 11.257000000000001, + 11.303999999999998, + 11.355, + 11.398, + 11.397, + 11.394000000000002, + 11.4315, + 11.4745, + 11.5125, + 11.5545, + 11.5635, + 11.572500000000002, + 11.5825, + 11.5965, + 11.6345, + 11.689499999999999, + 11.722999999999999, + 11.737, + 11.743, + 11.7505, + 11.7685, + 11.8035, + 11.8274, + 11.8589, + 11.900900000000002, + 11.9399, + 11.9709, + 12.0079, + 12.0539, + 12.119399999999999, + 12.1724, + 12.2044, + 12.2545, + 12.287, + 12.335, + 12.372, + 12.4155, + 12.4625, + 12.494, + 12.493, + 12.498000000000001, + 12.5195, + 12.551, + 12.581, + 12.588999999999999, + 12.59, + 12.583499999999999, + 12.5595, + 12.537989999999999, + 12.49999, + 12.457989999999999, + 12.40799, + 12.34549, + 12.28249, + 12.215489999999999, + 12.12049, + 12.03649, + 11.98349, + 11.9265, + 11.8915, + 11.855500000000001, + 11.786, + 11.705, + 11.634, + 11.565, + 11.529, + 11.484, + 11.440999999999999, + 11.402000000000001, + 11.345, + 11.297999999999998, + 11.301, + 11.294, + 11.288, + 11.269000000000002, + 11.259, + 11.251999999999999, + 11.239500000000001, + 11.2525, + 11.2765, + 11.294, + 11.286, + 11.285, + 11.287, + 11.295, + 11.283999999999999, + 11.266, + 11.2405, + 11.188500000000001, + 11.1675, + 11.136, + 11.098, + 11.072, + 11.038 + ], + "in_sma_50": [ + 12.34, + 12.344999999999999, + 12.38, + 12.36375, + 12.339, + 12.347499999999998, + 12.349285714285713, + 12.331875, + 12.301666666666668, + 12.2775, + 12.248636363636365, + 12.234583333333333, + 12.211923076923076, + 12.195357142857144, + 12.163666666666668, + 12.1228125, + 12.090294117647058, + 12.059166666666666, + 12.031315789473684, + 12.00325, + 11.979761904761904, + 11.960681818181818, + 11.93413043478261, + 11.909133333333335, + 11.881168, + 11.857661538461539, + 11.840711111111112, + 11.826400000000001, + 11.816868965517243, + 11.799973333333332, + 11.785135483870969, + 11.769975, + 11.7524, + 11.7338, + 11.714834285714286, + 11.698866666666667, + 11.689167567567567, + 11.680242105263158, + 11.667158974358975, + 11.65473, + 11.64559024390244, + 11.637361904761905, + 11.637190697674418, + 11.636118181818182, + 11.634871111111112, + 11.633460869565216, + 11.627004255319148, + 11.620608333333335, + 11.61906530612245, + 11.618684, + 11.605084, + 11.592483999999999, + 11.577884000000001, + 11.565183999999999, + 11.553983999999998, + 11.540384, + 11.527384, + 11.520584000000001, + 11.516984, + 11.510584000000001, + 11.505783999999998, + 11.500084, + 11.499284, + 11.500283999999999, + 11.504264, + 11.514564, + 11.525764000000002, + 11.540364, + 11.553564, + 11.566363999999998, + 11.579764, + 11.597564, + 11.619164000000001, + 11.639479999999999, + 11.663680000000001, + 11.68528, + 11.70948, + 11.73328, + 11.75478, + 11.78018, + 11.803279999999999, + 11.826080000000001, + 11.85188, + 11.88078, + 11.914080000000002, + 11.94428, + 11.971280000000002, + 11.99708, + 12.024880000000001, + 12.04828, + 12.068278, + 12.083478, + 12.092078, + 12.101578, + 12.112177999999998, + 12.121178, + 12.134978, + 12.142377999999999, + 12.145878, + 12.150077999999999, + 12.151078, + 12.150878, + 12.150477999999998, + 12.144278, + 12.136678000000002, + 12.128678, + 12.121078, + 12.110278, + 12.098078000000001, + 12.090878, + 12.082878000000001, + 12.069778, + 12.056378, + 12.043778, + 12.029998, + 12.014497999999998, + 11.994697999999998, + 11.974098, + 11.954298000000001, + 11.937198, + 11.922597999999999, + 11.901197999999999, + 11.880698, + 11.860098, + 11.836098, + 11.814497999999999, + 11.786698000000001, + 11.756497999999999, + 11.724398, + 11.692798, + 11.661498000000002, + 11.636097999999999, + 11.608298000000001, + 11.575797999999999, + 11.540298, + 11.505898 + ], + "in_sma_200": [ + 12.34, + 12.344999999999999, + 12.38, + 12.36375, + 12.339, + 12.347499999999998, + 12.349285714285713, + 12.331875, + 12.301666666666668, + 12.2775, + 12.248636363636365, + 12.234583333333333, + 12.211923076923076, + 12.195357142857144, + 12.163666666666668, + 12.1228125, + 12.090294117647058, + 12.059166666666666, + 12.031315789473684, + 12.00325, + 11.979761904761904, + 11.960681818181818, + 11.93413043478261, + 11.909133333333335, + 11.881168, + 11.857661538461539, + 11.840711111111112, + 11.826400000000001, + 11.816868965517243, + 11.799973333333332, + 11.785135483870969, + 11.769975, + 11.7524, + 11.7338, + 11.714834285714286, + 11.698866666666667, + 11.689167567567567, + 11.680242105263158, + 11.667158974358975, + 11.65473, + 11.64559024390244, + 11.637361904761905, + 11.637190697674418, + 11.636118181818182, + 11.634871111111112, + 11.633460869565216, + 11.627004255319148, + 11.620608333333335, + 11.61906530612245, + 11.618684, + 11.61949411764706, + 11.621426923076923, + 11.62328679245283, + 11.624337037037037, + 11.62534909090909, + 11.626860714285714, + 11.628319298245614, + 11.632486206896552, + 11.636681355932204, + 11.638403333333335, + 11.639740983606556, + 11.642245161290322, + 11.646336507936509, + 11.65233125, + 11.656433846153845, + 11.662018181818183, + 11.669002985074627, + 11.677694117647059, + 11.68511884057971, + 11.69118857142857, + 11.69807323943662, + 11.708516666666666, + 11.7184, + 11.726935135135134, + 11.736176, + 11.744252631578949, + 11.755496103896103, + 11.766707692307692, + 11.777572151898735, + 11.7876025, + 11.796335802469136, + 11.804185365853659, + 11.812327710843373, + 11.821288095238096, + 11.832037647058824, + 11.841548837209302, + 11.851301149425288, + 11.860263636363635, + 11.86812584269663, + 11.873368888888889, + 11.877836263736263, + 11.879816304347825, + 11.881753763440859, + 11.883703191489362, + 11.886085263157895, + 11.887480208333335, + 11.888846391752578, + 11.886817346938777, + 11.885132323232321, + 11.884381000000001, + 11.882654455445545, + 11.880961764705882, + 11.879204854368933, + 11.874308653846155, + 11.868839047619048, + 11.863566981132076, + 11.858580373831774, + 11.853686111111111, + 11.84833119266055, + 11.844073636363635, + 11.839352252252253, + 11.833108035714286, + 11.827770796460177, + 11.824018421052632, + 11.818853043478262, + 11.813949137931035, + 11.808188888888889, + 11.803288983050848, + 11.798219327731093, + 11.793692499999999, + 11.790852066115702, + 11.78748442622951, + 11.784374796747969, + 11.780629838709677, + 11.7761448, + 11.772127777777778, + 11.76778031496063, + 11.76271953125, + 11.756962015503877, + 11.751139230769232, + 11.744870992366412, + 11.74051590909091, + 11.735624812030075, + 11.729687313432835, + 11.723985925925927, + 11.718147794117648 + ], + "in_ema_10": [ + 12.34, + 12.341818181818182, + 12.361487603305784, + 12.35303531179564, + 12.332483436923706, + 12.342940993846668, + 12.346042631329091, + 12.321307607451073, + 12.27379713336906, + 12.234924927301957, + 12.184938576883418, + 12.165858835631887, + 12.124793592789725, + 12.098467485009774, + 12.029655215007995, + 11.935172448642906, + 11.868777457980558, + 11.807181556529546, + 11.75678490988781, + 11.704642198999116, + 11.669252708272005, + 11.649388579495275, + 11.594954292314316, + 11.54754442098444, + 11.486172708078179, + 11.44686857933669, + 11.438347019457291, + 11.438647561374147, + 11.458893459306118, + 11.43182192125046, + 11.415127026477649, + 11.394194839845348, + 11.357068505328012, + 11.313965140722917, + 11.269607842409659, + 11.246042780153356, + 11.263125911034564, + 11.278921199937368, + 11.2591173454033, + 11.24291419169361, + 11.249657065931133, + 11.258810326670927, + 11.326299358185304, + 11.37424492942434, + 11.411654942256277, + 11.440444952755135, + 11.4203640522542, + 11.402116042753436, + 11.428094944070994, + 11.459350408785358, + 11.495832152642564, + 11.536589943071188, + 11.569937226149154, + 11.58994863957658, + 11.606321614199018, + 11.625172229799196, + 11.640595460744796, + 11.682305376973014, + 11.718249853887011, + 11.722204425907554, + 11.72180362119709, + 11.73511205370671, + 11.765091680305488, + 11.813256829340853, + 11.832482860369788, + 11.867485976666192, + 11.91521579909052, + 11.977903835619514, + 12.016466774597784, + 12.033472815580003, + 12.060114121838184, + 12.131002463322151, + 12.18536565180903, + 12.215299169661934, + 12.252517502450672, + 12.270241592914186, + 12.33201584874797, + 12.386194785339248, + 12.429613915277566, + 12.456956839772552, + 12.463873777995722, + 12.459533091087408, + 12.463254347253333, + 12.481753556843636, + 12.527798364690245, + 12.550016843837472, + 12.575468326776113, + 12.587201358271365, + 12.58225565676748, + 12.538209173718846, + 12.491243869406329, + 12.412835893150632, + 12.348683912577789, + 12.297105019381826, + 12.263085924948765, + 12.218888484048989, + 12.182726941494627, + 12.093140224859239, + 12.025296547612104, + 11.986151720773538, + 11.935942316996531, + 11.894861895724434, + 11.859432460138173, + 11.77044474011305, + 11.684909332819768, + 11.616743999579809, + 11.564608726928935, + 11.521952594760037, + 11.476143032076394, + 11.458662480789776, + 11.43345112064618, + 11.380096371437784, + 11.352806122085457, + 11.361386827160828, + 11.337498313131587, + 11.321589528925843, + 11.288573250939326, + 11.277923568950357, + 11.26375564732302, + 11.262163711446107, + 11.296315763910451, + 11.311531079563096, + 11.328525428733442, + 11.326975350781908, + 11.30752528700338, + 11.300702507548218, + 11.286029324357632, + 11.255842174474425, + 11.212961779115439, + 11.174241455639903, + 11.129833918250828, + 11.137136842205223, + 11.128566507258817, + 11.094281687757213, + 11.069866835437718, + 11.04443650172177 + ], + "in_ema_50": [ + 12.34, + 12.340392156862745, + 12.34469050365244, + 12.343526170175874, + 12.339466320365057, + 12.341448033291918, + 12.342175561398118, + 12.336992206049173, + 12.326129766596264, + 12.315693305161115, + 12.301744548095973, + 12.29304868346476, + 12.279203637054378, + 12.267470161091463, + 12.246000743009445, + 12.21713796877378, + 12.191760009214024, + 12.16580863630367, + 12.140874964291761, + 12.114566142162673, + 12.090857665999431, + 12.07003971831318, + 12.041802866614624, + 12.01405373459052, + 11.982522215586972, + 11.954580167916895, + 11.932831926037801, + 11.913505183840241, + 11.899250078591605, + 11.876142232372326, + 11.855117046789099, + 11.833347750836586, + 11.808118427274367, + 11.781133390910666, + 11.753245806953386, + 11.729196951778745, + 11.713934326218794, + 11.699662391857274, + 11.678891317666793, + 11.658934795405349, + 11.644074607350237, + 11.630581485493366, + 11.630558682140686, + 11.62896814558615, + 11.6270478261514, + 11.624810656498404, + 11.61324945428278, + 11.601749475683455, + 11.59952400604881, + 11.599542672478268, + 11.601913548067357, + 11.606544389319616, + 11.610993628954141, + 11.613699761152017, + 11.616299770518605, + 11.619974289321798, + 11.623504709348394, + 11.63317119133473, + 11.642850752458859, + 11.646660526872237, + 11.649536584641954, + 11.655241032303055, + 11.664839423193131, + 11.67915944581301, + 11.688564957741912, + 11.701758488810857, + 11.718552273563374, + 11.739785517737358, + 11.757440987630012, + 11.771266831252365, + 11.78729558296796, + 11.813283991479022, + 11.83746893298965, + 11.857568190519467, + 11.87962433991086, + 11.898070444228082, + 11.925989250336785, + 11.953597515029461, + 11.979927024243992, + 12.003459297803053, + 12.022735403771561, + 12.039098721270717, + 12.056388967495396, + 12.07633449818185, + 12.102164517860995, + 12.123648262258603, + 12.145858134326895, + 12.165236246706232, + 12.18071717820795, + 12.186963563376265, + 12.190608129518372, + 12.185486242086279, + 12.180565212984856, + 12.176033243848195, + 12.173443704873756, + 12.167426304682628, + 12.161644880969584, + 12.143149003284503, + 12.126554924724326, + 12.114141006107685, + 12.098292339201501, + 12.08306518864458, + 12.068043024384009, + 12.040668788133656, + 12.011622953304887, + 11.984108327685087, + 11.958457020717045, + 11.933811647355594, + 11.907779818047532, + 11.887082570280963, + 11.864844038113082, + 11.836418781716493, + 11.812637653021728, + 11.796455784275778, + 11.774241831951237, + 11.753683328737463, + 11.729617315845799, + 11.710024479930276, + 11.69002351993301, + 11.672963774053285, + 11.664220096639431, + 11.653074210496708, + 11.643345810085073, + 11.6306655822386, + 11.614561049601791, + 11.601048851578192, + 11.58610575935944, + 11.567827102129657, + 11.546343686359867, + 11.52491844375752, + 11.501588308708204, + 11.488584845621608, + 11.472954067361938, + 11.452053907857549, + 11.43275767617686, + 11.413041688875808 + ], + "in_ema_200": [ + 12.34, + 12.340099502487563, + 12.341193039776245, + 12.34093241251479, + 12.339928109902703, + 12.340426337664866, + 12.340621100474172, + 12.339321388031642, + 12.336542070737796, + 12.333790408342395, + 12.3300711007967, + 12.32758283113703, + 12.323726285553578, + 12.320306123508269, + 12.314332928249481, + 12.306329615530581, + 12.29900295268948, + 12.291351182015953, + 12.283775548364053, + 12.275678279226105, + 12.268059589880572, + 12.261014220827034, + 12.251949402709352, + 12.242817567856523, + 12.232540776136558, + 12.222963255975996, + 12.214774566861808, + 12.207065367191541, + 12.20052740333889, + 12.19166643415144, + 12.183192141274311, + 12.174404159769095, + 12.164609093502737, + 12.154214973169376, + 12.143426764481124, + 12.133442418565888, + 12.125547469127422, + 12.117830578887348, + 12.108399428848669, + 12.09906212109893, + 12.0909122492472, + 12.08304247562285, + 12.078534590293271, + 12.073673549593837, + 12.068761374971013, + 12.063798575220058, + 12.05649709685966, + 12.049168767537674, + 12.04415216288556, + 12.039732738379236, + 12.035954303171483, + 12.03281047925933, + 12.029697937177149, + 12.0262183557127, + 12.022773396949392, + 12.019661223845418, + 12.016580017638, + 12.015121509999812, + 12.013777017363, + 12.0110528679365, + 12.008156819499323, + 12.00603585612122, + 12.004980772975737, + 12.005229720508316, + 12.00437171333908, + 12.004576969922772, + 12.0058249602718, + 12.008354065144719, + 12.010161487382085, + 12.011154905418085, + 12.012834956110444, + 12.01718485704467, + 12.021292470407412, + 12.0245631920949, + 12.028497886700922, + 12.031696912703898, + 12.037451172278985, + 12.043347180515015, + 12.049134770758647, + 12.054417011845626, + 12.058800922175521, + 12.062593947825517, + 12.066747241877005, + 12.071704980763803, + 12.078304931203965, + 12.08399343935119, + 12.090023355377546, + 12.09549575980165, + 12.100117692539943, + 12.102504581171386, + 12.104269709716945, + 12.103829215092896, + 12.103393103499931, + 12.103011082569585, + 12.103080624036556, + 12.102253951160572, + 12.101435503885343, + 12.097341618274543, + 12.09358697530664, + 12.090765214358314, + 12.086976505757734, + 12.083225495750195, + 12.079412306737757, + 12.072353477814993, + 12.064668368583003, + 12.057159230587153, + 12.049923815357431, + 12.042760394309099, + 12.03507123615677, + 12.028553114403968, + 12.021502834658655, + 12.01273166217449, + 12.004943287426485, + 11.998923951233186, + 11.991272966643802, + 11.983897116229436, + 11.975500129998297, + 11.96808221825702, + 11.960439609120135, + 11.9534203095269, + 11.948411152218176, + 11.942755319857797, + 11.937404520655233, + 11.931261192091501, + 11.924183966299546, + 11.917674673102537, + 11.910732636554254, + 11.902864650120879, + 11.894079927234104, + 11.885183609550184, + 11.875679295027298, + 11.868657610499664, + 11.86090977357927, + 11.851746492250122, + 11.842873392824748, + 11.83379007548321 + ], + "in_macd": [ + 0.0, + 0.0007977207977223344, + 0.009390832866618126, + 0.0052470792696937, + -0.004042153084245825, + 0.000691834707787109, + 0.001999752952738021, + -0.008964125948827117, + -0.029417716245509595, + -0.045107364298514696, + -0.0648629875389215, + -0.0700292110174292, + -0.08444685948614605, + -0.09158949735210875, + -0.11688256693538612, + -0.1521192161310001, + -0.17320640035968715, + -0.19094471962307935, + -0.20266625500467583, + -0.2143265319560168, + -0.21782872578449286, + -0.21410162720811954, + -0.22549376789946862, + -0.233109903564781, + -0.2463281306123637, + -0.249090808434687, + -0.23804628754408874, + -0.2234895114896993, + -0.20076281217085068, + -0.19981439746610263, + -0.19440108796846722, + -0.19113537724560636, + -0.19517351981606623, + -0.20169715265826582, + -0.2084983219487846, + -0.2058667785502024, + -0.18550455191541104, + -0.16663950766404767, + -0.164319150969515, + -0.16062862477328999, + -0.14713173245689326, + -0.1332850876795817, + -0.09459287211126366, + -0.06639135994678647, + -0.0443372822116892, + -0.027350899003716123, + -0.032876087099991125, + -0.03762800270704325, + -0.022973486413913946, + -0.00684275727925332, + 0.010659583293818997, + 0.02903709134059973, + 0.04310451683205763, + 0.05044390128454701, + 0.055619271994792996, + 0.061433374152450426, + 0.06528848696369316, + 0.0803283789159348, + 0.09199406772277996, + 0.0889173957882825, + 0.0838981525827549, + 0.08499249875981718, + 0.09325738537991235, + 0.10904033204374919, + 0.11130856282545842, + 0.120273033519668, + 0.13430191473570652, + 0.1541330676572663, + 0.16232974795014243, + 0.1605199704251863, + 0.16285681173269673, + 0.18437021376299612, + 0.19752891662134608, + 0.19920563348619247, + 0.20383319646023068, + 0.19955184897310652, + 0.21466416249204734, + 0.22565342051979798, + 0.23129282871225776, + 0.2294856091626194, + 0.21867384901218934, + 0.20332362269476079, + 0.19217089697375833, + 0.18802365150033928, + 0.19619291898982105, + 0.19357689871531392, + 0.19251218882827636, + 0.18549553932899165, + 0.171502488703295, + 0.14103497053554648, + 0.11076286974274652, + 0.06824127658892643, + 0.03414895971241272, + 0.0074481535018975364, + -0.009966417215766299, + -0.030676221427999195, + -0.04655226493982845, + -0.08478503675177684, + -0.11138011396339742, + -0.12376793669086794, + -0.1400402429680483, + -0.15119330067275882, + -0.1590061715163582, + -0.18964011680389525, + -0.2170639757408086, + -0.23527852076840894, + -0.2452724974052085, + -0.2503074079052059, + -0.25618595706725245, + -0.24909723111652227, + -0.24549099590023715, + -0.25422695411083573, + -0.25099470536858703, + -0.23204072466889336, + -0.2281076546088041, + -0.2208312304351292, + -0.2213886618610541, + -0.2121229609912092, + -0.20483931545510536, + -0.19241094000140535, + -0.1649253359849574, + -0.14709558541953527, + -0.12945580266406864, + -0.12094080702757637, + -0.12086847931206002, + -0.11544578974221587, + -0.11387022623601695, + -0.11931535196493748, + -0.13019896497802286, + -0.13883770491730196, + -0.14960779797608126, + -0.13719567375745179, + -0.1322893579308051, + -0.13890361922980432, + -0.14090734396001992, + -0.1432645944585076 + ], + "in_signal": [ + 0.0, + 0.0001595441595444669, + 0.002005801900959199, + 0.002654057374706099, + 0.0013148152829157143, + 0.0011902191678899933, + 0.0013521259248595989, + -0.0007111244498777443, + -0.006452442809004115, + -0.014183427106906232, + -0.024319339193309288, + -0.033461313558133275, + -0.04365842274373583, + -0.05324463766541042, + -0.06597222351940557, + -0.08320162204172449, + -0.10120257770531702, + -0.11915100608886948, + -0.13585405587203075, + -0.15154855108882798, + -0.16480458602796097, + -0.1746639942639927, + -0.1848299489910879, + -0.19448593990582652, + -0.20485437804713397, + -0.21370166412464459, + -0.21857058880853344, + -0.21955437334476663, + -0.21579606110998345, + -0.2125997283812073, + -0.2089600002986593, + -0.2053950756880487, + -0.20335076451365225, + -0.203020042142575, + -0.2041156981038169, + -0.20446591419309404, + -0.20067364173755747, + -0.19386681492285554, + -0.18795728213218743, + -0.18249155066040795, + -0.17541958701970503, + -0.16699268715168036, + -0.152512724143597, + -0.13528845130423492, + -0.11709821748572578, + -0.09914875378932386, + -0.08589422045145732, + -0.0762409769025745, + -0.06558747880484239, + -0.05383853449972458, + -0.04093891094101587, + -0.026943710484692754, + -0.01293406502134268, + -0.0002584717601647416, + 0.010917076990826806, + 0.02102033642315153, + 0.029873966531259857, + 0.039964849008194844, + 0.050370692751111876, + 0.058080033358546, + 0.06324365720338779, + 0.06759342551467368, + 0.07272621748772141, + 0.07998904039892697, + 0.08625294488423327, + 0.09305696261132021, + 0.10130595303619747, + 0.11187137596041123, + 0.12196305035835747, + 0.12967443437172324, + 0.13631090984391794, + 0.1459227706277336, + 0.1562439998264561, + 0.16483632655840336, + 0.1726357005387688, + 0.17801893022563636, + 0.18534797667891856, + 0.19340906544709444, + 0.2009858181001271, + 0.20668577631262558, + 0.20908339085253835, + 0.20793143722098284, + 0.20477932917153793, + 0.20142819363729822, + 0.2003811387078028, + 0.19902029070930505, + 0.1977186703330993, + 0.1952740441322778, + 0.19051973304648126, + 0.18062278054429431, + 0.16665079838398475, + 0.1469688940249731, + 0.12440490716246103, + 0.10101355643034833, + 0.0788175617011254, + 0.056918805075300484, + 0.0362245910722747, + 0.012022665507464392, + -0.01265789038670797, + -0.034879899647539965, + -0.055911968311641635, + -0.07496823478386508, + -0.0917758221303637, + -0.11134868106507001, + -0.13249174000021774, + -0.15304909615385598, + -0.1714937764041265, + -0.18725650270434238, + -0.20104239357692438, + -0.21065336108484398, + -0.21762088804792262, + -0.22494210126050526, + -0.23015262208212164, + -0.230530242599476, + -0.23004572500134163, + -0.22820282608809916, + -0.22683999324269016, + -0.223896586792394, + -0.22008513252493628, + -0.21455029402023013, + -0.20462530241317559, + -0.19311935901444754, + -0.18038664774437177, + -0.1684974796010127, + -0.15897167954322217, + -0.15026650158302093, + -0.14298724651362016, + -0.13825286760388364, + -0.13664208707871148, + -0.13708121064642959, + -0.13958652811235994, + -0.13910835724137832, + -0.1377445573792637, + -0.13797636974937183, + -0.13856256459150146, + -0.13950297056490268 + ], + "in_upper_bb": [ + NaN, + 12.359142135623731, + 12.501655250605966, + 12.482458326020826, + 12.490062900806254, + 12.488885996477727, + 12.478698306592719, + 12.486972895352764, + 12.533830401991546, + 12.544468579091664, + 12.566129384318424, + 12.552572993923775, + 12.557454996855675, + 12.549724711387864, + 12.584218458392503, + 12.644246020850614, + 12.66196349967914, + 12.673450084680745, + 12.675778029599023, + 12.678888294698545, + 12.652099072647498, + 12.609460034544714, + 12.552688584142723, + 12.509088549460948, + 12.478446964718966, + 12.391532344552603, + 12.283507239209811, + 12.195639814818191, + 12.132537560961497, + 12.063008105343481, + 12.004104671397496, + 11.898264724886744, + 11.823128991333533, + 11.717007261186765, + 11.684265914396093, + 11.67675688612252, + 11.649430520025108, + 11.62806296131967, + 11.604822915599279, + 11.588418716341174, + 11.560202574184956, + 11.516154094110181, + 11.576236406675184, + 11.61822143681224, + 11.65557587443868, + 11.686618782516483, + 11.682058774562568, + 11.672770789998644, + 11.671854646301343, + 11.706520028885393, + 11.748761657855026, + 11.79990881330896, + 11.841679386794013, + 11.863001010655202, + 11.869064021474964, + 11.879782764334582, + 11.902031530819965, + 11.95040987659278, + 11.973089879908906, + 11.957785808585287, + 11.947593300448965, + 11.940588071329039, + 11.974248020440104, + 12.033914501149116, + 12.061636785790942, + 12.105558285883088, + 12.137584818487252, + 12.183942239700341, + 12.22944181621789, + 12.25362020649018, + 12.289417208208965, + 12.387261245889233, + 12.461516926513855, + 12.502938228950898, + 12.548466751084684, + 12.573260840220438, + 12.642136979496497, + 12.713577106114528, + 12.77233023714785, + 12.797536329404743, + 12.791858536936354, + 12.776690718069393, + 12.770450732337096, + 12.783776841500757, + 12.801398704342132, + 12.804995814985586, + 12.820717012053818, + 12.834889664636902, + 12.82704107817908, + 12.794095669155698, + 12.777177416390453, + 12.827362538927236, + 12.861677876042702, + 12.886612531702776, + 12.899628233021133, + 12.920802979449407, + 12.916555618718196, + 12.947775489466448, + 12.951950238560888, + 12.937188672163009, + 12.934041823124291, + 12.927346978285707, + 12.907455415750153, + 12.899338070014304, + 12.843847507422176, + 12.780885090069438, + 12.682476466641422, + 12.571271371304192, + 12.46078912077889, + 12.376126760160387, + 12.293211340959063, + 12.259788241876073, + 12.205217434151875, + 12.13231772713586, + 12.039576992561896, + 11.952438275826509, + 11.852048696608799, + 11.816742923000884, + 11.769764529098907, + 11.686272131935857, + 11.631837296275785, + 11.55848234707933, + 11.470434424415059, + 11.46487524233147, + 11.463943475990789, + 11.461871050228684, + 11.457661157075838, + 11.459735574690082, + 11.478295522790019, + 11.480021928822651, + 11.494167104728504, + 11.494133867986363, + 11.49339767089157, + 11.481816638946905, + 11.485507628912508, + 11.486691301548875 + ], + "in_lower_bb": [ + NaN, + 12.330857864376267, + 12.258344749394036, + 12.245041673979173, + 12.187937099193746, + 12.20611400352227, + 12.219873121978708, + 12.176777104647236, + 12.06950293134179, + 12.010531420908336, + 11.931143342954305, + 11.916593672742891, + 11.866391156990478, + 11.840989574326425, + 11.743114874940833, + 11.601378979149386, + 11.518624735614976, + 11.444883248652587, + 11.386853549348345, + 11.327611705301454, + 11.271400927352499, + 11.235039965455286, + 11.18181141585728, + 11.127331450539053, + 11.054973035281034, + 11.029887655447398, + 11.04191276079019, + 11.052780185181808, + 11.064882439038504, + 11.059411894656517, + 11.056315328602505, + 11.084155275113257, + 11.084291008666469, + 11.104412738813231, + 11.072154085603906, + 11.04266311387748, + 11.046989479974892, + 11.050357038680328, + 11.037597084400723, + 11.024001283658826, + 11.029217425815045, + 11.04726590588982, + 11.015183593324815, + 10.998778563187761, + 10.99842412556132, + 10.997381217483515, + 10.994941225437431, + 10.992229210001355, + 10.992645353698657, + 10.986979971114607, + 10.976738342144975, + 10.967591186691038, + 10.978820613205986, + 11.013498989344798, + 11.068435978525036, + 11.114717235665417, + 11.129468469180036, + 11.133090123407221, + 11.181410120091092, + 11.253714191414714, + 11.307906699551037, + 11.364411928670961, + 11.357751979559897, + 11.342085498850881, + 11.348263214209059, + 11.349841714116913, + 11.397815181512751, + 11.445457760299659, + 11.46445818378211, + 11.491279793509822, + 11.507482791791036, + 11.482638754110768, + 11.479383073486144, + 11.504961771049102, + 11.533433248915314, + 11.572639159779563, + 11.593763020503504, + 11.598322893885474, + 11.614069762852152, + 11.672863670595259, + 11.756041463063644, + 11.835709281930608, + 11.899949267662905, + 11.940123158499244, + 12.004101295657867, + 12.063004185014412, + 12.103282987946182, + 12.127110335363097, + 12.171958921820922, + 12.2279043308443, + 12.254812583609548, + 12.165627461072763, + 12.094312123957302, + 12.040877468297223, + 11.996861766978867, + 11.942687020550595, + 11.887934381281802, + 11.762714510533552, + 11.66803976143911, + 11.605801327836987, + 11.53044817687571, + 11.464143021714294, + 11.406034584249845, + 11.294651929985696, + 11.206642492577828, + 11.135604909930565, + 11.098013533358579, + 11.078218628695808, + 11.05970087922111, + 11.048363239839611, + 11.035288659040935, + 10.976711758123926, + 10.948282565848126, + 10.95468227286414, + 10.959423007438106, + 10.969561724173492, + 10.9819513033912, + 10.97125707699912, + 10.966235470901093, + 10.994227868064145, + 11.022662703724217, + 11.06301765292067, + 11.121565575584944, + 11.12212475766853, + 11.115056524009212, + 11.113128949771315, + 11.106338842924162, + 11.083264425309917, + 11.039704477209982, + 10.999978071177345, + 10.946832895271495, + 10.949866132013636, + 10.93660232910843, + 10.902183361053092, + 10.871492371087491, + 10.838308698451124 + ], + "out_sma_10": [ + 11.14, + 10.67, + 10.423333333333334, + 10.17, + 9.973, + 9.826933333333335, + 9.804514285714287, + 9.7527, + 9.678511111111112, + 9.601659999999999, + 9.39966, + 9.290659999999999, + 9.211160000000001, + 9.20416, + 9.17766, + 9.167, + 9.080499999999999, + 9.0205, + 8.99, + 8.975, + 8.98, + 8.984, + 8.9775, + 8.954, + 8.940000000000001, + 8.921, + 8.9145, + 8.857499999999998, + 8.797, + 8.7475, + 8.634, + 8.538499999999999, + 8.4465 + ], + "out_sma_50": [ + 11.14, + 10.67, + 10.423333333333334, + 10.17, + 9.973, + 9.826933333333335, + 9.804514285714287, + 9.7527, + 9.678511111111112, + 9.601659999999999, + 9.557872727272727, + 9.52055, + 9.490892307692308, + 9.480114285714285, + 9.442773333333333, + 9.414475, + 9.378623529411765, + 9.345922222222221, + 9.316136842105262, + 9.28833, + 9.282695238095238, + 9.276663636363637, + 9.267678260869564, + 9.2609, + 9.241664, + 9.224676923076924, + 9.206725925925927, + 9.171485714285714, + 9.137124137931036, + 9.108053333333334, + 9.07343870967742, + 9.0459875, + 9.018836363636364 + ], + "out_sma_200": [ + 11.14, + 10.67, + 10.423333333333334, + 10.17, + 9.973, + 9.826933333333335, + 9.804514285714287, + 9.7527, + 9.678511111111112, + 9.601659999999999, + 9.557872727272727, + 9.52055, + 9.490892307692308, + 9.480114285714285, + 9.442773333333333, + 9.414475, + 9.378623529411765, + 9.345922222222221, + 9.316136842105262, + 9.28833, + 9.282695238095238, + 9.276663636363637, + 9.267678260869564, + 9.2609, + 9.241664, + 9.224676923076924, + 9.206725925925927, + 9.171485714285714, + 9.137124137931036, + 9.108053333333334, + 9.07343870967742, + 9.0459875, + 9.018836363636364 + ], + "out_ema_10": [ + 11.14, + 10.969090909090909, + 10.780165289256196, + 10.53104432757325, + 10.286308995287204, + 10.069998268871348, + 9.997271310894739, + 9.886858345277513, + 9.74106591886342, + 9.589963024524616, + 9.504515201883775, + 9.432785165177634, + 9.37864240787261, + 9.371616515532136, + 9.28950442179902, + 9.235049072381015, + 9.156858331948103, + 9.090156817048447, + 9.033764668494182, + 8.983989274222512, + 9.017809406182055, + 9.041844059603498, + 9.04696332149377, + 9.05751544485854, + 9.007058091247895, + 8.96941116556646, + 8.927700044554376, + 8.799027309180852, + 8.685567798420697, + 8.60910092598057, + 8.504718939438648, + 8.448406404995257, + 8.394150694996119 + ], + "out_ema_50": [ + 11.14, + 11.103137254901961, + 11.057131872356786, + 10.992538465597697, + 10.92165460420171, + 10.850083835409485, + 10.803806037942447, + 10.748362663905489, + 10.683132755517038, + 10.613598137653625, + 10.555025661667209, + 10.498357988660652, + 10.44489296949749, + 10.401563833438766, + 10.343463290950972, + 10.290386299148974, + 10.232135856045094, + 10.175581508749207, + 10.12085282213159, + 10.067486044793098, + 10.03229051362474, + 9.997690885639457, + 9.961310850908498, + 9.927730033225814, + 9.882721012314997, + 9.840261364773234, + 9.797113860272322, + 9.735266257908702, + 9.674079345833851, + 9.61882133227174, + 9.556710691790494, + 9.503310272504594, + 9.450239281425983 + ], + "out_ema_200": [ + 11.14, + 11.130646766169155, + 11.118700032177424, + 11.1016980418075, + 11.082626419500958, + 11.062864962590501, + 11.049005609728905, + 11.03249809122414, + 11.013120000764198, + 10.992193433592416, + 10.97356464320841, + 10.955021711435194, + 10.936912042664694, + 10.92102237059838, + 10.901111700244169, + 10.88209566342582, + 10.86142804488427, + 10.840816820557064, + 10.82031118055152, + 10.799810571789815, + 10.783593551174992, + 10.767338888974246, + 10.750449944805348, + 10.73407730853863, + 10.714633753229787, + 10.695582671108097, + 10.676124137067221, + 10.65168509092725, + 10.627041458181706, + 10.603538558100297, + 10.57798096050726, + 10.55426970716888, + 10.530346625505508 + ], + "out_macd": [ + 0.0, + -0.07498575498575377, + -0.15441920114284713, + -0.2563751011104518, + -0.3512821440923588, + -0.4286881504845379, + -0.43870723639881426, + -0.4638936172558825, + -0.5026704841124925, + -0.5412828956484415, + -0.5486141822290431, + -0.5489037750516932, + -0.5408810483452022, + -0.5120782733091165, + -0.5171806202374363, + -0.5097003436685998, + -0.5127890119560519, + -0.5105617405350404, + -0.5037960806976667, + -0.4943495257743944, + -0.44860821321884714, + -0.40925409981243277, + -0.38013900697478675, + -0.35020394555526657, + -0.348685547627662, + -0.3419268535518736, + -0.33752130288221593, + -0.37170474548710253, + -0.3978404370380879, + -0.4066038371189098, + -0.4271836652492542, + -0.4256757395365689, + -0.423233054268378 + ], + "out_signal": [ + 0.0, + -0.014997150997150755, + -0.04288156102629003, + -0.08558026904312238, + -0.13872064405296966, + -0.19671414533928333, + -0.24511276355118952, + -0.2888689342921281, + -0.331629244256201, + -0.37355997453464906, + -0.40857081607352785, + -0.43663740786916094, + -0.4574861359643692, + -0.46840456343331865, + -0.4781597747941422, + -0.4844678885690337, + -0.49013211324643735, + -0.494218038704158, + -0.4961336471028598, + -0.49577682283716673, + -0.4863431009135028, + -0.4709253006932888, + -0.4527680419495884, + -0.4322552226707241, + -0.4155412876621117, + -0.4008184008400641, + -0.3881589812484945, + -0.3848681340962161, + -0.38746259468459054, + -0.3912908431714544, + -0.3984694075870144, + -0.4039106739769253, + -0.40777515003521586 + ], + "out_upper_bb": [ + NaN, + 11.99936074863071, + 11.69366137495618, + 11.620057470125467, + 11.507007822665845, + 11.374381331382597, + 11.222107059532267, + 11.097467263985006, + 11.012862191016414, + 10.950327491184456, + 10.869884889078888, + 10.79794990605918, + 10.732467679176828, + 10.675704951084704, + 10.630626521632452, + 10.584167170330867, + 10.549123780435686, + 10.514884784004964, + 10.481462166659218, + 10.44952247074086, + 9.957056444580187, + 9.739438747303131, + 9.567008500284894, + 9.527957812937291, + 9.523839831701379, + 9.522656013173727, + 9.393685761852613, + 9.426221985503417, + 9.482621558361526, + 9.513774450035962, + 9.543902478729644, + 9.5317923585474, + 9.507470069568267 + ], + "out_lower_bb": [ + NaN, + 9.34063925136929, + 9.153005291710487, + 8.719942529874533, + 8.438992177334157, + 8.279485335284072, + 8.386921511896308, + 8.407932736014995, + 8.34416003120581, + 8.252992508815542, + 8.245860565466566, + 8.24315009394082, + 8.249316936207787, + 8.284523620343865, + 8.254920145034214, + 8.244782829669132, + 8.208123278387845, + 8.176959660439477, + 8.150811517551306, + 8.12713752925914, + 8.42260355541981, + 8.53522125269687, + 8.621651499715105, + 8.630202187062707, + 8.593820168298619, + 8.565343986826274, + 8.601314238147388, + 8.451778014496583, + 8.304378441638473, + 8.208725549964038, + 8.070097521270357, + 7.990707641452603, + 7.916529930431732 + ], + "overall_sma_10": [ + 12.34, + 12.344999999999999, + 12.38, + 12.36375, + 12.339, + 12.347499999999998, + 12.349285714285713, + 12.331875, + 12.301666666666668, + 12.2775, + 12.2395, + 12.2125, + 12.1615, + 12.128, + 12.076, + 11.988000000000001, + 11.909, + 11.841, + 11.788, + 11.729, + 11.684000000000001, + 11.632000000000001, + 11.573, + 11.50842, + 11.45742, + 11.43342, + 11.41642, + 11.40742, + 11.40942, + 11.39342, + 11.37642, + 11.35042, + 11.33442, + 11.313, + 11.299, + 11.286, + 11.28, + 11.270999999999999, + 11.233, + 11.219, + 11.213, + 11.213, + 11.257000000000001, + 11.303999999999998, + 11.355, + 11.398, + 11.397, + 11.394000000000002, + 11.4315, + 11.4745, + 11.5125, + 11.5545, + 11.5635, + 11.572500000000002, + 11.5825, + 11.5965, + 11.6345, + 11.689499999999999, + 11.722999999999999, + 11.737, + 11.743, + 11.7505, + 11.7685, + 11.8035, + 11.8274, + 11.8589, + 11.900900000000002, + 11.9399, + 11.9709, + 12.0079, + 12.0539, + 12.119399999999999, + 12.1724, + 12.2044, + 12.2545, + 12.287, + 12.335, + 12.372, + 12.4155, + 12.4625, + 12.494, + 12.493, + 12.498000000000001, + 12.5195, + 12.551, + 12.581, + 12.588999999999999, + 12.59, + 12.583499999999999, + 12.5595, + 12.537989999999999, + 12.49999, + 12.457989999999999, + 12.40799, + 12.34549, + 12.28249, + 12.215489999999999, + 12.12049, + 12.03649, + 11.98349, + 11.9265, + 11.8915, + 11.855500000000001, + 11.786, + 11.705, + 11.634, + 11.565, + 11.529, + 11.484, + 11.440999999999999, + 11.402000000000001, + 11.345, + 11.297999999999998, + 11.301, + 11.294, + 11.288, + 11.269000000000002, + 11.259, + 11.251999999999999, + 11.239500000000001, + 11.2525, + 11.2765, + 11.294, + 11.286, + 11.285, + 11.287, + 11.295, + 11.283999999999999, + 11.266, + 11.2405, + 11.188500000000001, + 11.1675, + 11.136, + 11.098, + 11.072, + 11.038, + 11.03, + 10.937999999999999, + 10.828999999999999, + 10.669999999999998, + 10.4955, + 10.28816, + 10.146159999999998, + 9.991159999999999, + 9.80366, + 9.601659999999999, + 9.39966, + 9.29066, + 9.21116, + 9.20416, + 9.17766, + 9.167, + 9.0805, + 9.0205, + 8.989999999999998, + 8.975, + 8.98, + 8.983999999999998, + 8.977500000000001, + 8.954, + 8.940000000000001, + 8.921000000000001, + 8.9145, + 8.8575, + 8.797, + 8.747499999999999, + 8.634, + 8.5385, + 8.4465 + ], + "overall_sma_50": [ + 12.34, + 12.344999999999999, + 12.38, + 12.36375, + 12.339, + 12.347499999999998, + 12.349285714285713, + 12.331875, + 12.301666666666668, + 12.2775, + 12.248636363636365, + 12.234583333333333, + 12.211923076923076, + 12.195357142857144, + 12.163666666666668, + 12.1228125, + 12.090294117647058, + 12.059166666666666, + 12.031315789473684, + 12.00325, + 11.979761904761904, + 11.960681818181818, + 11.93413043478261, + 11.909133333333335, + 11.881168, + 11.857661538461539, + 11.840711111111112, + 11.826400000000001, + 11.816868965517243, + 11.799973333333332, + 11.785135483870969, + 11.769975, + 11.7524, + 11.7338, + 11.714834285714286, + 11.698866666666667, + 11.689167567567567, + 11.680242105263158, + 11.667158974358975, + 11.65473, + 11.64559024390244, + 11.637361904761905, + 11.637190697674418, + 11.636118181818182, + 11.634871111111112, + 11.633460869565216, + 11.627004255319148, + 11.620608333333335, + 11.61906530612245, + 11.618684, + 11.605084, + 11.592483999999999, + 11.577884000000001, + 11.565183999999999, + 11.553983999999998, + 11.540384, + 11.527384, + 11.520584000000001, + 11.516984, + 11.510584000000001, + 11.505783999999998, + 11.500084, + 11.499284, + 11.500283999999999, + 11.504264, + 11.514564, + 11.525764000000002, + 11.540364, + 11.553564, + 11.566363999999998, + 11.579764, + 11.597564, + 11.619164000000001, + 11.639479999999999, + 11.663680000000001, + 11.68528, + 11.70948, + 11.73328, + 11.75478, + 11.78018, + 11.803279999999999, + 11.826080000000001, + 11.85188, + 11.88078, + 11.914080000000002, + 11.94428, + 11.971280000000002, + 11.99708, + 12.024880000000001, + 12.04828, + 12.068278, + 12.083478, + 12.092078, + 12.101578, + 12.112177999999998, + 12.121178, + 12.134978, + 12.142377999999999, + 12.145878, + 12.150077999999999, + 12.151078, + 12.150878, + 12.150477999999998, + 12.144278, + 12.136678000000002, + 12.128678, + 12.121078, + 12.110278, + 12.098078000000001, + 12.090878, + 12.082878000000001, + 12.069778, + 12.056378, + 12.043778, + 12.029998, + 12.014497999999998, + 11.994697999999998, + 11.974098, + 11.954298000000001, + 11.937198, + 11.922597999999999, + 11.901197999999999, + 11.880698, + 11.860098, + 11.836098, + 11.814497999999999, + 11.786698000000001, + 11.756497999999999, + 11.724398, + 11.692798, + 11.661498000000002, + 11.636097999999999, + 11.608298000000001, + 11.575797999999999, + 11.540298, + 11.505898, + 11.474897999999998, + 11.426098, + 11.373498, + 11.314898000000001, + 11.253, + 11.193732, + 11.145932, + 11.092432, + 11.031932000000001, + 10.969732, + 10.911731999999999, + 10.860132, + 10.808432, + 10.759032000000001, + 10.703232, + 10.648832, + 10.590932, + 10.539332000000002, + 10.488932, + 10.437932, + 10.394732, + 10.351132, + 10.307132, + 10.261631999999999, + 10.210832, + 10.164031999999999, + 10.114232000000001, + 10.050632, + 9.989532, + 9.929832, + 9.867732, + 9.807032, + 9.746032 + ], + "overall_sma_200": [ + 12.34, + 12.344999999999999, + 12.38, + 12.36375, + 12.339, + 12.347499999999998, + 12.349285714285713, + 12.331875, + 12.301666666666668, + 12.2775, + 12.248636363636365, + 12.234583333333333, + 12.211923076923076, + 12.195357142857144, + 12.163666666666668, + 12.1228125, + 12.090294117647058, + 12.059166666666666, + 12.031315789473684, + 12.00325, + 11.979761904761904, + 11.960681818181818, + 11.93413043478261, + 11.909133333333335, + 11.881168, + 11.857661538461539, + 11.840711111111112, + 11.826400000000001, + 11.816868965517243, + 11.799973333333332, + 11.785135483870969, + 11.769975, + 11.7524, + 11.7338, + 11.714834285714286, + 11.698866666666667, + 11.689167567567567, + 11.680242105263158, + 11.667158974358975, + 11.65473, + 11.64559024390244, + 11.637361904761905, + 11.637190697674418, + 11.636118181818182, + 11.634871111111112, + 11.633460869565216, + 11.627004255319148, + 11.620608333333335, + 11.61906530612245, + 11.618684, + 11.61949411764706, + 11.621426923076923, + 11.62328679245283, + 11.624337037037037, + 11.62534909090909, + 11.626860714285714, + 11.628319298245614, + 11.632486206896552, + 11.636681355932204, + 11.638403333333335, + 11.639740983606556, + 11.642245161290322, + 11.646336507936509, + 11.65233125, + 11.656433846153845, + 11.662018181818183, + 11.669002985074627, + 11.677694117647059, + 11.68511884057971, + 11.69118857142857, + 11.69807323943662, + 11.708516666666666, + 11.7184, + 11.726935135135134, + 11.736176, + 11.744252631578949, + 11.755496103896103, + 11.766707692307692, + 11.777572151898735, + 11.7876025, + 11.796335802469136, + 11.804185365853659, + 11.812327710843373, + 11.821288095238096, + 11.832037647058824, + 11.841548837209302, + 11.851301149425288, + 11.860263636363635, + 11.86812584269663, + 11.873368888888889, + 11.877836263736263, + 11.879816304347825, + 11.881753763440859, + 11.883703191489362, + 11.886085263157895, + 11.887480208333335, + 11.888846391752578, + 11.886817346938777, + 11.885132323232321, + 11.884381000000001, + 11.882654455445545, + 11.880961764705882, + 11.879204854368933, + 11.874308653846155, + 11.868839047619048, + 11.863566981132076, + 11.858580373831774, + 11.853686111111111, + 11.84833119266055, + 11.844073636363635, + 11.839352252252253, + 11.833108035714286, + 11.827770796460177, + 11.824018421052632, + 11.818853043478262, + 11.813949137931035, + 11.808188888888889, + 11.803288983050848, + 11.798219327731093, + 11.793692499999999, + 11.790852066115702, + 11.78748442622951, + 11.784374796747969, + 11.780629838709677, + 11.7761448, + 11.772127777777778, + 11.76778031496063, + 11.76271953125, + 11.756962015503877, + 11.751139230769232, + 11.744870992366412, + 11.74051590909091, + 11.735624812030075, + 11.729687313432835, + 11.723985925925927, + 11.718147794117648, + 11.713927737226276, + 11.702957246376812, + 11.690202158273381, + 11.673915, + 11.656263120567377, + 11.638237323943661, + 11.624473426573427, + 11.608956249999999, + 11.591549655172413, + 11.573182876712329, + 11.556494557823129, + 11.53996418918919, + 11.523823489932886, + 11.509264666666667, + 11.492117218543047, + 11.475655921052631, + 11.458200653594773, + 11.440874675324675, + 11.423707741935484, + 11.406632692307692, + 11.392386624203823, + 11.378194303797468, + 11.363677358490566, + 11.349560624999999, + 11.333600621118013, + 11.317961111111112, + 11.302145398773007, + 11.283351829268293, + 11.264513333333333, + 11.246443975903613, + 11.22721377245509, + 11.20916488095238, + 11.191063313609467 + ], + "overall_ema_10": [ + 12.34, + 12.341818181818182, + 12.361487603305784, + 12.35303531179564, + 12.332483436923706, + 12.342940993846668, + 12.346042631329091, + 12.321307607451073, + 12.27379713336906, + 12.234924927301957, + 12.184938576883418, + 12.165858835631887, + 12.124793592789725, + 12.098467485009774, + 12.029655215007995, + 11.935172448642906, + 11.868777457980558, + 11.807181556529546, + 11.75678490988781, + 11.704642198999116, + 11.669252708272005, + 11.649388579495275, + 11.594954292314316, + 11.54754442098444, + 11.486172708078179, + 11.44686857933669, + 11.438347019457291, + 11.438647561374147, + 11.458893459306118, + 11.43182192125046, + 11.415127026477649, + 11.394194839845348, + 11.357068505328012, + 11.313965140722917, + 11.269607842409659, + 11.246042780153356, + 11.263125911034564, + 11.278921199937368, + 11.2591173454033, + 11.24291419169361, + 11.249657065931133, + 11.258810326670927, + 11.326299358185304, + 11.37424492942434, + 11.411654942256277, + 11.440444952755135, + 11.4203640522542, + 11.402116042753436, + 11.428094944070994, + 11.459350408785358, + 11.495832152642564, + 11.536589943071188, + 11.569937226149154, + 11.58994863957658, + 11.606321614199018, + 11.625172229799196, + 11.640595460744796, + 11.682305376973014, + 11.718249853887011, + 11.722204425907554, + 11.72180362119709, + 11.73511205370671, + 11.765091680305488, + 11.813256829340853, + 11.832482860369788, + 11.867485976666192, + 11.91521579909052, + 11.977903835619514, + 12.016466774597784, + 12.033472815580003, + 12.060114121838184, + 12.131002463322151, + 12.18536565180903, + 12.215299169661934, + 12.252517502450672, + 12.270241592914186, + 12.33201584874797, + 12.386194785339248, + 12.429613915277566, + 12.456956839772552, + 12.463873777995722, + 12.459533091087408, + 12.463254347253333, + 12.481753556843636, + 12.527798364690245, + 12.550016843837472, + 12.575468326776113, + 12.587201358271365, + 12.58225565676748, + 12.538209173718846, + 12.491243869406329, + 12.412835893150632, + 12.348683912577789, + 12.297105019381826, + 12.263085924948765, + 12.218888484048989, + 12.182726941494627, + 12.093140224859239, + 12.025296547612104, + 11.986151720773538, + 11.935942316996531, + 11.894861895724434, + 11.859432460138173, + 11.77044474011305, + 11.684909332819768, + 11.616743999579809, + 11.564608726928935, + 11.521952594760037, + 11.476143032076394, + 11.458662480789776, + 11.43345112064618, + 11.380096371437784, + 11.352806122085457, + 11.361386827160828, + 11.337498313131587, + 11.321589528925843, + 11.288573250939326, + 11.277923568950357, + 11.26375564732302, + 11.262163711446107, + 11.296315763910451, + 11.311531079563096, + 11.328525428733442, + 11.326975350781908, + 11.30752528700338, + 11.300702507548218, + 11.286029324357632, + 11.255842174474425, + 11.212961779115439, + 11.174241455639903, + 11.129833918250828, + 11.137136842205223, + 11.128566507258817, + 11.094281687757213, + 11.069866835437718, + 11.04443650172177, + 11.061811683226901, + 10.905118649912918, + 10.72782434992875, + 10.488219922668977, + 10.251270845820072, + 10.041330692034604, + 9.973816020755585, + 9.867667653345478, + 9.725364443646301, + 9.577116362983336, + 9.494004296986365, + 9.424185333897935, + 9.371606182280127, + 9.36585960368374, + 9.284794221195787, + 9.231195271887461, + 9.153705222453377, + 9.087577000189127, + 9.031653909245648, + 8.982262289382803, + 9.016396418585929, + 9.040687978843032, + 9.046017437235207, + 9.056741539556079, + 9.006424896000427, + 8.968893096727621, + 8.927276170049872, + 8.798680502768077, + 8.685284047719335, + 8.608868766315819, + 8.504528990622033, + 8.448250992327116, + 8.39402353917673 + ], + "overall_ema_50": [ + 12.34, + 12.340392156862745, + 12.34469050365244, + 12.343526170175874, + 12.339466320365057, + 12.341448033291918, + 12.342175561398118, + 12.336992206049173, + 12.326129766596264, + 12.315693305161115, + 12.301744548095973, + 12.29304868346476, + 12.279203637054378, + 12.267470161091463, + 12.246000743009445, + 12.21713796877378, + 12.191760009214024, + 12.16580863630367, + 12.140874964291761, + 12.114566142162673, + 12.090857665999431, + 12.07003971831318, + 12.041802866614624, + 12.01405373459052, + 11.982522215586972, + 11.954580167916895, + 11.932831926037801, + 11.913505183840241, + 11.899250078591605, + 11.876142232372326, + 11.855117046789099, + 11.833347750836586, + 11.808118427274367, + 11.781133390910666, + 11.753245806953386, + 11.729196951778745, + 11.713934326218794, + 11.699662391857274, + 11.678891317666793, + 11.658934795405349, + 11.644074607350237, + 11.630581485493366, + 11.630558682140686, + 11.62896814558615, + 11.6270478261514, + 11.624810656498404, + 11.61324945428278, + 11.601749475683455, + 11.59952400604881, + 11.599542672478268, + 11.601913548067357, + 11.606544389319616, + 11.610993628954141, + 11.613699761152017, + 11.616299770518605, + 11.619974289321798, + 11.623504709348394, + 11.63317119133473, + 11.642850752458859, + 11.646660526872237, + 11.649536584641954, + 11.655241032303055, + 11.664839423193131, + 11.67915944581301, + 11.688564957741912, + 11.701758488810857, + 11.718552273563374, + 11.739785517737358, + 11.757440987630012, + 11.771266831252365, + 11.78729558296796, + 11.813283991479022, + 11.83746893298965, + 11.857568190519467, + 11.87962433991086, + 11.898070444228082, + 11.925989250336785, + 11.953597515029461, + 11.979927024243992, + 12.003459297803053, + 12.022735403771561, + 12.039098721270717, + 12.056388967495396, + 12.07633449818185, + 12.102164517860995, + 12.123648262258603, + 12.145858134326895, + 12.165236246706232, + 12.18071717820795, + 12.186963563376265, + 12.190608129518372, + 12.185486242086279, + 12.180565212984856, + 12.176033243848195, + 12.173443704873756, + 12.167426304682628, + 12.161644880969584, + 12.143149003284503, + 12.126554924724326, + 12.114141006107685, + 12.098292339201501, + 12.08306518864458, + 12.068043024384009, + 12.040668788133656, + 12.011622953304887, + 11.984108327685087, + 11.958457020717045, + 11.933811647355594, + 11.907779818047532, + 11.887082570280963, + 11.864844038113082, + 11.836418781716493, + 11.812637653021728, + 11.796455784275778, + 11.774241831951237, + 11.753683328737463, + 11.729617315845799, + 11.710024479930276, + 11.69002351993301, + 11.672963774053285, + 11.664220096639431, + 11.653074210496708, + 11.643345810085073, + 11.6306655822386, + 11.614561049601791, + 11.601048851578192, + 11.58610575935944, + 11.567827102129657, + 11.546343686359867, + 11.52491844375752, + 11.501588308708204, + 11.488584845621608, + 11.472954067361938, + 11.452053907857549, + 11.43275767617686, + 11.413041688875808, + 11.402334171664993, + 11.355183811991857, + 11.299294250737274, + 11.225204280120126, + 11.145196269135022, + 11.064859160541491, + 11.01015880130457, + 10.946623162037724, + 10.873618332153892, + 10.796613691677269, + 10.730864135140905, + 10.667300835723616, + 10.607210606871709, + 10.557516073268898, + 10.493299756670117, + 10.434346825035995, + 10.370450871113015, + 10.30847240557917, + 10.248532311242732, + 10.190158495115567, + 10.150152279620839, + 10.110930621596493, + 10.070109812906434, + 10.032262369263044, + 9.98315404105665, + 9.936755843368156, + 9.889824241667444, + 9.824340938072643, + 9.75966090128548, + 9.701046748293892, + 9.635711581694132, + 9.579213088294363, + 9.523165516204388 + ], + "overall_ema_200": [ + 12.34, + 12.340099502487563, + 12.341193039776245, + 12.34093241251479, + 12.339928109902703, + 12.340426337664866, + 12.340621100474172, + 12.339321388031642, + 12.336542070737796, + 12.333790408342395, + 12.3300711007967, + 12.32758283113703, + 12.323726285553578, + 12.320306123508269, + 12.314332928249481, + 12.306329615530581, + 12.29900295268948, + 12.291351182015953, + 12.283775548364053, + 12.275678279226105, + 12.268059589880572, + 12.261014220827034, + 12.251949402709352, + 12.242817567856523, + 12.232540776136558, + 12.222963255975996, + 12.214774566861808, + 12.207065367191541, + 12.20052740333889, + 12.19166643415144, + 12.183192141274311, + 12.174404159769095, + 12.164609093502737, + 12.154214973169376, + 12.143426764481124, + 12.133442418565888, + 12.125547469127422, + 12.117830578887348, + 12.108399428848669, + 12.09906212109893, + 12.0909122492472, + 12.08304247562285, + 12.078534590293271, + 12.073673549593837, + 12.068761374971013, + 12.063798575220058, + 12.05649709685966, + 12.049168767537674, + 12.04415216288556, + 12.039732738379236, + 12.035954303171483, + 12.03281047925933, + 12.029697937177149, + 12.0262183557127, + 12.022773396949392, + 12.019661223845418, + 12.016580017638, + 12.015121509999812, + 12.013777017363, + 12.0110528679365, + 12.008156819499323, + 12.00603585612122, + 12.004980772975737, + 12.005229720508316, + 12.00437171333908, + 12.004576969922772, + 12.0058249602718, + 12.008354065144719, + 12.010161487382085, + 12.011154905418085, + 12.012834956110444, + 12.01718485704467, + 12.021292470407412, + 12.0245631920949, + 12.028497886700922, + 12.031696912703898, + 12.037451172278985, + 12.043347180515015, + 12.049134770758647, + 12.054417011845626, + 12.058800922175521, + 12.062593947825517, + 12.066747241877005, + 12.071704980763803, + 12.078304931203965, + 12.08399343935119, + 12.090023355377546, + 12.09549575980165, + 12.100117692539943, + 12.102504581171386, + 12.104269709716945, + 12.103829215092896, + 12.103393103499931, + 12.103011082569585, + 12.103080624036556, + 12.102253951160572, + 12.101435503885343, + 12.097341618274543, + 12.09358697530664, + 12.090765214358314, + 12.086976505757734, + 12.083225495750195, + 12.079412306737757, + 12.072353477814993, + 12.064668368583003, + 12.057159230587153, + 12.049923815357431, + 12.042760394309099, + 12.03507123615677, + 12.028553114403968, + 12.021502834658655, + 12.01273166217449, + 12.004943287426485, + 11.998923951233186, + 11.991272966643802, + 11.983897116229436, + 11.975500129998297, + 11.96808221825702, + 11.960439609120135, + 11.9534203095269, + 11.948411152218176, + 11.942755319857797, + 11.937404520655233, + 11.931261192091501, + 11.924183966299546, + 11.917674673102537, + 11.910732636554254, + 11.902864650120879, + 11.894079927234104, + 11.885183609550184, + 11.875679295027298, + 11.868657610499664, + 11.86090977357927, + 11.851746492250122, + 11.842873392824748, + 11.83379007548321, + 11.826886691647555, + 11.810698764367482, + 11.791985343826513, + 11.768283997121772, + 11.742579678742452, + 11.716251522735064, + 11.695890811066059, + 11.672946623891272, + 11.647195911215737, + 11.619960131004635, + 11.59508490582051, + 11.570357692827272, + 11.546125277973271, + 11.524173782670054, + 11.498261605728064, + 11.473303778805398, + 11.446753492449128, + 11.420318134315307, + 11.394046312083313, + 11.367836896042684, + 11.345967872201465, + 11.324117445612396, + 11.30168841630282, + 11.279830820120704, + 11.25495688161204, + 11.23052944995421, + 11.205748062392477, + 11.176039126448273, + 11.146178040612968, + 11.117509602397915, + 11.086837865060623, + 11.058063358940618, + 11.029127405120315 + ], + "overall_macd": [ + 0.0, + 0.0007977207977223344, + 0.009390832866618126, + 0.0052470792696937, + -0.004042153084245825, + 0.000691834707787109, + 0.001999752952738021, + -0.008964125948827117, + -0.029417716245509595, + -0.045107364298514696, + -0.0648629875389215, + -0.0700292110174292, + -0.08444685948614605, + -0.09158949735210875, + -0.11688256693538612, + -0.1521192161310001, + -0.17320640035968715, + -0.19094471962307935, + -0.20266625500467583, + -0.2143265319560168, + -0.21782872578449286, + -0.21410162720811954, + -0.22549376789946862, + -0.233109903564781, + -0.2463281306123637, + -0.249090808434687, + -0.23804628754408874, + -0.2234895114896993, + -0.20076281217085068, + -0.19981439746610263, + -0.19440108796846722, + -0.19113537724560636, + -0.19517351981606623, + -0.20169715265826582, + -0.2084983219487846, + -0.2058667785502024, + -0.18550455191541104, + -0.16663950766404767, + -0.164319150969515, + -0.16062862477328999, + -0.14713173245689326, + -0.1332850876795817, + -0.09459287211126366, + -0.06639135994678647, + -0.0443372822116892, + -0.027350899003716123, + -0.032876087099991125, + -0.03762800270704325, + -0.022973486413913946, + -0.00684275727925332, + 0.010659583293818997, + 0.02903709134059973, + 0.04310451683205763, + 0.05044390128454701, + 0.055619271994792996, + 0.061433374152450426, + 0.06528848696369316, + 0.0803283789159348, + 0.09199406772277996, + 0.0889173957882825, + 0.0838981525827549, + 0.08499249875981718, + 0.09325738537991235, + 0.10904033204374919, + 0.11130856282545842, + 0.120273033519668, + 0.13430191473570652, + 0.1541330676572663, + 0.16232974795014243, + 0.1605199704251863, + 0.16285681173269673, + 0.18437021376299612, + 0.19752891662134608, + 0.19920563348619247, + 0.20383319646023068, + 0.19955184897310652, + 0.21466416249204734, + 0.22565342051979798, + 0.23129282871225776, + 0.2294856091626194, + 0.21867384901218934, + 0.20332362269476079, + 0.19217089697375833, + 0.18802365150033928, + 0.19619291898982105, + 0.19357689871531392, + 0.19251218882827636, + 0.18549553932899165, + 0.171502488703295, + 0.14103497053554648, + 0.11076286974274652, + 0.06824127658892643, + 0.03414895971241272, + 0.0074481535018975364, + -0.009966417215766299, + -0.030676221427999195, + -0.04655226493982845, + -0.08478503675177684, + -0.11138011396339742, + -0.12376793669086794, + -0.1400402429680483, + -0.15119330067275882, + -0.1590061715163582, + -0.18964011680389525, + -0.2170639757408086, + -0.23527852076840894, + -0.2452724974052085, + -0.2503074079052059, + -0.25618595706725245, + -0.24909723111652227, + -0.24549099590023715, + -0.25422695411083573, + -0.25099470536858703, + -0.23204072466889336, + -0.2281076546088041, + -0.2208312304351292, + -0.2213886618610541, + -0.2121229609912092, + -0.20483931545510536, + -0.19241094000140535, + -0.1649253359849574, + -0.14709558541953527, + -0.12945580266406864, + -0.12094080702757637, + -0.12086847931206002, + -0.11544578974221587, + -0.11387022623601695, + -0.11931535196493748, + -0.13019896497802286, + -0.13883770491730196, + -0.14960779797608126, + -0.13719567375745179, + -0.1322893579308051, + -0.13890361922980432, + -0.14090734396001992, + -0.1432645944585076, + -0.12672666143642708, + -0.18731116791273017, + -0.254181522925073, + -0.34515765265924436, + -0.43045054458591103, + -0.49942189245340174, + -0.5020265451421384, + -0.5206823095547701, + -0.5536954319913931, + -0.5872106084646305, + -0.5900249420722687, + -0.5863036941344113, + -0.5747123609166085, + -0.5427281270745521, + -0.544988591989469, + -0.5349648697206497, + -0.5357728950687779, + -0.5314968705401739, + -0.5228874852765646, + -0.5117788502663103, + -0.46453671343187963, + -0.4238252191777594, + -0.3934805986746426, + -0.3624301911730594, + -0.35989861616557306, + -0.35221833812648207, + -0.34697346686364483, + -0.380391605140753, + -0.4058287037323254, + -0.4139537387686598, + -0.43394966378266986, + -0.43190715872204777, + -0.4289746301563522 + ], + "overall_signal": [ + 0.0, + 0.0001595441595444669, + 0.002005801900959199, + 0.002654057374706099, + 0.0013148152829157143, + 0.0011902191678899933, + 0.0013521259248595989, + -0.0007111244498777443, + -0.006452442809004115, + -0.014183427106906232, + -0.024319339193309288, + -0.033461313558133275, + -0.04365842274373583, + -0.05324463766541042, + -0.06597222351940557, + -0.08320162204172449, + -0.10120257770531702, + -0.11915100608886948, + -0.13585405587203075, + -0.15154855108882798, + -0.16480458602796097, + -0.1746639942639927, + -0.1848299489910879, + -0.19448593990582652, + -0.20485437804713397, + -0.21370166412464459, + -0.21857058880853344, + -0.21955437334476663, + -0.21579606110998345, + -0.2125997283812073, + -0.2089600002986593, + -0.2053950756880487, + -0.20335076451365225, + -0.203020042142575, + -0.2041156981038169, + -0.20446591419309404, + -0.20067364173755747, + -0.19386681492285554, + -0.18795728213218743, + -0.18249155066040795, + -0.17541958701970503, + -0.16699268715168036, + -0.152512724143597, + -0.13528845130423492, + -0.11709821748572578, + -0.09914875378932386, + -0.08589422045145732, + -0.0762409769025745, + -0.06558747880484239, + -0.05383853449972458, + -0.04093891094101587, + -0.026943710484692754, + -0.01293406502134268, + -0.0002584717601647416, + 0.010917076990826806, + 0.02102033642315153, + 0.029873966531259857, + 0.039964849008194844, + 0.050370692751111876, + 0.058080033358546, + 0.06324365720338779, + 0.06759342551467368, + 0.07272621748772141, + 0.07998904039892697, + 0.08625294488423327, + 0.09305696261132021, + 0.10130595303619747, + 0.11187137596041123, + 0.12196305035835747, + 0.12967443437172324, + 0.13631090984391794, + 0.1459227706277336, + 0.1562439998264561, + 0.16483632655840336, + 0.1726357005387688, + 0.17801893022563636, + 0.18534797667891856, + 0.19340906544709444, + 0.2009858181001271, + 0.20668577631262558, + 0.20908339085253835, + 0.20793143722098284, + 0.20477932917153793, + 0.20142819363729822, + 0.2003811387078028, + 0.19902029070930505, + 0.1977186703330993, + 0.1952740441322778, + 0.19051973304648126, + 0.18062278054429431, + 0.16665079838398475, + 0.1469688940249731, + 0.12440490716246103, + 0.10101355643034833, + 0.0788175617011254, + 0.056918805075300484, + 0.0362245910722747, + 0.012022665507464392, + -0.01265789038670797, + -0.034879899647539965, + -0.055911968311641635, + -0.07496823478386508, + -0.0917758221303637, + -0.11134868106507001, + -0.13249174000021774, + -0.15304909615385598, + -0.1714937764041265, + -0.18725650270434238, + -0.20104239357692438, + -0.21065336108484398, + -0.21762088804792262, + -0.22494210126050526, + -0.23015262208212164, + -0.230530242599476, + -0.23004572500134163, + -0.22820282608809916, + -0.22683999324269016, + -0.223896586792394, + -0.22008513252493628, + -0.21455029402023013, + -0.20462530241317559, + -0.19311935901444754, + -0.18038664774437177, + -0.1684974796010127, + -0.15897167954322217, + -0.15026650158302093, + -0.14298724651362016, + -0.13825286760388364, + -0.13664208707871148, + -0.13708121064642959, + -0.13958652811235994, + -0.13910835724137832, + -0.1377445573792637, + -0.13797636974937183, + -0.13856256459150146, + -0.13950297056490268, + -0.13694770873920759, + -0.1470204005739121, + -0.1684526250441443, + -0.20379363056716432, + -0.2491250133709137, + -0.2991843891874113, + -0.33975282037835675, + -0.37593871821363944, + -0.4114900609691902, + -0.4466341704682783, + -0.47531232478907637, + -0.4975105986581434, + -0.5129509511098365, + -0.5189063863027796, + -0.5241228274401175, + -0.526291235896224, + -0.5281875677307348, + -0.5288494282926227, + -0.5276570396894111, + -0.524481401804791, + -0.5124924641302088, + -0.4947590151397189, + -0.4745033318467037, + -0.45208870371197485, + -0.43365068620269454, + -0.41736421658745204, + -0.4032860666426906, + -0.39870717434230313, + -0.40013148022030764, + -0.4028959319299781, + -0.40910667830051645, + -0.41366677438482274, + -0.41672834553912863 + ], + "overall_upper_bb": [ + NaN, + 12.359142135623731, + 12.501655250605966, + 12.482458326020826, + 12.490062900806254, + 12.488885996477727, + 12.478698306592719, + 12.486972895352764, + 12.533830401991546, + 12.544468579091664, + 12.566129384318424, + 12.552572993923775, + 12.557454996855675, + 12.549724711387864, + 12.584218458392503, + 12.644246020850614, + 12.66196349967914, + 12.673450084680745, + 12.675778029599023, + 12.678888294698545, + 12.652099072647498, + 12.609460034544714, + 12.552688584142723, + 12.509088549460948, + 12.478446964718966, + 12.391532344552603, + 12.283507239209811, + 12.195639814818191, + 12.132537560961497, + 12.063008105343481, + 12.004104671397496, + 11.898264724886744, + 11.823128991333533, + 11.717007261186765, + 11.684265914396093, + 11.67675688612252, + 11.649430520025108, + 11.62806296131967, + 11.604822915599279, + 11.588418716341174, + 11.560202574184956, + 11.516154094110181, + 11.576236406675184, + 11.61822143681224, + 11.65557587443868, + 11.686618782516483, + 11.682058774562568, + 11.672770789998644, + 11.671854646301343, + 11.706520028885393, + 11.748761657855026, + 11.79990881330896, + 11.841679386794013, + 11.863001010655202, + 11.869064021474964, + 11.879782764334582, + 11.902031530819965, + 11.95040987659278, + 11.973089879908906, + 11.957785808585287, + 11.947593300448965, + 11.940588071329039, + 11.974248020440104, + 12.033914501149116, + 12.061636785790942, + 12.105558285883088, + 12.137584818487252, + 12.183942239700341, + 12.22944181621789, + 12.25362020649018, + 12.289417208208965, + 12.387261245889233, + 12.461516926513855, + 12.502938228950898, + 12.548466751084684, + 12.573260840220438, + 12.642136979496497, + 12.713577106114528, + 12.77233023714785, + 12.797536329404743, + 12.791858536936354, + 12.776690718069393, + 12.770450732337096, + 12.783776841500757, + 12.801398704342132, + 12.804995814985586, + 12.820717012053818, + 12.834889664636902, + 12.82704107817908, + 12.794095669155698, + 12.777177416390453, + 12.827362538927236, + 12.861677876042702, + 12.886612531702776, + 12.899628233021133, + 12.920802979449407, + 12.916555618718196, + 12.947775489466448, + 12.951950238560888, + 12.937188672163009, + 12.934041823124291, + 12.927346978285707, + 12.907455415750153, + 12.899338070014304, + 12.843847507422176, + 12.780885090069438, + 12.682476466641422, + 12.571271371304192, + 12.46078912077889, + 12.376126760160387, + 12.293211340959063, + 12.259788241876073, + 12.205217434151875, + 12.13231772713586, + 12.039576992561896, + 11.952438275826509, + 11.852048696608799, + 11.816742923000884, + 11.769764529098907, + 11.686272131935857, + 11.631837296275785, + 11.55848234707933, + 11.470434424415059, + 11.46487524233147, + 11.463943475990789, + 11.461871050228684, + 11.457661157075838, + 11.459735574690082, + 11.478295522790019, + 11.480021928822651, + 11.494167104728504, + 11.494133867986363, + 11.49339767089157, + 11.481816638946905, + 11.485507628912508, + 11.486691301548875, + 11.486691301548875, + 11.64766219895706, + 11.797829752070417, + 11.995733060890444, + 12.121380606716407, + 12.198322318704301, + 12.147633070457587, + 12.113965332710306, + 12.101394934394591, + 12.0675296599741, + 11.986979630251321, + 11.898279172157658, + 11.801737562466656, + 11.680786157766113, + 11.570998430179767, + 11.381287377666084, + 11.184381125302947, + 10.986274583438176, + 10.741233650380995, + 10.44952247074079, + 9.957056444580083, + 9.739438747302994, + 9.567008500284718, + 9.527957812937105, + 9.523839831701197, + 9.52265601317355, + 9.393685761852398, + 9.42622198550324, + 9.482621558361377, + 9.513774450035827, + 9.543902478729523, + 9.531792358547282, + 9.507470069568154 + ], + "overall_lower_bb": [ + NaN, + 12.330857864376267, + 12.258344749394036, + 12.245041673979173, + 12.187937099193746, + 12.20611400352227, + 12.219873121978708, + 12.176777104647236, + 12.06950293134179, + 12.010531420908336, + 11.931143342954305, + 11.916593672742891, + 11.866391156990478, + 11.840989574326425, + 11.743114874940833, + 11.601378979149386, + 11.518624735614976, + 11.444883248652587, + 11.386853549348345, + 11.327611705301454, + 11.271400927352499, + 11.235039965455286, + 11.18181141585728, + 11.127331450539053, + 11.054973035281034, + 11.029887655447398, + 11.04191276079019, + 11.052780185181808, + 11.064882439038504, + 11.059411894656517, + 11.056315328602505, + 11.084155275113257, + 11.084291008666469, + 11.104412738813231, + 11.072154085603906, + 11.04266311387748, + 11.046989479974892, + 11.050357038680328, + 11.037597084400723, + 11.024001283658826, + 11.029217425815045, + 11.04726590588982, + 11.015183593324815, + 10.998778563187761, + 10.99842412556132, + 10.997381217483515, + 10.994941225437431, + 10.992229210001355, + 10.992645353698657, + 10.986979971114607, + 10.976738342144975, + 10.967591186691038, + 10.978820613205986, + 11.013498989344798, + 11.068435978525036, + 11.114717235665417, + 11.129468469180036, + 11.133090123407221, + 11.181410120091092, + 11.253714191414714, + 11.307906699551037, + 11.364411928670961, + 11.357751979559897, + 11.342085498850881, + 11.348263214209059, + 11.349841714116913, + 11.397815181512751, + 11.445457760299659, + 11.46445818378211, + 11.491279793509822, + 11.507482791791036, + 11.482638754110768, + 11.479383073486144, + 11.504961771049102, + 11.533433248915314, + 11.572639159779563, + 11.593763020503504, + 11.598322893885474, + 11.614069762852152, + 11.672863670595259, + 11.756041463063644, + 11.835709281930608, + 11.899949267662905, + 11.940123158499244, + 12.004101295657867, + 12.063004185014412, + 12.103282987946182, + 12.127110335363097, + 12.171958921820922, + 12.2279043308443, + 12.254812583609548, + 12.165627461072763, + 12.094312123957302, + 12.040877468297223, + 11.996861766978867, + 11.942687020550595, + 11.887934381281802, + 11.762714510533552, + 11.66803976143911, + 11.605801327836987, + 11.53044817687571, + 11.464143021714294, + 11.406034584249845, + 11.294651929985696, + 11.206642492577828, + 11.135604909930565, + 11.098013533358579, + 11.078218628695808, + 11.05970087922111, + 11.048363239839611, + 11.035288659040935, + 10.976711758123926, + 10.948282565848126, + 10.95468227286414, + 10.959423007438106, + 10.969561724173492, + 10.9819513033912, + 10.97125707699912, + 10.966235470901093, + 10.994227868064145, + 11.022662703724217, + 11.06301765292067, + 11.121565575584944, + 11.12212475766853, + 11.115056524009212, + 11.113128949771315, + 11.106338842924162, + 11.083264425309917, + 11.039704477209982, + 10.999978071177345, + 10.946832895271495, + 10.949866132013636, + 10.93660232910843, + 10.902183361053092, + 10.871492371087491, + 10.838308698451124, + 10.838308698451124, + 10.574337801042942, + 10.297170247929582, + 9.914766939109558, + 9.562619393283594, + 9.2573376812957, + 9.13452692954241, + 8.975194667289694, + 8.774265065605409, + 8.572130340025899, + 8.442680369748677, + 8.33038082784234, + 8.238422437533345, + 8.193373842233887, + 8.102161569820236, + 8.073872622333916, + 8.042278874697056, + 8.025385416561823, + 8.052426349619004, + 8.127137529259207, + 8.422603555419919, + 8.535221252697006, + 8.62165149971528, + 8.630202187062894, + 8.5938201682988, + 8.56534398682645, + 8.601314238147603, + 8.45177801449676, + 8.304378441638622, + 8.208725549964173, + 8.070097521270478, + 7.990707641452719, + 7.916529930431846 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/739_SPY.json b/739_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..bae5c570af5e8d461396a7b251c6ef877f220cfb --- /dev/null +++ b/739_SPY.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0 + ], + "input_window": [ + 411.94, + 411.72, + 411.06, + 409.71, + 413.03, + 411.79, + 412.5, + 413.12, + 414.11, + 413.93, + 414.4, + 415.23, + 414.01, + 411.79, + 410.9399, + 412.01, + 411.65, + 409.35, + 409.44, + 410.34, + 409.43, + 406.61, + 394.88, + 390.335, + 390.43, + 390.94, + 391.52, + 391.84, + 393.36, + 379.79, + 376.14, + 378.3, + 378.18, + 379.33, + 376.93, + 376.85, + 374.16, + 374.14, + 373.59, + 374.83, + 373.59, + 372.42, + 378.61, + 377.25, + 377.42, + 376.15, + 378.14, + 378.18, + 370.51, + 368.94, + 368.15, + 367.64, + 368.45, + 365.17, + 366.92, + 368.41, + 363.57, + 364.81, + 365.72, + 367.26, + 367.48, + 371.89, + 375.12, + 375.2, + 374.755, + 375.2, + 375.29, + 375.97, + 373.53, + 376.81, + 374.67, + 376.46, + 377.11, + 377.26, + 376.64, + 376.4, + 376.93, + 374.61, + 373.88, + 375.52, + 376.93, + 383.83, + 386.49, + 387.02, + 387.23, + 386.9953, + 387.87, + 391.05, + 388.19, + 390.905, + 389.16, + 389.22, + 388.58, + 388.82, + 391.9, + 388.76, + 384.1, + 384.5, + 383.02, + 381.495, + 381.23, + 381.12, + 379.97, + 378.6, + 379.59, + 381.31, + 381.49, + 373.36, + 375.74, + 378.345, + 379.585, + 379.83, + 377.25, + 376.56, + 375.04, + 376.27, + 376.82, + 376.81, + 378.975, + 380.18, + 373.83, + 374.13, + 375.25, + 375.44, + 377.49, + 379.89, + 382.11, + 382.17, + 380.57, + 380.64 + ], + "output_timestamps": [ + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0 + ], + "output_window": [ + 381.375, + 383.15, + 385.27, + 387.39, + 387.37, + 387.885, + 388.05, + 388.42, + 388.88, + 387.27, + 389.11, + 390.38, + 387.98, + 388.3, + 389.57, + 389.56, + 384.655, + 384.11, + 384.59, + 385.02, + 386.4, + 384.59, + 383.65, + 382.97, + 385.07, + 384.66, + 384.08, + 383.84, + 380.26, + 377.55, + 379.6, + 378.76, + 380.83 + ], + "text": { + "content": "Is The U.S. Economy Already In A Recession?\nBy Wayne Duggan\nPublished on: 2022-07-06T17:29:25Z\n\nOne of the biggest concerns weighing on the SPDR S&P 500 ETF Trust (NYSE: SPY) in 2022 is that inflation and rising interest rates will trigger a U.S. economic recession.\nWith the second quarter now complete, it's possible the U.S. is already in a recession if second-quarter GDP growth was negative. However, Bank of America economist Ethan Harris said Wednesday that even if the U.S. meets the technical definition of a recession, it isn't necessarily the end of the world for investors.\nWhat Is A Recession? A recession is defined as at least two consecutive quarters of negative GDP growth. Harris said the U.S. economy likely expanded in June, even if second-quarter GDP growth was negative overall.\nRelated Link: ...\n\nArticle Content:\n\nOne of the biggest concerns weighing on the SPDR S&P 500 ETF Trust SPY in 2022 is that inflation and rising interest rates will trigger a U.S. economic recession.\nWith the second quarter now complete, it's possible the U.S. is already in a recession if second-quarter GDP growth was negative. However, Bank of America economist Ethan Harris said Wednesday that even if the U.S. meets the technical definition of a recession, it isn't necessarily the end of the world for investors.\nWhat Is A Recession? A recession is defined as at least two consecutive quarters of negative GDP growth. Harris said the U.S. economy likely expanded in June, even if second-quarter GDP growth was negative overall.\nRelated Link: S&P 500 Rebound? Comerica Projects 5% To 11% Gains By Year's End\n\"True, as a rough rule of thumb, two negative GDP prints in a row is sometimes called a 'technical' recession. However, in this case, the weakness is being driven by dramatic swings in the two most erratic parts of GDP accounting \u2014 inventories and trade,\" Harris said.\nIn fact, if you smooth out GDP data from the fourth quarter of 2021\u00a0through the second quarter of 2022, Harris said you'd likely see average GDP growth of about 2%.\nRelated Link: Midyear Market Outlook: Where Is The Economy Headed From Here?\nWhy It's Important: Investors won't know if the U.S. economy is in a recession until the National Bureau of Economic Research officially announces a recession. Fortunately, U.S. economic recessions vary widely in impact and duration. The most recent U.S. recession occurred in 2020 and lasted just two months, whereas the recession that transitioned into the Great Depression lasted 43 months, from 1929 to 1933.\nRegardless of whether or not the U.S. economy is already in a recession, Harris is expecting the Federal Reserve to issue another 0.75% interest rate hike later this month.\nBenzinga's Take: The Atlanta Fed's GDPNow forecasting model is currently projecting U.S. GDP growth fell 2.1% in the second quarter, which would mean the U.S. economy is already technically in a recession. However, while the word \"recession\" may spook some investors, the latest inflation data and comments from the Federal Reserve provide far more insight into where the U.S. economy (and the stock market) could be headed in the second half of the year.\n\nSource: Benzinga\n", + "timestamp_ms": 1657128565000, + "published_utc": "2022-07-06T17:29:25Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/07/27974451/is-the-u-s-economy-already-in-a-recession", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.731469108645391, + "input_bin_label": "<-4%", + "output_percentage_change": 0.9949643931944709, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.5520706899063, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 411.94, + 411.83000000000004, + 411.5733333333333, + 411.1075, + 411.492, + 411.5416666666667, + 411.67857142857144, + 411.85875, + 412.1088888888889, + 412.291, + 412.537, + 412.88800000000003, + 413.183, + 413.39099999999996, + 413.18199000000004, + 413.20399, + 413.11899000000005, + 412.74199, + 412.27499, + 411.9159900000001, + 411.41899, + 410.55699000000004, + 408.64399, + 406.49849, + 404.4475, + 402.34049999999996, + 400.3275, + 398.5765, + 396.96849999999995, + 393.9135, + 390.5845, + 387.7535, + 386.0835, + 384.983, + 383.633, + 382.22400000000005, + 380.488, + 378.71799999999996, + 376.741, + 376.245, + 375.99, + 375.40200000000004, + 375.445, + 375.23699999999997, + 375.286, + 375.216, + 375.614, + 376.01800000000003, + 375.71, + 375.121, + 374.577, + 374.09900000000005, + 373.08299999999997, + 371.875, + 370.825, + 370.051, + 368.594, + 367.257, + 366.778, + 366.61, + 366.543, + 366.96799999999996, + 367.63500000000005, + 368.63800000000003, + 369.42150000000004, + 370.1005, + 371.2725, + 372.3885, + 373.16949999999997, + 374.1245, + 374.8435, + 375.3005, + 375.4995, + 375.7055, + 375.894, + 376.014, + 376.178, + 376.04200000000003, + 376.077, + 375.948, + 376.17400000000004, + 376.911, + 377.849, + 378.825, + 379.88399999999996, + 380.94353, + 382.03752999999995, + 383.68153, + 385.11253, + 386.65103, + 387.87403, + 388.41303, + 388.62203, + 388.80203, + 389.26903000000004, + 389.4455, + 389.06850000000003, + 388.4135, + 387.8965, + 386.95550000000003, + 386.1625, + 385.3525, + 384.4915, + 383.46950000000004, + 382.2385, + 381.49350000000004, + 381.23249999999996, + 380.1185, + 379.3905, + 379.07550000000003, + 378.911, + 378.78200000000004, + 378.51000000000005, + 378.306, + 377.851, + 377.347, + 376.88, + 377.225, + 377.5485, + 377.73199999999997, + 377.15649999999994, + 376.5865, + 376.38649999999996, + 376.2745, + 376.5195, + 376.8815, + 377.4105, + 377.9465, + 378.106, + 378.152 + ], + "in_sma_50": [ + 411.94, + 411.83000000000004, + 411.5733333333333, + 411.1075, + 411.492, + 411.5416666666667, + 411.67857142857144, + 411.85875, + 412.1088888888889, + 412.291, + 412.4827272727273, + 412.71166666666664, + 412.8115384615385, + 412.73857142857145, + 412.61866000000003, + 412.58061875, + 412.52587647058823, + 412.34943888888887, + 412.1963105263158, + 412.103495, + 411.97618571428575, + 411.73226818181814, + 410.99956086956524, + 410.1385375, + 409.350196, + 408.64211153846156, + 408.0079592592593, + 407.4305321428571, + 406.9453413793103, + 406.04016333333334, + 405.0756419354839, + 404.238903125, + 403.44923939393937, + 402.73985, + 402.0024257142857, + 401.3037472222222, + 400.57013243243244, + 399.8746026315789, + 399.20063846153846, + 398.5913725, + 397.9815829268293, + 397.3729738095238, + 396.93662558139533, + 396.48920227272725, + 396.0654422222222, + 395.63249782608693, + 395.2603170212766, + 394.90447708333335, + 394.40663061224484, + 393.89729800000003, + 393.021498, + 392.139898, + 391.2876979999999, + 390.396898, + 389.474698, + 388.60709799999995, + 387.628498, + 386.662298, + 385.694498, + 384.761098, + 383.82269799999995, + 382.955898, + 382.17809800000003, + 381.446298, + 380.72259999999994, + 379.9864, + 379.25919999999996, + 378.5916, + 377.87340000000006, + 377.2028000000001, + 376.5076, + 375.9046, + 375.5492, + 375.28770000000003, + 375.0119, + 374.7211, + 374.4293, + 374.0847, + 373.6951, + 373.60970000000003, + 373.62550000000005, + 373.7361, + 373.9023, + 374.0561, + 374.2621, + 374.465006, + 374.73920599999997, + 375.07740600000005, + 375.369406, + 375.690906, + 376.002306, + 376.338306, + 376.53770599999996, + 376.769106, + 377.05870600000003, + 377.31090600000005, + 377.430106, + 377.556506, + 377.8067060000001, + 378.05780599999997, + 378.319406, + 378.5890059999999, + 378.819406, + 379.088006, + 379.34140600000006, + 379.59940600000004, + 379.95780600000006, + 380.12880600000005, + 380.329206, + 380.55090600000005, + 380.79300600000005, + 380.951806, + 380.994406, + 381.02160599999996, + 381.027306, + 381.04870600000004, + 381.079306, + 381.096106, + 381.20500599999997, + 381.272406, + 381.25560599999994, + 381.209006, + 381.171806, + 381.135406, + 381.152406, + 381.222206, + 381.325806, + 381.477006, + 381.610806, + 381.713206 + ], + "in_sma_200": [ + 411.94, + 411.83000000000004, + 411.5733333333333, + 411.1075, + 411.492, + 411.5416666666667, + 411.67857142857144, + 411.85875, + 412.1088888888889, + 412.291, + 412.4827272727273, + 412.71166666666664, + 412.8115384615385, + 412.73857142857145, + 412.61866000000003, + 412.58061875, + 412.52587647058823, + 412.34943888888887, + 412.1963105263158, + 412.103495, + 411.97618571428575, + 411.73226818181814, + 410.99956086956524, + 410.1385375, + 409.350196, + 408.64211153846156, + 408.0079592592593, + 407.4305321428571, + 406.9453413793103, + 406.04016333333334, + 405.0756419354839, + 404.238903125, + 403.44923939393937, + 402.73985, + 402.0024257142857, + 401.3037472222222, + 400.57013243243244, + 399.8746026315789, + 399.20063846153846, + 398.5913725, + 397.9815829268293, + 397.3729738095238, + 396.93662558139533, + 396.48920227272725, + 396.0654422222222, + 395.63249782608693, + 395.2603170212766, + 394.90447708333335, + 394.40663061224484, + 393.89729800000003, + 393.3924490196078, + 392.89720961538467, + 392.4359415094339, + 391.93101666666666, + 391.4762709090909, + 391.0643732142857, + 390.58201578947364, + 390.1376706896552, + 389.7238118644068, + 389.34941499999996, + 388.99089999999995, + 388.7150790322581, + 388.49928412698415, + 388.2914828125, + 388.08322923076923, + 387.8880287878788, + 387.6999985074627, + 387.5274985294118, + 387.3246362318841, + 387.17442714285716, + 386.9983084507042, + 386.8519430555555, + 386.7184917808219, + 386.59067432432437, + 386.4579986666667, + 386.32565657894736, + 386.20363506493504, + 386.0549987179487, + 385.90088481012657, + 385.77112375, + 385.66197407407407, + 385.6396329268293, + 385.64987831325305, + 385.6661892857143, + 385.6845870588235, + 385.69982790697674, + 385.7247724137931, + 385.7852863636363, + 385.81230561797753, + 385.8688911111111, + 385.9050571428572, + 385.94108913043476, + 385.969464516129, + 385.9997893617021, + 386.0618968421053, + 386.09000208333333, + 386.0694865979381, + 386.0534714285714, + 386.0228303030303, + 385.977552, + 385.9305465346535, + 385.88338431372546, + 385.825972815534, + 385.75649230769227, + 385.69776380952385, + 385.65636981132076, + 385.61743177570094, + 385.503937037037, + 385.4143596330276, + 385.3500927272727, + 385.298154954955, + 385.2493321428571, + 385.17854159292034, + 385.1029403508772, + 385.01543652173916, + 384.94004482758623, + 384.87064273504274, + 384.8023322033898, + 384.7533630252101, + 384.71525166666663, + 384.6252909090909, + 384.53926393442623, + 384.46374146341464, + 384.3909693548387, + 384.3357616, + 384.3004777777778, + 384.2832299212599, + 384.2667203125, + 384.2380635658915, + 384.2103861538462 + ], + "in_ema_10": [ + 411.94, + 411.9, + 411.7472727272727, + 411.37685950413214, + 411.67743050338083, + 411.6978976845843, + 411.8437344692053, + 412.0757827475316, + 412.4456404297986, + 412.71552398801697, + 413.021792353832, + 413.4232846531352, + 413.529960170747, + 413.2136037760657, + 412.8002030895083, + 412.65652980050675, + 412.47352438223277, + 411.9056108581904, + 411.45731797488304, + 411.254169252177, + 410.9225021154175, + 410.13841082170524, + 407.36415430866793, + 404.2679444343646, + 401.7519545372074, + 399.78614462135147, + 398.28320923565116, + 397.11171664735093, + 396.4295863478326, + 393.404207011863, + 390.2652602824333, + 388.0897584129, + 386.28798415600903, + 385.0228961276438, + 383.55146046807215, + 382.3330131102408, + 380.8470107265606, + 379.6275542308223, + 378.5298170979455, + 377.85712308013717, + 377.0812825201122, + 376.2337766073646, + 376.66581722420733, + 376.77203227435143, + 376.8898445881057, + 376.75532739026823, + 377.0070860465831, + 377.22034312902247, + 376.00028074192744, + 374.7165933343042, + 373.5226672735216, + 372.4530914056086, + 371.7252566045888, + 370.53339176739087, + 369.8764114460471, + 369.6097911831294, + 368.5116473316513, + 367.8386205440783, + 367.4534168087913, + 367.41825011628373, + 367.42947736786846, + 368.24048148280144, + 369.491303031383, + 370.5292479347679, + 371.2975664920828, + 372.00709985715866, + 372.6039907922207, + 373.2159924663624, + 373.27308474520555, + 373.91616024607725, + 374.05322201951776, + 374.49081801596907, + 374.9670329221565, + 375.38393602721897, + 375.6123112949973, + 375.7555274231796, + 375.96906789169236, + 375.72196463865737, + 375.3870619770833, + 375.41123252670445, + 375.6873720673036, + 377.16784987324843, + 378.86278625993054, + 380.34591603085227, + 381.5975676616064, + 382.57897354131427, + 383.54097835198434, + 384.9062550152599, + 385.50329955793984, + 386.48542691104166, + 386.9717129272159, + 387.3804923949948, + 387.59858468681387, + 387.8206601983022, + 388.56235834406544, + 388.59829319059895, + 387.7804217013992, + 387.18398139205385, + 386.42689386622584, + 385.5301858905484, + 384.74833391044865, + 384.0886368358216, + 383.33979377476317, + 382.4780130884426, + 381.9529197996348, + 381.8360252906103, + 381.7731116014084, + 380.24345494660685, + 379.4246449563147, + 379.22834587334836, + 379.29319207819407, + 379.3907935185224, + 379.00155833333645, + 378.55763863636616, + 377.91806797520866, + 377.61841925244346, + 377.47325211563555, + 377.3526608218836, + 377.6476315815411, + 378.10806220307904, + 377.33023271161005, + 376.74837221859, + 376.4759409061191, + 376.2875880140974, + 376.5062083751706, + 377.12144321604865, + 378.02845354040346, + 378.7814619876028, + 379.1066507171296, + 379.3854414958333 + ], + "in_ema_50": [ + 411.94, + 411.9313725490196, + 411.8972010765091, + 411.81142848527344, + 411.859215603498, + 411.8565012661059, + 411.88173651057235, + 411.93029586309893, + 412.0157744567029, + 412.0908421250675, + 412.1813973358492, + 412.3009503815022, + 412.36797193516884, + 412.3453063690838, + 412.29019239382563, + 412.27920445681286, + 412.25452977223193, + 412.1406266439091, + 412.034719716697, + 411.96826011996376, + 411.8687205074162, + 411.662496173792, + 411.00435906893745, + 410.1937959681948, + 409.4187451459127, + 408.69408847352395, + 408.0205948078956, + 407.3860616781742, + 406.836020043736, + 405.77539180672676, + 404.61321957901197, + 403.5813286151291, + 402.58519808120246, + 401.67322952899843, + 400.7029068023711, + 399.7674986924742, + 398.76328305747523, + 397.79766411404484, + 396.84834395270974, + 395.98487948397604, + 395.10664891597696, + 394.2169764094681, + 393.60493811890075, + 392.96356799659094, + 392.35401631045016, + 391.7185646904325, + 391.1860719574744, + 390.67602991992635, + 389.88520521718414, + 389.0638246204318, + 388.24367463531684, + 387.4356873947162, + 386.6911506341391, + 385.8471839426042, + 385.1049414350511, + 384.45023784936285, + 383.6314049925251, + 382.8933106790928, + 382.21984751520677, + 381.6331868283359, + 381.0781598938914, + 380.7178398980525, + 380.4983167647955, + 380.2905396367643, + 380.0734596510089, + 379.8823435862634, + 379.70225168091974, + 379.5558888699033, + 379.3195795024561, + 379.22116462000685, + 379.04268757608503, + 378.9414057103562, + 378.86958587857754, + 378.8064648637314, + 378.7215054573105, + 378.63046602761204, + 378.56378108535273, + 378.4087308467115, + 378.23113355860517, + 378.12481459552265, + 378.0779591211884, + 378.3035293517301, + 378.6245674163681, + 378.95380006670666, + 379.27835692683584, + 379.58098214539126, + 379.9060416691014, + 380.3430596428621, + 380.65078279412245, + 381.0529089590588, + 381.37083409791927, + 381.67864452545183, + 381.9492859166106, + 382.2187256845867, + 382.5983835008774, + 382.84001552045083, + 382.8894266765116, + 382.95258641468763, + 382.95523008469985, + 382.89796615980964, + 382.83255572217007, + 382.76539667424186, + 382.655773275252, + 382.4967233428892, + 382.3827341921877, + 382.3406661846509, + 382.30730672642926, + 381.9564319528438, + 381.71265030763425, + 381.5805855896878, + 381.5023273312687, + 381.43674586729736, + 381.27255975485434, + 381.08775348995806, + 380.8505866864303, + 380.67095583598206, + 380.51993796006116, + 380.3744501969215, + 380.3195697970422, + 380.31409647166805, + 380.0598181786615, + 379.82727628930223, + 379.6477752583492, + 379.4827644639042, + 379.40461683786873, + 379.4236514716778, + 379.5289984727885, + 379.6325671601301, + 379.6693292322819, + 379.70739475258455 + ], + "in_ema_200": [ + 411.94, + 411.93781094527367, + 411.92907650800726, + 411.9069961447435, + 411.9181703124575, + 411.9168949859654, + 411.9226970259061, + 411.9346104883349, + 411.9562561551176, + 411.97589539735526, + 412.00001584116274, + 412.03215498702184, + 412.0518350369023, + 412.04922971315204, + 412.03819160655354, + 412.03791109305547, + 412.0340512811843, + 412.0073443032621, + 411.9817985888018, + 411.96546228443566, + 411.9402338039936, + 411.88719665171504, + 411.71797081438456, + 411.5052049356345, + 411.29550140393667, + 411.09295910141, + 410.89820328945564, + 410.70856942587903, + 410.535946844527, + 410.23001702517854, + 409.8908128756743, + 409.5764764291502, + 409.2640736786114, + 408.9662221992222, + 408.6474538191305, + 408.3310612438157, + 407.9910506841758, + 407.65422430920887, + 407.3152768036446, + 406.99204021853376, + 406.6596816093941, + 406.318988260047, + 406.0432769340764, + 405.75677666607567, + 405.47481868929884, + 405.1830294486093, + 404.9139445784739, + 404.6479351796831, + 404.3082542326216, + 403.9563313049338, + 403.60004940140215, + 403.24223796457227, + 402.8960465420392, + 402.5206629943572, + 402.1664275416771, + 401.83054269051615, + 401.4498407731976, + 401.08526524311605, + 400.7333720566174, + 400.4003036779446, + 400.0727384672188, + 399.79231320883855, + 399.5468175550193, + 399.3045606639246, + 399.0602864284627, + 398.82287064310486, + 398.58871272625805, + 398.36365090808636, + 398.1165499040258, + 397.904544432344, + 397.6733549355048, + 397.46227677694253, + 397.25976656025654, + 397.06076390791566, + 396.8575722272399, + 396.6540142946306, + 396.45775544592783, + 396.24036484447583, + 396.0178736519935, + 395.81391471018264, + 395.6260150613251, + 395.5086417771329, + 395.4189040480072, + 395.33533286344993, + 395.2546827852066, + 395.172499871921, + 395.0998381816531, + 395.0595412843233, + 394.9911876397032, + 394.95052905622356, + 394.892911851684, + 394.8364649675877, + 394.77421158482565, + 394.7149656984095, + 394.68695608947013, + 394.6279814020127, + 394.5232253681619, + 394.4234917824091, + 394.3100242024846, + 394.18251152385295, + 394.05363081217286, + 393.9249379682707, + 393.7860828641088, + 393.63497756197836, + 393.4952265414612, + 393.3739805062228, + 393.25573194397185, + 393.0577644619423, + 392.88544839764444, + 392.7407673190609, + 392.60986416165736, + 392.4827013341782, + 392.33113216667397, + 392.17420547844836, + 392.0037158716977, + 391.84716148491464, + 391.6976374900399, + 391.5495017936216, + 391.4243823727895, + 391.3124979710703, + 391.13854276737806, + 390.9693035358619, + 390.8128925554056, + 390.65992845037675, + 390.5288843861939, + 390.4230248400626, + 390.34030817498734, + 390.2590115762313, + 390.16260350084593, + 390.06785122720567 + ], + "in_macd": [ + 0.0, + -0.01754985754990912, + -0.08374932021655468, + -0.24235289557975648, + -0.09900979484632444, + -0.08449300886030642, + -0.01551839865629745, + 0.0881570754198151, + 0.2473540186370542, + 0.35490314487697106, + 0.4726136780292336, + 0.6256619455641612, + 0.6411195688970679, + 0.46883001944115676, + 0.2606882924378624, + 0.1800075856126, + 0.08602688840642259, + -0.17206085884527056, + -0.3651260641411227, + -0.4404321245393703, + -0.5670060222925599, + -0.8846692638679201, + -2.059195515656427, + -3.318505877990276, + -4.259748972377338, + -4.90796223467629, + -5.313622628389908, + -5.54536655362557, + -5.542483685321599, + -6.559569943085421, + -7.5728475530931405, + -8.108118073149512, + -8.444662006832914, + -8.52036267274633, + -8.674027152618692, + -8.701952005480337, + -8.839249801819449, + -8.847682550497439, + -8.797335757575695, + -8.558718347080571, + -8.37314951154076, + -8.225673648806776, + -7.522600837276684, + -6.994522699043387, + -6.48751535200546, + -6.117666115984207, + -5.599434764503371, + -5.126410944801762, + -5.309239451362657, + -5.51721917073246, + -5.680311894788758, + -5.784041956145813, + -5.734781554574909, + -5.892486008562628, + -5.809291651902697, + -5.559047735409649, + -5.685733581628256, + -5.6212768106414615, + -5.434123764305355, + -5.102717545502969, + -4.767368313729037, + -4.098506456199857, + -3.2700989443897583, + -2.5774138688190646, + -2.040838224211541, + -1.5616882094995503, + -1.1613092725086744, + -0.7801427632138029, + -0.6672613925329642, + -0.30956503211314157, + -0.19650303996525054, + 0.037109666588946766, + 0.27156851455487185, + 0.46413235823700916, + 0.5602535194325355, + 0.6100321668713491, + 0.6843598004273872, + 0.5497235042058151, + 0.3797409529871061, + 0.373062419092264, + 0.4760571584158697, + 1.1017532401261292, + 1.7916091076754697, + 2.3539564784599634, + 2.7844684472687504, + 3.0713098080475447, + 3.3308190245204514, + 3.749855373329524, + 3.807278662301428, + 4.025461824176318, + 4.011326559842701, + 3.9593251241414578, + 3.822408613274206, + 3.690722929679964, + 3.791188870685289, + 3.576212740467952, + 2.9952916955344904, + 2.5379285783297973, + 2.0326107106814106, + 1.4918903219462436, + 1.0301077914905363, + 0.6477983127404627, + 0.2491478856543381, + -0.17531211147189651, + -0.42689402247998487, + -0.4819294909623295, + -0.5051973994205241, + -1.1662170154555724, + -1.480962104765581, + -1.5028739313786446, + -1.4039971695356144, + -1.2909854937948353, + -1.3935434630145664, + -1.5130570461580533, + -1.7107037902601405, + -1.7479403699382488, + -1.7133201361255033, + -1.6674687263164287, + -1.4398362117785837, + -1.1489579031033372, + -1.4145209615133467, + -1.5825316658343809, + -1.60678470579154, + -1.5923187432987902, + -1.3993061659235195, + -1.0406859851773334, + -0.5707620716563042, + -0.19129732947703815, + -0.019451194385283088, + 0.12099180255995634 + ], + "in_signal": [ + 0.0, + -0.0035099715099818243, + -0.019557841251296396, + -0.06411685211698842, + -0.07109544066285563, + -0.07377495430234579, + -0.06212364317313612, + -0.03206749945454588, + 0.023816804163774137, + 0.09003407230641353, + 0.16654999345097754, + 0.2583723838736143, + 0.334921820878305, + 0.3617034605908754, + 0.34150042696027283, + 0.30920185869073824, + 0.26456686463387513, + 0.177241319938046, + 0.06876784312221228, + -0.03307215041010424, + -0.13985892478659537, + -0.2888209926028603, + -0.6428958972135737, + -1.1780178933689143, + -1.794364109170599, + -2.4170837342717375, + -2.9963915130953716, + -3.5061865212014114, + -3.913445954025449, + -4.4426707518374435, + -5.068706112088583, + -5.676588504300769, + -6.230203204807198, + -6.688235098395025, + -7.085393509239759, + -7.408705208487874, + -7.694814127154189, + -7.92538781182284, + -8.099777400973412, + -8.191565590194845, + -8.227882374464027, + -8.227440629332577, + -8.086472670921399, + -7.868082676545797, + -7.59196921163773, + -7.297108592507025, + -6.957573826906295, + -6.591341250485389, + -6.334920890660843, + -6.171380546675167, + -6.073166816297885, + -6.015341844267471, + -5.95922978632896, + -5.945881030775694, + -5.918563155001094, + -5.846660071082805, + -5.814474773191895, + -5.775835180681809, + -5.707492897406518, + -5.586537827025809, + -5.422703924366455, + -5.157864430733136, + -4.780311333464461, + -4.339731840535381, + -3.879953117270613, + -3.416300135716401, + -2.965301963074856, + -2.5282701231026454, + -2.1560683769887095, + -1.786767708013596, + -1.4687147744039268, + -1.1675498862053522, + -0.8797262060533074, + -0.6109544931952441, + -0.37671289066968816, + -0.17936387916148072, + -0.006619143243707132, + 0.10464938624619731, + 0.15966769959437907, + 0.20234664349395604, + 0.2570887464783388, + 0.42602164520789687, + 0.6991391377014115, + 1.030102605853122, + 1.3809757741362478, + 1.7190425809185075, + 2.0413978696388964, + 2.383089370377022, + 2.6679272287619034, + 2.9394341478447865, + 3.1538126302443694, + 3.3149151290237873, + 3.4164138258738714, + 3.4712756466350903, + 3.53525829144513, + 3.5434491812496947, + 3.433817684106654, + 3.254639862951283, + 3.0102340324973085, + 2.7065652903870956, + 2.3712737906077836, + 2.0265786950343196, + 1.6710925331583235, + 1.3018116042322796, + 0.9560704788898268, + 0.6684704849193955, + 0.4337369080514116, + 0.1137461233500148, + -0.20519552227310436, + -0.4647312040942124, + -0.6525843971824928, + -0.7802646165049614, + -0.9029203858068825, + -1.0249477178771167, + -1.1620989323537216, + -1.2792672198706272, + -1.3660778031216025, + -1.4263559877605678, + -1.429052032564171, + -1.3730332066720041, + -1.3813307576402727, + -1.4215709392790945, + -1.4586136925815838, + -1.4853547027250251, + -1.468144995364724, + -1.382653193327246, + -1.2202749689930577, + -1.0144794410898537, + -0.8154737917489396, + -0.6281806728871604 + ], + "in_upper_bb": [ + NaN, + 412.14112698372213, + 412.4892663730985, + 413.11530975194376, + 413.9374611017148, + 413.74244531675095, + 413.81421898287215, + 414.08322265018666, + 414.6744774070353, + 414.9700786144162, + 415.32475599755173, + 415.8515199734118, + 415.9027825061894, + 415.758320344704, + 415.67320738643883, + 415.5472429542373, + 415.43355290335154, + 415.54296824176987, + 415.5747879407042, + 415.49503517828884, + 415.57457020162553, + 416.0483324670662, + 419.60744025801534, + 422.6128464629535, + 424.0880602138969, + 424.92156132953403, + 425.1723001485892, + 424.98850755902396, + 424.266082071289, + 424.9420957913732, + 425.35227455701914, + 424.5416861253828, + 423.3853830750187, + 422.0216701375633, + 420.5802278834239, + 418.4659774647322, + 416.11694239145896, + 413.70892497132667, + 410.7560253403398, + 406.81220684947294, + 402.3071579844474, + 397.69602288481855, + 395.65095168658144, + 394.36228181176995, + 392.8925816701865, + 391.0773136239234, + 388.83974052451293, + 385.9939793646869, + 381.22271385531917, + 381.36036818197385, + 381.8761538861951, + 382.0065928300222, + 381.8492055448683, + 381.767725634405, + 381.6142344735937, + 381.2366506468641, + 381.5716944339551, + 381.58982398144207, + 381.4892996154595, + 381.11231614222874, + 380.82910542918904, + 380.78511609852745, + 380.13976931642196, + 379.77258781844876, + 379.2850277377427, + 379.1149961696648, + 378.5155207552138, + 378.00555962879264, + 378.3197877456995, + 379.23394075811314, + 379.69510260172405, + 380.367506410789, + 381.0785338665178, + 381.506243629319, + 381.8520402619539, + 382.1683788081061, + 381.8087090531013, + 381.12634061010345, + 380.2705859112722, + 379.500476077798, + 378.28793934602527, + 380.3535522490902, + 382.93364737724994, + 384.9973535981574, + 386.70518583241, + 388.0806497227267, + 389.44977087472006, + 391.3732900604778, + 392.2744343715419, + 393.6965669618305, + 394.48322434118546, + 395.22792184004726, + 395.78146591557055, + 396.26512418778685, + 397.0474560119394, + 397.174748064999, + 396.90456240470075, + 396.18906469561045, + 395.03289288470495, + 394.0308944269835, + 393.18761026741174, + 393.4529719371487, + 393.8195428763478, + 394.2156741889835, + 394.32341325889416, + 394.24055460861916, + 394.01750501267185, + 394.12850667400267, + 394.0213377729716, + 393.05782878213176, + 392.25335720243066, + 391.320542145303, + 390.45775565273743, + 389.402838450263, + 387.1989982594546, + 385.46593003662764, + 384.7838377856319, + 383.8684982494764, + 383.2520559121297, + 383.04524916230736, + 382.9009375322099, + 382.6216798396097, + 382.37686705274893, + 382.2657853851055, + 382.0436951433089, + 381.7555432351611, + 381.9160763380031, + 382.5094395397889, + 382.8427087080991, + 383.1100306745072 + ], + "in_lower_bb": [ + NaN, + 411.51887301627795, + 410.6574002935682, + 409.0996902480563, + 409.04653889828523, + 409.3408880165824, + 409.54292387427074, + 409.6342773498133, + 409.5433003707425, + 409.6119213855838, + 409.64069854790284, + 409.57181335992146, + 409.72029441688755, + 409.7188225124389, + 409.56411261356124, + 409.6139945457627, + 409.6182000378249, + 409.15590953600787, + 408.8178331119274, + 408.7119548217112, + 408.3814197983745, + 407.3966575329338, + 402.21954974198457, + 397.2766435370464, + 393.54142978610315, + 390.62292867046597, + 388.2741898514108, + 386.32998244097604, + 384.97740792871093, + 380.88739420862674, + 376.6512154429808, + 373.7688038746173, + 371.3421069249813, + 369.4598198624366, + 367.500272116576, + 366.0985225352679, + 364.69855760854097, + 363.5855750286734, + 362.9534746596601, + 363.34629315052695, + 364.2673420155526, + 365.4594771151814, + 365.8775483134186, + 365.8577181882301, + 366.0264183298136, + 366.36268637607657, + 367.26225947548716, + 368.7420206353131, + 371.22828614468085, + 370.00563181802613, + 368.6908461138049, + 367.49440716997776, + 366.6787944551317, + 365.3442743655951, + 364.4967655264064, + 364.03034935313593, + 362.6363055660449, + 361.6851760185579, + 360.99870038454054, + 360.61868385777126, + 360.2908945708111, + 360.28188390147255, + 360.578230683578, + 360.74041218155116, + 360.96147226225725, + 361.0365038303353, + 361.3509792447862, + 361.63994037120733, + 361.6277122543005, + 361.5005592418869, + 361.6913973982759, + 361.900993589211, + 362.0559661334821, + 362.83725637068096, + 363.463459738046, + 363.9461211918938, + 365.6417909468987, + 367.3041593898965, + 368.9759140887278, + 370.572023922202, + 372.72956065397466, + 371.8579477509098, + 370.4148526227501, + 369.53314640184254, + 369.07281416759, + 368.8768802772732, + 368.7657591252799, + 368.35023993952217, + 368.915095628458, + 368.90246303816957, + 369.5648056588146, + 370.09610815995273, + 370.6895640844295, + 371.36190581221314, + 372.10557398806054, + 373.21428193500105, + 374.2014675952993, + 375.9059653043896, + 377.976137115295, + 379.5756355730164, + 380.84891973258834, + 380.31255806285134, + 379.2939871236522, + 378.0558558110165, + 377.1841167411058, + 376.6984453913809, + 376.2834949873282, + 374.40349332599726, + 373.26566222702843, + 372.9731712178682, + 372.8201427975693, + 372.81395785469687, + 372.54374434726253, + 372.37266154973696, + 372.89050174054546, + 373.3745699633724, + 373.3286622143681, + 373.4750017505236, + 373.68694408787036, + 373.76225083769276, + 373.1665624677901, + 372.7468201603903, + 372.5196329472511, + 372.3147146148945, + 372.32680485669107, + 372.47295676483884, + 372.37442366199684, + 372.66206046021114, + 372.8117912919009, + 372.7739693254928 + ], + "out_sma_10": [ + 381.375, + 382.2625, + 383.26500000000004, + 384.29625, + 384.91099999999994, + 385.4066666666667, + 385.78428571428566, + 386.11375, + 386.4211111111111, + 386.506, + 387.2795, + 388.00249999999994, + 388.27349999999996, + 388.3645, + 388.58450000000005, + 388.752, + 388.4125, + 387.9815, + 387.5525, + 387.3275, + 387.05649999999997, + 386.47749999999996, + 386.0445, + 385.51149999999996, + 385.06149999999997, + 384.57149999999996, + 384.514, + 384.48699999999997, + 384.054, + 383.30699999999996, + 382.62700000000007, + 382.044, + 381.762 + ], + "out_sma_50": [ + 381.375, + 382.2625, + 383.26500000000004, + 384.29625, + 384.91099999999994, + 385.4066666666667, + 385.78428571428566, + 386.11375, + 386.4211111111111, + 386.506, + 386.7427272727273, + 387.04583333333335, + 387.11769230769227, + 387.20214285714286, + 387.35999999999996, + 387.4975, + 387.33029411764704, + 387.1513888888889, + 387.0165789473684, + 386.91675, + 386.89214285714286, + 386.7875, + 386.65108695652174, + 386.4977083333333, + 386.44059999999996, + 386.37211538461537, + 386.28722222222217, + 386.1998214285714, + 385.995, + 385.7135, + 385.51629032258063, + 385.30515625, + 385.1695454545454 + ], + "out_sma_200": [ + 381.375, + 382.2625, + 383.26500000000004, + 384.29625, + 384.91099999999994, + 385.4066666666667, + 385.78428571428566, + 386.11375, + 386.4211111111111, + 386.506, + 386.7427272727273, + 387.04583333333335, + 387.11769230769227, + 387.20214285714286, + 387.35999999999996, + 387.4975, + 387.33029411764704, + 387.1513888888889, + 387.0165789473684, + 386.91675, + 386.89214285714286, + 386.7875, + 386.65108695652174, + 386.4977083333333, + 386.44059999999996, + 386.37211538461537, + 386.28722222222217, + 386.1998214285714, + 385.995, + 385.7135, + 385.51629032258063, + 385.30515625, + 385.1695454545454 + ], + "out_ema_10": [ + 381.375, + 381.6977272727272, + 382.3472314049586, + 383.2640984222389, + 384.01062598183177, + 384.71505762149866, + 385.3214107812262, + 385.88479063918504, + 386.4293741593332, + 386.5822152212726, + 387.04181245376844, + 387.64875564399233, + 387.7089818905392, + 387.816439728623, + 388.1352688688733, + 388.3943108927145, + 387.71443618494817, + 387.05908415132126, + 386.61015976017194, + 386.321039803777, + 386.3353962030902, + 386.018051438892, + 385.58749663182067, + 385.11158815330776, + 385.1040266708881, + 385.02329454890844, + 384.85178644910684, + 384.667825276542, + 383.86640249898886, + 382.7179656809909, + 382.15106282990166, + 381.5345059517377, + 381.4064139605126 + ], + "out_ema_50": [ + 381.375, + 381.44460784313725, + 381.59462322183776, + 381.8218928994128, + 382.0394657268868, + 382.2687023650481, + 382.49541991935996, + 382.72775639311055, + 382.9690208482827, + 383.13768669736965, + 383.3718950621787, + 383.64672270679915, + 383.81665514966977, + 383.9924725947808, + 384.2111991596913, + 384.4209560553897, + 384.430134249296, + 384.41757996500985, + 384.42434153500943, + 384.4477006904993, + 384.5242614477346, + 384.5268394301764, + 384.4924535701695, + 384.4327495085942, + 384.4577397239435, + 384.46567149947515, + 384.45054712694673, + 384.4266041023606, + 384.2632078630524, + 383.99994480959936, + 383.82739795432093, + 383.6286764659162, + 383.518924447645 + ], + "out_ema_200": [ + 381.375, + 381.3926616915423, + 381.43124217222345, + 381.49053329488794, + 381.5490354511577, + 381.6120798745293, + 381.6761387812504, + 381.74324187795446, + 381.8142543965818, + 381.8685404224865, + 381.9405947466409, + 382.0245689282664, + 382.08382694888064, + 382.14567941705104, + 382.2195532536973, + 382.29259252480483, + 382.31609906684656, + 382.3339488273755, + 382.35639709774983, + 382.382900609215, + 382.4228717474318, + 382.4444352126315, + 382.4564308821576, + 382.46154102263364, + 382.48749583832887, + 382.50911279516146, + 382.5247435136176, + 382.53783064283533, + 382.5151656613146, + 382.4657610278687, + 382.43724599276555, + 382.40065648039973, + 382.38502805770923 + ], + "out_macd": [ + 0.0, + 0.14159544159542747, + 0.4200352269867835, + 0.8025161388804918, + 1.0914397463312753, + 1.3464489573387937, + 1.5440607442268401, + 1.7108043294613253, + 1.8586427016027756, + 1.8248563242024716, + 1.924370059011835, + 2.0817170585461895, + 1.9898183595084333, + 1.920669027105589, + 1.9459147749140584, + 1.9427208192094554, + 1.5267971123843722, + 1.1400557795454915, + 0.862351820431968, + 0.6692521166201004, + 0.6204218402248216, + 0.430706702419684, + 0.20217539271578744, + -0.03342236152764144, + -0.05010524748439593, + -0.09531143736529657, + -0.17591102844158968, + -0.2561994712684168, + -0.6017679154060147, + -1.081837005081809, + -1.282098120866749, + -1.491395597668486, + -1.4732509359300252 + ], + "out_signal": [ + 0.0, + 0.028319088319085497, + 0.1066623160526251, + 0.24583308061819847, + 0.4149544137608139, + 0.6012533224764098, + 0.789814806826496, + 0.9740127113534618, + 1.1509387094033245, + 1.285722232363154, + 1.4134517976928904, + 1.5471048498635502, + 1.6356475517925269, + 1.6926518468551395, + 1.7433044324669233, + 1.7831877098154298, + 1.7319095903292185, + 1.6135388281724732, + 1.4633014266243722, + 1.304491564623518, + 1.1676776197437788, + 1.02028343627896, + 0.8566618275663255, + 0.6786449897475322, + 0.5328949423011465, + 0.4072536663678579, + 0.29062072740596845, + 0.1812566876710914, + 0.024651767055670182, + -0.19664598737182565, + -0.4137364140708103, + -0.6292682507903455, + -0.7980647878182816 + ], + "out_upper_bb": [ + NaN, + 384.7727290732122, + 387.16508974255726, + 389.50740070465883, + 390.1954507756246, + 390.7204964218119, + 391.030555590974, + 391.316147112321, + 391.6252219328024, + 391.44176921844786, + 391.6814910120377, + 392.2017916400506, + 392.0812690009392, + 392.0126853090207, + 392.154110970764, + 392.2578851384806, + 392.1413302204375, + 392.05944805430676, + 391.92900881979017, + 391.78081509110706, + 391.28917433442666, + 391.1081547348357, + 391.26159045251325, + 391.4445092103709, + 391.399927721564, + 391.3078567742676, + 391.1980064545825, + 391.0133462314515, + 391.10400096467225, + 391.71965372212287, + 391.46684048597587, + 390.8789134238861, + 390.44753660017756 + ], + "out_lower_bb": [ + NaN, + 379.7522709267878, + 379.36491025744283, + 379.08509929534114, + 379.6265492243753, + 380.0928369115215, + 380.5380158375973, + 380.91135288767896, + 381.2170002894198, + 381.5702307815521, + 381.80396353341683, + 381.8898750266161, + 382.15411561444535, + 382.391600405265, + 382.5658890292359, + 382.7371148615194, + 382.5192580148566, + 382.24332972347105, + 382.1041490749466, + 382.0526849088929, + 383.04682566557335, + 383.3718452651643, + 383.05640954748674, + 382.4314907896291, + 382.246072278436, + 382.0156432257325, + 381.7284935454175, + 381.45515376854854, + 380.50249903532773, + 378.91484627787713, + 378.2166595140241, + 377.64258657611396, + 377.35896339982247 + ], + "overall_sma_10": [ + 411.94, + 411.83000000000004, + 411.5733333333333, + 411.1075, + 411.492, + 411.5416666666667, + 411.67857142857144, + 411.85875, + 412.1088888888889, + 412.291, + 412.537, + 412.88800000000003, + 413.183, + 413.39099999999996, + 413.18199000000004, + 413.20399, + 413.11899000000005, + 412.74199, + 412.27499, + 411.9159900000001, + 411.41899, + 410.55699000000004, + 408.64399, + 406.49849, + 404.4475, + 402.34049999999996, + 400.3275, + 398.5765, + 396.96849999999995, + 393.9135, + 390.5845, + 387.7535, + 386.0835, + 384.983, + 383.633, + 382.22400000000005, + 380.488, + 378.71799999999996, + 376.741, + 376.245, + 375.99, + 375.40200000000004, + 375.445, + 375.23699999999997, + 375.286, + 375.216, + 375.614, + 376.01800000000003, + 375.71, + 375.121, + 374.577, + 374.09900000000005, + 373.08299999999997, + 371.875, + 370.825, + 370.051, + 368.594, + 367.257, + 366.778, + 366.61, + 366.543, + 366.96799999999996, + 367.63500000000005, + 368.63800000000003, + 369.42150000000004, + 370.1005, + 371.2725, + 372.3885, + 373.16949999999997, + 374.1245, + 374.8435, + 375.3005, + 375.4995, + 375.7055, + 375.894, + 376.014, + 376.178, + 376.04200000000003, + 376.077, + 375.948, + 376.17400000000004, + 376.911, + 377.849, + 378.825, + 379.88399999999996, + 380.94353, + 382.03752999999995, + 383.68153, + 385.11253, + 386.65103, + 387.87403, + 388.41303, + 388.62203, + 388.80203, + 389.26903000000004, + 389.4455, + 389.06850000000003, + 388.4135, + 387.8965, + 386.95550000000003, + 386.1625, + 385.3525, + 384.4915, + 383.46950000000004, + 382.2385, + 381.49350000000004, + 381.23249999999996, + 380.1185, + 379.3905, + 379.07550000000003, + 378.911, + 378.78200000000004, + 378.51000000000005, + 378.306, + 377.851, + 377.347, + 376.88, + 377.225, + 377.5485, + 377.73199999999997, + 377.15649999999994, + 376.5865, + 376.38649999999996, + 376.2745, + 376.5195, + 376.8815, + 377.4105, + 377.9465, + 378.106, + 378.152, + 378.90649999999994, + 379.8085, + 380.8105, + 382.0055, + 382.9935, + 383.793, + 384.387, + 385.012, + 385.84299999999996, + 386.506, + 387.2795, + 388.0025, + 388.2735, + 388.3645, + 388.5845, + 388.752, + 388.4125, + 387.9815, + 387.5525, + 387.3275, + 387.0565, + 386.47749999999996, + 386.04449999999997, + 385.51149999999996, + 385.06149999999997, + 384.5715, + 384.514, + 384.48699999999997, + 384.054, + 383.307, + 382.627, + 382.044, + 381.762 + ], + "overall_sma_50": [ + 411.94, + 411.83000000000004, + 411.5733333333333, + 411.1075, + 411.492, + 411.5416666666667, + 411.67857142857144, + 411.85875, + 412.1088888888889, + 412.291, + 412.4827272727273, + 412.71166666666664, + 412.8115384615385, + 412.73857142857145, + 412.61866000000003, + 412.58061875, + 412.52587647058823, + 412.34943888888887, + 412.1963105263158, + 412.103495, + 411.97618571428575, + 411.73226818181814, + 410.99956086956524, + 410.1385375, + 409.350196, + 408.64211153846156, + 408.0079592592593, + 407.4305321428571, + 406.9453413793103, + 406.04016333333334, + 405.0756419354839, + 404.238903125, + 403.44923939393937, + 402.73985, + 402.0024257142857, + 401.3037472222222, + 400.57013243243244, + 399.8746026315789, + 399.20063846153846, + 398.5913725, + 397.9815829268293, + 397.3729738095238, + 396.93662558139533, + 396.48920227272725, + 396.0654422222222, + 395.63249782608693, + 395.2603170212766, + 394.90447708333335, + 394.40663061224484, + 393.89729800000003, + 393.021498, + 392.139898, + 391.2876979999999, + 390.396898, + 389.474698, + 388.60709799999995, + 387.628498, + 386.662298, + 385.694498, + 384.761098, + 383.82269799999995, + 382.955898, + 382.17809800000003, + 381.446298, + 380.72259999999994, + 379.9864, + 379.25919999999996, + 378.5916, + 377.87340000000006, + 377.2028000000001, + 376.5076, + 375.9046, + 375.5492, + 375.28770000000003, + 375.0119, + 374.7211, + 374.4293, + 374.0847, + 373.6951, + 373.60970000000003, + 373.62550000000005, + 373.7361, + 373.9023, + 374.0561, + 374.2621, + 374.465006, + 374.73920599999997, + 375.07740600000005, + 375.369406, + 375.690906, + 376.002306, + 376.338306, + 376.53770599999996, + 376.769106, + 377.05870600000003, + 377.31090600000005, + 377.430106, + 377.556506, + 377.8067060000001, + 378.05780599999997, + 378.319406, + 378.5890059999999, + 378.819406, + 379.088006, + 379.34140600000006, + 379.59940600000004, + 379.95780600000006, + 380.12880600000005, + 380.329206, + 380.55090600000005, + 380.79300600000005, + 380.951806, + 380.994406, + 381.02160599999996, + 381.027306, + 381.04870600000004, + 381.079306, + 381.096106, + 381.20500599999997, + 381.272406, + 381.25560599999994, + 381.209006, + 381.171806, + 381.135406, + 381.152406, + 381.222206, + 381.325806, + 381.477006, + 381.610806, + 381.713206, + 381.802106, + 381.788506, + 381.76410599999997, + 381.77150599999993, + 381.774306, + 381.7921, + 381.7957, + 381.7431, + 381.75690000000003, + 381.6842, + 381.6832, + 381.7064, + 381.69440000000003, + 381.684, + 381.63739999999996, + 381.6534, + 381.6645, + 381.6567, + 381.68809999999996, + 381.7586, + 381.862, + 381.93140000000005, + 382.005, + 382.0924, + 382.202, + 382.269, + 382.32079999999996, + 382.53039999999993, + 382.62080000000003, + 382.6049, + 382.60519999999997, + 382.5838, + 382.65539999999993 + ], + "overall_sma_200": [ + 411.94, + 411.83000000000004, + 411.5733333333333, + 411.1075, + 411.492, + 411.5416666666667, + 411.67857142857144, + 411.85875, + 412.1088888888889, + 412.291, + 412.4827272727273, + 412.71166666666664, + 412.8115384615385, + 412.73857142857145, + 412.61866000000003, + 412.58061875, + 412.52587647058823, + 412.34943888888887, + 412.1963105263158, + 412.103495, + 411.97618571428575, + 411.73226818181814, + 410.99956086956524, + 410.1385375, + 409.350196, + 408.64211153846156, + 408.0079592592593, + 407.4305321428571, + 406.9453413793103, + 406.04016333333334, + 405.0756419354839, + 404.238903125, + 403.44923939393937, + 402.73985, + 402.0024257142857, + 401.3037472222222, + 400.57013243243244, + 399.8746026315789, + 399.20063846153846, + 398.5913725, + 397.9815829268293, + 397.3729738095238, + 396.93662558139533, + 396.48920227272725, + 396.0654422222222, + 395.63249782608693, + 395.2603170212766, + 394.90447708333335, + 394.40663061224484, + 393.89729800000003, + 393.3924490196078, + 392.89720961538467, + 392.4359415094339, + 391.93101666666666, + 391.4762709090909, + 391.0643732142857, + 390.58201578947364, + 390.1376706896552, + 389.7238118644068, + 389.34941499999996, + 388.99089999999995, + 388.7150790322581, + 388.49928412698415, + 388.2914828125, + 388.08322923076923, + 387.8880287878788, + 387.6999985074627, + 387.5274985294118, + 387.3246362318841, + 387.17442714285716, + 386.9983084507042, + 386.8519430555555, + 386.7184917808219, + 386.59067432432437, + 386.4579986666667, + 386.32565657894736, + 386.20363506493504, + 386.0549987179487, + 385.90088481012657, + 385.77112375, + 385.66197407407407, + 385.6396329268293, + 385.64987831325305, + 385.6661892857143, + 385.6845870588235, + 385.69982790697674, + 385.7247724137931, + 385.7852863636363, + 385.81230561797753, + 385.8688911111111, + 385.9050571428572, + 385.94108913043476, + 385.969464516129, + 385.9997893617021, + 386.0618968421053, + 386.09000208333333, + 386.0694865979381, + 386.0534714285714, + 386.0228303030303, + 385.977552, + 385.9305465346535, + 385.88338431372546, + 385.825972815534, + 385.75649230769227, + 385.69776380952385, + 385.65636981132076, + 385.61743177570094, + 385.503937037037, + 385.4143596330276, + 385.3500927272727, + 385.298154954955, + 385.2493321428571, + 385.17854159292034, + 385.1029403508772, + 385.01543652173916, + 384.94004482758623, + 384.87064273504274, + 384.8023322033898, + 384.7533630252101, + 384.71525166666663, + 384.6252909090909, + 384.53926393442623, + 384.46374146341464, + 384.3909693548387, + 384.3357616, + 384.3004777777778, + 384.2832299212599, + 384.2667203125, + 384.2380635658915, + 384.2103861538462, + 384.1887419847328, + 384.18087272727274, + 384.18906165413534, + 384.2129492537313, + 384.2363348148148, + 384.26316323529414, + 384.290804379562, + 384.3207260869565, + 384.3535266187051, + 384.37435857142856, + 384.4079446808511, + 384.4500014084507, + 384.4746867132867, + 384.50125138888893, + 384.53620827586207, + 384.5706178082192, + 384.57119183673467, + 384.5680756756757, + 384.568222818792, + 384.57123466666667, + 384.58334569536424, + 384.5833894736842, + 384.57728888888886, + 384.566851948052, + 384.5700980645161, + 384.5706743589743, + 384.567549044586, + 384.5629443037975, + 384.5358817610063, + 384.49222, + 384.46183354037265, + 384.42663703703704, + 384.4045717791411 + ], + "overall_ema_10": [ + 411.94, + 411.9, + 411.7472727272727, + 411.37685950413214, + 411.67743050338083, + 411.6978976845843, + 411.8437344692053, + 412.0757827475316, + 412.4456404297986, + 412.71552398801697, + 413.021792353832, + 413.4232846531352, + 413.529960170747, + 413.2136037760657, + 412.8002030895083, + 412.65652980050675, + 412.47352438223277, + 411.9056108581904, + 411.45731797488304, + 411.254169252177, + 410.9225021154175, + 410.13841082170524, + 407.36415430866793, + 404.2679444343646, + 401.7519545372074, + 399.78614462135147, + 398.28320923565116, + 397.11171664735093, + 396.4295863478326, + 393.404207011863, + 390.2652602824333, + 388.0897584129, + 386.28798415600903, + 385.0228961276438, + 383.55146046807215, + 382.3330131102408, + 380.8470107265606, + 379.6275542308223, + 378.5298170979455, + 377.85712308013717, + 377.0812825201122, + 376.2337766073646, + 376.66581722420733, + 376.77203227435143, + 376.8898445881057, + 376.75532739026823, + 377.0070860465831, + 377.22034312902247, + 376.00028074192744, + 374.7165933343042, + 373.5226672735216, + 372.4530914056086, + 371.7252566045888, + 370.53339176739087, + 369.8764114460471, + 369.6097911831294, + 368.5116473316513, + 367.8386205440783, + 367.4534168087913, + 367.41825011628373, + 367.42947736786846, + 368.24048148280144, + 369.491303031383, + 370.5292479347679, + 371.2975664920828, + 372.00709985715866, + 372.6039907922207, + 373.2159924663624, + 373.27308474520555, + 373.91616024607725, + 374.05322201951776, + 374.49081801596907, + 374.9670329221565, + 375.38393602721897, + 375.6123112949973, + 375.7555274231796, + 375.96906789169236, + 375.72196463865737, + 375.3870619770833, + 375.41123252670445, + 375.6873720673036, + 377.16784987324843, + 378.86278625993054, + 380.34591603085227, + 381.5975676616064, + 382.57897354131427, + 383.54097835198434, + 384.9062550152599, + 385.50329955793984, + 386.48542691104166, + 386.9717129272159, + 387.3804923949948, + 387.59858468681387, + 387.8206601983022, + 388.56235834406544, + 388.59829319059895, + 387.7804217013992, + 387.18398139205385, + 386.42689386622584, + 385.5301858905484, + 384.74833391044865, + 384.0886368358216, + 383.33979377476317, + 382.4780130884426, + 381.9529197996348, + 381.8360252906103, + 381.7731116014084, + 380.24345494660685, + 379.4246449563147, + 379.22834587334836, + 379.29319207819407, + 379.3907935185224, + 379.00155833333645, + 378.55763863636616, + 377.91806797520866, + 377.61841925244346, + 377.47325211563555, + 377.3526608218836, + 377.6476315815411, + 378.10806220307904, + 377.33023271161005, + 376.74837221859, + 376.4759409061191, + 376.2875880140974, + 376.5062083751706, + 377.12144321604865, + 378.02845354040346, + 378.7814619876028, + 379.1066507171296, + 379.3854414958333, + 379.7471794056818, + 380.3658740591942, + 381.25753332115886, + 382.3725272627663, + 383.28115866953607, + 384.11822072962036, + 384.83308968787117, + 385.4852551991673, + 386.10248152659136, + 386.31475761266563, + 386.82298350127184, + 387.46971377376786, + 387.56249308762824, + 387.696585253514, + 388.0372061165114, + 388.3140777316911, + 387.6487908713836, + 387.0053743493138, + 386.5662153767113, + 386.2850853082183, + 386.3059788885422, + 385.99398272698903, + 385.5678040493546, + 385.095476040381, + 385.090844033039, + 385.0125087543046, + 384.8429617080673, + 384.66060503387325, + 383.8604950277144, + 382.7131322954027, + 382.1471082416931, + 381.53127037956705, + 381.4037666741912 + ], + "overall_ema_50": [ + 411.94, + 411.9313725490196, + 411.8972010765091, + 411.81142848527344, + 411.859215603498, + 411.8565012661059, + 411.88173651057235, + 411.93029586309893, + 412.0157744567029, + 412.0908421250675, + 412.1813973358492, + 412.3009503815022, + 412.36797193516884, + 412.3453063690838, + 412.29019239382563, + 412.27920445681286, + 412.25452977223193, + 412.1406266439091, + 412.034719716697, + 411.96826011996376, + 411.8687205074162, + 411.662496173792, + 411.00435906893745, + 410.1937959681948, + 409.4187451459127, + 408.69408847352395, + 408.0205948078956, + 407.3860616781742, + 406.836020043736, + 405.77539180672676, + 404.61321957901197, + 403.5813286151291, + 402.58519808120246, + 401.67322952899843, + 400.7029068023711, + 399.7674986924742, + 398.76328305747523, + 397.79766411404484, + 396.84834395270974, + 395.98487948397604, + 395.10664891597696, + 394.2169764094681, + 393.60493811890075, + 392.96356799659094, + 392.35401631045016, + 391.7185646904325, + 391.1860719574744, + 390.67602991992635, + 389.88520521718414, + 389.0638246204318, + 388.24367463531684, + 387.4356873947162, + 386.6911506341391, + 385.8471839426042, + 385.1049414350511, + 384.45023784936285, + 383.6314049925251, + 382.8933106790928, + 382.21984751520677, + 381.6331868283359, + 381.0781598938914, + 380.7178398980525, + 380.4983167647955, + 380.2905396367643, + 380.0734596510089, + 379.8823435862634, + 379.70225168091974, + 379.5558888699033, + 379.3195795024561, + 379.22116462000685, + 379.04268757608503, + 378.9414057103562, + 378.86958587857754, + 378.8064648637314, + 378.7215054573105, + 378.63046602761204, + 378.56378108535273, + 378.4087308467115, + 378.23113355860517, + 378.12481459552265, + 378.0779591211884, + 378.3035293517301, + 378.6245674163681, + 378.95380006670666, + 379.27835692683584, + 379.58098214539126, + 379.9060416691014, + 380.3430596428621, + 380.65078279412245, + 381.0529089590588, + 381.37083409791927, + 381.67864452545183, + 381.9492859166106, + 382.2187256845867, + 382.5983835008774, + 382.84001552045083, + 382.8894266765116, + 382.95258641468763, + 382.95523008469985, + 382.89796615980964, + 382.83255572217007, + 382.76539667424186, + 382.655773275252, + 382.4967233428892, + 382.3827341921877, + 382.3406661846509, + 382.30730672642926, + 381.9564319528438, + 381.71265030763425, + 381.5805855896878, + 381.5023273312687, + 381.43674586729736, + 381.27255975485434, + 381.08775348995806, + 380.8505866864303, + 380.67095583598206, + 380.51993796006116, + 380.3744501969215, + 380.3195697970422, + 380.31409647166805, + 380.0598181786615, + 379.82727628930223, + 379.6477752583492, + 379.4827644639042, + 379.40461683786873, + 379.4236514716778, + 379.5289984727885, + 379.6325671601301, + 379.6693292322819, + 379.70739475258455, + 379.7727910367969, + 379.9052306039813, + 380.1156137175507, + 380.4008837678428, + 380.6741824436137, + 380.9569596026877, + 381.2351180496411, + 381.5168781261258, + 381.8056280035326, + 382.0199171014333, + 382.2979595680438, + 382.6149023300813, + 382.8252983171369, + 383.0399925007786, + 383.29607122623827, + 383.54171549187595, + 383.5853737078808, + 383.60594728796394, + 383.64453759039674, + 383.69847729273414, + 383.8044193596857, + 383.8352264436196, + 383.8279626615169, + 383.7943170669476, + 383.84434384863596, + 383.8763303643757, + 383.88431740890996, + 383.8825794713057, + 383.7405175312545, + 383.497752137872, + 383.34489911285743, + 383.16509914764737, + 383.07352663205336 + ], + "overall_ema_200": [ + 411.94, + 411.93781094527367, + 411.92907650800726, + 411.9069961447435, + 411.9181703124575, + 411.9168949859654, + 411.9226970259061, + 411.9346104883349, + 411.9562561551176, + 411.97589539735526, + 412.00001584116274, + 412.03215498702184, + 412.0518350369023, + 412.04922971315204, + 412.03819160655354, + 412.03791109305547, + 412.0340512811843, + 412.0073443032621, + 411.9817985888018, + 411.96546228443566, + 411.9402338039936, + 411.88719665171504, + 411.71797081438456, + 411.5052049356345, + 411.29550140393667, + 411.09295910141, + 410.89820328945564, + 410.70856942587903, + 410.535946844527, + 410.23001702517854, + 409.8908128756743, + 409.5764764291502, + 409.2640736786114, + 408.9662221992222, + 408.6474538191305, + 408.3310612438157, + 407.9910506841758, + 407.65422430920887, + 407.3152768036446, + 406.99204021853376, + 406.6596816093941, + 406.318988260047, + 406.0432769340764, + 405.75677666607567, + 405.47481868929884, + 405.1830294486093, + 404.9139445784739, + 404.6479351796831, + 404.3082542326216, + 403.9563313049338, + 403.60004940140215, + 403.24223796457227, + 402.8960465420392, + 402.5206629943572, + 402.1664275416771, + 401.83054269051615, + 401.4498407731976, + 401.08526524311605, + 400.7333720566174, + 400.4003036779446, + 400.0727384672188, + 399.79231320883855, + 399.5468175550193, + 399.3045606639246, + 399.0602864284627, + 398.82287064310486, + 398.58871272625805, + 398.36365090808636, + 398.1165499040258, + 397.904544432344, + 397.6733549355048, + 397.46227677694253, + 397.25976656025654, + 397.06076390791566, + 396.8575722272399, + 396.6540142946306, + 396.45775544592783, + 396.24036484447583, + 396.0178736519935, + 395.81391471018264, + 395.6260150613251, + 395.5086417771329, + 395.4189040480072, + 395.33533286344993, + 395.2546827852066, + 395.172499871921, + 395.0998381816531, + 395.0595412843233, + 394.9911876397032, + 394.95052905622356, + 394.892911851684, + 394.8364649675877, + 394.77421158482565, + 394.7149656984095, + 394.68695608947013, + 394.6279814020127, + 394.5232253681619, + 394.4234917824091, + 394.3100242024846, + 394.18251152385295, + 394.05363081217286, + 393.9249379682707, + 393.7860828641088, + 393.63497756197836, + 393.4952265414612, + 393.3739805062228, + 393.25573194397185, + 393.0577644619423, + 392.88544839764444, + 392.7407673190609, + 392.60986416165736, + 392.4827013341782, + 392.33113216667397, + 392.17420547844836, + 392.0037158716977, + 391.84716148491464, + 391.6976374900399, + 391.5495017936216, + 391.4243823727895, + 391.3124979710703, + 391.13854276737806, + 390.9693035358619, + 390.8128925554056, + 390.65992845037675, + 390.5288843861939, + 390.4230248400626, + 390.34030817498734, + 390.2590115762313, + 390.16260350084593, + 390.06785122720567, + 389.9813551950942, + 389.9133815115609, + 389.86717871045084, + 389.8425301660683, + 389.81792787585863, + 389.798694762666, + 389.7812948147788, + 389.7677495927412, + 389.7589162634602, + 389.7341509275054, + 389.72794047051536, + 389.7344286250376, + 389.7169716237934, + 389.7028724036562, + 389.701550290187, + 389.7001418295881, + 389.6499414133733, + 389.5948176182154, + 389.5450184379347, + 389.4999933788508, + 389.46914767358857, + 389.420598940518, + 389.3631800455875, + 389.29956631379065, + 389.2574810768375, + 389.21173499647097, + 389.16067295670507, + 389.10773093723543, + 389.01969381348187, + 388.9055675068801, + 388.81297479536886, + 388.712945195415, + 388.634507929789 + ], + "overall_macd": [ + 0.0, + -0.01754985754990912, + -0.08374932021655468, + -0.24235289557975648, + -0.09900979484632444, + -0.08449300886030642, + -0.01551839865629745, + 0.0881570754198151, + 0.2473540186370542, + 0.35490314487697106, + 0.4726136780292336, + 0.6256619455641612, + 0.6411195688970679, + 0.46883001944115676, + 0.2606882924378624, + 0.1800075856126, + 0.08602688840642259, + -0.17206085884527056, + -0.3651260641411227, + -0.4404321245393703, + -0.5670060222925599, + -0.8846692638679201, + -2.059195515656427, + -3.318505877990276, + -4.259748972377338, + -4.90796223467629, + -5.313622628389908, + -5.54536655362557, + -5.542483685321599, + -6.559569943085421, + -7.5728475530931405, + -8.108118073149512, + -8.444662006832914, + -8.52036267274633, + -8.674027152618692, + -8.701952005480337, + -8.839249801819449, + -8.847682550497439, + -8.797335757575695, + -8.558718347080571, + -8.37314951154076, + -8.225673648806776, + -7.522600837276684, + -6.994522699043387, + -6.48751535200546, + -6.117666115984207, + -5.599434764503371, + -5.126410944801762, + -5.309239451362657, + -5.51721917073246, + -5.680311894788758, + -5.784041956145813, + -5.734781554574909, + -5.892486008562628, + -5.809291651902697, + -5.559047735409649, + -5.685733581628256, + -5.6212768106414615, + -5.434123764305355, + -5.102717545502969, + -4.767368313729037, + -4.098506456199857, + -3.2700989443897583, + -2.5774138688190646, + -2.040838224211541, + -1.5616882094995503, + -1.1613092725086744, + -0.7801427632138029, + -0.6672613925329642, + -0.30956503211314157, + -0.19650303996525054, + 0.037109666588946766, + 0.27156851455487185, + 0.46413235823700916, + 0.5602535194325355, + 0.6100321668713491, + 0.6843598004273872, + 0.5497235042058151, + 0.3797409529871061, + 0.373062419092264, + 0.4760571584158697, + 1.1017532401261292, + 1.7916091076754697, + 2.3539564784599634, + 2.7844684472687504, + 3.0713098080475447, + 3.3308190245204514, + 3.749855373329524, + 3.807278662301428, + 4.025461824176318, + 4.011326559842701, + 3.9593251241414578, + 3.822408613274206, + 3.690722929679964, + 3.791188870685289, + 3.576212740467952, + 2.9952916955344904, + 2.5379285783297973, + 2.0326107106814106, + 1.4918903219462436, + 1.0301077914905363, + 0.6477983127404627, + 0.2491478856543381, + -0.17531211147189651, + -0.42689402247998487, + -0.4819294909623295, + -0.5051973994205241, + -1.1662170154555724, + -1.480962104765581, + -1.5028739313786446, + -1.4039971695356144, + -1.2909854937948353, + -1.3935434630145664, + -1.5130570461580533, + -1.7107037902601405, + -1.7479403699382488, + -1.7133201361255033, + -1.6674687263164287, + -1.4398362117785837, + -1.1489579031033372, + -1.4145209615133467, + -1.5825316658343809, + -1.60678470579154, + -1.5923187432987902, + -1.3993061659235195, + -1.0406859851773334, + -0.5707620716563042, + -0.19129732947703815, + -0.019451194385283088, + 0.12099180255995634, + 0.28827914429695056, + 0.557654934611719, + 0.9314661101049069, + 1.3828399244075058, + 1.7191260760758382, + 2.00408957295474, + 2.217675337484252, + 2.389257627785412, + 2.533155346650574, + 2.488594809047413, + 2.572103278913403, + 2.709528965800814, + 2.5948678490795487, + 2.5009895627699734, + 2.5002474346040913, + 2.470375426102578, + 2.0275369530475587, + 1.6140021157189608, + 1.3099049968352006, + 1.0910265703953428, + 1.0171927426102911, + 0.8033663220651874, + 0.5516975729536284, + 0.29398903649354224, + 0.2562517040932448, + 0.19105861797794432, + 0.0915363013010051, + -0.006625471608856515, + -0.3690413851808785, + -0.8649622133619914, + -1.0801142899897513, + -1.3033802840429871, + -1.2983222419588856 + ], + "overall_signal": [ + 0.0, + -0.0035099715099818243, + -0.019557841251296396, + -0.06411685211698842, + -0.07109544066285563, + -0.07377495430234579, + -0.06212364317313612, + -0.03206749945454588, + 0.023816804163774137, + 0.09003407230641353, + 0.16654999345097754, + 0.2583723838736143, + 0.334921820878305, + 0.3617034605908754, + 0.34150042696027283, + 0.30920185869073824, + 0.26456686463387513, + 0.177241319938046, + 0.06876784312221228, + -0.03307215041010424, + -0.13985892478659537, + -0.2888209926028603, + -0.6428958972135737, + -1.1780178933689143, + -1.794364109170599, + -2.4170837342717375, + -2.9963915130953716, + -3.5061865212014114, + -3.913445954025449, + -4.4426707518374435, + -5.068706112088583, + -5.676588504300769, + -6.230203204807198, + -6.688235098395025, + -7.085393509239759, + -7.408705208487874, + -7.694814127154189, + -7.92538781182284, + -8.099777400973412, + -8.191565590194845, + -8.227882374464027, + -8.227440629332577, + -8.086472670921399, + -7.868082676545797, + -7.59196921163773, + -7.297108592507025, + -6.957573826906295, + -6.591341250485389, + -6.334920890660843, + -6.171380546675167, + -6.073166816297885, + -6.015341844267471, + -5.95922978632896, + -5.945881030775694, + -5.918563155001094, + -5.846660071082805, + -5.814474773191895, + -5.775835180681809, + -5.707492897406518, + -5.586537827025809, + -5.422703924366455, + -5.157864430733136, + -4.780311333464461, + -4.339731840535381, + -3.879953117270613, + -3.416300135716401, + -2.965301963074856, + -2.5282701231026454, + -2.1560683769887095, + -1.786767708013596, + -1.4687147744039268, + -1.1675498862053522, + -0.8797262060533074, + -0.6109544931952441, + -0.37671289066968816, + -0.17936387916148072, + -0.006619143243707132, + 0.10464938624619731, + 0.15966769959437907, + 0.20234664349395604, + 0.2570887464783388, + 0.42602164520789687, + 0.6991391377014115, + 1.030102605853122, + 1.3809757741362478, + 1.7190425809185075, + 2.0413978696388964, + 2.383089370377022, + 2.6679272287619034, + 2.9394341478447865, + 3.1538126302443694, + 3.3149151290237873, + 3.4164138258738714, + 3.4712756466350903, + 3.53525829144513, + 3.5434491812496947, + 3.433817684106654, + 3.254639862951283, + 3.0102340324973085, + 2.7065652903870956, + 2.3712737906077836, + 2.0265786950343196, + 1.6710925331583235, + 1.3018116042322796, + 0.9560704788898268, + 0.6684704849193955, + 0.4337369080514116, + 0.1137461233500148, + -0.20519552227310436, + -0.4647312040942124, + -0.6525843971824928, + -0.7802646165049614, + -0.9029203858068825, + -1.0249477178771167, + -1.1620989323537216, + -1.2792672198706272, + -1.3660778031216025, + -1.4263559877605678, + -1.429052032564171, + -1.3730332066720041, + -1.3813307576402727, + -1.4215709392790945, + -1.4586136925815838, + -1.4853547027250251, + -1.468144995364724, + -1.382653193327246, + -1.2202749689930577, + -1.0144794410898537, + -0.8154737917489396, + -0.6281806728871604, + -0.4448887094503382, + -0.24437998063792676, + -0.009210762489360036, + 0.26919937489001317, + 0.5591847151271783, + 0.8481656866926908, + 1.122067616851003, + 1.375505619037885, + 1.6070355645604228, + 1.7833474134578209, + 1.9410985865489372, + 2.0947846623993125, + 2.19480129973536, + 2.256038952342283, + 2.3048806487946445, + 2.3379796042562315, + 2.2758910740144973, + 2.14351328235539, + 1.9767916252513524, + 1.7996386142801506, + 1.6431494399461788, + 1.4751928163699806, + 1.2904937676867103, + 1.0911928214480768, + 0.9242045979771105, + 0.7775754019772774, + 0.6403675818420229, + 0.510968971151847, + 0.3349668998853019, + 0.09498107723584323, + -0.1400379962092757, + -0.372706453776018, + -0.5578296114125916 + ], + "overall_upper_bb": [ + NaN, + 412.14112698372213, + 412.4892663730985, + 413.11530975194376, + 413.9374611017148, + 413.74244531675095, + 413.81421898287215, + 414.08322265018666, + 414.6744774070353, + 414.9700786144162, + 415.32475599755173, + 415.8515199734118, + 415.9027825061894, + 415.758320344704, + 415.67320738643883, + 415.5472429542373, + 415.43355290335154, + 415.54296824176987, + 415.5747879407042, + 415.49503517828884, + 415.57457020162553, + 416.0483324670662, + 419.60744025801534, + 422.6128464629535, + 424.0880602138969, + 424.92156132953403, + 425.1723001485892, + 424.98850755902396, + 424.266082071289, + 424.9420957913732, + 425.35227455701914, + 424.5416861253828, + 423.3853830750187, + 422.0216701375633, + 420.5802278834239, + 418.4659774647322, + 416.11694239145896, + 413.70892497132667, + 410.7560253403398, + 406.81220684947294, + 402.3071579844474, + 397.69602288481855, + 395.65095168658144, + 394.36228181176995, + 392.8925816701865, + 391.0773136239234, + 388.83974052451293, + 385.9939793646869, + 381.22271385531917, + 381.36036818197385, + 381.8761538861951, + 382.0065928300222, + 381.8492055448683, + 381.767725634405, + 381.6142344735937, + 381.2366506468641, + 381.5716944339551, + 381.58982398144207, + 381.4892996154595, + 381.11231614222874, + 380.82910542918904, + 380.78511609852745, + 380.13976931642196, + 379.77258781844876, + 379.2850277377427, + 379.1149961696648, + 378.5155207552138, + 378.00555962879264, + 378.3197877456995, + 379.23394075811314, + 379.69510260172405, + 380.367506410789, + 381.0785338665178, + 381.506243629319, + 381.8520402619539, + 382.1683788081061, + 381.8087090531013, + 381.12634061010345, + 380.2705859112722, + 379.500476077798, + 378.28793934602527, + 380.3535522490902, + 382.93364737724994, + 384.9973535981574, + 386.70518583241, + 388.0806497227267, + 389.44977087472006, + 391.3732900604778, + 392.2744343715419, + 393.6965669618305, + 394.48322434118546, + 395.22792184004726, + 395.78146591557055, + 396.26512418778685, + 397.0474560119394, + 397.174748064999, + 396.90456240470075, + 396.18906469561045, + 395.03289288470495, + 394.0308944269835, + 393.18761026741174, + 393.4529719371487, + 393.8195428763478, + 394.2156741889835, + 394.32341325889416, + 394.24055460861916, + 394.01750501267185, + 394.12850667400267, + 394.0213377729716, + 393.05782878213176, + 392.25335720243066, + 391.320542145303, + 390.45775565273743, + 389.402838450263, + 387.1989982594546, + 385.46593003662764, + 384.7838377856319, + 383.8684982494764, + 383.2520559121297, + 383.04524916230736, + 382.9009375322099, + 382.6216798396097, + 382.37686705274893, + 382.2657853851055, + 382.0436951433089, + 381.7555432351611, + 381.9160763380031, + 382.5094395397889, + 382.8427087080991, + 383.1100306745072, + 383.37824332753513, + 383.9686574137908, + 385.15371014156034, + 386.69863744335015, + 387.8961134008812, + 389.06560215351703, + 390.1061205458418, + 391.05769250332423, + 392.02060995675305, + 392.6062024659598, + 392.9741278921521, + 393.3460189977767, + 393.2103619529518, + 392.8616844542772, + 392.78739726012617, + 392.8801546519937, + 392.76340128142584, + 392.64441132255644, + 392.26497691529, + 391.7808150911084, + 391.28917433442825, + 391.10815473483734, + 391.26159045251484, + 391.4445092103724, + 391.39992772156546, + 391.307856774269, + 391.19800645458395, + 391.01334623145294, + 391.1040009646736, + 391.7196537221239, + 391.466840485977, + 390.8789134238872, + 390.4475366001787 + ], + "overall_lower_bb": [ + NaN, + 411.51887301627795, + 410.6574002935682, + 409.0996902480563, + 409.04653889828523, + 409.3408880165824, + 409.54292387427074, + 409.6342773498133, + 409.5433003707425, + 409.6119213855838, + 409.64069854790284, + 409.57181335992146, + 409.72029441688755, + 409.7188225124389, + 409.56411261356124, + 409.6139945457627, + 409.6182000378249, + 409.15590953600787, + 408.8178331119274, + 408.7119548217112, + 408.3814197983745, + 407.3966575329338, + 402.21954974198457, + 397.2766435370464, + 393.54142978610315, + 390.62292867046597, + 388.2741898514108, + 386.32998244097604, + 384.97740792871093, + 380.88739420862674, + 376.6512154429808, + 373.7688038746173, + 371.3421069249813, + 369.4598198624366, + 367.500272116576, + 366.0985225352679, + 364.69855760854097, + 363.5855750286734, + 362.9534746596601, + 363.34629315052695, + 364.2673420155526, + 365.4594771151814, + 365.8775483134186, + 365.8577181882301, + 366.0264183298136, + 366.36268637607657, + 367.26225947548716, + 368.7420206353131, + 371.22828614468085, + 370.00563181802613, + 368.6908461138049, + 367.49440716997776, + 366.6787944551317, + 365.3442743655951, + 364.4967655264064, + 364.03034935313593, + 362.6363055660449, + 361.6851760185579, + 360.99870038454054, + 360.61868385777126, + 360.2908945708111, + 360.28188390147255, + 360.578230683578, + 360.74041218155116, + 360.96147226225725, + 361.0365038303353, + 361.3509792447862, + 361.63994037120733, + 361.6277122543005, + 361.5005592418869, + 361.6913973982759, + 361.900993589211, + 362.0559661334821, + 362.83725637068096, + 363.463459738046, + 363.9461211918938, + 365.6417909468987, + 367.3041593898965, + 368.9759140887278, + 370.572023922202, + 372.72956065397466, + 371.8579477509098, + 370.4148526227501, + 369.53314640184254, + 369.07281416759, + 368.8768802772732, + 368.7657591252799, + 368.35023993952217, + 368.915095628458, + 368.90246303816957, + 369.5648056588146, + 370.09610815995273, + 370.6895640844295, + 371.36190581221314, + 372.10557398806054, + 373.21428193500105, + 374.2014675952993, + 375.9059653043896, + 377.976137115295, + 379.5756355730164, + 380.84891973258834, + 380.31255806285134, + 379.2939871236522, + 378.0558558110165, + 377.1841167411058, + 376.6984453913809, + 376.2834949873282, + 374.40349332599726, + 373.26566222702843, + 372.9731712178682, + 372.8201427975693, + 372.81395785469687, + 372.54374434726253, + 372.37266154973696, + 372.89050174054546, + 373.3745699633724, + 373.3286622143681, + 373.4750017505236, + 373.68694408787036, + 373.76225083769276, + 373.1665624677901, + 372.7468201603903, + 372.5196329472511, + 372.3147146148945, + 372.32680485669107, + 372.47295676483884, + 372.37442366199684, + 372.66206046021114, + 372.8117912919009, + 372.7739693254928, + 372.68475667246486, + 372.4263425862093, + 372.04328985843966, + 371.5813625566498, + 371.61688659911886, + 371.60889784648305, + 371.6913794541581, + 371.9008074966757, + 371.9283900432469, + 372.0517975340402, + 373.2118721078478, + 374.4649810022232, + 375.87363804704813, + 377.5083155457228, + 378.7906027398739, + 379.6648453480063, + 380.0360987185741, + 380.3490886774436, + 381.13052308471, + 382.05268490889154, + 383.04682566557176, + 383.37184526516256, + 383.05640954748515, + 382.43149078962756, + 382.2460722784345, + 382.01564322573097, + 381.7284935454161, + 381.4551537685471, + 380.5024990353265, + 378.914846277876, + 378.216659514023, + 377.6425865761129, + 377.35896339982133 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7414_WLK.json b/7414_WLK.json new file mode 100644 index 0000000000000000000000000000000000000000..b3a0fb3c3be71b2087d29d7744673d5c3b75f0d4 --- /dev/null +++ b/7414_WLK.json @@ -0,0 +1,3614 @@ +{ + "input_timestamps": [ + 1670951100.0, + 1670954700.0, + 1670958300.0, + 1670961900.0, + 1671028500.0, + 1671032100.0, + 1671035700.0, + 1671039240.0, + 1671042960.0, + 1671046500.0, + 1671050100.0, + 1671116700.0, + 1671120300.0, + 1671123900.0, + 1671127560.0, + 1671131100.0, + 1671134700.0, + 1671201240.0, + 1671204900.0, + 1671208500.0, + 1671212100.0, + 1671215700.0, + 1671219300.0, + 1671222900.0, + 1671462300.0, + 1671465900.0, + 1671469500.0, + 1671473160.0, + 1671476700.0, + 1671480300.0, + 1671546840.0, + 1671550500.0, + 1671554040.0, + 1671557700.0, + 1671561300.0, + 1671564840.0, + 1671568500.0, + 1671635100.0, + 1671638700.0, + 1671642180.0, + 1671645900.0, + 1671649800.0, + 1671653100.0, + 1671719700.0, + 1671723300.0, + 1671726960.0, + 1671730500.0, + 1671734040.0, + 1671737760.0, + 1671741300.0, + 1671807900.0, + 1671811440.0, + 1671815100.0, + 1671818760.0, + 1671822060.0, + 1671825900.0, + 1672151700.0, + 1672155300.0, + 1672158900.0, + 1672162440.0, + 1672166100.0, + 1672169700.0, + 1672173300.0, + 1672239900.0, + 1672243500.0, + 1672247160.0, + 1672250700.0, + 1672254240.0, + 1672257900.0, + 1672324500.0, + 1672328100.0, + 1672331700.0, + 1672335300.0, + 1672338900.0, + 1672342500.0, + 1672346100.0, + 1672412700.0, + 1672416300.0, + 1672419900.0, + 1672423380.0, + 1672427100.0, + 1672430640.0, + 1672756500.0, + 1672760100.0, + 1672763640.0, + 1672767300.0, + 1672770900.0, + 1672774500.0, + 1672778100.0, + 1672844700.0, + 1672848300.0, + 1672851900.0, + 1672855500.0, + 1672859100.0, + 1672862700.0, + 1672929300.0, + 1672932900.0, + 1672936500.0, + 1672940100.0, + 1672943700.0, + 1672947300.0, + 1672950900.0, + 1673017500.0, + 1673021100.0, + 1673024640.0, + 1673028300.0, + 1673031900.0, + 1673035500.0, + 1673274900.0, + 1673278440.0, + 1673282100.0, + 1673285640.0, + 1673289300.0, + 1673292900.0, + 1673296500.0, + 1673363040.0, + 1673366760.0, + 1673370300.0, + 1673373900.0, + 1673377500.0, + 1673381100.0, + 1673447640.0, + 1673451300.0, + 1673454900.0, + 1673458560.0, + 1673462100.0, + 1673465700.0, + 1673469300.0, + 1673535900.0, + 1673539560.0 + ], + "input_window": [ + 110.66, + 109.91, + 110.68, + 110.25, + 111.035, + 111.195, + 111.085, + 111.2, + 111.13, + 109.31, + 110.04, + 107.32, + 108.56, + 106.84, + 106.21, + 106.08, + 105.985, + 104.02, + 104.02, + 103.07, + 102.96, + 102.35, + 101.8088, + 102.06, + 102.47, + 104.19, + 103.93, + 103.3, + 103.1919, + 102.71, + 102.285, + 103.52, + 104.55, + 103.59, + 103.23, + 104.06, + 103.74, + 103.55, + 104.88, + 104.72, + 105.39, + 105.7, + 105.91, + 105.91, + 105.93, + 103.42, + 102.755, + 102.78, + 101.46, + 101.18, + 101.83, + 102.93, + 103.355, + 103.6229, + 103.48, + 104.34, + 104.5, + 104.5, + 104.98, + 105.2, + 105.99, + 105.28, + 105.68, + 105.71, + 105.225, + 105.64, + 105.85, + 104.5, + 103.51, + 104.02, + 103.61, + 103.38, + 103.405, + 102.87, + 102.34, + 102.75, + 102.85, + 103.155, + 102.675, + 102.2, + 101.79, + 102.35, + 102.38, + 102.18, + 102.17, + 103.035, + 101.02, + 100.525, + 99.86, + 99.04, + 98.37, + 98.84, + 99.14, + 99.26, + 99.52, + 98.48, + 98.78, + 99.71, + 99.54, + 100.4138, + 100.29, + 100.64, + 101.82, + 101.46, + 101.94, + 106.1, + 107.35, + 107.65, + 107.35, + 107.5, + 107.75, + 108.105, + 109.95, + 110.08, + 110.44, + 110.43, + 110.3175, + 109.54, + 109.295, + 109.09, + 109.545, + 109.42, + 110.14, + 110.385, + 112.13, + 111.04, + 111.625, + 111.46, + 111.79, + 111.8, + 111.88, + 112.255, + 112.33 + ], + "output_timestamps": [ + 1673543100.0, + 1673546700.0, + 1673550360.0, + 1673553960.0, + 1673620560.0, + 1673624100.0, + 1673627760.0, + 1673631300.0, + 1673634840.0, + 1673638500.0, + 1673642100.0, + 1673967840.0, + 1673971500.0, + 1673974980.0, + 1673978700.0, + 1673982180.0, + 1673985840.0, + 1674052680.0, + 1674056040.0, + 1674059700.0, + 1674063300.0, + 1674066840.0, + 1674070500.0, + 1674074100.0, + 1674140700.0, + 1674144300.0 + ], + "output_window": [ + 113.29, + 113.93, + 114.25, + 114.02, + 113.98, + 113.98, + 114.215, + 113.9, + 112.9, + 113.48, + 114.0878, + 114.36, + 114.12, + 112.84, + 112.92, + 113.06, + 113.06, + 112.95, + 114.18, + 114.85, + 113.91, + 112.39, + 112.74, + 112.57, + 111.765, + 108.77, + 108.48 + ], + "text": { + "content": "12 Analysts Have This to Say About Westlake\nBy Benzinga Insights\nPublished on: 2023-01-12T17:00:48Z\n\nWestlake (NYSE:WLK) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n7\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n0\n2\n3\n1\n0\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for Westlake. The company has an average price target of $107.42 with a high of $125.00 and a low of $85.00. \nBelow is a summary of how these 12 analysts rated Westlake over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWestlake WLK has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 12 analysts have offered 12-month price targets for Westlake. The company has an average price target of $107.42 with a high of $125.00 and a low of $85.00.\nBelow is a summary of how these 12 analysts rated Westlake over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.29% from the previous average price target of $103.00.\nStay up to date on Westlake analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1673542848000, + "published_utc": "2023-01-12T17:00:48Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30394751/12-analysts-have-this-to-say-about-westlake", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.980167525265357, + "input_bin_label": "<-4%", + "output_percentage_change": -0.12528319651632203, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.969998192662202, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 110.66, + 110.285, + 110.41666666666667, + 110.375, + 110.50699999999999, + 110.62166666666667, + 110.68785714285714, + 110.751875, + 110.79388888888889, + 110.6455, + 110.5835, + 110.32449999999999, + 110.1125, + 109.77149999999999, + 109.28900000000002, + 108.77749999999999, + 108.2675, + 107.5495, + 106.8385, + 106.2145, + 105.5065, + 105.0095, + 104.33437999999998, + 103.85637999999999, + 103.48238, + 103.29338, + 103.08788, + 103.01588, + 102.93307, + 102.89707000000001, + 102.82957000000002, + 102.94657, + 103.22068999999999, + 103.37369000000001, + 103.44969, + 103.43669, + 103.41769, + 103.44269, + 103.6115, + 103.8125, + 104.123, + 104.34100000000001, + 104.477, + 104.70899999999999, + 104.979, + 104.91499999999999, + 104.81649999999999, + 104.73949999999999, + 104.3975, + 104.0435, + 103.6875, + 103.4105, + 103.155, + 102.92629, + 102.68129000000002, + 102.77329, + 102.94779000000001, + 103.11979000000001, + 103.47179000000001, + 103.87379000000001, + 104.28979, + 104.52479000000001, + 104.75729000000001, + 104.96599999999998, + 105.1405, + 105.2705, + 105.4055, + 105.4055, + 105.2585, + 105.1405, + 104.90249999999999, + 104.7125, + 104.48499999999999, + 104.201, + 103.9125, + 103.62349999999999, + 103.32350000000001, + 103.18900000000001, + 103.10549999999998, + 102.92349999999999, + 102.7415, + 102.6385, + 102.53599999999999, + 102.46700000000001, + 102.45, + 102.47849999999998, + 102.2955, + 102.0325, + 101.751, + 101.43499999999999, + 101.093, + 100.74199999999999, + 100.41799999999999, + 100.126, + 99.861, + 99.4055, + 99.1815, + 99.1, + 99.06800000000001, + 99.20538, + 99.39738000000001, + 99.57738, + 99.84538, + 100.06538, + 100.30738, + 101.06938, + 101.92638, + 102.72038, + 103.50138, + 104.21, + 104.95599999999999, + 105.70249999999999, + 106.5155, + 107.37750000000001, + 108.22749999999999, + 108.6605, + 108.95725, + 109.14625000000001, + 109.34075, + 109.49974999999999, + 109.67925, + 109.81075000000001, + 109.82974999999999, + 109.86025, + 110.02925, + 110.09025000000001, + 110.221, + 110.41300000000001, + 110.6625, + 110.93350000000001, + 111.167, + 111.4505, + 111.6695 + ], + "in_sma_50": [ + 110.66, + 110.285, + 110.41666666666667, + 110.375, + 110.50699999999999, + 110.62166666666667, + 110.68785714285714, + 110.751875, + 110.79388888888889, + 110.6455, + 110.59045454545453, + 110.31791666666668, + 110.1826923076923, + 109.94392857142857, + 109.695, + 109.46906249999999, + 109.26411764705882, + 108.97277777777778, + 108.71210526315788, + 108.42999999999999, + 108.16952380952381, + 107.90499999999999, + 107.63994782608697, + 107.40745, + 107.20995199999999, + 107.0938, + 106.97662222222223, + 106.84531428571428, + 106.71933448275863, + 106.58568999999999, + 106.44695806451612, + 106.355490625, + 106.30077878787878, + 106.22104999999999, + 106.13559142857143, + 106.07793611111111, + 106.01474864864865, + 105.94988684210526, + 105.92245384615384, + 105.8923925, + 105.88013902439023, + 105.87585000000001, + 105.87664418604652, + 105.87740227272728, + 105.87857111111111, + 105.82512391304347, + 105.75980212765957, + 105.69772291666668, + 105.61123877551022, + 105.52261399999999, + 105.346014, + 105.20641400000001, + 105.059914, + 104.92737199999999, + 104.776272, + 104.63917200000002, + 104.50747200000002, + 104.373472, + 104.250472, + 104.168272, + 104.087272, + 104.04647200000001, + 103.98887199999999, + 103.96627199999999, + 103.946572, + 103.93777200000001, + 103.935072, + 103.944672, + 103.934472, + 103.95347199999998, + 103.966472, + 103.98707200000001, + 104.018996, + 104.035196, + 104.032596, + 104.00379600000001, + 103.982196, + 103.97929599999999, + 103.968958, + 103.958758, + 103.948858, + 103.92545799999999, + 103.882058, + 103.853858, + 103.832658, + 103.812158, + 103.75775800000001, + 103.697258, + 103.596858, + 103.48325799999999, + 103.34285800000002, + 103.20565799999999, + 103.070258, + 102.937258, + 102.809058, + 102.71025800000001, + 102.630758, + 102.569358, + 102.530958, + 102.515634, + 102.484834, + 102.43903399999999, + 102.408334, + 102.365076, + 102.33427599999999, + 102.36947599999999, + 102.42647599999998, + 102.489476, + 102.53687599999999, + 102.582876, + 102.618076, + 102.674576, + 102.75997600000001, + 102.847376, + 102.951676, + 103.04747599999999, + 103.136826, + 103.237626, + 103.353326, + 103.45472600000001, + 103.573426, + 103.694226, + 103.828926, + 103.979226, + 104.175026, + 104.34082599999999, + 104.51632599999999, + 104.68242599999999, + 104.86472599999999, + 105.056726, + 105.258526, + 105.45662600000001, + 105.65562600000001 + ], + "in_sma_200": [ + 110.66, + 110.285, + 110.41666666666667, + 110.375, + 110.50699999999999, + 110.62166666666667, + 110.68785714285714, + 110.751875, + 110.79388888888889, + 110.6455, + 110.59045454545453, + 110.31791666666668, + 110.1826923076923, + 109.94392857142857, + 109.695, + 109.46906249999999, + 109.26411764705882, + 108.97277777777778, + 108.71210526315788, + 108.42999999999999, + 108.16952380952381, + 107.90499999999999, + 107.63994782608697, + 107.40745, + 107.20995199999999, + 107.0938, + 106.97662222222223, + 106.84531428571428, + 106.71933448275863, + 106.58568999999999, + 106.44695806451612, + 106.355490625, + 106.30077878787878, + 106.22104999999999, + 106.13559142857143, + 106.07793611111111, + 106.01474864864865, + 105.94988684210526, + 105.92245384615384, + 105.8923925, + 105.88013902439023, + 105.87585000000001, + 105.87664418604652, + 105.87740227272728, + 105.87857111111111, + 105.82512391304347, + 105.75980212765957, + 105.69772291666668, + 105.61123877551022, + 105.52261399999999, + 105.45020980392157, + 105.40174423076922, + 105.36312641509434, + 105.3309, + 105.29724727272728, + 105.28015357142858, + 105.26646666666667, + 105.25325172413794, + 105.24862033898305, + 105.24781, + 105.25997704918032, + 105.2603, + 105.2669619047619, + 105.273884375, + 105.27313230769231, + 105.27869090909091, + 105.28721791044775, + 105.27564117647059, + 105.25005217391305, + 105.23248, + 105.20962816901408, + 105.18421666666667, + 105.15984383561644, + 105.1289, + 105.09171466666666, + 105.06090263157894, + 105.03218961038962, + 105.00812307692308, + 104.97858987341773, + 104.9438575, + 104.90492098765432, + 104.87376341463415, + 104.84371807228915, + 104.81200714285714, + 104.78092470588236, + 104.76062325581395, + 104.7176275862069, + 104.6699840909091, + 104.6159393258427, + 104.55398444444444, + 104.48602857142858, + 104.42465869565218, + 104.36783440860215, + 104.31349574468085, + 104.26303789473685, + 104.20279791666667, + 104.14689278350517, + 104.10161836734694, + 104.05554141414142, + 104.01912399999999, + 103.98220198019803, + 103.94943529411765, + 103.92876116504854, + 103.90502307692307, + 103.88630857142857, + 103.90719245283019, + 103.93936822429906, + 103.97372592592592, + 104.0047009174312, + 104.03647636363635, + 104.06993153153152, + 104.10595892857143, + 104.15767610619469, + 104.20962631578948, + 104.26380347826087, + 104.31696034482759, + 104.368247008547, + 104.41207542372882, + 104.45310840336136, + 104.49174916666666, + 104.53351157024792, + 104.57356475409836, + 104.61882032520326, + 104.66532177419356, + 104.7250392, + 104.77515793650794, + 104.82909370078741, + 104.88089765625, + 104.93445658914729, + 104.98726846153846, + 105.03988473282442, + 105.0945446969697, + 105.14894661654135 + ], + "in_ema_10": [ + 110.66, + 110.52363636363636, + 110.55206611570247, + 110.49714500375656, + 110.59493682125536, + 110.70403921739074, + 110.7733048142288, + 110.85088575709628, + 110.90163380126059, + 110.61224583739502, + 110.50820113968683, + 109.92852820519832, + 109.67970489516225, + 109.16339491422364, + 108.62641402072843, + 108.16342965332325, + 107.7673515345372, + 107.08601489189405, + 106.5285576388224, + 105.89972897721832, + 105.36523279954226, + 104.81700865417093, + 104.27006162613985, + 103.86823223956897, + 103.61400819601096, + 103.71873397855441, + 103.75714598245361, + 103.6740285310984, + 103.58636879817142, + 103.4270290166857, + 103.21938737728829, + 103.27404421778132, + 103.5060361781847, + 103.52130232760567, + 103.468338268041, + 103.57591312839718, + 103.60574710505223, + 103.59561126777, + 103.82913649181182, + 103.99111167511876, + 104.24545500691534, + 104.50991773293072, + 104.76447814512514, + 104.97275484601147, + 105.14679941946393, + 104.83283588865231, + 104.45504754526098, + 104.15049344612261, + 103.66131281955487, + 103.21016503418124, + 102.95922593705738, + 102.95391213031968, + 103.02683719753428, + 103.13521225252804, + 103.19790093388657, + 103.40555530954354, + 103.6045452532629, + 103.76735520721509, + 103.98783607863052, + 104.2082295188795, + 104.53218778817413, + 104.66815364486973, + 104.85212570943887, + 105.00810285317725, + 105.0475386980541, + 105.15525893477152, + 105.28157549208579, + 105.1394708571611, + 104.84320342858635, + 104.69353007793427, + 104.49652460921895, + 104.2935201348155, + 104.13197101939448, + 103.90252174314094, + 103.61842688075167, + 103.46053108425137, + 103.3495254325693, + 103.31415717210214, + 103.19794677717448, + 103.01650190859729, + 102.7935015615796, + 102.71286491401968, + 102.65234402056154, + 102.56646328955034, + 102.49437905508664, + 102.5926737723436, + 102.30673308646294, + 101.98278161619695, + 101.59682132234295, + 101.13194471828058, + 100.62977295132048, + 100.30435968744402, + 100.09265792609057, + 99.94126557589227, + 99.86467183482094, + 99.61291331939894, + 99.46147453405368, + 99.50666098240754, + 99.5127226219698, + 99.67655487252074, + 99.78809035024423, + 99.94298301383618, + 100.28425882950233, + 100.49802995141098, + 100.7602063238817, + 101.73107790135774, + 102.75270010111086, + 103.64311826454525, + 104.31709676190066, + 104.89580644155508, + 105.4147507249087, + 105.90388695674348, + 106.63954387369921, + 107.26508135120844, + 107.84233928735235, + 108.31282305328827, + 108.67730977087221, + 108.83416253980454, + 108.91795116893098, + 108.94923277457988, + 109.05755408829263, + 109.12345334496669, + 109.3082800095182, + 109.5040472805149, + 109.98149322951218, + 110.1739490059645, + 110.43777645942549, + 110.62363528498449, + 110.83570159680549, + 111.01102857920449, + 111.16902338298549, + 111.36647367698812, + 111.54166028117208 + ], + "in_ema_50": [ + 110.66, + 110.63058823529411, + 110.6325259515571, + 110.61752493384898, + 110.6338965050706, + 110.65590056369528, + 110.67272799256999, + 110.69340532619469, + 110.71052668595176, + 110.6556040708164, + 110.63146273470595, + 110.50160145099198, + 110.42546021761974, + 110.28485393457584, + 110.12505574106306, + 109.96642610415863, + 109.81029174713281, + 109.58322148253937, + 109.36505593420449, + 109.11819099560824, + 108.87669330950595, + 108.62074455227042, + 108.35360947178923, + 108.10680125720926, + 107.88575022751478, + 107.74081884604362, + 107.5913749697282, + 107.42308575522905, + 107.25715690208283, + 107.07883702356978, + 106.89084341480235, + 106.75865347696697, + 106.67203961512513, + 106.55117531649277, + 106.42093314721855, + 106.32834753360214, + 106.226843708755, + 106.12186944566658, + 106.07316868309141, + 106.02010324453882, + 105.99539331338045, + 105.98380926187534, + 105.98091478101749, + 105.97813380921289, + 105.9762462088516, + 105.87600125948488, + 105.75360905323058, + 105.63699693349605, + 105.47319313218249, + 105.30483261719495, + 105.1685646714226, + 105.08077782156289, + 105.01310025993297, + 104.95858260268069, + 104.90059897120302, + 104.87861469782251, + 104.86376706261379, + 104.84950168760932, + 104.8546192684874, + 104.86816361089966, + 104.91215719478595, + 104.92658240283356, + 104.95612819095773, + 104.98569179131232, + 104.99507642694714, + 105.02036754745902, + 105.05290215344102, + 105.03121971605118, + 104.97156404091193, + 104.93424780401342, + 104.88231651758153, + 104.82340214434304, + 104.7677785308394, + 104.69335584335549, + 104.60106737891019, + 104.52847650130587, + 104.46265389341153, + 104.41137334857187, + 104.34328027607886, + 104.25923006917381, + 104.16239751744152, + 104.09132310499284, + 104.02421239499313, + 103.9518903402875, + 103.8820122877272, + 103.84879611958105, + 103.73786293842102, + 103.6118683133849, + 103.46473622266393, + 103.2912171551085, + 103.09822824706504, + 102.93123890404289, + 102.78256286859023, + 102.64442314825337, + 102.52189675028265, + 102.3633909953696, + 102.22286585829629, + 102.1243220991474, + 102.02297613447496, + 101.95987118802496, + 101.89438604339654, + 101.84519443385159, + 101.8442064168378, + 101.82913949853045, + 101.83348696917632, + 102.00080120567921, + 102.21057370741728, + 102.42388454242052, + 102.61706554075697, + 102.80855316660964, + 103.00233539537004, + 103.20243988966925, + 103.46705009007438, + 103.72638145909107, + 103.98966061755809, + 104.2422229462813, + 104.48046910525066, + 104.67888208151534, + 104.85990631361278, + 105.02579234052993, + 105.20301617031308, + 105.36838808520277, + 105.55551012107716, + 105.74490188103492, + 105.99529788570021, + 106.19312934116296, + 106.40614387680363, + 106.60433431300741, + 106.80769375171302, + 107.00347046733212, + 107.19470691959361, + 107.39314978549191, + 107.58675175468831 + ], + "in_ema_200": [ + 110.66, + 110.65253731343284, + 110.65281057399571, + 110.64880250858282, + 110.65264526969145, + 110.65804183417214, + 110.66229017413063, + 110.6676405206567, + 110.67224111249097, + 110.65868647455574, + 110.6525303902318, + 110.61937088386135, + 110.59887963128563, + 110.56147784390966, + 110.51817955690558, + 110.4740185662896, + 110.42935171488374, + 110.36557707095454, + 110.30243700059678, + 110.23047245332717, + 110.15812944384133, + 110.08043661355435, + 109.99813177162845, + 109.91914538584112, + 109.84502453623077, + 109.78875563537275, + 109.73045955939891, + 109.66647488716609, + 109.60205125644804, + 109.53347363200577, + 109.46134951626442, + 109.40223161062995, + 109.3539506990814, + 109.29659795580696, + 109.23623379704271, + 109.18472898314181, + 109.13055257534936, + 109.07502468902747, + 109.03328314983318, + 108.99036490953634, + 108.9545403830733, + 108.92215689667457, + 108.8921851862599, + 108.8625117018195, + 108.83333248090588, + 108.77946847612075, + 108.71952351615936, + 108.66042377968017, + 108.58877777192217, + 108.515058590112, + 108.4485405941905, + 108.39362974250702, + 108.34349412317859, + 108.29652303737582, + 108.24859743501388, + 108.20970591824758, + 108.1727934215486, + 108.136248213374, + 108.10484275851456, + 108.07593885046964, + 108.0551832400172, + 108.02756947643495, + 108.00421057617191, + 107.98138261023986, + 107.95395591760067, + 107.93093148060963, + 107.91022569473292, + 107.87629310075548, + 107.8328473982604, + 107.79490861817821, + 107.7532677364053, + 107.70975263455054, + 107.66691927500278, + 107.619188734953, + 107.5666594938092, + 107.51873253367181, + 107.47227748358553, + 107.42931949867423, + 107.38201283699588, + 107.33045052020987, + 107.27532165931225, + 107.2263134835977, + 107.17809145888529, + 107.12835920556306, + 107.07902229804502, + 107.03878327020378, + 106.9788948794555, + 106.91467701995843, + 106.84448122871507, + 106.76682469907611, + 106.68327420455795, + 106.60523167515936, + 106.53095076296873, + 106.45860299418297, + 106.3895621683702, + 106.31086005724214, + 106.23592612632432, + 106.17099153800268, + 106.10501152269919, + 106.04838255232407, + 105.99108521349498, + 105.93784058450498, + 105.8968670463507, + 105.85271911554125, + 105.8137865870284, + 105.81663448168484, + 105.8318918500263, + 105.84998247838425, + 105.86490802586302, + 105.88117759774498, + 105.89977284552862, + 105.92171540427958, + 105.96179783806785, + 106.00277497400748, + 106.04692646680343, + 106.09053913877554, + 106.13259845082753, + 106.16650294385413, + 106.19763226779588, + 106.22641204622578, + 106.25943282188523, + 106.29088125151821, + 106.32918094055785, + 106.3695373491095, + 106.42685538543678, + 106.47275732190009, + 106.52402341819959, + 106.57313761304337, + 106.62504669152055, + 106.67653876424174, + 106.72831449793088, + 106.78330639347385, + 106.83849737463332 + ], + "in_macd": [ + 0.0, + -0.059829059829056064, + -0.04459736528112046, + -0.06645746368053551, + -0.020205888766327007, + 0.029024899428748085, + 0.058490332921437016, + 0.09008301918581196, + 0.10822449111162769, + -0.023980617677111127, + -0.06905321723891689, + -0.320559633223354, + -0.41503833938526213, + -0.6215383132798138, + -0.8264993946697814, + -0.9880330123437489, + -1.1109094021185797, + -1.3512722784137594, + -1.524191656953704, + -1.7180835728245398, + -1.8591888223207889, + -1.9972149998768742, + -2.125767532151542, + -2.1822213106328405, + -2.168876307327494, + -1.9964963040845447, + -1.8594293920954925, + -1.7811071175502775, + -1.7080693569515972, + -1.6698230276284107, + -1.6547317664477958, + -1.5255322681843921, + -1.3247573647793303, + -1.2289393365869898, + -1.168581173911079, + -1.041764024533549, + -0.9560609698983455, + -0.8931761154702116, + -0.7276318435909559, + -0.6024033474622996, + -0.4439775644844275, + -0.2900658819292943, + -0.14942207500514826, + -0.03752824251466791, + 0.05216097943673503, + -0.07839203446955878, + -0.2328322358551702, + -0.3491847328284621, + -0.5416639286584939, + -0.7086300914465937, + -0.7795166282014208, + -0.7384218449956563, + -0.6639068798629779, + -0.5765893786352336, + -0.513006842019351, + -0.3887412439069635, + -0.27418852465758903, + -0.18131458764274555, + -0.06819324567793217, + 0.038761574900519236, + 0.18513630242038914, + 0.2410693646946953, + 0.3140531671638058, + 0.37004841790553655, + 0.37101280617436316, + 0.40064572796703146, + 0.4360487780556781, + 0.35112468592507184, + 0.20161293641046996, + 0.12286027868353244, + 0.02705280862758741, + -0.06666589650032506, + -0.1373382051162224, + -0.23382120240654558, + -0.34902786749262305, + -0.4026054214205459, + -0.43201683351311715, + -0.42580620955700965, + -0.45437844196112565, + -0.5094777301186184, + -0.5795472267649018, + -0.5831680890744906, + -0.5769659944272973, + -0.581486108371223, + -0.5791986066649457, + -0.5018030015484527, + -0.596187607208762, + -0.7028286787977862, + -0.8314183653271101, + -0.9881035229745692, + -1.153049404060468, + -1.2316474658336318, + -1.25525965137291, + -1.2498816240732253, + -1.2106836639486858, + -1.2491390095611195, + -1.2411010152738555, + -1.1464718059003758, + -1.0728281597428122, + -0.9331993411322799, + -0.8230445762250582, + -0.6994413321954767, + -0.5004992882156643, + -0.3676472675680458, + -0.22108061586330052, + 0.22812209548216345, + 0.6771769594082997, + 1.0452150783315375, + 1.2977211250283034, + 1.4927304650325652, + 1.6484474070298347, + 1.7799812230444445, + 2.009929583477046, + 2.177553745257839, + 2.3127857381600734, + 2.3915824763238334, + 2.4170889523629597, + 2.347504693392324, + 2.2466907617954917, + 2.1257488978743737, + 2.043065113914807, + 1.945030068203863, + 1.9034922965704624, + 1.8688003980363703, + 1.959525544221492, + 1.9213241568255484, + 1.9161655295856974, + 1.8771248326930987, + 1.8514704424474075, + 1.8110691914862969, + 1.7651585909727459, + 1.7389875097615857, + 1.7046484859094022 + ], + "in_signal": [ + 0.0, + -0.011965811965811214, + -0.018492122628873064, + -0.028085190839205555, + -0.026509330424629846, + -0.01540248445395426, + -0.0006239209788760063, + 0.01751746705406159, + 0.035658871865574815, + 0.023730973957037625, + 0.005174135717846723, + -0.059972618070393426, + -0.13098576233336717, + -0.22909627252265652, + -0.3485768969520815, + -0.476468120030415, + -0.603356376448048, + -0.7529395568411903, + -0.9071899768636931, + -1.0693686960558626, + -1.2273327213088479, + -1.3813091770224533, + -1.5302008480482712, + -1.660604940565185, + -1.762259213917647, + -1.8091066319510267, + -1.81917118397992, + -1.8115583706939917, + -1.790860567945513, + -1.7666530598820926, + -1.7442688011952334, + -1.7005214945930651, + -1.6253686686303181, + -1.5460828022216524, + -1.4705824765595379, + -1.3848187861543402, + -1.2990672229031412, + -1.2178890014165553, + -1.1198375698514356, + -1.0163507253736084, + -0.9018760931957722, + -0.7795140509424767, + -0.6534956557550111, + -0.5303021731069425, + -0.413809542598207, + -0.3467260409724774, + -0.32394727994901595, + -0.3289947705249052, + -0.371528602151623, + -0.43894890001061715, + -0.5070624456487779, + -0.5533343255181536, + -0.5754488363871185, + -0.5756769448367416, + -0.5631429242732635, + -0.5282625882000036, + -0.4774477754915207, + -0.4182211379217657, + -0.348215559472999, + -0.27082013259829535, + -0.17962884559455844, + -0.0954892035367077, + -0.013580729396604999, + 0.0631451000638233, + 0.12471864128593128, + 0.1799040586221513, + 0.23113300250885666, + 0.2551313391920997, + 0.24442765863577376, + 0.2201141826453255, + 0.18150190784177792, + 0.13186834697335734, + 0.07802703655544138, + 0.01565738876304399, + -0.05727966248808941, + -0.12634481427458072, + -0.18747921812228802, + -0.23514461640923234, + -0.278991381519611, + -0.3250886512394125, + -0.3759803663445104, + -0.41741791089050645, + -0.44932752759786465, + -0.47575924375253636, + -0.49644711633501826, + -0.49751829337770515, + -0.5172521561439165, + -0.5543674606746904, + -0.6097776416051743, + -0.6854428178790534, + -0.7789641351153362, + -0.8695008012589954, + -0.9466525712817784, + -1.0072983818400678, + -1.0479754382617914, + -1.0882081525216571, + -1.1187867250720969, + -1.1243237412377527, + -1.1140246249387646, + -1.0778595681774679, + -1.0268965697869858, + -0.961405522268684, + -0.8692242754580801, + -0.7689088738800733, + -0.6593432222767188, + -0.4818501587249424, + -0.25004473509829395, + 0.009007227587672334, + 0.2667500070757986, + 0.511946098667152, + 0.7392463603396886, + 0.9473933328806398, + 1.1599005829999212, + 1.363431215451505, + 1.5533021199932187, + 1.7209581912593417, + 1.8601843434800656, + 1.9576484134625174, + 2.0154568831291124, + 2.0375152860781647, + 2.0386252516454935, + 2.0199062149571674, + 1.9966234312798266, + 1.9710588246311356, + 1.9687521685492069, + 1.9592665662044753, + 1.9506463588807197, + 1.9359420536431957, + 1.9190477314040382, + 1.89745202342049, + 1.8709933369309413, + 1.8445921714970703, + 1.8166034343795368 + ], + "in_upper_bb": [ + NaN, + 111.34566017177981, + 111.29446694767218, + 111.11084418640543, + 111.37566564338644, + 111.58042975871113, + 111.63056348000313, + 111.6968003560845, + 111.71302948990945, + 111.92288839477705, + 111.85610421693123, + 112.55879497796798, + 112.53936940120276, + 112.82822338878108, + 113.07772924468647, + 113.20363827912136, + 113.25554946298358, + 113.56686761559206, + 113.72182949130709, + 113.9202727379286, + 113.94171094763851, + 114.0124968699319, + 113.9130352008442, + 113.72256147827662, + 113.25434491954495, + 112.57818347040892, + 111.82861132966995, + 110.93484766379713, + 109.88636195040752, + 109.18429547372344, + 108.11058607968101, + 107.63707381038367, + 106.75550391311388, + 106.22080883295737, + 105.77040890174676, + 105.34062935563047, + 104.8130483330708, + 104.75466162824593, + 104.93391550079033, + 105.13382436973062, + 105.46174053704381, + 105.78805155479186, + 106.03817289155391, + 106.24539688732004, + 106.44211589578447, + 106.43182285214472, + 106.45957011156784, + 106.48278278236516, + 106.64566979664994, + 106.80513197838604, + 106.84362670008083, + 106.8421252025164, + 106.77331848666624, + 106.77447073359356, + 106.77861257662687, + 106.79985806881383, + 106.85172970920715, + 106.90724056440375, + 106.91928740613936, + 106.97740214019407, + 107.07838611296673, + 107.0138131706866, + 106.9730339234998, + 106.93697826496833, + 106.81874591160195, + 107.0189634480003, + 107.21757578858208, + 107.23375170465064, + 107.05751382550021, + 106.75507894684262, + 106.51459158592614, + 106.46397604658017, + 106.45938971135948, + 106.53515813442908, + 106.67092753985374, + 106.73371080720507, + 106.75964618826426, + 106.75118448846605, + 106.71612166866112, + 106.66560549337512, + 106.46799876675765, + 106.3060090561972, + 106.02294460530686, + 105.68674442211392, + 105.41050731083097, + 104.95623820861788, + 104.42301496005281, + 104.32369844301266, + 104.48170735413753, + 104.5956768423043, + 104.77626248133323, + 104.77247488847846, + 104.64856511255184, + 104.5442508006551, + 104.45691580474004, + 104.35948199086587, + 104.16230689937507, + 103.82061043518584, + 103.5356728746349, + 103.33091286189804, + 103.17540349026382, + 102.92654885048803, + 102.81398419941367, + 102.6797605920775, + 102.63117258287554, + 103.7265750268177, + 105.27342848628834, + 106.59700603115562, + 107.6288155466105, + 108.53164976600084, + 109.31680120830383, + 110.06507499955946, + 111.09078743488746, + 111.97537101839482, + 112.79145773773746, + 113.35607756396074, + 113.75819644748697, + 113.98094196511084, + 114.00635369804819, + 113.9715127474864, + 113.81341259760192, + 113.49481384753732, + 113.26912934250375, + 112.70300812163856, + 112.093417058369, + 112.09073398324642, + 112.30622352745483, + 112.4582589188204, + 112.5659338096123, + 112.61337733937897, + 112.62913287026862, + 112.69468708788266, + 112.92014899385444 + ], + "in_lower_bb": [ + NaN, + 109.22433982822018, + 109.53886638566117, + 109.63915581359457, + 109.63833435661354, + 109.6629035746222, + 109.74515080571115, + 109.8069496439155, + 109.87474828786833, + 109.36811160522295, + 109.32480487397784, + 108.07703835536537, + 107.82601521418185, + 107.05963375407606, + 106.31227075531352, + 105.73448672087862, + 105.27268583113407, + 104.3786879399635, + 103.70238103500867, + 102.93972726207139, + 102.14828905236149, + 101.32150313006808, + 100.53384479915582, + 99.90531852172339, + 99.51703508045505, + 99.49269652959107, + 99.52676867033001, + 99.63053233620288, + 99.8852080495925, + 99.92727452627653, + 100.225483920319, + 100.31899618961634, + 100.79956608688609, + 101.00926116704264, + 101.16166109825325, + 101.38944064436954, + 101.69252166692918, + 101.70390837175408, + 101.61065449920963, + 101.57574563026937, + 101.4908294629562, + 101.49951844520815, + 101.65951710844611, + 101.83729311267997, + 101.98657410421555, + 101.9198671478553, + 101.77461988843214, + 101.69940721763483, + 101.36333020335007, + 101.05086802161395, + 100.96687329991916, + 100.9093747974836, + 100.85868151333376, + 100.86081926640644, + 100.8816774233731, + 100.88843193118616, + 100.91256029079287, + 100.95204943559627, + 100.95000259386065, + 100.93988785980594, + 100.89890388703326, + 100.92147682931338, + 100.93925607650019, + 100.95531173503167, + 101.00304408839807, + 101.0248265519997, + 101.13571421141793, + 101.29153829534934, + 101.67277617449982, + 102.25921105315737, + 102.67769841407387, + 102.7733139534198, + 102.78290028864052, + 102.63184186557092, + 102.38207246014623, + 102.16028919279493, + 101.96935381173573, + 101.84331551153396, + 101.64787833133886, + 101.39839450662487, + 101.17600123324236, + 101.04499094380277, + 100.99805539469315, + 100.98125557788612, + 100.95199268916905, + 101.14576179138213, + 101.19598503994719, + 100.89780155698736, + 100.37479264586248, + 99.76282315769569, + 99.05823751866676, + 98.60802511152156, + 98.30543488744817, + 98.04874919934491, + 97.85408419525994, + 97.52451800913411, + 97.31469310062494, + 97.31188956481415, + 97.28332712536512, + 97.30946713810195, + 97.3149765097362, + 97.39283114951196, + 97.44939580058634, + 97.51161940792251, + 97.53720741712448, + 96.74830497318231, + 95.83445151371163, + 95.22337396884438, + 94.9405644533895, + 94.88373023399916, + 95.03657879169619, + 95.21480500044053, + 95.27009256511255, + 95.46750898160518, + 95.74342226226256, + 96.37380243603927, + 97.12543355251302, + 97.88568803488914, + 98.83577630195181, + 99.73823725251358, + 100.82183740239806, + 102.01843615246271, + 103.07612065749625, + 104.53474187836144, + 106.16333294163101, + 106.66001601675356, + 106.87202647254516, + 107.10099108117956, + 107.43731619038768, + 107.81987266062102, + 108.21711712973138, + 108.5665629121173, + 108.57910100614558 + ], + "out_sma_10": [ + 113.29, + 113.61000000000001, + 113.82333333333334, + 113.8725, + 113.894, + 113.90833333333335, + 113.95214285714285, + 113.945625, + 113.82944444444446, + 113.7945, + 113.87428, + 113.91728, + 113.90428, + 113.78628, + 113.68028, + 113.58828000000001, + 113.47278000000001, + 113.37778, + 113.50578, + 113.64277999999999, + 113.625, + 113.428, + 113.28999999999999, + 113.263, + 113.1475, + 112.71849999999999, + 112.26050000000001 + ], + "out_sma_50": [ + 113.29, + 113.61000000000001, + 113.82333333333334, + 113.8725, + 113.894, + 113.90833333333335, + 113.95214285714285, + 113.945625, + 113.82944444444446, + 113.7945, + 113.82116363636364, + 113.86606666666667, + 113.8856, + 113.81091428571429, + 113.75152, + 113.70830000000001, + 113.67016470588236, + 113.63015555555556, + 113.65909473684212, + 113.71864000000001, + 113.72775238095238, + 113.66694545454547, + 113.62664347826087, + 113.58261666666668, + 113.509912, + 113.3276076923077, + 113.14806666666667 + ], + "out_sma_200": [ + 113.29, + 113.61000000000001, + 113.82333333333334, + 113.8725, + 113.894, + 113.90833333333335, + 113.95214285714285, + 113.945625, + 113.82944444444446, + 113.7945, + 113.82116363636364, + 113.86606666666667, + 113.8856, + 113.81091428571429, + 113.75152, + 113.70830000000001, + 113.67016470588236, + 113.63015555555556, + 113.65909473684212, + 113.71864000000001, + 113.72775238095238, + 113.66694545454547, + 113.62664347826087, + 113.58261666666668, + 113.509912, + 113.3276076923077, + 113.14806666666667 + ], + "out_ema_10": [ + 113.29, + 113.40636363636364, + 113.55975206611569, + 113.64343350864011, + 113.7046274161601, + 113.75469515867644, + 113.838386948008, + 113.84958932109745, + 113.67693671726155, + 113.6411300413958, + 113.72234276114202, + 113.83828044093437, + 113.8895021789463, + 113.69868360095606, + 113.55710476441858, + 113.46672207997884, + 113.39277261089177, + 113.31226849982053, + 113.47003786348952, + 113.7209400701278, + 113.75531460283182, + 113.50707558413512, + 113.36760729611055, + 113.22258778772681, + 112.95757182632192, + 112.19619513062703, + 111.52052328869485 + ], + "out_ema_50": [ + 113.29, + 113.3150980392157, + 113.35176086120724, + 113.37796631763048, + 113.40157548164497, + 113.42425879609027, + 113.45526825506712, + 113.47270871565273, + 113.45024955033301, + 113.45141623463368, + 113.47637246072648, + 113.51102452109015, + 113.53490591241994, + 113.50765470016819, + 113.48460941780866, + 113.46795806809068, + 113.4519597124793, + 113.43227501787226, + 113.461597566191, + 113.51604472045803, + 113.53149394710674, + 113.48672947859275, + 113.45744596962834, + 113.42264416689781, + 113.35763851329398, + 113.17773112061579, + 112.99350637078771 + ], + "out_ema_200": [ + 113.29, + 113.29636815920398, + 113.30585703324175, + 113.3129629334085, + 113.3196001181507, + 113.32617126125369, + 113.3350153283059, + 113.34063706633272, + 113.3362526179115, + 113.33768294012134, + 113.34514679146342, + 113.35524483333941, + 113.36285433748529, + 113.35765180676404, + 113.35329706241814, + 113.35037868368761, + 113.34748934355142, + 113.34353422570514, + 113.35185726823545, + 113.36676416108882, + 113.3721694928193, + 113.36239666204497, + 113.35620366043258, + 113.34838073843824, + 113.33262570621497, + 113.28722644545661, + 113.23939334649684 + ], + "out_macd": [ + 0.0, + 0.051054131054129925, + 0.115999058449205, + 0.14721233138324408, + 0.16679865825311424, + 0.18024323163260192, + 0.2074691141193057, + 0.20130740821437598, + 0.11441367956275883, + 0.09129849409995927, + 0.12063333746556282, + 0.16395569808003074, + 0.1768839783554199, + 0.08288893893178795, + 0.014683264865638535, + -0.027753468546478643, + -0.0606853426608609, + -0.09457002645235946, + -0.021920476414891255, + 0.08869578616619833, + 0.09936441598139822, + -0.01466289018597422, + -0.07591319683919551, + -0.13659747473742812, + -0.24680199474616416, + -0.5692493879752618, + -0.8385258426365283 + ], + "out_signal": [ + 0.0, + 0.010210826210825986, + 0.03136847265850179, + 0.054537244403450244, + 0.07698952717338305, + 0.09764026806522683, + 0.1196060372760426, + 0.13594631146370928, + 0.1316397850835192, + 0.12357152688680723, + 0.12298388900255836, + 0.13117825081805284, + 0.14031939632552626, + 0.1288333048467786, + 0.10600329685055059, + 0.07925194377114475, + 0.05126448648474362, + 0.022097583897323005, + 0.013293971834880155, + 0.02837433470114379, + 0.04257235095719468, + 0.0311253027285609, + 0.00971760281500962, + -0.01954541269547793, + -0.06499672910561517, + -0.16584726087954452, + -0.3003829772309413 + ], + "out_upper_bb": [ + NaN, + 114.51509667991878, + 114.80094948159056, + 114.69459083034256, + 114.61241492189401, + 114.55472846532821, + 114.58612122540833, + 114.5337318294597, + 114.71745407902682, + 114.66040286855846, + 114.66145571545388, + 114.72553292528126, + 114.72044492771612, + 114.78852300674156, + 114.79990640422862, + 114.77852883534318, + 114.75307529531524, + 114.73422347806591, + 114.7613169638276, + 114.91638919156506, + 114.93268079637802, + 114.99814228398223, + 114.95577788196701, + 114.94176022652319, + 115.0153866814301, + 115.75180202510506, + 116.14784119365808 + ], + "out_lower_bb": [ + NaN, + 112.70490332008124, + 112.84571718507611, + 113.05040916965744, + 113.175585078106, + 113.26193820133848, + 113.31816448887736, + 113.35751817054032, + 112.9414348098621, + 112.92859713144153, + 112.98087155727339, + 113.00660040805208, + 113.05075507228388, + 112.83330556468702, + 112.70313359577138, + 112.63807116465684, + 112.58725411644947, + 112.52608763304521, + 112.55687250985665, + 112.52089080843496, + 112.56659920362198, + 112.34713771601777, + 112.23850211803301, + 112.10751977347685, + 111.81239331856992, + 110.55497797489497, + 109.58543880634193 + ], + "overall_sma_10": [ + 110.66, + 110.285, + 110.41666666666667, + 110.375, + 110.50699999999999, + 110.62166666666667, + 110.68785714285714, + 110.751875, + 110.79388888888889, + 110.6455, + 110.5835, + 110.32449999999999, + 110.1125, + 109.77149999999999, + 109.28900000000002, + 108.77749999999999, + 108.2675, + 107.5495, + 106.8385, + 106.2145, + 105.5065, + 105.0095, + 104.33437999999998, + 103.85637999999999, + 103.48238, + 103.29338, + 103.08788, + 103.01588, + 102.93307, + 102.89707000000001, + 102.82957000000002, + 102.94657, + 103.22068999999999, + 103.37369000000001, + 103.44969, + 103.43669, + 103.41769, + 103.44269, + 103.6115, + 103.8125, + 104.123, + 104.34100000000001, + 104.477, + 104.70899999999999, + 104.979, + 104.91499999999999, + 104.81649999999999, + 104.73949999999999, + 104.3975, + 104.0435, + 103.6875, + 103.4105, + 103.155, + 102.92629, + 102.68129000000002, + 102.77329, + 102.94779000000001, + 103.11979000000001, + 103.47179000000001, + 103.87379000000001, + 104.28979, + 104.52479000000001, + 104.75729000000001, + 104.96599999999998, + 105.1405, + 105.2705, + 105.4055, + 105.4055, + 105.2585, + 105.1405, + 104.90249999999999, + 104.7125, + 104.48499999999999, + 104.201, + 103.9125, + 103.62349999999999, + 103.32350000000001, + 103.18900000000001, + 103.10549999999998, + 102.92349999999999, + 102.7415, + 102.6385, + 102.53599999999999, + 102.46700000000001, + 102.45, + 102.47849999999998, + 102.2955, + 102.0325, + 101.751, + 101.43499999999999, + 101.093, + 100.74199999999999, + 100.41799999999999, + 100.126, + 99.861, + 99.4055, + 99.1815, + 99.1, + 99.06800000000001, + 99.20538, + 99.39738000000001, + 99.57738, + 99.84538, + 100.06538, + 100.30738, + 101.06938, + 101.92638, + 102.72038, + 103.50138, + 104.21, + 104.95599999999999, + 105.70249999999999, + 106.5155, + 107.37750000000001, + 108.22749999999999, + 108.6605, + 108.95725, + 109.14625000000001, + 109.34075, + 109.49974999999999, + 109.67925, + 109.81075000000001, + 109.82974999999999, + 109.86025, + 110.02925, + 110.09025000000001, + 110.221, + 110.41300000000001, + 110.6625, + 110.93350000000001, + 111.167, + 111.4505, + 111.6695, + 111.96, + 112.13999999999999, + 112.46099999999998, + 112.7005, + 112.95249999999999, + 113.1715, + 113.41300000000001, + 113.61500000000001, + 113.6795, + 113.79450000000001, + 113.87428, + 113.91728, + 113.90428000000001, + 113.78628, + 113.68028, + 113.58828000000001, + 113.47278000000001, + 113.37778, + 113.50578, + 113.64277999999999, + 113.625, + 113.428, + 113.28999999999999, + 113.263, + 113.1475, + 112.71849999999999, + 112.26050000000001 + ], + "overall_sma_50": [ + 110.66, + 110.285, + 110.41666666666667, + 110.375, + 110.50699999999999, + 110.62166666666667, + 110.68785714285714, + 110.751875, + 110.79388888888889, + 110.6455, + 110.59045454545453, + 110.31791666666668, + 110.1826923076923, + 109.94392857142857, + 109.695, + 109.46906249999999, + 109.26411764705882, + 108.97277777777778, + 108.71210526315788, + 108.42999999999999, + 108.16952380952381, + 107.90499999999999, + 107.63994782608697, + 107.40745, + 107.20995199999999, + 107.0938, + 106.97662222222223, + 106.84531428571428, + 106.71933448275863, + 106.58568999999999, + 106.44695806451612, + 106.355490625, + 106.30077878787878, + 106.22104999999999, + 106.13559142857143, + 106.07793611111111, + 106.01474864864865, + 105.94988684210526, + 105.92245384615384, + 105.8923925, + 105.88013902439023, + 105.87585000000001, + 105.87664418604652, + 105.87740227272728, + 105.87857111111111, + 105.82512391304347, + 105.75980212765957, + 105.69772291666668, + 105.61123877551022, + 105.52261399999999, + 105.346014, + 105.20641400000001, + 105.059914, + 104.92737199999999, + 104.776272, + 104.63917200000002, + 104.50747200000002, + 104.373472, + 104.250472, + 104.168272, + 104.087272, + 104.04647200000001, + 103.98887199999999, + 103.96627199999999, + 103.946572, + 103.93777200000001, + 103.935072, + 103.944672, + 103.934472, + 103.95347199999998, + 103.966472, + 103.98707200000001, + 104.018996, + 104.035196, + 104.032596, + 104.00379600000001, + 103.982196, + 103.97929599999999, + 103.968958, + 103.958758, + 103.948858, + 103.92545799999999, + 103.882058, + 103.853858, + 103.832658, + 103.812158, + 103.75775800000001, + 103.697258, + 103.596858, + 103.48325799999999, + 103.34285800000002, + 103.20565799999999, + 103.070258, + 102.937258, + 102.809058, + 102.71025800000001, + 102.630758, + 102.569358, + 102.530958, + 102.515634, + 102.484834, + 102.43903399999999, + 102.408334, + 102.365076, + 102.33427599999999, + 102.36947599999999, + 102.42647599999998, + 102.489476, + 102.53687599999999, + 102.582876, + 102.618076, + 102.674576, + 102.75997600000001, + 102.847376, + 102.951676, + 103.04747599999999, + 103.136826, + 103.237626, + 103.353326, + 103.45472600000001, + 103.573426, + 103.694226, + 103.828926, + 103.979226, + 104.175026, + 104.34082599999999, + 104.51632599999999, + 104.68242599999999, + 104.86472599999999, + 105.056726, + 105.258526, + 105.45662600000001, + 105.65562600000001, + 105.877826, + 106.11302599999999, + 106.33732599999999, + 106.597326, + 106.86642599999999, + 107.14882600000001, + 107.45232600000001, + 107.762926, + 108.04412600000002, + 108.330926, + 108.627482, + 108.924282, + 109.23708199999999, + 109.518282, + 109.782482, + 110.05288200000001, + 110.30580599999999, + 110.559006, + 110.829806, + 111.090406, + 111.339406, + 111.548406, + 111.681206, + 111.785606, + 111.867906, + 111.89630600000001, + 111.915906 + ], + "overall_sma_200": [ + 110.66, + 110.285, + 110.41666666666667, + 110.375, + 110.50699999999999, + 110.62166666666667, + 110.68785714285714, + 110.751875, + 110.79388888888889, + 110.6455, + 110.59045454545453, + 110.31791666666668, + 110.1826923076923, + 109.94392857142857, + 109.695, + 109.46906249999999, + 109.26411764705882, + 108.97277777777778, + 108.71210526315788, + 108.42999999999999, + 108.16952380952381, + 107.90499999999999, + 107.63994782608697, + 107.40745, + 107.20995199999999, + 107.0938, + 106.97662222222223, + 106.84531428571428, + 106.71933448275863, + 106.58568999999999, + 106.44695806451612, + 106.355490625, + 106.30077878787878, + 106.22104999999999, + 106.13559142857143, + 106.07793611111111, + 106.01474864864865, + 105.94988684210526, + 105.92245384615384, + 105.8923925, + 105.88013902439023, + 105.87585000000001, + 105.87664418604652, + 105.87740227272728, + 105.87857111111111, + 105.82512391304347, + 105.75980212765957, + 105.69772291666668, + 105.61123877551022, + 105.52261399999999, + 105.45020980392157, + 105.40174423076922, + 105.36312641509434, + 105.3309, + 105.29724727272728, + 105.28015357142858, + 105.26646666666667, + 105.25325172413794, + 105.24862033898305, + 105.24781, + 105.25997704918032, + 105.2603, + 105.2669619047619, + 105.273884375, + 105.27313230769231, + 105.27869090909091, + 105.28721791044775, + 105.27564117647059, + 105.25005217391305, + 105.23248, + 105.20962816901408, + 105.18421666666667, + 105.15984383561644, + 105.1289, + 105.09171466666666, + 105.06090263157894, + 105.03218961038962, + 105.00812307692308, + 104.97858987341773, + 104.9438575, + 104.90492098765432, + 104.87376341463415, + 104.84371807228915, + 104.81200714285714, + 104.78092470588236, + 104.76062325581395, + 104.7176275862069, + 104.6699840909091, + 104.6159393258427, + 104.55398444444444, + 104.48602857142858, + 104.42465869565218, + 104.36783440860215, + 104.31349574468085, + 104.26303789473685, + 104.20279791666667, + 104.14689278350517, + 104.10161836734694, + 104.05554141414142, + 104.01912399999999, + 103.98220198019803, + 103.94943529411765, + 103.92876116504854, + 103.90502307692307, + 103.88630857142857, + 103.90719245283019, + 103.93936822429906, + 103.97372592592592, + 104.0047009174312, + 104.03647636363635, + 104.06993153153152, + 104.10595892857143, + 104.15767610619469, + 104.20962631578948, + 104.26380347826087, + 104.31696034482759, + 104.368247008547, + 104.41207542372882, + 104.45310840336136, + 104.49174916666666, + 104.53351157024792, + 104.57356475409836, + 104.61882032520326, + 104.66532177419356, + 104.7250392, + 104.77515793650794, + 104.82909370078741, + 104.88089765625, + 104.93445658914729, + 104.98726846153846, + 105.03988473282442, + 105.0945446969697, + 105.14894661654135, + 105.20970074626865, + 105.27429555555555, + 105.34029338235294, + 105.40364890510949, + 105.4657963768116, + 105.52704964028776, + 105.58910642857143, + 105.64804893617021, + 105.69911901408452, + 105.75353076923076, + 105.81140763888888, + 105.87036344827587, + 105.92686780821919, + 105.97389591836735, + 106.02082905405406, + 106.06807181208053, + 106.11468466666666, + 106.15995165562914, + 106.21271513157895, + 106.2691679738562, + 106.31878376623376, + 106.35795290322581, + 106.39886346153845, + 106.43817006369427, + 106.4718841772152, + 106.48633773584906, + 106.49879812500001 + ], + "overall_ema_10": [ + 110.66, + 110.52363636363636, + 110.55206611570247, + 110.49714500375656, + 110.59493682125536, + 110.70403921739074, + 110.7733048142288, + 110.85088575709628, + 110.90163380126059, + 110.61224583739502, + 110.50820113968683, + 109.92852820519832, + 109.67970489516225, + 109.16339491422364, + 108.62641402072843, + 108.16342965332325, + 107.7673515345372, + 107.08601489189405, + 106.5285576388224, + 105.89972897721832, + 105.36523279954226, + 104.81700865417093, + 104.27006162613985, + 103.86823223956897, + 103.61400819601096, + 103.71873397855441, + 103.75714598245361, + 103.6740285310984, + 103.58636879817142, + 103.4270290166857, + 103.21938737728829, + 103.27404421778132, + 103.5060361781847, + 103.52130232760567, + 103.468338268041, + 103.57591312839718, + 103.60574710505223, + 103.59561126777, + 103.82913649181182, + 103.99111167511876, + 104.24545500691534, + 104.50991773293072, + 104.76447814512514, + 104.97275484601147, + 105.14679941946393, + 104.83283588865231, + 104.45504754526098, + 104.15049344612261, + 103.66131281955487, + 103.21016503418124, + 102.95922593705738, + 102.95391213031968, + 103.02683719753428, + 103.13521225252804, + 103.19790093388657, + 103.40555530954354, + 103.6045452532629, + 103.76735520721509, + 103.98783607863052, + 104.2082295188795, + 104.53218778817413, + 104.66815364486973, + 104.85212570943887, + 105.00810285317725, + 105.0475386980541, + 105.15525893477152, + 105.28157549208579, + 105.1394708571611, + 104.84320342858635, + 104.69353007793427, + 104.49652460921895, + 104.2935201348155, + 104.13197101939448, + 103.90252174314094, + 103.61842688075167, + 103.46053108425137, + 103.3495254325693, + 103.31415717210214, + 103.19794677717448, + 103.01650190859729, + 102.7935015615796, + 102.71286491401968, + 102.65234402056154, + 102.56646328955034, + 102.49437905508664, + 102.5926737723436, + 102.30673308646294, + 101.98278161619695, + 101.59682132234295, + 101.13194471828058, + 100.62977295132048, + 100.30435968744402, + 100.09265792609057, + 99.94126557589227, + 99.86467183482094, + 99.61291331939894, + 99.46147453405368, + 99.50666098240754, + 99.5127226219698, + 99.67655487252074, + 99.78809035024423, + 99.94298301383618, + 100.28425882950233, + 100.49802995141098, + 100.7602063238817, + 101.73107790135774, + 102.75270010111086, + 103.64311826454525, + 104.31709676190066, + 104.89580644155508, + 105.4147507249087, + 105.90388695674348, + 106.63954387369921, + 107.26508135120844, + 107.84233928735235, + 108.31282305328827, + 108.67730977087221, + 108.83416253980454, + 108.91795116893098, + 108.94923277457988, + 109.05755408829263, + 109.12345334496669, + 109.3082800095182, + 109.5040472805149, + 109.98149322951218, + 110.1739490059645, + 110.43777645942549, + 110.62363528498449, + 110.83570159680549, + 111.01102857920449, + 111.16902338298549, + 111.36647367698812, + 111.54166028117208, + 111.85954023004987, + 112.2359874609499, + 112.60217155895901, + 112.85995854823919, + 113.06360244855932, + 113.23022018518489, + 113.40927106060582, + 113.49849450413203, + 113.38967732156256, + 113.40609962673301, + 113.5300451491452, + 113.6809460311188, + 113.76077402546082, + 113.59336056628612, + 113.47093137241592, + 113.3962165774312, + 113.33508629062553, + 113.26507060142089, + 113.43142140116254, + 113.68934478276935, + 113.72946391317492, + 113.4859250198704, + 113.35030228898486, + 113.20842914553306, + 112.94598748270886, + 112.18671703130724, + 111.51276848016047 + ], + "overall_ema_50": [ + 110.66, + 110.63058823529411, + 110.6325259515571, + 110.61752493384898, + 110.6338965050706, + 110.65590056369528, + 110.67272799256999, + 110.69340532619469, + 110.71052668595176, + 110.6556040708164, + 110.63146273470595, + 110.50160145099198, + 110.42546021761974, + 110.28485393457584, + 110.12505574106306, + 109.96642610415863, + 109.81029174713281, + 109.58322148253937, + 109.36505593420449, + 109.11819099560824, + 108.87669330950595, + 108.62074455227042, + 108.35360947178923, + 108.10680125720926, + 107.88575022751478, + 107.74081884604362, + 107.5913749697282, + 107.42308575522905, + 107.25715690208283, + 107.07883702356978, + 106.89084341480235, + 106.75865347696697, + 106.67203961512513, + 106.55117531649277, + 106.42093314721855, + 106.32834753360214, + 106.226843708755, + 106.12186944566658, + 106.07316868309141, + 106.02010324453882, + 105.99539331338045, + 105.98380926187534, + 105.98091478101749, + 105.97813380921289, + 105.9762462088516, + 105.87600125948488, + 105.75360905323058, + 105.63699693349605, + 105.47319313218249, + 105.30483261719495, + 105.1685646714226, + 105.08077782156289, + 105.01310025993297, + 104.95858260268069, + 104.90059897120302, + 104.87861469782251, + 104.86376706261379, + 104.84950168760932, + 104.8546192684874, + 104.86816361089966, + 104.91215719478595, + 104.92658240283356, + 104.95612819095773, + 104.98569179131232, + 104.99507642694714, + 105.02036754745902, + 105.05290215344102, + 105.03121971605118, + 104.97156404091193, + 104.93424780401342, + 104.88231651758153, + 104.82340214434304, + 104.7677785308394, + 104.69335584335549, + 104.60106737891019, + 104.52847650130587, + 104.46265389341153, + 104.41137334857187, + 104.34328027607886, + 104.25923006917381, + 104.16239751744152, + 104.09132310499284, + 104.02421239499313, + 103.9518903402875, + 103.8820122877272, + 103.84879611958105, + 103.73786293842102, + 103.6118683133849, + 103.46473622266393, + 103.2912171551085, + 103.09822824706504, + 102.93123890404289, + 102.78256286859023, + 102.64442314825337, + 102.52189675028265, + 102.3633909953696, + 102.22286585829629, + 102.1243220991474, + 102.02297613447496, + 101.95987118802496, + 101.89438604339654, + 101.84519443385159, + 101.8442064168378, + 101.82913949853045, + 101.83348696917632, + 102.00080120567921, + 102.21057370741728, + 102.42388454242052, + 102.61706554075697, + 102.80855316660964, + 103.00233539537004, + 103.20243988966925, + 103.46705009007438, + 103.72638145909107, + 103.98966061755809, + 104.2422229462813, + 104.48046910525066, + 104.67888208151534, + 104.85990631361278, + 105.02579234052993, + 105.20301617031308, + 105.36838808520277, + 105.55551012107716, + 105.74490188103492, + 105.99529788570021, + 106.19312934116296, + 106.40614387680363, + 106.60433431300741, + 106.80769375171302, + 107.00347046733212, + 107.19470691959361, + 107.39314978549191, + 107.58675175468831, + 107.81040854862209, + 108.0503925271075, + 108.29351438878957, + 108.5180824519743, + 108.73227529699491, + 108.93806842260295, + 109.14500691583422, + 109.33147723286034, + 109.47141930215993, + 109.62861854521249, + 109.80348840618456, + 109.98217513535378, + 110.14444277710462, + 110.25015090349267, + 110.35485086806158, + 110.46093514774545, + 110.56285925959857, + 110.65647262196725, + 110.79465016620384, + 110.95368349301937, + 111.06961747368528, + 111.12139718059959, + 111.18487180096824, + 111.23919055387145, + 111.259810532151, + 111.16217090343919, + 111.0569877307553 + ], + "overall_ema_200": [ + 110.66, + 110.65253731343284, + 110.65281057399571, + 110.64880250858282, + 110.65264526969145, + 110.65804183417214, + 110.66229017413063, + 110.6676405206567, + 110.67224111249097, + 110.65868647455574, + 110.6525303902318, + 110.61937088386135, + 110.59887963128563, + 110.56147784390966, + 110.51817955690558, + 110.4740185662896, + 110.42935171488374, + 110.36557707095454, + 110.30243700059678, + 110.23047245332717, + 110.15812944384133, + 110.08043661355435, + 109.99813177162845, + 109.91914538584112, + 109.84502453623077, + 109.78875563537275, + 109.73045955939891, + 109.66647488716609, + 109.60205125644804, + 109.53347363200577, + 109.46134951626442, + 109.40223161062995, + 109.3539506990814, + 109.29659795580696, + 109.23623379704271, + 109.18472898314181, + 109.13055257534936, + 109.07502468902747, + 109.03328314983318, + 108.99036490953634, + 108.9545403830733, + 108.92215689667457, + 108.8921851862599, + 108.8625117018195, + 108.83333248090588, + 108.77946847612075, + 108.71952351615936, + 108.66042377968017, + 108.58877777192217, + 108.515058590112, + 108.4485405941905, + 108.39362974250702, + 108.34349412317859, + 108.29652303737582, + 108.24859743501388, + 108.20970591824758, + 108.1727934215486, + 108.136248213374, + 108.10484275851456, + 108.07593885046964, + 108.0551832400172, + 108.02756947643495, + 108.00421057617191, + 107.98138261023986, + 107.95395591760067, + 107.93093148060963, + 107.91022569473292, + 107.87629310075548, + 107.8328473982604, + 107.79490861817821, + 107.7532677364053, + 107.70975263455054, + 107.66691927500278, + 107.619188734953, + 107.5666594938092, + 107.51873253367181, + 107.47227748358553, + 107.42931949867423, + 107.38201283699588, + 107.33045052020987, + 107.27532165931225, + 107.2263134835977, + 107.17809145888529, + 107.12835920556306, + 107.07902229804502, + 107.03878327020378, + 106.9788948794555, + 106.91467701995843, + 106.84448122871507, + 106.76682469907611, + 106.68327420455795, + 106.60523167515936, + 106.53095076296873, + 106.45860299418297, + 106.3895621683702, + 106.31086005724214, + 106.23592612632432, + 106.17099153800268, + 106.10501152269919, + 106.04838255232407, + 105.99108521349498, + 105.93784058450498, + 105.8968670463507, + 105.85271911554125, + 105.8137865870284, + 105.81663448168484, + 105.8318918500263, + 105.84998247838425, + 105.86490802586302, + 105.88117759774498, + 105.89977284552862, + 105.92171540427958, + 105.96179783806785, + 106.00277497400748, + 106.04692646680343, + 106.09053913877554, + 106.13259845082753, + 106.16650294385413, + 106.19763226779588, + 106.22641204622578, + 106.25943282188523, + 106.29088125151821, + 106.32918094055785, + 106.3695373491095, + 106.42685538543678, + 106.47275732190009, + 106.52402341819959, + 106.57313761304337, + 106.62504669152055, + 106.67653876424174, + 106.72831449793088, + 106.78330639347385, + 106.83849737463332, + 106.90269143060712, + 106.97261489895929, + 107.04502669100945, + 107.1144294105019, + 107.1827435457208, + 107.2503779383007, + 107.31967766030766, + 107.38515350448371, + 107.44002759896647, + 107.50012682683746, + 107.5656758136351, + 107.63328102941983, + 107.6978254967888, + 107.74899141224364, + 107.80044423401237, + 107.85277812223116, + 107.90459127524379, + 107.95479434713192, + 108.01673669193659, + 108.08472936166856, + 108.14269225359227, + 108.18495402221325, + 108.23027786278824, + 108.27345917758637, + 108.30820087731188, + 108.31279589345803, + 108.31445961591119 + ], + "overall_macd": [ + 0.0, + -0.059829059829056064, + -0.04459736528112046, + -0.06645746368053551, + -0.020205888766327007, + 0.029024899428748085, + 0.058490332921437016, + 0.09008301918581196, + 0.10822449111162769, + -0.023980617677111127, + -0.06905321723891689, + -0.320559633223354, + -0.41503833938526213, + -0.6215383132798138, + -0.8264993946697814, + -0.9880330123437489, + -1.1109094021185797, + -1.3512722784137594, + -1.524191656953704, + -1.7180835728245398, + -1.8591888223207889, + -1.9972149998768742, + -2.125767532151542, + -2.1822213106328405, + -2.168876307327494, + -1.9964963040845447, + -1.8594293920954925, + -1.7811071175502775, + -1.7080693569515972, + -1.6698230276284107, + -1.6547317664477958, + -1.5255322681843921, + -1.3247573647793303, + -1.2289393365869898, + -1.168581173911079, + -1.041764024533549, + -0.9560609698983455, + -0.8931761154702116, + -0.7276318435909559, + -0.6024033474622996, + -0.4439775644844275, + -0.2900658819292943, + -0.14942207500514826, + -0.03752824251466791, + 0.05216097943673503, + -0.07839203446955878, + -0.2328322358551702, + -0.3491847328284621, + -0.5416639286584939, + -0.7086300914465937, + -0.7795166282014208, + -0.7384218449956563, + -0.6639068798629779, + -0.5765893786352336, + -0.513006842019351, + -0.3887412439069635, + -0.27418852465758903, + -0.18131458764274555, + -0.06819324567793217, + 0.038761574900519236, + 0.18513630242038914, + 0.2410693646946953, + 0.3140531671638058, + 0.37004841790553655, + 0.37101280617436316, + 0.40064572796703146, + 0.4360487780556781, + 0.35112468592507184, + 0.20161293641046996, + 0.12286027868353244, + 0.02705280862758741, + -0.06666589650032506, + -0.1373382051162224, + -0.23382120240654558, + -0.34902786749262305, + -0.4026054214205459, + -0.43201683351311715, + -0.42580620955700965, + -0.45437844196112565, + -0.5094777301186184, + -0.5795472267649018, + -0.5831680890744906, + -0.5769659944272973, + -0.581486108371223, + -0.5791986066649457, + -0.5018030015484527, + -0.596187607208762, + -0.7028286787977862, + -0.8314183653271101, + -0.9881035229745692, + -1.153049404060468, + -1.2316474658336318, + -1.25525965137291, + -1.2498816240732253, + -1.2106836639486858, + -1.2491390095611195, + -1.2411010152738555, + -1.1464718059003758, + -1.0728281597428122, + -0.9331993411322799, + -0.8230445762250582, + -0.6994413321954767, + -0.5004992882156643, + -0.3676472675680458, + -0.22108061586330052, + 0.22812209548216345, + 0.6771769594082997, + 1.0452150783315375, + 1.2977211250283034, + 1.4927304650325652, + 1.6484474070298347, + 1.7799812230444445, + 2.009929583477046, + 2.177553745257839, + 2.3127857381600734, + 2.3915824763238334, + 2.4170889523629597, + 2.347504693392324, + 2.2466907617954917, + 2.1257488978743737, + 2.043065113914807, + 1.945030068203863, + 1.9034922965704624, + 1.8688003980363703, + 1.959525544221492, + 1.9213241568255484, + 1.9161655295856974, + 1.8771248326930987, + 1.8514704424474075, + 1.8110691914862969, + 1.7651585909727459, + 1.7389875097615857, + 1.7046484859094022, + 1.7348996953026017, + 1.7898839796385602, + 1.838092362185094, + 1.8365679626168827, + 1.811253199848423, + 1.7707786341483711, + 1.7376344173275697, + 1.6667364193360328, + 1.5124233278117458, + 1.4205549703176672, + 1.3808751464084281, + 1.3557644564919826, + 1.301495232694279, + 1.142036493448856, + 1.0104715382742313, + 0.9070463279434193, + 0.8156784699583994, + 0.7260235559250106, + 0.7456269873128178, + 0.8059359208808843, + 0.769016299934151, + 0.6100733912159626, + 0.5065132958815752, + 0.40604298419930274, + 0.25848313334624606, + -0.09898949206109364, + -0.40106645507754024 + ], + "overall_signal": [ + 0.0, + -0.011965811965811214, + -0.018492122628873064, + -0.028085190839205555, + -0.026509330424629846, + -0.01540248445395426, + -0.0006239209788760063, + 0.01751746705406159, + 0.035658871865574815, + 0.023730973957037625, + 0.005174135717846723, + -0.059972618070393426, + -0.13098576233336717, + -0.22909627252265652, + -0.3485768969520815, + -0.476468120030415, + -0.603356376448048, + -0.7529395568411903, + -0.9071899768636931, + -1.0693686960558626, + -1.2273327213088479, + -1.3813091770224533, + -1.5302008480482712, + -1.660604940565185, + -1.762259213917647, + -1.8091066319510267, + -1.81917118397992, + -1.8115583706939917, + -1.790860567945513, + -1.7666530598820926, + -1.7442688011952334, + -1.7005214945930651, + -1.6253686686303181, + -1.5460828022216524, + -1.4705824765595379, + -1.3848187861543402, + -1.2990672229031412, + -1.2178890014165553, + -1.1198375698514356, + -1.0163507253736084, + -0.9018760931957722, + -0.7795140509424767, + -0.6534956557550111, + -0.5303021731069425, + -0.413809542598207, + -0.3467260409724774, + -0.32394727994901595, + -0.3289947705249052, + -0.371528602151623, + -0.43894890001061715, + -0.5070624456487779, + -0.5533343255181536, + -0.5754488363871185, + -0.5756769448367416, + -0.5631429242732635, + -0.5282625882000036, + -0.4774477754915207, + -0.4182211379217657, + -0.348215559472999, + -0.27082013259829535, + -0.17962884559455844, + -0.0954892035367077, + -0.013580729396604999, + 0.0631451000638233, + 0.12471864128593128, + 0.1799040586221513, + 0.23113300250885666, + 0.2551313391920997, + 0.24442765863577376, + 0.2201141826453255, + 0.18150190784177792, + 0.13186834697335734, + 0.07802703655544138, + 0.01565738876304399, + -0.05727966248808941, + -0.12634481427458072, + -0.18747921812228802, + -0.23514461640923234, + -0.278991381519611, + -0.3250886512394125, + -0.3759803663445104, + -0.41741791089050645, + -0.44932752759786465, + -0.47575924375253636, + -0.49644711633501826, + -0.49751829337770515, + -0.5172521561439165, + -0.5543674606746904, + -0.6097776416051743, + -0.6854428178790534, + -0.7789641351153362, + -0.8695008012589954, + -0.9466525712817784, + -1.0072983818400678, + -1.0479754382617914, + -1.0882081525216571, + -1.1187867250720969, + -1.1243237412377527, + -1.1140246249387646, + -1.0778595681774679, + -1.0268965697869858, + -0.961405522268684, + -0.8692242754580801, + -0.7689088738800733, + -0.6593432222767188, + -0.4818501587249424, + -0.25004473509829395, + 0.009007227587672334, + 0.2667500070757986, + 0.511946098667152, + 0.7392463603396886, + 0.9473933328806398, + 1.1599005829999212, + 1.363431215451505, + 1.5533021199932187, + 1.7209581912593417, + 1.8601843434800656, + 1.9576484134625174, + 2.0154568831291124, + 2.0375152860781647, + 2.0386252516454935, + 2.0199062149571674, + 1.9966234312798266, + 1.9710588246311356, + 1.9687521685492069, + 1.9592665662044753, + 1.9506463588807197, + 1.9359420536431957, + 1.9190477314040382, + 1.89745202342049, + 1.8709933369309413, + 1.8445921714970703, + 1.8166034343795368, + 1.8002626865641498, + 1.798186945179032, + 1.8061680285802446, + 1.8122480153875724, + 1.8120490522797426, + 1.8037949686534684, + 1.7905628583882889, + 1.765797570577838, + 1.7151227220246197, + 1.6562091716832295, + 1.6011423666282691, + 1.5520667846010119, + 1.5019524742196655, + 1.4299692780655036, + 1.346069730107249, + 1.2582650496744832, + 1.1697477337312665, + 1.0810028981700155, + 1.013927715998576, + 0.9723293569750376, + 0.9316667455668604, + 0.8673480746966808, + 0.7951811189336598, + 0.7173534919867885, + 0.6255794202586801, + 0.4806656377947253, + 0.3043192192202722 + ], + "overall_upper_bb": [ + NaN, + 111.34566017177981, + 111.29446694767218, + 111.11084418640543, + 111.37566564338644, + 111.58042975871113, + 111.63056348000313, + 111.6968003560845, + 111.71302948990945, + 111.92288839477705, + 111.85610421693123, + 112.55879497796798, + 112.53936940120276, + 112.82822338878108, + 113.07772924468647, + 113.20363827912136, + 113.25554946298358, + 113.56686761559206, + 113.72182949130709, + 113.9202727379286, + 113.94171094763851, + 114.0124968699319, + 113.9130352008442, + 113.72256147827662, + 113.25434491954495, + 112.57818347040892, + 111.82861132966995, + 110.93484766379713, + 109.88636195040752, + 109.18429547372344, + 108.11058607968101, + 107.63707381038367, + 106.75550391311388, + 106.22080883295737, + 105.77040890174676, + 105.34062935563047, + 104.8130483330708, + 104.75466162824593, + 104.93391550079033, + 105.13382436973062, + 105.46174053704381, + 105.78805155479186, + 106.03817289155391, + 106.24539688732004, + 106.44211589578447, + 106.43182285214472, + 106.45957011156784, + 106.48278278236516, + 106.64566979664994, + 106.80513197838604, + 106.84362670008083, + 106.8421252025164, + 106.77331848666624, + 106.77447073359356, + 106.77861257662687, + 106.79985806881383, + 106.85172970920715, + 106.90724056440375, + 106.91928740613936, + 106.97740214019407, + 107.07838611296673, + 107.0138131706866, + 106.9730339234998, + 106.93697826496833, + 106.81874591160195, + 107.0189634480003, + 107.21757578858208, + 107.23375170465064, + 107.05751382550021, + 106.75507894684262, + 106.51459158592614, + 106.46397604658017, + 106.45938971135948, + 106.53515813442908, + 106.67092753985374, + 106.73371080720507, + 106.75964618826426, + 106.75118448846605, + 106.71612166866112, + 106.66560549337512, + 106.46799876675765, + 106.3060090561972, + 106.02294460530686, + 105.68674442211392, + 105.41050731083097, + 104.95623820861788, + 104.42301496005281, + 104.32369844301266, + 104.48170735413753, + 104.5956768423043, + 104.77626248133323, + 104.77247488847846, + 104.64856511255184, + 104.5442508006551, + 104.45691580474004, + 104.35948199086587, + 104.16230689937507, + 103.82061043518584, + 103.5356728746349, + 103.33091286189804, + 103.17540349026382, + 102.92654885048803, + 102.81398419941367, + 102.6797605920775, + 102.63117258287554, + 103.7265750268177, + 105.27342848628834, + 106.59700603115562, + 107.6288155466105, + 108.53164976600084, + 109.31680120830383, + 110.06507499955946, + 111.09078743488746, + 111.97537101839482, + 112.79145773773746, + 113.35607756396074, + 113.75819644748697, + 113.98094196511084, + 114.00635369804819, + 113.9715127474864, + 113.81341259760192, + 113.49481384753732, + 113.26912934250375, + 112.70300812163856, + 112.093417058369, + 112.09073398324642, + 112.30622352745483, + 112.4582589188204, + 112.5659338096123, + 112.61337733937897, + 112.62913287026862, + 112.69468708788266, + 112.92014899385444, + 113.33230239962754, + 113.84363334349534, + 114.35421143014908, + 114.73576590996589, + 115.01106152862567, + 115.19684017582428, + 115.32128242643697, + 115.37159266448516, + 115.20180029381778, + 115.1348150157688, + 115.12089126345104, + 115.28961691266034, + 115.28747835849043, + 115.22549334841392, + 115.12158753682293, + 115.0427493381674, + 114.94103817607534, + 114.82654220324356, + 114.81911895238193, + 114.91638919156684, + 114.93268079637984, + 114.99814228398385, + 114.95577788196857, + 114.94176022652466, + 115.0153866814314, + 115.75180202510583, + 116.14784119365868 + ], + "overall_lower_bb": [ + NaN, + 109.22433982822018, + 109.53886638566117, + 109.63915581359457, + 109.63833435661354, + 109.6629035746222, + 109.74515080571115, + 109.8069496439155, + 109.87474828786833, + 109.36811160522295, + 109.32480487397784, + 108.07703835536537, + 107.82601521418185, + 107.05963375407606, + 106.31227075531352, + 105.73448672087862, + 105.27268583113407, + 104.3786879399635, + 103.70238103500867, + 102.93972726207139, + 102.14828905236149, + 101.32150313006808, + 100.53384479915582, + 99.90531852172339, + 99.51703508045505, + 99.49269652959107, + 99.52676867033001, + 99.63053233620288, + 99.8852080495925, + 99.92727452627653, + 100.225483920319, + 100.31899618961634, + 100.79956608688609, + 101.00926116704264, + 101.16166109825325, + 101.38944064436954, + 101.69252166692918, + 101.70390837175408, + 101.61065449920963, + 101.57574563026937, + 101.4908294629562, + 101.49951844520815, + 101.65951710844611, + 101.83729311267997, + 101.98657410421555, + 101.9198671478553, + 101.77461988843214, + 101.69940721763483, + 101.36333020335007, + 101.05086802161395, + 100.96687329991916, + 100.9093747974836, + 100.85868151333376, + 100.86081926640644, + 100.8816774233731, + 100.88843193118616, + 100.91256029079287, + 100.95204943559627, + 100.95000259386065, + 100.93988785980594, + 100.89890388703326, + 100.92147682931338, + 100.93925607650019, + 100.95531173503167, + 101.00304408839807, + 101.0248265519997, + 101.13571421141793, + 101.29153829534934, + 101.67277617449982, + 102.25921105315737, + 102.67769841407387, + 102.7733139534198, + 102.78290028864052, + 102.63184186557092, + 102.38207246014623, + 102.16028919279493, + 101.96935381173573, + 101.84331551153396, + 101.64787833133886, + 101.39839450662487, + 101.17600123324236, + 101.04499094380277, + 100.99805539469315, + 100.98125557788612, + 100.95199268916905, + 101.14576179138213, + 101.19598503994719, + 100.89780155698736, + 100.37479264586248, + 99.76282315769569, + 99.05823751866676, + 98.60802511152156, + 98.30543488744817, + 98.04874919934491, + 97.85408419525994, + 97.52451800913411, + 97.31469310062494, + 97.31188956481415, + 97.28332712536512, + 97.30946713810195, + 97.3149765097362, + 97.39283114951196, + 97.44939580058634, + 97.51161940792251, + 97.53720741712448, + 96.74830497318231, + 95.83445151371163, + 95.22337396884438, + 94.9405644533895, + 94.88373023399916, + 95.03657879169619, + 95.21480500044053, + 95.27009256511255, + 95.46750898160518, + 95.74342226226256, + 96.37380243603927, + 97.12543355251302, + 97.88568803488914, + 98.83577630195181, + 99.73823725251358, + 100.82183740239806, + 102.01843615246271, + 103.07612065749625, + 104.53474187836144, + 106.16333294163101, + 106.66001601675356, + 106.87202647254516, + 107.10099108117956, + 107.43731619038768, + 107.81987266062102, + 108.21711712973138, + 108.5665629121173, + 108.57910100614558, + 108.48794760037251, + 108.32561665650466, + 108.1970385698509, + 108.18573409003412, + 108.35443847137435, + 108.63715982417573, + 109.02521757356305, + 109.41040733551482, + 109.92819970618218, + 110.3291849842312, + 110.71338873654899, + 110.76766308733966, + 111.07780164150961, + 111.26128665158609, + 111.51119246317707, + 111.71703066183261, + 111.94474182392464, + 112.16623779675642, + 112.36616104761808, + 112.52089080843312, + 112.56659920362016, + 112.34713771601615, + 112.23850211803142, + 112.10751977347535, + 111.8123933185686, + 110.55497797489414, + 109.5854388063413 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7461_MANU.json b/7461_MANU.json new file mode 100644 index 0000000000000000000000000000000000000000..40d1571f54491921c4f82c3cde6423574b1ed131 --- /dev/null +++ b/7461_MANU.json @@ -0,0 +1,3879 @@ +{ + "input_timestamps": [ + 1666792500.0, + 1666796100.0, + 1666799700.0, + 1666803360.0, + 1666806900.0, + 1666810440.0, + 1666814100.0, + 1666880700.0, + 1666884300.0, + 1666887900.0, + 1666891500.0, + 1666895100.0, + 1666898700.0, + 1666965420.0, + 1666968900.0, + 1666972500.0, + 1666976100.0, + 1666979640.0, + 1666983180.0, + 1666986900.0, + 1667226420.0, + 1667229900.0, + 1667233560.0, + 1667237100.0, + 1667240880.0, + 1667244300.0, + 1667310960.0, + 1667314500.0, + 1667318100.0, + 1667321520.0, + 1667325240.0, + 1667328900.0, + 1667332500.0, + 1667399220.0, + 1667402700.0, + 1667406240.0, + 1667410020.0, + 1667413440.0, + 1667417100.0, + 1667483700.0, + 1667487180.0, + 1667490960.0, + 1667494380.0, + 1667498160.0, + 1667501700.0, + 1667505300.0, + 1667571900.0, + 1667575440.0, + 1667579100.0, + 1667582700.0, + 1667586300.0, + 1667589900.0, + 1667832840.0, + 1667836500.0, + 1667840160.0, + 1667843760.0, + 1667847240.0, + 1667850900.0, + 1667854500.0, + 1667920980.0, + 1667924640.0, + 1667928240.0, + 1667931900.0, + 1667935440.0, + 1667939040.0, + 1668005700.0, + 1668009240.0, + 1668012660.0, + 1668016620.0, + 1668020160.0, + 1668023700.0, + 1668027300.0, + 1668093840.0, + 1668097500.0, + 1668101100.0, + 1668104640.0, + 1668108300.0, + 1668111840.0, + 1668178440.0, + 1668182100.0, + 1668185640.0, + 1668189300.0, + 1668192900.0, + 1668196380.0, + 1668200100.0, + 1668439440.0, + 1668443040.0, + 1668446640.0, + 1668450300.0, + 1668453900.0, + 1668457440.0, + 1668524100.0, + 1668527700.0, + 1668531360.0, + 1668534840.0, + 1668538500.0, + 1668542040.0, + 1668545700.0, + 1668612300.0, + 1668615960.0, + 1668619440.0, + 1668623100.0, + 1668626700.0, + 1668630300.0, + 1668696780.0, + 1668700500.0, + 1668704100.0, + 1668707700.0, + 1668711240.0, + 1668714960.0, + 1668718500.0, + 1668785100.0, + 1668788700.0, + 1668792300.0, + 1668795900.0, + 1668799500.0, + 1668803100.0, + 1669042500.0, + 1669046040.0, + 1669049700.0, + 1669053240.0, + 1669056900.0, + 1669060020.0, + 1669064100.0, + 1669130580.0, + 1669134360.0, + 1669137900.0, + 1669141500.0, + 1669145100.0, + 1669148700.0, + 1669215300.0, + 1669218900.0, + 1669222500.0, + 1669226100.0, + 1669229700.0, + 1669233300.0, + 1669236900.0 + ], + "input_window": [ + 12.84, + 13.01, + 13.125, + 13.11, + 13.16, + 13.165, + 13.255, + 13.36, + 13.295, + 13.33, + 13.4, + 13.41, + 13.325, + 13.33, + 13.21, + 13.19, + 13.13, + 13.05, + 13.15, + 13.125, + 12.99, + 13.06, + 13.055, + 13.045, + 13.025, + 13.02, + 13.355, + 13.26, + 13.18, + 13.22, + 13.22, + 13.2, + 13.13, + 13.135, + 12.96, + 13.05, + 12.93, + 12.93, + 13.04, + 12.8, + 12.5997, + 12.74, + 12.725, + 12.725, + 12.725, + 12.79, + 12.7391, + 12.77, + 12.58, + 12.771, + 12.88, + 12.76, + 12.7895, + 12.7895, + 12.75, + 12.74, + 13.065, + 13.36, + 13.61, + 13.51, + 13.4, + 13.4113, + 13.3876, + 13.29, + 13.39, + 13.37, + 13.28, + 13.2, + 13.15, + 12.8381, + 12.82, + 12.973, + 12.99, + 13.01, + 13.1, + 13.02, + 13.25, + 13.17, + 13.094, + 13.02, + 13.11, + 13.115, + 13.23, + 13.47, + 13.3, + 13.31, + 13.3046, + 13.37, + 13.28, + 13.46, + 13.255, + 13.28, + 13.36, + 13.3, + 13.24, + 13.26, + 13.12, + 13.075, + 13, + 13.04, + 13.0117, + 13, + 12.74, + 12.75, + 12.7, + 12.67, + 12.74, + 12.75, + 12.75, + 13.025, + 13, + 12.9, + 12.91, + 12.9101, + 12.88, + 12.725, + 13.005, + 12.965, + 12.96, + 12.975, + 12.96, + 13.28, + 13.2, + 13.13, + 13.04, + 13, + 13, + 13, + 13.05, + 13.1, + 13.09, + 12.94, + 12.98, + 13.16, + 15.02, + 16.95, + 17.415, + 17.39, + 17.36, + 17.8183, + 18.12, + 18.375 + ], + "output_timestamps": [ + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827540.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0 + ], + "output_window": [ + 20, + 22.524, + 21.48, + 21.51, + 21.7399, + 21.27, + 21.5563, + 21.4984, + 21.63, + 21.38, + 21.09, + 21.695, + 21.78, + 21.88, + 22.04, + 22.16, + 22.475, + 21.74, + 21.65, + 21.6125, + 21.44, + 21.875, + 22.15, + 21.8, + 22.5782, + 22.85, + 22.89, + 22.5999, + 22.46, + 22.52 + ], + "text": { + "content": "Here's Why 'Trend' Investors Would Love Betting on Manchester United (MANU)\nBy Zacks Equity Research\nPublished on: 2022-11-25T13:50:06Z\n\nIf you are looking for stocks that are well positioned to maintain their recent uptrend, Manchester United (MANU) could be a great choice. It is one of the several stocks that passed through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nMANU Quick QuoteMANU\nMost of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nInvestors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and Manchester United (MANU Quick QuoteMANU - Free Report) is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. MANU is quite a good fit in this regard, gaining 40.3% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 41.1% over the past four weeks ensures that the trend is still in place for the stock of this soccer club.\nMoreover, MANU is currently trading at 98.7% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in MANU may not reverse anytime soon.\nIn addition to MANU, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nManchester United Ltd. (MANU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669384206000, + "published_utc": "2022-11-25T13:50:06Z", + "article_url": "https://www.zacks.com/stock/news/2022276/heres-why-trend-investors-would-love-betting-on-manchester-united-manu", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.647410161906015, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 9.312366666666687, + "output_bin_label": ">+4%", + "overall_percentage_change": 75.38940809968847, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.84, + 12.925, + 12.991666666666667, + 13.02125, + 13.049000000000001, + 13.068333333333333, + 13.094999999999999, + 13.128125, + 13.146666666666667, + 13.165000000000001, + 13.221, + 13.261000000000001, + 13.281, + 13.303, + 13.307999999999998, + 13.3105, + 13.298000000000002, + 13.267, + 13.252500000000001, + 13.232, + 13.190999999999999, + 13.156, + 13.129, + 13.1005, + 13.081999999999999, + 13.065000000000001, + 13.0875, + 13.108499999999998, + 13.111500000000001, + 13.121, + 13.144, + 13.158000000000001, + 13.1655, + 13.1745, + 13.168000000000001, + 13.171000000000001, + 13.128499999999999, + 13.095500000000001, + 13.0815, + 13.039499999999999, + 12.97747, + 12.931470000000001, + 12.89097, + 12.849970000000003, + 12.82647, + 12.80047, + 12.78138, + 12.76538, + 12.71938, + 12.71648, + 12.74451, + 12.746509999999999, + 12.75296, + 12.759409999999999, + 12.76191, + 12.756910000000001, + 12.7895, + 12.848500000000001, + 12.9515, + 13.0254, + 13.0774, + 13.142529999999999, + 13.202340000000001, + 13.25239, + 13.316389999999998, + 13.37939, + 13.40089, + 13.384889999999999, + 13.338890000000001, + 13.2717, + 13.2137, + 13.16987, + 13.130109999999998, + 13.10211, + 13.07311, + 13.03811, + 13.03511, + 13.03211, + 13.026509999999998, + 13.0447, + 13.073699999999999, + 13.0879, + 13.1119, + 13.157900000000001, + 13.1779, + 13.2069, + 13.21236, + 13.23236, + 13.250960000000001, + 13.29496, + 13.309460000000001, + 13.32596, + 13.33896, + 13.321959999999999, + 13.31596, + 13.31096, + 13.2925, + 13.263, + 13.235, + 13.193000000000001, + 13.16867, + 13.14067, + 13.078669999999999, + 13.02367, + 12.969669999999999, + 12.91067, + 12.87267, + 12.84017, + 12.81517, + 12.813669999999998, + 12.8125, + 12.8025, + 12.8195, + 12.83551, + 12.85351, + 12.859010000000001, + 12.88551, + 12.90701, + 12.92801, + 12.92301, + 12.91901, + 12.95701, + 12.986010000000002, + 13.008000000000001, + 13.024000000000001, + 13.051499999999999, + 13.050999999999998, + 13.0545, + 13.0635, + 13.075999999999999, + 13.088999999999999, + 13.055000000000001, + 13.033000000000001, + 13.036000000000001, + 13.234, + 13.629, + 14.0705, + 14.5095, + 14.940499999999997, + 15.41233, + 15.91533, + 16.45883 + ], + "in_sma_50": [ + 12.84, + 12.925, + 12.991666666666667, + 13.02125, + 13.049000000000001, + 13.068333333333333, + 13.094999999999999, + 13.128125, + 13.146666666666667, + 13.165000000000001, + 13.186363636363637, + 13.205, + 13.214230769230769, + 13.2225, + 13.221666666666666, + 13.2196875, + 13.214411764705883, + 13.205277777777777, + 13.20236842105263, + 13.198500000000001, + 13.188571428571427, + 13.182727272727272, + 13.177173913043477, + 13.171666666666667, + 13.165799999999999, + 13.16019230769231, + 13.167407407407406, + 13.170714285714284, + 13.17103448275862, + 13.172666666666666, + 13.174193548387096, + 13.175, + 13.173636363636364, + 13.1725, + 13.166428571428572, + 13.163194444444445, + 13.156891891891892, + 13.15092105263158, + 13.148076923076923, + 13.139375000000001, + 13.126212195121951, + 13.117016666666668, + 13.107899999999999, + 13.099197727272726, + 13.090882222222222, + 13.084341304347825, + 13.07699574468085, + 13.070599999999999, + 13.060587755102041, + 13.054796000000001, + 13.055596000000001, + 13.050596, + 13.043886, + 13.037476, + 13.029276, + 13.020776000000001, + 13.016976, + 13.016976, + 13.023276, + 13.026876, + 13.026876000000001, + 13.026902, + 13.028154000000002, + 13.027354, + 13.030954, + 13.034554, + 13.037554, + 13.040554, + 13.040554, + 13.034816, + 13.031416, + 13.029676, + 13.028375999999998, + 13.027676, + 13.029176, + 13.029176, + 13.027076, + 13.025276000000002, + 13.023556, + 13.019556, + 13.017356, + 13.015656, + 13.017655999999999, + 13.024356000000001, + 13.031156, + 13.036356000000001, + 13.043848, + 13.052648, + 13.057447999999999, + 13.070647999999998, + 13.083753999999999, + 13.094553999999999, + 13.107254000000001, + 13.118754000000001, + 13.129054000000002, + 13.138454000000001, + 13.146072000000002, + 13.152172, + 13.160572, + 13.165951999999999, + 13.168585999999998, + 13.173385999999999, + 13.172395999999999, + 13.171605999999999, + 13.170606, + 13.169205999999999, + 13.162705999999998, + 13.150506, + 13.133306, + 13.123606, + 13.115605999999998, + 13.10538, + 13.095828, + 13.08823, + 13.078029999999998, + 13.06513, + 13.05963, + 13.054929999999999, + 13.05113, + 13.053868000000001, + 13.056668, + 13.062808, + 13.067008000000001, + 13.069408000000001, + 13.068208, + 13.067808, + 13.062808, + 13.059407999999998, + 13.058528, + 13.060128000000002, + 13.059728, + 13.056228, + 13.051228000000002, + 13.045028, + 13.079428, + 13.152228000000001, + 13.234436, + 13.314836, + 13.396436000000001, + 13.483602000000001, + 13.580902000000002, + 13.682802000000002 + ], + "in_sma_200": [ + 12.84, + 12.925, + 12.991666666666667, + 13.02125, + 13.049000000000001, + 13.068333333333333, + 13.094999999999999, + 13.128125, + 13.146666666666667, + 13.165000000000001, + 13.186363636363637, + 13.205, + 13.214230769230769, + 13.2225, + 13.221666666666666, + 13.2196875, + 13.214411764705883, + 13.205277777777777, + 13.20236842105263, + 13.198500000000001, + 13.188571428571427, + 13.182727272727272, + 13.177173913043477, + 13.171666666666667, + 13.165799999999999, + 13.16019230769231, + 13.167407407407406, + 13.170714285714284, + 13.17103448275862, + 13.172666666666666, + 13.174193548387096, + 13.175, + 13.173636363636364, + 13.1725, + 13.166428571428572, + 13.163194444444445, + 13.156891891891892, + 13.15092105263158, + 13.148076923076923, + 13.139375000000001, + 13.126212195121951, + 13.117016666666668, + 13.107899999999999, + 13.099197727272726, + 13.090882222222222, + 13.084341304347825, + 13.07699574468085, + 13.070599999999999, + 13.060587755102041, + 13.054796000000001, + 13.051368627450982, + 13.045765384615386, + 13.040930188679246, + 13.036274074074074, + 13.03106909090909, + 13.02587142857143, + 13.026557894736841, + 13.032306896551724, + 13.042098305084746, + 13.049896666666665, + 13.055636065573772, + 13.061372580645163, + 13.066550793650794, + 13.0700421875, + 13.074964615384616, + 13.07943484848485, + 13.082428358208954, + 13.084157352941176, + 13.085111594202898, + 13.081582857142857, + 13.077898591549296, + 13.076441666666666, + 13.075257534246575, + 13.074375675675675, + 13.074717333333332, + 13.073997368421052, + 13.076283116883117, + 13.077484615384616, + 13.077693670886076, + 13.0769725, + 13.077380246913581, + 13.077839024390245, + 13.079672289156628, + 13.084319047619047, + 13.086856470588236, + 13.089451162790699, + 13.091924137931034, + 13.095084090909092, + 13.09716179775281, + 13.101193333333335, + 13.102883516483516, + 13.104808695652173, + 13.107552688172044, + 13.1096, + 13.110972631578948, + 13.112525, + 13.11260206185567, + 13.112218367346939, + 13.111084848484849, + 13.110374, + 13.10939702970297, + 13.108324509803921, + 13.10474854368932, + 13.1013375, + 13.097515238095237, + 13.093482075471698, + 13.090178504672899, + 13.087028703703705, + 13.083936697247708, + 13.083400909090908, + 13.082649549549549, + 13.08101875, + 13.079505309734513, + 13.078019298245614, + 13.07629739130435, + 13.073268965517242, + 13.07268547008547, + 13.071772881355932, + 13.070833613445378, + 13.070034999999999, + 13.069125619834711, + 13.070854098360655, + 13.07190406504065, + 13.072372580645162, + 13.0721136, + 13.071541269841271, + 13.070977952755905, + 13.0704234375, + 13.07026511627907, + 13.070493846153846, + 13.070642748091604, + 13.06965303030303, + 13.06897894736842, + 13.069658208955223, + 13.084105185185186, + 13.112530882352942, + 13.143935766423358, + 13.174704347826088, + 13.20481438848921, + 13.237767857142856, + 13.272393617021276, + 13.308327464788732 + ], + "in_ema_10": [ + 12.84, + 12.87090909090909, + 12.917107438016528, + 12.952178812922615, + 12.98996448330032, + 13.021789122700259, + 13.06419110039112, + 13.117974536683644, + 13.150160984559344, + 13.182858987366735, + 13.222339171481874, + 13.256459322121533, + 13.268921263553981, + 13.280026488362347, + 13.267294399569193, + 13.253240872374795, + 13.230833441033923, + 13.19795463357321, + 13.18923560928717, + 13.177556407598594, + 13.143455242580666, + 13.128281562111454, + 13.114957641727552, + 13.10223807050436, + 13.088194784958112, + 13.075795733147546, + 13.126560145302536, + 13.150821937065711, + 13.156127039417399, + 13.16774030497787, + 13.177242067709166, + 13.181379873580227, + 13.172038078383821, + 13.165303882314035, + 13.127975903711484, + 13.113798466673032, + 13.08038056364157, + 13.053038642979466, + 13.050667980619563, + 13.005091984143279, + 12.931384350662682, + 12.896587195996739, + 12.86538952399733, + 12.839864155997812, + 12.818979763998207, + 12.813710715998532, + 12.800145131271526, + 12.794664198313066, + 12.755634344074327, + 12.758428099697177, + 12.780532081570417, + 12.77679897583034, + 12.779108252952096, + 12.780997661506259, + 12.775361723050574, + 12.76893231885956, + 12.82276280633964, + 12.920442296096068, + 13.0458164240786, + 13.13021343788249, + 13.179265540085673, + 13.22145362370646, + 13.25166205575983, + 13.258632591076223, + 13.282517574516909, + 13.298423470059287, + 13.295073748230324, + 13.277787612188447, + 13.254553500881457, + 13.178834682539375, + 13.11359201298676, + 13.08802982880735, + 13.070206223569649, + 13.059259637466075, + 13.066666976108607, + 13.058182071361587, + 13.093058058386752, + 13.107047502316433, + 13.10467522916799, + 13.089279732955626, + 13.093047054236422, + 13.097038498920709, + 13.121213317298762, + 13.184629077789896, + 13.205605609100823, + 13.224586407446127, + 13.239134333365012, + 13.26292809093501, + 13.26603207440137, + 13.301298969964757, + 13.292880975425708, + 13.29053897989376, + 13.303168256276713, + 13.302592209680945, + 13.29121180792077, + 13.285536933753356, + 13.255439309434562, + 13.222632162264642, + 13.182153587307432, + 13.156307480524262, + 13.130015211338032, + 13.106376082003843, + 13.039762248912234, + 12.987078203655464, + 12.934882166627197, + 12.88672177269498, + 12.860045086750437, + 12.840036889159448, + 12.823666545675911, + 12.860272628280288, + 12.885677604956598, + 12.88828167678267, + 12.892230462822184, + 12.895479469581787, + 12.892665020566916, + 12.86218047137293, + 12.888147658396035, + 12.902120811414937, + 12.912644300248584, + 12.923981700203386, + 12.930530481984587, + 12.994070394351024, + 13.031512140832655, + 13.049419024317626, + 13.047706474441693, + 13.039032569997747, + 13.031935739089064, + 13.02612924107287, + 13.03046937905962, + 13.043111310139686, + 13.051636526477925, + 13.03133897620921, + 13.022004616898442, + 13.04709468655327, + 13.405804743543584, + 14.050203881081114, + 14.661984993611819, + 15.157987722046034, + 15.558353590764936, + 15.969252937898583, + 16.36029785828066, + 16.726607338593265 + ], + "in_ema_50": [ + 12.84, + 12.846666666666666, + 12.857581699346404, + 12.86748045623478, + 12.87895181089224, + 12.89016938693568, + 12.904476469800947, + 12.92234013765189, + 12.936954249900836, + 12.952367808728255, + 12.969922012307538, + 12.987179972609203, + 13.000427816820608, + 13.013352216160976, + 13.021063893958585, + 13.027688839293543, + 13.03170104167419, + 13.032418647883045, + 13.037029681299396, + 13.040479497719026, + 13.038499909573183, + 13.039343050374235, + 13.039957048398776, + 13.040154811206667, + 13.039560504884836, + 13.0387934262619, + 13.051193684055551, + 13.059382167033766, + 13.064112278130482, + 13.070225522125364, + 13.076099031061624, + 13.08095789258862, + 13.082881112487106, + 13.084924990428789, + 13.080025971196287, + 13.078848482129766, + 13.073011286752129, + 13.067403000997144, + 13.06632837350706, + 13.055884123565608, + 13.03799455009245, + 13.02630848930451, + 13.0144924701161, + 13.003139824229194, + 12.992232380141775, + 12.984301698567588, + 12.974685945682584, + 12.966659045851895, + 12.951495946014566, + 12.944417673621839, + 12.941891490342552, + 12.934758490721276, + 12.929062079320442, + 12.923589056601994, + 12.916781642617602, + 12.909849029181618, + 12.915933380978418, + 12.93334775819495, + 12.95988314022652, + 12.981456350413715, + 12.99786982686808, + 13.014082774834037, + 13.028730509154272, + 13.038976371540379, + 13.052742004028993, + 13.065183494067071, + 13.073607670770324, + 13.0785642327009, + 13.081365635340081, + 13.071825806503217, + 13.061950284679561, + 13.058462038221538, + 13.05577725240893, + 13.053982066039952, + 13.05578669090113, + 13.054383291257947, + 13.062054534738028, + 13.066287690238497, + 13.067374447484045, + 13.065516626014082, + 13.067261072052746, + 13.069133186874208, + 13.07544168934973, + 13.090914564277192, + 13.099113993129066, + 13.1073840326142, + 13.115117992119526, + 13.125113364977583, + 13.131187350664737, + 13.144081964364158, + 13.148431691251838, + 13.153591232771376, + 13.161685694231322, + 13.167109784653624, + 13.169968224471129, + 13.173498882335005, + 13.171400886949318, + 13.16762046001013, + 13.161047108637185, + 13.156300163200433, + 13.150629568565122, + 13.144722526660608, + 13.12885105502686, + 13.11399415090816, + 13.097759086166665, + 13.080984220042481, + 13.067612289844737, + 13.055156905929257, + 13.043189968441835, + 13.042476636346077, + 13.040810885901132, + 13.035288890375599, + 13.030375600556948, + 13.025658910339027, + 13.019946796208085, + 13.008380255180317, + 13.008247696153639, + 13.006551708069182, + 13.004726150889999, + 13.003560419482547, + 13.001852167738132, + 13.01275992586605, + 13.020102673871303, + 13.024412372935174, + 13.025023652427913, + 13.024042332724859, + 13.023099496147413, + 13.022193633553398, + 13.023284079296403, + 13.026292546774975, + 13.028790878273997, + 13.025308883047567, + 13.023532064104526, + 13.028883747865132, + 13.106966738144932, + 13.257673924884346, + 13.420706319986921, + 13.57636489567371, + 13.724742742902192, + 13.885274400043283, + 14.051342070629822, + 14.2208972835463 + ], + "in_ema_200": [ + 12.84, + 12.841691542288558, + 12.844510531917528, + 12.847152218167107, + 12.850265131419176, + 12.853396821653812, + 12.857392873179645, + 12.862393939118157, + 12.86669847703738, + 12.871308442439993, + 12.876569054953029, + 12.881876825550512, + 12.88628601136593, + 12.890701075929455, + 12.89387817965155, + 12.896824665426161, + 12.899144818008985, + 12.90064586459596, + 12.903127000271622, + 12.905334691811209, + 12.90617713268871, + 12.907707708482851, + 12.909173303423321, + 12.910524812841995, + 12.911663869430633, + 12.912741840879086, + 12.917142419576807, + 12.920553937789974, + 12.923135490647786, + 12.926089366362733, + 12.929013850279523, + 12.931710229878732, + 12.933683262417253, + 12.935686414034993, + 12.935928340263501, + 12.937063381653916, + 12.9369930992494, + 12.936923516172294, + 12.937949152827295, + 12.936576524440955, + 12.933224519222637, + 12.931301887190571, + 12.92924913209415, + 12.927216802421572, + 12.925204694934791, + 12.923859374587181, + 12.922020972849996, + 12.920508326353977, + 12.91712018380319, + 12.915666251626044, + 12.915311363550163, + 12.913765976848172, + 12.912529499466599, + 12.911305325342555, + 12.909700297229694, + 12.908011737058255, + 12.909573809326332, + 12.91405566196985, + 12.920980481253732, + 12.926841371987527, + 12.931549418037402, + 12.936323055668872, + 12.940813373522914, + 12.944287867318707, + 12.948722813912552, + 12.952914626709441, + 12.956169207538204, + 12.958595384577626, + 12.960499908114167, + 12.959281998580693, + 12.957896108047553, + 12.958046395529667, + 12.958364341842804, + 12.958878129486159, + 12.960282327202716, + 12.960876532902192, + 12.963753383321077, + 12.96580558846216, + 12.96708115474612, + 12.967607710420289, + 12.969024549122576, + 12.970477041171108, + 12.973059359169406, + 12.978004042162745, + 12.981207982041724, + 12.984479544409467, + 12.987664822574548, + 12.991469152698185, + 12.994340106402682, + 12.99897353817977, + 13.001521065163058, + 13.004291999838053, + 13.007831382924241, + 13.010738533342906, + 13.01301974196636, + 13.015477256971671, + 13.016517284265486, + 13.017099201834984, + 13.016929060523195, + 13.017158622110028, + 13.017104307462168, + 13.016934115348118, + 13.014178552011321, + 13.011549909702753, + 13.008449910601234, + 13.005082249799232, + 13.002444615472871, + 12.99993272875175, + 12.99744583592835, + 12.997720006715133, + 12.99774269321548, + 12.996770129103883, + 12.995906744734691, + 12.99505294627962, + 12.993908140844, + 12.991232437950032, + 12.991369428617196, + 12.991107046242895, + 12.990797523394708, + 12.9906403341072, + 12.99033545516086, + 12.993217689437866, + 12.995275224866345, + 12.99661576989255, + 12.997047453774217, + 12.997076832343629, + 12.997105918588966, + 12.997134715418929, + 12.99766073815108, + 12.998679039264005, + 12.999587705539986, + 12.99899479304705, + 12.99880579013116, + 13.000409712617417, + 13.020505138362518, + 13.059604589722095, + 13.102941857486057, + 13.145599152436445, + 13.187533489228121, + 13.23361076794227, + 13.282231556320953, + 13.332905869193382 + ], + "in_macd": [ + 0.0, + 0.01356125356125304, + 0.033205412293732195, + 0.047021144493893274, + 0.061298186593802484, + 0.07218420890463051, + 0.08707001887573895, + 0.10611650795423522, + 0.11464448078833556, + 0.12281147396846137, + 0.1333945999760413, + 0.14096377733267929, + 0.13850699289890578, + 0.13540259491917972, + 0.12185467519239701, + 0.10825610930739593, + 0.09158194960481758, + 0.07109271394490868, + 0.062206928582357435, + 0.052541918072300575, + 0.03360161732428146, + 0.023963471526553093, + 0.015740269302959575, + 0.008320492412074998, + 0.0008170148774855335, + -0.0054699491724363725, + 0.016390349069618892, + 0.025752231178696405, + 0.026411799997163143, + 0.02981845021109386, + 0.03214766675806402, + 0.032010754744915104, + 0.025954646988232355, + 0.021312914164752783, + 0.0034732327313733435, + -0.0033638194769007868, + -0.018254799760001106, + -0.02971349029792769, + -0.029577552795757356, + -0.048279282071312934, + -0.07835979039750107, + -0.08984212836933025, + -0.09901100138578478, + -0.1050662608558195, + -0.10861307370720574, + -0.10496897467387711, + -0.10497808255746577, + -0.10132392967357973, + -0.11246299587938502, + -0.10467208768302783, + -0.08868009878066196, + -0.08471281290239219, + -0.07828587595614067, + -0.0723583797622851, + -0.0700407302683832, + -0.06822444385272419, + -0.04009801496464149, + 0.005928081913085137, + 0.061863877678675294, + 0.09700600965822659, + 0.11465860867743949, + 0.1280837662146883, + 0.1352518096844424, + 0.1315407120076486, + 0.13511132537189496, + 0.13477364267582992, + 0.12579370731365813, + 0.1109428325163595, + 0.09405462197698, + 0.05487035876832458, + 0.02210125957330078, + 0.008380725906850017, + -0.0011083614489937332, + -0.006934759104440857, + -0.004241084799112116, + -0.00846409114338087, + 0.0066713208791266965, + 0.012071756841157466, + 0.010102619696411352, + 0.002541584956835763, + 0.0037682205887143994, + 0.005085177615526959, + 0.015232819985644852, + 0.04215495779715539, + 0.04920614887116237, + 0.054967553286738635, + 0.05842429403071847, + 0.06568385678989763, + 0.06344352725033708, + 0.07532425450851221, + 0.06742084418932137, + 0.06245468688295297, + 0.06423385495480005, + 0.06010945552442237, + 0.05140675562285324, + 0.045598010621649365, + 0.029359272964047278, + 0.01271229305607946, + -0.006457987989263003, + -0.018212960455112892, + -0.02947269147017728, + -0.038891880254398714, + -0.06656911499697138, + -0.08669721498050365, + -0.10546769542366263, + -0.12136516362928873, + -0.12685332061512788, + -0.12890981602437535, + -0.1290519726438788, + -0.10575534922447005, + -0.0882921217679602, + -0.08158113590581806, + -0.07459582064737802, + -0.06826492327227562, + -0.06492801024879391, + -0.07393837172328865, + -0.05781898687597398, + -0.04772181656111485, + -0.03966595017128327, + -0.03170575912316842, + -0.026304404209422927, + 0.00375425738065438, + 0.020879940878513636, + 0.02847550554631262, + 0.026922452160157206, + 0.02220798067914842, + 0.018261224040990953, + 0.014960930674444484, + 0.01619333979553339, + 0.020962967000997423, + 0.023663239404125846, + 0.013543358929037908, + 0.008651220563324458, + 0.019078733575220497, + 0.17540708441274155, + 0.44984773439185055, + 0.6968328848382583, + 0.8804043516001059, + 1.0118018899280479, + 1.1397777175077408, + 1.2511219958963, + 1.3444416214611685 + ], + "in_signal": [ + 0.0, + 0.002712250712250608, + 0.008810883028546927, + 0.016452935321616197, + 0.025421985576053456, + 0.03477443024176887, + 0.04523354796856289, + 0.057410139965697354, + 0.068857008130225, + 0.07964790129787228, + 0.09039724103350608, + 0.10051054829334072, + 0.10810983721445373, + 0.11356838875539893, + 0.11522564604279856, + 0.11383173869571804, + 0.10938178087753796, + 0.10172396749101212, + 0.09382055970928119, + 0.08556483138188507, + 0.07517218857036435, + 0.06493044516160211, + 0.05509240998987361, + 0.04573802647431389, + 0.03675382415494822, + 0.028309069489471303, + 0.02592532540550082, + 0.025890706560139937, + 0.025994925247544577, + 0.026759630240254434, + 0.027837237543816354, + 0.028671940984036103, + 0.028128482184875354, + 0.02676536858085084, + 0.02210694141095534, + 0.017012789233384115, + 0.009959271434707071, + 0.002024719088180118, + -0.004295735288607377, + -0.013092444645148488, + -0.026145913795619008, + -0.03888515671036126, + -0.05091032564544597, + -0.06174151268752068, + -0.0711158248914577, + -0.07788645484794159, + -0.08330478038984643, + -0.08690861024659309, + -0.09201948737315148, + -0.09455000743512675, + -0.0933760257042338, + -0.09164338314386548, + -0.08897188170632053, + -0.08564918131751345, + -0.08252749110768741, + -0.07966688165669478, + -0.07175310831828412, + -0.05621687027201027, + -0.032600720681873155, + -0.006679374613853206, + 0.017588222044405334, + 0.03968733087846193, + 0.058800226639658025, + 0.07334832371325614, + 0.08570092404498392, + 0.09551546777115313, + 0.10157111567965414, + 0.10344545904699522, + 0.10156729163299218, + 0.09222790506005865, + 0.07820257596270708, + 0.06423820595153568, + 0.0511688924714298, + 0.039548162156255666, + 0.030790312765182112, + 0.022939431983469517, + 0.019685809762600953, + 0.018162999178312256, + 0.016550923281932077, + 0.013749055616912816, + 0.011752888611273132, + 0.010419346412123899, + 0.011382041126828089, + 0.01753662446089355, + 0.023870529342947318, + 0.030089934131705583, + 0.03575680611150816, + 0.041742216247186055, + 0.04608247844781626, + 0.05193083365995545, + 0.055028835765828635, + 0.056514005989253505, + 0.05805797578236282, + 0.058468271730774735, + 0.05705596850919044, + 0.05476437693168222, + 0.049683356138155235, + 0.04228914352174008, + 0.032539717219539466, + 0.022389181684608996, + 0.01201680705365174, + 0.00183506959204165, + -0.011845767325760957, + -0.026816056856709496, + -0.042546384570100126, + -0.05831014038193785, + -0.07201877642857586, + -0.08339698434773576, + -0.09252798200696437, + -0.0951734554504655, + -0.09379718871396445, + -0.09135397815233517, + -0.08800234665134375, + -0.08405486197553012, + -0.08022949163018288, + -0.07897126764880404, + -0.07474081149423803, + -0.0693370125076134, + -0.06340280004034737, + -0.05706339185691159, + -0.05091159432741386, + -0.03997842398580021, + -0.02780675101293744, + -0.01655029970108743, + -0.007855749328838504, + -0.001843003327241119, + 0.0021778421464052956, + 0.0047344598520131335, + 0.007026235840717186, + 0.009813582072773233, + 0.012583513539043757, + 0.012775482617042588, + 0.011950630206298963, + 0.01337625088008327, + 0.04578241758661493, + 0.12659548094766204, + 0.2406429617257813, + 0.3685952397006462, + 0.49723656974612657, + 0.6257447992984495, + 0.7508202386180196, + 0.8695445151866494 + ], + "in_upper_bb": [ + NaN, + 13.165416305603426, + 13.278430216186708, + 13.283595192446898, + 13.307882212598702, + 13.318506606619403, + 13.36345235455601, + 13.439386832821546, + 13.45835561417684, + 13.480911379978627, + 13.5178780676963, + 13.54644079747713, + 13.547843472672103, + 13.548943539705391, + 13.536301753863308, + 13.524065965072678, + 13.512318678710518, + 13.504501719534217, + 13.494265823520093, + 13.484711184451733, + 13.458536604954816, + 13.453751750355899, + 13.457169533616199, + 13.460660165277861, + 13.46528250327934, + 13.46897804007836, + 13.482440851553314, + 13.46860349243071, + 13.458279797154603, + 13.444633902134147, + 13.415364564037022, + 13.37794057310079, + 13.35371077746531, + 13.325186749104658, + 13.325236702035632, + 13.318457371764518, + 13.325192614006436, + 13.332180707042834, + 13.327107892319415, + 13.345589405290664, + 13.400886757308415, + 13.413899258263108, + 13.424007604966677, + 13.43039417027397, + 13.434550298876662, + 13.432523607850813, + 13.378881611669895, + 13.336405263746084, + 13.317286564728946, + 13.269994591272802, + 13.218517856257398, + 13.161077107537878, + 13.113866542701627, + 13.056765793948463, + 13.036325359273565, + 12.98954444118736, + 13.023568902730856, + 13.153145636489144, + 13.326125991991674, + 13.446264298113688, + 13.517333389682294, + 13.584443908634544, + 13.638003383862726, + 13.669079829545344, + 13.709672547209108, + 13.743453956514552, + 13.758225711283618, + 13.76300167146405, + 13.740077772972072, + 13.735247538860746, + 13.738608532657517, + 13.727351885044135, + 13.716949364623053, + 13.704550136245196, + 13.684221424895735, + 13.65780416623222, + 13.662181579750287, + 13.647996616357236, + 13.581670322072616, + 13.531924711519043, + 13.500021634718433, + 13.462259613215881, + 13.435549753572518, + 13.473845724908001, + 13.457158436587042, + 13.445827263709942, + 13.44975591166381, + 13.475059449628601, + 13.48784959904042, + 13.516976740397219, + 13.49863330653263, + 13.49826690463103, + 13.50554030233405, + 13.502564050784672, + 13.50118998381265, + 13.489659854340953, + 13.491396662286181, + 13.497093844211177, + 13.507662750317765, + 13.505244678056538, + 13.514268872945491, + 13.523813760029945, + 13.573634772519314, + 13.569795064592926, + 13.587182217868042, + 13.594891715429538, + 13.584598051937688, + 13.555436825649695, + 13.53407817449669, + 13.469447578563104, + 13.441412086819922, + 13.402651888325396, + 13.339884489710402, + 13.283877286935656, + 13.234681102680959, + 13.173195550994768, + 13.15186688511429, + 13.133885030180883, + 13.128386596960611, + 13.117699933471831, + 13.109874301938563, + 13.18158444277578, + 13.22887257953878, + 13.254609135747522, + 13.258389004350068, + 13.249539040914312, + 13.2449467758845, + 13.237823333942167, + 13.230139573544848, + 13.23821958822533, + 13.246127722036423, + 13.245152965428167, + 13.244754077183734, + 13.261525847413083, + 14.048425449884183, + 15.262949513978356, + 16.199667790546556, + 16.907705646645827, + 17.483260207393126, + 18.08035304614272, + 18.6556504392172, + 19.20903592675175 + ], + "in_lower_bb": [ + NaN, + 12.684583694396576, + 12.704903117146626, + 12.758904807553103, + 12.7901177874013, + 12.818160060047264, + 12.826547645443988, + 12.816863167178456, + 12.834977719156493, + 12.849088620021375, + 12.854849205030975, + 12.86355920252287, + 12.880618065789434, + 12.89605646029461, + 12.907031579470024, + 12.91530903492732, + 12.916504850701248, + 12.906053836021337, + 12.910471018585168, + 12.91228881554827, + 12.953463395045183, + 12.963248249644103, + 12.952830466383805, + 12.942839834722136, + 12.924717496720657, + 12.906521959921639, + 12.903059148446687, + 12.90689650756929, + 12.905720202845394, + 12.908366097865851, + 12.919635435962975, + 12.93605942689921, + 12.94078922253469, + 12.94981325089534, + 12.924763297964368, + 12.917542628235482, + 12.890807385993561, + 12.871819292957166, + 12.865892107680587, + 12.814910594709339, + 12.720583242691584, + 12.675570741736891, + 12.632462395033324, + 12.59407582972603, + 12.559919701123338, + 12.538946392149187, + 12.530998388330103, + 12.524474736253914, + 12.483593435271054, + 12.485985408727199, + 12.503462143742604, + 12.516902892462124, + 12.530063457298374, + 12.552614206051535, + 12.552054640726436, + 12.567835558812641, + 12.547311097269143, + 12.460734363510857, + 12.344754008008326, + 12.29561570188631, + 12.304576610317708, + 12.304596091365458, + 12.317296616137275, + 12.342720170454657, + 12.368627452790895, + 12.392846043485447, + 12.432164288716383, + 12.470388328535947, + 12.55031222702793, + 12.561852461139255, + 12.552491467342483, + 12.58504811495587, + 12.615500635376948, + 12.649949863754806, + 12.705278575104263, + 12.75969583376778, + 12.773818420249713, + 12.769003383642758, + 12.783729677927385, + 12.784475288480955, + 12.787378365281569, + 12.79551038678412, + 12.806460246427482, + 12.786164275092, + 12.793851563412955, + 12.799182736290055, + 12.797714088336189, + 12.789410550371398, + 12.789620400959581, + 12.82268325960278, + 12.884526693467366, + 12.915593095368969, + 12.94531969766595, + 12.977295949215323, + 12.992670016187352, + 13.02820014565905, + 13.01346333771382, + 12.998266155788821, + 12.978297249682234, + 12.98271532194346, + 12.963861127054509, + 12.942816239970053, + 12.843995227480688, + 12.775834935407074, + 12.698447782131955, + 12.62673828457046, + 12.580571948062312, + 12.547733174350304, + 12.516091825503308, + 12.537222421436892, + 12.539757913180077, + 12.540518111674603, + 12.558285510289599, + 12.575302713064342, + 12.588498897319038, + 12.596484449005233, + 12.60631311488571, + 12.61329496981912, + 12.614793403039391, + 12.618980066528168, + 12.621635698061434, + 12.57792555722422, + 12.576637420461225, + 12.58890086425248, + 12.619120995649933, + 12.660970959085686, + 12.691563224115498, + 12.72368666605783, + 12.76137042645515, + 12.760790411774668, + 12.76188227796358, + 12.766857034571837, + 12.774255922816264, + 12.782474152586918, + 12.209574550115816, + 11.417550486021646, + 10.92183220945345, + 10.656294353354175, + 10.520739792606872, + 10.40797695385728, + 10.348679560782799, + 10.304794073248253 + ], + "out_sma_10": [ + 20.0, + 21.262, + 21.334666666666667, + 21.378500000000003, + 21.45078, + 21.42065, + 21.44002857142857, + 21.447325, + 21.46762222222222, + 21.458859999999998, + 21.56786, + 21.48496, + 21.514960000000002, + 21.55196, + 21.58197, + 21.67097, + 21.76284, + 21.787, + 21.789, + 21.81225, + 21.847250000000003, + 21.865249999999996, + 21.90225, + 21.89425, + 21.94807, + 22.01707, + 22.05857, + 22.144560000000002, + 22.225559999999998, + 22.31631 + ], + "out_sma_50": [ + 20.0, + 21.262, + 21.334666666666667, + 21.378500000000003, + 21.45078, + 21.42065, + 21.44002857142857, + 21.447325, + 21.46762222222222, + 21.458859999999998, + 21.425327272727273, + 21.4478, + 21.473353846153845, + 21.502399999999998, + 21.53824, + 21.5771, + 21.62991764705882, + 21.636033333333334, + 21.63676842105263, + 21.635555, + 21.626242857142856, + 21.63755, + 21.65983043478261, + 21.665670833333333, + 21.702172, + 21.74631923076923, + 21.788677777777778, + 21.817649999999997, + 21.8398, + 21.862473333333334 + ], + "out_sma_200": [ + 20.0, + 21.262, + 21.334666666666667, + 21.378500000000003, + 21.45078, + 21.42065, + 21.44002857142857, + 21.447325, + 21.46762222222222, + 21.458859999999998, + 21.425327272727273, + 21.4478, + 21.473353846153845, + 21.502399999999998, + 21.53824, + 21.5771, + 21.62991764705882, + 21.636033333333334, + 21.63676842105263, + 21.635555, + 21.626242857142856, + 21.63755, + 21.65983043478261, + 21.665670833333333, + 21.702172, + 21.74631923076923, + 21.788677777777778, + 21.817649999999997, + 21.8398, + 21.862473333333334 + ], + "out_ema_10": [ + 20.0, + 20.458909090909092, + 20.644561983471075, + 20.801914350112696, + 20.972457195546752, + 21.026555887265523, + 21.12287299867179, + 21.19115063527692, + 21.270941428862933, + 21.29077025997876, + 21.254266576346257, + 21.334399926101483, + 21.41541812135576, + 21.49988755383653, + 21.598089816775342, + 21.700255304634368, + 21.841117976519026, + 21.8227328898792, + 21.791326909901166, + 21.758812926282772, + 21.700846939685903, + 21.732511132470282, + 21.808418199293865, + 21.806887617604072, + 21.94712623258515, + 22.11128509938785, + 22.252869626771876, + 22.315966058267897, + 22.34215404767373, + 22.374489675369414 + ], + "out_ema_50": [ + 20.0, + 20.09898039215686, + 20.153138023836984, + 20.206348297412006, + 20.26648757986644, + 20.305841008106974, + 20.354878615632188, + 20.399722591489752, + 20.447968764372508, + 20.484519008906922, + 20.50826336149881, + 20.55480205320474, + 20.602849031510438, + 20.652933383215913, + 20.707328152501564, + 20.764295675932875, + 20.83138212001394, + 20.867014193738886, + 20.897719519474617, + 20.925750126554043, + 20.945916788257804, + 20.982351424012403, + 21.02814156424721, + 21.058410522512027, + 21.118010109864496, + 21.185931282026672, + 21.25275750626092, + 21.305586623662453, + 21.350857736460007, + 21.39670645267726 + ], + "out_ema_200": [ + 20.0, + 20.025114427860697, + 20.039590901215316, + 20.05422183752163, + 20.07099475456122, + 20.08292515501335, + 20.097585601232122, + 20.11152405296116, + 20.126633266364532, + 20.139104577146973, + 20.14856622314551, + 20.163953623910235, + 20.180033687353916, + 20.196948775041935, + 20.215287593200724, + 20.234637965407682, + 20.256930124955865, + 20.271687039135408, + 20.285401595959932, + 20.298606555204113, + 20.30996370390855, + 20.325536204367175, + 20.343690072980436, + 20.358180719020435, + 20.380270463109785, + 20.404844886362426, + 20.42957279794091, + 20.451168093483787, + 20.471156470663054, + 20.491542973442527 + ], + "out_macd": [ + 0.0, + 0.20134472934472925, + 0.2735168708046203, + 0.3293381568965046, + 0.387659242502437, + 0.3914497313104732, + 0.4127972683388741, + 0.420199500844447, + 0.43170837815400276, + 0.4158625312808155, + 0.37557461670745695, + 0.38799206692254273, + 0.40007990322299847, + 0.41296832307978804, + 0.4311234289723771, + 0.4500070768486495, + 0.48480187701554556, + 0.44790547398943303, + 0.40671421265570373, + 0.36681548411610976, + 0.31761487931595767, + 0.3101487088393071, + 0.32270200879247923, + 0.30093947161855183, + 0.34253817358634464, + 0.3929082315544292, + 0.43108524869120046, + 0.43294148435457913, + 0.4183018799956386, + 0.4068514562956622 + ], + "out_signal": [ + 0.0, + 0.04026894586894585, + 0.08691853085608074, + 0.1354024560641655, + 0.18585381335181983, + 0.22697299694355053, + 0.26413785122261524, + 0.29535018114698164, + 0.32262182054838584, + 0.3412699626948718, + 0.34813089349738885, + 0.3561031281824197, + 0.36489848319053547, + 0.374512451168386, + 0.3858346467291842, + 0.3986691327530773, + 0.415895681605571, + 0.42229764008234344, + 0.41918095459701554, + 0.4087078605008344, + 0.3904892642638591, + 0.3744211531789487, + 0.3640773243016548, + 0.3514497537650342, + 0.3496674377292963, + 0.3583155964943229, + 0.37286952693369846, + 0.3848839184178746, + 0.39156751073342744, + 0.39462429984587444 + ], + "out_upper_bb": [ + NaN, + 24.831475031429694, + 23.871188169302382, + 23.456969629318653, + 23.279581511372957, + 23.063026199291745, + 22.942808593983592, + 22.839241051450557, + 22.77532352136426, + 22.693017429900163, + 22.617093035252473, + 22.594721124338786, + 22.586801200441073, + 22.594024705868062, + 22.62617261293414, + 22.673155314905838, + 22.777067827364988, + 22.750141685863046, + 22.71950608714135, + 22.68947034160157, + 22.438167569157226, + 22.30354003026419, + 22.364097517039465, + 22.372904756929206, + 22.519153414414745, + 22.703484157667894, + 22.87655091878938, + 22.957896963817642, + 23.009642108327387, + 23.045888575864396 + ], + "out_lower_bb": [ + NaN, + 17.692524968570307, + 18.798145164030952, + 19.300030370681352, + 19.621978488627047, + 19.778273800708252, + 19.937248548873548, + 20.05540894854944, + 20.159920923080183, + 20.224702570099833, + 20.233561510202072, + 20.300878875661216, + 20.359906491866617, + 20.410775294131934, + 20.450307387065855, + 20.481044685094165, + 20.482767466752655, + 20.52192498080362, + 20.554030754963907, + 20.58163965839843, + 20.976942430842772, + 21.046669969735806, + 21.053112482960533, + 21.073305243070788, + 21.010886585585254, + 20.9845558423321, + 20.94485908121062, + 20.973663036182362, + 21.004917891672616, + 21.08267142413561 + ], + "overall_sma_10": [ + 12.84, + 12.925, + 12.991666666666667, + 13.02125, + 13.049000000000001, + 13.068333333333333, + 13.094999999999999, + 13.128125, + 13.146666666666667, + 13.165000000000001, + 13.221, + 13.261000000000001, + 13.281, + 13.303, + 13.307999999999998, + 13.3105, + 13.298000000000002, + 13.267, + 13.252500000000001, + 13.232, + 13.190999999999999, + 13.156, + 13.129, + 13.1005, + 13.081999999999999, + 13.065000000000001, + 13.0875, + 13.108499999999998, + 13.111500000000001, + 13.121, + 13.144, + 13.158000000000001, + 13.1655, + 13.1745, + 13.168000000000001, + 13.171000000000001, + 13.128499999999999, + 13.095500000000001, + 13.0815, + 13.039499999999999, + 12.97747, + 12.931470000000001, + 12.89097, + 12.849970000000003, + 12.82647, + 12.80047, + 12.78138, + 12.76538, + 12.71938, + 12.71648, + 12.74451, + 12.746509999999999, + 12.75296, + 12.759409999999999, + 12.76191, + 12.756910000000001, + 12.7895, + 12.848500000000001, + 12.9515, + 13.0254, + 13.0774, + 13.142529999999999, + 13.202340000000001, + 13.25239, + 13.316389999999998, + 13.37939, + 13.40089, + 13.384889999999999, + 13.338890000000001, + 13.2717, + 13.2137, + 13.16987, + 13.130109999999998, + 13.10211, + 13.07311, + 13.03811, + 13.03511, + 13.03211, + 13.026509999999998, + 13.0447, + 13.073699999999999, + 13.0879, + 13.1119, + 13.157900000000001, + 13.1779, + 13.2069, + 13.21236, + 13.23236, + 13.250960000000001, + 13.29496, + 13.309460000000001, + 13.32596, + 13.33896, + 13.321959999999999, + 13.31596, + 13.31096, + 13.2925, + 13.263, + 13.235, + 13.193000000000001, + 13.16867, + 13.14067, + 13.078669999999999, + 13.02367, + 12.969669999999999, + 12.91067, + 12.87267, + 12.84017, + 12.81517, + 12.813669999999998, + 12.8125, + 12.8025, + 12.8195, + 12.83551, + 12.85351, + 12.859010000000001, + 12.88551, + 12.90701, + 12.92801, + 12.92301, + 12.91901, + 12.95701, + 12.986010000000002, + 13.008000000000001, + 13.024000000000001, + 13.051499999999999, + 13.050999999999998, + 13.0545, + 13.0635, + 13.075999999999999, + 13.088999999999999, + 13.055000000000001, + 13.033000000000001, + 13.036000000000001, + 13.234, + 13.629, + 14.0705, + 14.5095, + 14.940499999999997, + 15.41233, + 15.91533, + 16.45883, + 17.16083, + 18.097230000000003, + 18.74323, + 19.19923, + 19.631719999999998, + 20.01972, + 20.439349999999997, + 20.80736, + 21.15836, + 21.458859999999998, + 21.56786, + 21.484959999999997, + 21.51496, + 21.55196, + 21.581970000000002, + 21.67097, + 21.76284, + 21.787, + 21.788999999999998, + 21.81225, + 21.84725, + 21.86525, + 21.902250000000002, + 21.89425, + 21.948069999999998, + 22.017069999999997, + 22.05857, + 22.14456, + 22.22556, + 22.31631 + ], + "overall_sma_50": [ + 12.84, + 12.925, + 12.991666666666667, + 13.02125, + 13.049000000000001, + 13.068333333333333, + 13.094999999999999, + 13.128125, + 13.146666666666667, + 13.165000000000001, + 13.186363636363637, + 13.205, + 13.214230769230769, + 13.2225, + 13.221666666666666, + 13.2196875, + 13.214411764705883, + 13.205277777777777, + 13.20236842105263, + 13.198500000000001, + 13.188571428571427, + 13.182727272727272, + 13.177173913043477, + 13.171666666666667, + 13.165799999999999, + 13.16019230769231, + 13.167407407407406, + 13.170714285714284, + 13.17103448275862, + 13.172666666666666, + 13.174193548387096, + 13.175, + 13.173636363636364, + 13.1725, + 13.166428571428572, + 13.163194444444445, + 13.156891891891892, + 13.15092105263158, + 13.148076923076923, + 13.139375000000001, + 13.126212195121951, + 13.117016666666668, + 13.107899999999999, + 13.099197727272726, + 13.090882222222222, + 13.084341304347825, + 13.07699574468085, + 13.070599999999999, + 13.060587755102041, + 13.054796000000001, + 13.055596000000001, + 13.050596, + 13.043886, + 13.037476, + 13.029276, + 13.020776000000001, + 13.016976, + 13.016976, + 13.023276, + 13.026876, + 13.026876000000001, + 13.026902, + 13.028154000000002, + 13.027354, + 13.030954, + 13.034554, + 13.037554, + 13.040554, + 13.040554, + 13.034816, + 13.031416, + 13.029676, + 13.028375999999998, + 13.027676, + 13.029176, + 13.029176, + 13.027076, + 13.025276000000002, + 13.023556, + 13.019556, + 13.017356, + 13.015656, + 13.017655999999999, + 13.024356000000001, + 13.031156, + 13.036356000000001, + 13.043848, + 13.052648, + 13.057447999999999, + 13.070647999999998, + 13.083753999999999, + 13.094553999999999, + 13.107254000000001, + 13.118754000000001, + 13.129054000000002, + 13.138454000000001, + 13.146072000000002, + 13.152172, + 13.160572, + 13.165951999999999, + 13.168585999999998, + 13.173385999999999, + 13.172395999999999, + 13.171605999999999, + 13.170606, + 13.169205999999999, + 13.162705999999998, + 13.150506, + 13.133306, + 13.123606, + 13.115605999999998, + 13.10538, + 13.095828, + 13.08823, + 13.078029999999998, + 13.06513, + 13.05963, + 13.054929999999999, + 13.05113, + 13.053868000000001, + 13.056668, + 13.062808, + 13.067008000000001, + 13.069408000000001, + 13.068208, + 13.067808, + 13.062808, + 13.059407999999998, + 13.058528, + 13.060128000000002, + 13.059728, + 13.056228, + 13.051228000000002, + 13.045028, + 13.079428, + 13.152228000000001, + 13.234436, + 13.314836, + 13.396436000000001, + 13.483602000000001, + 13.580902000000002, + 13.682802000000002, + 13.815602000000002, + 14.000081999999999, + 14.164882, + 14.329882, + 14.502279999999999, + 14.666180000000002, + 14.837306000000002, + 15.006473999999999, + 15.178840000000001, + 15.34644, + 15.513440000000001, + 15.692340000000002, + 15.87394, + 16.05814, + 16.24414, + 16.43234, + 16.62684, + 16.80114, + 16.97414, + 17.14839, + 17.31899, + 17.498288, + 17.683688000000004, + 17.865188, + 18.056652, + 18.254351999999997, + 18.452952, + 18.64545, + 18.83545, + 19.02025 + ], + "overall_sma_200": [ + 12.84, + 12.925, + 12.991666666666667, + 13.02125, + 13.049000000000001, + 13.068333333333333, + 13.094999999999999, + 13.128125, + 13.146666666666667, + 13.165000000000001, + 13.186363636363637, + 13.205, + 13.214230769230769, + 13.2225, + 13.221666666666666, + 13.2196875, + 13.214411764705883, + 13.205277777777777, + 13.20236842105263, + 13.198500000000001, + 13.188571428571427, + 13.182727272727272, + 13.177173913043477, + 13.171666666666667, + 13.165799999999999, + 13.16019230769231, + 13.167407407407406, + 13.170714285714284, + 13.17103448275862, + 13.172666666666666, + 13.174193548387096, + 13.175, + 13.173636363636364, + 13.1725, + 13.166428571428572, + 13.163194444444445, + 13.156891891891892, + 13.15092105263158, + 13.148076923076923, + 13.139375000000001, + 13.126212195121951, + 13.117016666666668, + 13.107899999999999, + 13.099197727272726, + 13.090882222222222, + 13.084341304347825, + 13.07699574468085, + 13.070599999999999, + 13.060587755102041, + 13.054796000000001, + 13.051368627450982, + 13.045765384615386, + 13.040930188679246, + 13.036274074074074, + 13.03106909090909, + 13.02587142857143, + 13.026557894736841, + 13.032306896551724, + 13.042098305084746, + 13.049896666666665, + 13.055636065573772, + 13.061372580645163, + 13.066550793650794, + 13.0700421875, + 13.074964615384616, + 13.07943484848485, + 13.082428358208954, + 13.084157352941176, + 13.085111594202898, + 13.081582857142857, + 13.077898591549296, + 13.076441666666666, + 13.075257534246575, + 13.074375675675675, + 13.074717333333332, + 13.073997368421052, + 13.076283116883117, + 13.077484615384616, + 13.077693670886076, + 13.0769725, + 13.077380246913581, + 13.077839024390245, + 13.079672289156628, + 13.084319047619047, + 13.086856470588236, + 13.089451162790699, + 13.091924137931034, + 13.095084090909092, + 13.09716179775281, + 13.101193333333335, + 13.102883516483516, + 13.104808695652173, + 13.107552688172044, + 13.1096, + 13.110972631578948, + 13.112525, + 13.11260206185567, + 13.112218367346939, + 13.111084848484849, + 13.110374, + 13.10939702970297, + 13.108324509803921, + 13.10474854368932, + 13.1013375, + 13.097515238095237, + 13.093482075471698, + 13.090178504672899, + 13.087028703703705, + 13.083936697247708, + 13.083400909090908, + 13.082649549549549, + 13.08101875, + 13.079505309734513, + 13.078019298245614, + 13.07629739130435, + 13.073268965517242, + 13.07268547008547, + 13.071772881355932, + 13.070833613445378, + 13.070034999999999, + 13.069125619834711, + 13.070854098360655, + 13.07190406504065, + 13.072372580645162, + 13.0721136, + 13.071541269841271, + 13.070977952755905, + 13.0704234375, + 13.07026511627907, + 13.070493846153846, + 13.070642748091604, + 13.06965303030303, + 13.06897894736842, + 13.069658208955223, + 13.084105185185186, + 13.112530882352942, + 13.143935766423358, + 13.174704347826088, + 13.20481438848921, + 13.237767857142856, + 13.272393617021276, + 13.308327464788732, + 13.355122377622378, + 13.418795138888889, + 13.474389655172413, + 13.52942808219178, + 13.58528163265306, + 13.637205405405405, + 13.690353691275167, + 13.742407333333334, + 13.794643046357617, + 13.844546710526314, + 13.891902614379084, + 13.94257207792208, + 13.993136129032257, + 14.043692948717949, + 14.09462484076433, + 14.14567151898734, + 14.198057232704404, + 14.245194375, + 14.29118695652174, + 14.33638024691358, + 14.379960736196319, + 14.42566219512195, + 14.472476363636364, + 14.516618072289157, + 14.564891017964072, + 14.614207142857143, + 14.663176331360946, + 14.709862941176471, + 14.75518538011696, + 14.80032965116279 + ], + "overall_ema_10": [ + 12.84, + 12.87090909090909, + 12.917107438016528, + 12.952178812922615, + 12.98996448330032, + 13.021789122700259, + 13.06419110039112, + 13.117974536683644, + 13.150160984559344, + 13.182858987366735, + 13.222339171481874, + 13.256459322121533, + 13.268921263553981, + 13.280026488362347, + 13.267294399569193, + 13.253240872374795, + 13.230833441033923, + 13.19795463357321, + 13.18923560928717, + 13.177556407598594, + 13.143455242580666, + 13.128281562111454, + 13.114957641727552, + 13.10223807050436, + 13.088194784958112, + 13.075795733147546, + 13.126560145302536, + 13.150821937065711, + 13.156127039417399, + 13.16774030497787, + 13.177242067709166, + 13.181379873580227, + 13.172038078383821, + 13.165303882314035, + 13.127975903711484, + 13.113798466673032, + 13.08038056364157, + 13.053038642979466, + 13.050667980619563, + 13.005091984143279, + 12.931384350662682, + 12.896587195996739, + 12.86538952399733, + 12.839864155997812, + 12.818979763998207, + 12.813710715998532, + 12.800145131271526, + 12.794664198313066, + 12.755634344074327, + 12.758428099697177, + 12.780532081570417, + 12.77679897583034, + 12.779108252952096, + 12.780997661506259, + 12.775361723050574, + 12.76893231885956, + 12.82276280633964, + 12.920442296096068, + 13.0458164240786, + 13.13021343788249, + 13.179265540085673, + 13.22145362370646, + 13.25166205575983, + 13.258632591076223, + 13.282517574516909, + 13.298423470059287, + 13.295073748230324, + 13.277787612188447, + 13.254553500881457, + 13.178834682539375, + 13.11359201298676, + 13.08802982880735, + 13.070206223569649, + 13.059259637466075, + 13.066666976108607, + 13.058182071361587, + 13.093058058386752, + 13.107047502316433, + 13.10467522916799, + 13.089279732955626, + 13.093047054236422, + 13.097038498920709, + 13.121213317298762, + 13.184629077789896, + 13.205605609100823, + 13.224586407446127, + 13.239134333365012, + 13.26292809093501, + 13.26603207440137, + 13.301298969964757, + 13.292880975425708, + 13.29053897989376, + 13.303168256276713, + 13.302592209680945, + 13.29121180792077, + 13.285536933753356, + 13.255439309434562, + 13.222632162264642, + 13.182153587307432, + 13.156307480524262, + 13.130015211338032, + 13.106376082003843, + 13.039762248912234, + 12.987078203655464, + 12.934882166627197, + 12.88672177269498, + 12.860045086750437, + 12.840036889159448, + 12.823666545675911, + 12.860272628280288, + 12.885677604956598, + 12.88828167678267, + 12.892230462822184, + 12.895479469581787, + 12.892665020566916, + 12.86218047137293, + 12.888147658396035, + 12.902120811414937, + 12.912644300248584, + 12.923981700203386, + 12.930530481984587, + 12.994070394351024, + 13.031512140832655, + 13.049419024317626, + 13.047706474441693, + 13.039032569997747, + 13.031935739089064, + 13.02612924107287, + 13.03046937905962, + 13.043111310139686, + 13.051636526477925, + 13.03133897620921, + 13.022004616898442, + 13.04709468655327, + 13.405804743543584, + 14.050203881081114, + 14.661984993611819, + 15.157987722046034, + 15.558353590764936, + 15.969252937898583, + 16.36029785828066, + 16.726607338593265, + 17.321769640667217, + 18.26762970600045, + 18.851697032182184, + 19.335024844512695, + 19.772274872783115, + 20.044588532277093, + 20.319445162772166, + 20.53380058772268, + 20.733109571773102, + 20.8507260132689, + 20.894230374492736, + 21.03982485185769, + 21.174402151519928, + 21.302692669425394, + 21.436748547711684, + 21.568248811764107, + 21.73311266417063, + 21.734364907048697, + 21.719025833039844, + 21.69965749975987, + 21.652447045258075, + 21.692911218847513, + 21.776018269966144, + 21.780378584517756, + 21.925437023696343, + 22.093539383024282, + 22.238350404292596, + 22.304086694421215, + 22.33243456816281, + 22.366537373951388 + ], + "overall_ema_50": [ + 12.84, + 12.846666666666666, + 12.857581699346404, + 12.86748045623478, + 12.87895181089224, + 12.89016938693568, + 12.904476469800947, + 12.92234013765189, + 12.936954249900836, + 12.952367808728255, + 12.969922012307538, + 12.987179972609203, + 13.000427816820608, + 13.013352216160976, + 13.021063893958585, + 13.027688839293543, + 13.03170104167419, + 13.032418647883045, + 13.037029681299396, + 13.040479497719026, + 13.038499909573183, + 13.039343050374235, + 13.039957048398776, + 13.040154811206667, + 13.039560504884836, + 13.0387934262619, + 13.051193684055551, + 13.059382167033766, + 13.064112278130482, + 13.070225522125364, + 13.076099031061624, + 13.08095789258862, + 13.082881112487106, + 13.084924990428789, + 13.080025971196287, + 13.078848482129766, + 13.073011286752129, + 13.067403000997144, + 13.06632837350706, + 13.055884123565608, + 13.03799455009245, + 13.02630848930451, + 13.0144924701161, + 13.003139824229194, + 12.992232380141775, + 12.984301698567588, + 12.974685945682584, + 12.966659045851895, + 12.951495946014566, + 12.944417673621839, + 12.941891490342552, + 12.934758490721276, + 12.929062079320442, + 12.923589056601994, + 12.916781642617602, + 12.909849029181618, + 12.915933380978418, + 12.93334775819495, + 12.95988314022652, + 12.981456350413715, + 12.99786982686808, + 13.014082774834037, + 13.028730509154272, + 13.038976371540379, + 13.052742004028993, + 13.065183494067071, + 13.073607670770324, + 13.0785642327009, + 13.081365635340081, + 13.071825806503217, + 13.061950284679561, + 13.058462038221538, + 13.05577725240893, + 13.053982066039952, + 13.05578669090113, + 13.054383291257947, + 13.062054534738028, + 13.066287690238497, + 13.067374447484045, + 13.065516626014082, + 13.067261072052746, + 13.069133186874208, + 13.07544168934973, + 13.090914564277192, + 13.099113993129066, + 13.1073840326142, + 13.115117992119526, + 13.125113364977583, + 13.131187350664737, + 13.144081964364158, + 13.148431691251838, + 13.153591232771376, + 13.161685694231322, + 13.167109784653624, + 13.169968224471129, + 13.173498882335005, + 13.171400886949318, + 13.16762046001013, + 13.161047108637185, + 13.156300163200433, + 13.150629568565122, + 13.144722526660608, + 13.12885105502686, + 13.11399415090816, + 13.097759086166665, + 13.080984220042481, + 13.067612289844737, + 13.055156905929257, + 13.043189968441835, + 13.042476636346077, + 13.040810885901132, + 13.035288890375599, + 13.030375600556948, + 13.025658910339027, + 13.019946796208085, + 13.008380255180317, + 13.008247696153639, + 13.006551708069182, + 13.004726150889999, + 13.003560419482547, + 13.001852167738132, + 13.01275992586605, + 13.020102673871303, + 13.024412372935174, + 13.025023652427913, + 13.024042332724859, + 13.023099496147413, + 13.022193633553398, + 13.023284079296403, + 13.026292546774975, + 13.028790878273997, + 13.025308883047567, + 13.023532064104526, + 13.028883747865132, + 13.106966738144932, + 13.257673924884346, + 13.420706319986921, + 13.57636489567371, + 13.724742742902192, + 13.885274400043283, + 14.051342070629822, + 14.2208972835463, + 14.447528762622918, + 14.764253124873001, + 15.027615747427001, + 15.281826894586727, + 15.535084663426463, + 15.759983304076407, + 15.98728984117145, + 16.203411808184335, + 16.41621918825554, + 16.610877259304342, + 16.786529131488486, + 16.979018185155606, + 17.167291981816174, + 17.352104060960638, + 17.535943117393554, + 17.717278681417334, + 17.903855988028422, + 18.054293008105738, + 18.195301125434924, + 18.329308924437477, + 18.451296809753654, + 18.585559679959395, + 18.725341653294322, + 18.845916490420034, + 18.99228054961925, + 19.143563665320453, + 19.290482737268672, + 19.420263806395393, + 19.539469147321064, + 19.65635271017122 + ], + "overall_ema_200": [ + 12.84, + 12.841691542288558, + 12.844510531917528, + 12.847152218167107, + 12.850265131419176, + 12.853396821653812, + 12.857392873179645, + 12.862393939118157, + 12.86669847703738, + 12.871308442439993, + 12.876569054953029, + 12.881876825550512, + 12.88628601136593, + 12.890701075929455, + 12.89387817965155, + 12.896824665426161, + 12.899144818008985, + 12.90064586459596, + 12.903127000271622, + 12.905334691811209, + 12.90617713268871, + 12.907707708482851, + 12.909173303423321, + 12.910524812841995, + 12.911663869430633, + 12.912741840879086, + 12.917142419576807, + 12.920553937789974, + 12.923135490647786, + 12.926089366362733, + 12.929013850279523, + 12.931710229878732, + 12.933683262417253, + 12.935686414034993, + 12.935928340263501, + 12.937063381653916, + 12.9369930992494, + 12.936923516172294, + 12.937949152827295, + 12.936576524440955, + 12.933224519222637, + 12.931301887190571, + 12.92924913209415, + 12.927216802421572, + 12.925204694934791, + 12.923859374587181, + 12.922020972849996, + 12.920508326353977, + 12.91712018380319, + 12.915666251626044, + 12.915311363550163, + 12.913765976848172, + 12.912529499466599, + 12.911305325342555, + 12.909700297229694, + 12.908011737058255, + 12.909573809326332, + 12.91405566196985, + 12.920980481253732, + 12.926841371987527, + 12.931549418037402, + 12.936323055668872, + 12.940813373522914, + 12.944287867318707, + 12.948722813912552, + 12.952914626709441, + 12.956169207538204, + 12.958595384577626, + 12.960499908114167, + 12.959281998580693, + 12.957896108047553, + 12.958046395529667, + 12.958364341842804, + 12.958878129486159, + 12.960282327202716, + 12.960876532902192, + 12.963753383321077, + 12.96580558846216, + 12.96708115474612, + 12.967607710420289, + 12.969024549122576, + 12.970477041171108, + 12.973059359169406, + 12.978004042162745, + 12.981207982041724, + 12.984479544409467, + 12.987664822574548, + 12.991469152698185, + 12.994340106402682, + 12.99897353817977, + 13.001521065163058, + 13.004291999838053, + 13.007831382924241, + 13.010738533342906, + 13.01301974196636, + 13.015477256971671, + 13.016517284265486, + 13.017099201834984, + 13.016929060523195, + 13.017158622110028, + 13.017104307462168, + 13.016934115348118, + 13.014178552011321, + 13.011549909702753, + 13.008449910601234, + 13.005082249799232, + 13.002444615472871, + 12.99993272875175, + 12.99744583592835, + 12.997720006715133, + 12.99774269321548, + 12.996770129103883, + 12.995906744734691, + 12.99505294627962, + 12.993908140844, + 12.991232437950032, + 12.991369428617196, + 12.991107046242895, + 12.990797523394708, + 12.9906403341072, + 12.99033545516086, + 12.993217689437866, + 12.995275224866345, + 12.99661576989255, + 12.997047453774217, + 12.997076832343629, + 12.997105918588966, + 12.997134715418929, + 12.99766073815108, + 12.998679039264005, + 12.999587705539986, + 12.99899479304705, + 12.99880579013116, + 13.000409712617417, + 13.020505138362518, + 13.059604589722095, + 13.102941857486057, + 13.145599152436445, + 13.187533489228121, + 13.23361076794227, + 13.282231556320953, + 13.332905869193382, + 13.399245114276036, + 13.490038695228515, + 13.569540797763555, + 13.648550342064414, + 13.72906128393442, + 13.804095500014677, + 13.881231863198611, + 13.95702458097773, + 14.033372595097356, + 14.106473365295393, + 14.175961192506385, + 14.25077749904861, + 14.325695135873998, + 14.400862348452367, + 14.476873668368265, + 14.553322686593457, + 14.63214534642835, + 14.702870268354436, + 14.771995937326034, + 14.840060654367566, + 14.905731692632566, + 14.975077645939704, + 15.04646990816916, + 15.113669212565487, + 15.187943150748914, + 15.264182522383255, + 15.340061303255064, + 15.412298504217702, + 15.482424887260313, + 15.55245051027265 + ], + "overall_macd": [ + 0.0, + 0.01356125356125304, + 0.033205412293732195, + 0.047021144493893274, + 0.061298186593802484, + 0.07218420890463051, + 0.08707001887573895, + 0.10611650795423522, + 0.11464448078833556, + 0.12281147396846137, + 0.1333945999760413, + 0.14096377733267929, + 0.13850699289890578, + 0.13540259491917972, + 0.12185467519239701, + 0.10825610930739593, + 0.09158194960481758, + 0.07109271394490868, + 0.062206928582357435, + 0.052541918072300575, + 0.03360161732428146, + 0.023963471526553093, + 0.015740269302959575, + 0.008320492412074998, + 0.0008170148774855335, + -0.0054699491724363725, + 0.016390349069618892, + 0.025752231178696405, + 0.026411799997163143, + 0.02981845021109386, + 0.03214766675806402, + 0.032010754744915104, + 0.025954646988232355, + 0.021312914164752783, + 0.0034732327313733435, + -0.0033638194769007868, + -0.018254799760001106, + -0.02971349029792769, + -0.029577552795757356, + -0.048279282071312934, + -0.07835979039750107, + -0.08984212836933025, + -0.09901100138578478, + -0.1050662608558195, + -0.10861307370720574, + -0.10496897467387711, + -0.10497808255746577, + -0.10132392967357973, + -0.11246299587938502, + -0.10467208768302783, + -0.08868009878066196, + -0.08471281290239219, + -0.07828587595614067, + -0.0723583797622851, + -0.0700407302683832, + -0.06822444385272419, + -0.04009801496464149, + 0.005928081913085137, + 0.061863877678675294, + 0.09700600965822659, + 0.11465860867743949, + 0.1280837662146883, + 0.1352518096844424, + 0.1315407120076486, + 0.13511132537189496, + 0.13477364267582992, + 0.12579370731365813, + 0.1109428325163595, + 0.09405462197698, + 0.05487035876832458, + 0.02210125957330078, + 0.008380725906850017, + -0.0011083614489937332, + -0.006934759104440857, + -0.004241084799112116, + -0.00846409114338087, + 0.0066713208791266965, + 0.012071756841157466, + 0.010102619696411352, + 0.002541584956835763, + 0.0037682205887143994, + 0.005085177615526959, + 0.015232819985644852, + 0.04215495779715539, + 0.04920614887116237, + 0.054967553286738635, + 0.05842429403071847, + 0.06568385678989763, + 0.06344352725033708, + 0.07532425450851221, + 0.06742084418932137, + 0.06245468688295297, + 0.06423385495480005, + 0.06010945552442237, + 0.05140675562285324, + 0.045598010621649365, + 0.029359272964047278, + 0.01271229305607946, + -0.006457987989263003, + -0.018212960455112892, + -0.02947269147017728, + -0.038891880254398714, + -0.06656911499697138, + -0.08669721498050365, + -0.10546769542366263, + -0.12136516362928873, + -0.12685332061512788, + -0.12890981602437535, + -0.1290519726438788, + -0.10575534922447005, + -0.0882921217679602, + -0.08158113590581806, + -0.07459582064737802, + -0.06826492327227562, + -0.06492801024879391, + -0.07393837172328865, + -0.05781898687597398, + -0.04772181656111485, + -0.03966595017128327, + -0.03170575912316842, + -0.026304404209422927, + 0.00375425738065438, + 0.020879940878513636, + 0.02847550554631262, + 0.026922452160157206, + 0.02220798067914842, + 0.018261224040990953, + 0.014960930674444484, + 0.01619333979553339, + 0.020962967000997423, + 0.023663239404125846, + 0.013543358929037908, + 0.008651220563324458, + 0.019078733575220497, + 0.17540708441274155, + 0.44984773439185055, + 0.6968328848382583, + 0.8804043516001059, + 1.0118018899280479, + 1.1397777175077408, + 1.2511219958963, + 1.3444416214611685, + 1.5318636458044566, + 1.8625918569474358, + 2.017201231980284, + 2.117739047382315, + 2.190713813895222, + 2.1854374763894313, + 2.17923706978074, + 2.1449257874544934, + 2.104098135632455, + 2.028189312858693, + 1.9224694168067877, + 1.8659940632982348, + 1.8072627286314429, + 1.7486297715149348, + 1.6955283974605209, + 1.6441751454525289, + 1.6103322825351292, + 1.506833375320241, + 1.4013931104046407, + 1.2998214713920788, + 1.1916690878763454, + 1.1280548946617266, + 1.0872967102951527, + 1.0150525862439004, + 1.008962146189571, + 1.0143743410622221, + 1.0102457263207185, + 0.9723564044996422, + 0.920429939773733, + 0.8740439068429069 + ], + "overall_signal": [ + 0.0, + 0.002712250712250608, + 0.008810883028546927, + 0.016452935321616197, + 0.025421985576053456, + 0.03477443024176887, + 0.04523354796856289, + 0.057410139965697354, + 0.068857008130225, + 0.07964790129787228, + 0.09039724103350608, + 0.10051054829334072, + 0.10810983721445373, + 0.11356838875539893, + 0.11522564604279856, + 0.11383173869571804, + 0.10938178087753796, + 0.10172396749101212, + 0.09382055970928119, + 0.08556483138188507, + 0.07517218857036435, + 0.06493044516160211, + 0.05509240998987361, + 0.04573802647431389, + 0.03675382415494822, + 0.028309069489471303, + 0.02592532540550082, + 0.025890706560139937, + 0.025994925247544577, + 0.026759630240254434, + 0.027837237543816354, + 0.028671940984036103, + 0.028128482184875354, + 0.02676536858085084, + 0.02210694141095534, + 0.017012789233384115, + 0.009959271434707071, + 0.002024719088180118, + -0.004295735288607377, + -0.013092444645148488, + -0.026145913795619008, + -0.03888515671036126, + -0.05091032564544597, + -0.06174151268752068, + -0.0711158248914577, + -0.07788645484794159, + -0.08330478038984643, + -0.08690861024659309, + -0.09201948737315148, + -0.09455000743512675, + -0.0933760257042338, + -0.09164338314386548, + -0.08897188170632053, + -0.08564918131751345, + -0.08252749110768741, + -0.07966688165669478, + -0.07175310831828412, + -0.05621687027201027, + -0.032600720681873155, + -0.006679374613853206, + 0.017588222044405334, + 0.03968733087846193, + 0.058800226639658025, + 0.07334832371325614, + 0.08570092404498392, + 0.09551546777115313, + 0.10157111567965414, + 0.10344545904699522, + 0.10156729163299218, + 0.09222790506005865, + 0.07820257596270708, + 0.06423820595153568, + 0.0511688924714298, + 0.039548162156255666, + 0.030790312765182112, + 0.022939431983469517, + 0.019685809762600953, + 0.018162999178312256, + 0.016550923281932077, + 0.013749055616912816, + 0.011752888611273132, + 0.010419346412123899, + 0.011382041126828089, + 0.01753662446089355, + 0.023870529342947318, + 0.030089934131705583, + 0.03575680611150816, + 0.041742216247186055, + 0.04608247844781626, + 0.05193083365995545, + 0.055028835765828635, + 0.056514005989253505, + 0.05805797578236282, + 0.058468271730774735, + 0.05705596850919044, + 0.05476437693168222, + 0.049683356138155235, + 0.04228914352174008, + 0.032539717219539466, + 0.022389181684608996, + 0.01201680705365174, + 0.00183506959204165, + -0.011845767325760957, + -0.026816056856709496, + -0.042546384570100126, + -0.05831014038193785, + -0.07201877642857586, + -0.08339698434773576, + -0.09252798200696437, + -0.0951734554504655, + -0.09379718871396445, + -0.09135397815233517, + -0.08800234665134375, + -0.08405486197553012, + -0.08022949163018288, + -0.07897126764880404, + -0.07474081149423803, + -0.0693370125076134, + -0.06340280004034737, + -0.05706339185691159, + -0.05091159432741386, + -0.03997842398580021, + -0.02780675101293744, + -0.01655029970108743, + -0.007855749328838504, + -0.001843003327241119, + 0.0021778421464052956, + 0.0047344598520131335, + 0.007026235840717186, + 0.009813582072773233, + 0.012583513539043757, + 0.012775482617042588, + 0.011950630206298963, + 0.01337625088008327, + 0.04578241758661493, + 0.12659548094766204, + 0.2406429617257813, + 0.3685952397006462, + 0.49723656974612657, + 0.6257447992984495, + 0.7508202386180196, + 0.8695445151866494, + 1.0020083413102108, + 1.1741250444376559, + 1.3427402819461816, + 1.4977400350334085, + 1.6363347908057713, + 1.7461553279225033, + 1.8327716762941506, + 1.8952024985262192, + 1.9369816259474666, + 1.9552231633297121, + 1.9486724140251275, + 1.9321367438797492, + 1.907161940830088, + 1.8754555069670573, + 1.8394700850657502, + 1.800411097143106, + 1.7623953342215108, + 1.711282942441257, + 1.6493049760339338, + 1.579408275105563, + 1.5018604376597195, + 1.427099329060121, + 1.3591388053071274, + 1.290321561494482, + 1.2340496784335, + 1.1901146109592444, + 1.1541408340315393, + 1.11778394812516, + 1.0783131464548745, + 1.037459298532481 + ], + "overall_upper_bb": [ + NaN, + 13.165416305603426, + 13.278430216186708, + 13.283595192446898, + 13.307882212598702, + 13.318506606619403, + 13.36345235455601, + 13.439386832821546, + 13.45835561417684, + 13.480911379978627, + 13.5178780676963, + 13.54644079747713, + 13.547843472672103, + 13.548943539705391, + 13.536301753863308, + 13.524065965072678, + 13.512318678710518, + 13.504501719534217, + 13.494265823520093, + 13.484711184451733, + 13.458536604954816, + 13.453751750355899, + 13.457169533616199, + 13.460660165277861, + 13.46528250327934, + 13.46897804007836, + 13.482440851553314, + 13.46860349243071, + 13.458279797154603, + 13.444633902134147, + 13.415364564037022, + 13.37794057310079, + 13.35371077746531, + 13.325186749104658, + 13.325236702035632, + 13.318457371764518, + 13.325192614006436, + 13.332180707042834, + 13.327107892319415, + 13.345589405290664, + 13.400886757308415, + 13.413899258263108, + 13.424007604966677, + 13.43039417027397, + 13.434550298876662, + 13.432523607850813, + 13.378881611669895, + 13.336405263746084, + 13.317286564728946, + 13.269994591272802, + 13.218517856257398, + 13.161077107537878, + 13.113866542701627, + 13.056765793948463, + 13.036325359273565, + 12.98954444118736, + 13.023568902730856, + 13.153145636489144, + 13.326125991991674, + 13.446264298113688, + 13.517333389682294, + 13.584443908634544, + 13.638003383862726, + 13.669079829545344, + 13.709672547209108, + 13.743453956514552, + 13.758225711283618, + 13.76300167146405, + 13.740077772972072, + 13.735247538860746, + 13.738608532657517, + 13.727351885044135, + 13.716949364623053, + 13.704550136245196, + 13.684221424895735, + 13.65780416623222, + 13.662181579750287, + 13.647996616357236, + 13.581670322072616, + 13.531924711519043, + 13.500021634718433, + 13.462259613215881, + 13.435549753572518, + 13.473845724908001, + 13.457158436587042, + 13.445827263709942, + 13.44975591166381, + 13.475059449628601, + 13.48784959904042, + 13.516976740397219, + 13.49863330653263, + 13.49826690463103, + 13.50554030233405, + 13.502564050784672, + 13.50118998381265, + 13.489659854340953, + 13.491396662286181, + 13.497093844211177, + 13.507662750317765, + 13.505244678056538, + 13.514268872945491, + 13.523813760029945, + 13.573634772519314, + 13.569795064592926, + 13.587182217868042, + 13.594891715429538, + 13.584598051937688, + 13.555436825649695, + 13.53407817449669, + 13.469447578563104, + 13.441412086819922, + 13.402651888325396, + 13.339884489710402, + 13.283877286935656, + 13.234681102680959, + 13.173195550994768, + 13.15186688511429, + 13.133885030180883, + 13.128386596960611, + 13.117699933471831, + 13.109874301938563, + 13.18158444277578, + 13.22887257953878, + 13.254609135747522, + 13.258389004350068, + 13.249539040914312, + 13.2449467758845, + 13.237823333942167, + 13.230139573544848, + 13.23821958822533, + 13.246127722036423, + 13.245152965428167, + 13.244754077183734, + 13.261525847413083, + 14.048425449884183, + 15.262949513978356, + 16.199667790546556, + 16.907705646645827, + 17.483260207393126, + 18.08035304614272, + 18.6556504392172, + 19.20903592675175, + 20.057931757957647, + 21.438689675516464, + 22.2933108025953, + 23.011427311213094, + 23.650955636916642, + 24.084178189108034, + 24.463616094808955, + 24.72488602178468, + 24.884662097976886, + 24.8454469233599, + 24.597921206511913, + 24.225405346176693, + 24.030708155430794, + 24.047710640579485, + 24.070540868182157, + 24.021347179818125, + 23.896323497184547, + 23.63567507216183, + 23.273248393400245, + 22.689470341600998, + 22.43816756915639, + 22.303540030263225, + 22.364097517038534, + 22.372904756928268, + 22.519153414413925, + 22.703484157667166, + 22.876550918788723, + 22.957896963817, + 23.009642108326744, + 23.045888575863735 + ], + "overall_lower_bb": [ + NaN, + 12.684583694396576, + 12.704903117146626, + 12.758904807553103, + 12.7901177874013, + 12.818160060047264, + 12.826547645443988, + 12.816863167178456, + 12.834977719156493, + 12.849088620021375, + 12.854849205030975, + 12.86355920252287, + 12.880618065789434, + 12.89605646029461, + 12.907031579470024, + 12.91530903492732, + 12.916504850701248, + 12.906053836021337, + 12.910471018585168, + 12.91228881554827, + 12.953463395045183, + 12.963248249644103, + 12.952830466383805, + 12.942839834722136, + 12.924717496720657, + 12.906521959921639, + 12.903059148446687, + 12.90689650756929, + 12.905720202845394, + 12.908366097865851, + 12.919635435962975, + 12.93605942689921, + 12.94078922253469, + 12.94981325089534, + 12.924763297964368, + 12.917542628235482, + 12.890807385993561, + 12.871819292957166, + 12.865892107680587, + 12.814910594709339, + 12.720583242691584, + 12.675570741736891, + 12.632462395033324, + 12.59407582972603, + 12.559919701123338, + 12.538946392149187, + 12.530998388330103, + 12.524474736253914, + 12.483593435271054, + 12.485985408727199, + 12.503462143742604, + 12.516902892462124, + 12.530063457298374, + 12.552614206051535, + 12.552054640726436, + 12.567835558812641, + 12.547311097269143, + 12.460734363510857, + 12.344754008008326, + 12.29561570188631, + 12.304576610317708, + 12.304596091365458, + 12.317296616137275, + 12.342720170454657, + 12.368627452790895, + 12.392846043485447, + 12.432164288716383, + 12.470388328535947, + 12.55031222702793, + 12.561852461139255, + 12.552491467342483, + 12.58504811495587, + 12.615500635376948, + 12.649949863754806, + 12.705278575104263, + 12.75969583376778, + 12.773818420249713, + 12.769003383642758, + 12.783729677927385, + 12.784475288480955, + 12.787378365281569, + 12.79551038678412, + 12.806460246427482, + 12.786164275092, + 12.793851563412955, + 12.799182736290055, + 12.797714088336189, + 12.789410550371398, + 12.789620400959581, + 12.82268325960278, + 12.884526693467366, + 12.915593095368969, + 12.94531969766595, + 12.977295949215323, + 12.992670016187352, + 13.02820014565905, + 13.01346333771382, + 12.998266155788821, + 12.978297249682234, + 12.98271532194346, + 12.963861127054509, + 12.942816239970053, + 12.843995227480688, + 12.775834935407074, + 12.698447782131955, + 12.62673828457046, + 12.580571948062312, + 12.547733174350304, + 12.516091825503308, + 12.537222421436892, + 12.539757913180077, + 12.540518111674603, + 12.558285510289599, + 12.575302713064342, + 12.588498897319038, + 12.596484449005233, + 12.60631311488571, + 12.61329496981912, + 12.614793403039391, + 12.618980066528168, + 12.621635698061434, + 12.57792555722422, + 12.576637420461225, + 12.58890086425248, + 12.619120995649933, + 12.660970959085686, + 12.691563224115498, + 12.72368666605783, + 12.76137042645515, + 12.760790411774668, + 12.76188227796358, + 12.766857034571837, + 12.774255922816264, + 12.782474152586918, + 12.209574550115816, + 11.417550486021646, + 10.92183220945345, + 10.656294353354175, + 10.520739792606872, + 10.40797695385728, + 10.348679560782799, + 10.304794073248253, + 10.135898242042352, + 9.694540324483533, + 9.6839191974047, + 9.816802688786911, + 10.051264363083357, + 10.445041810891968, + 10.916233905191042, + 11.49480397821532, + 12.189027902023112, + 13.072243076640099, + 14.13076879348809, + 15.356784653823311, + 16.227481844569205, + 16.70347935942051, + 17.143149131817843, + 17.66934282018188, + 18.305866502815455, + 18.95868492783817, + 19.67411160659975, + 20.581639658399002, + 20.976942430843607, + 21.046669969736772, + 21.053112482961463, + 21.073305243071726, + 21.010886585586075, + 20.984555842332828, + 20.944859081211277, + 20.973663036183005, + 21.00491789167326, + 21.082671424136272 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7741_LAND.json b/7741_LAND.json new file mode 100644 index 0000000000000000000000000000000000000000..975a244d44106826493c46bada716a304e4a53a7 --- /dev/null +++ b/7741_LAND.json @@ -0,0 +1,4333 @@ +{ + "input_timestamps": [ + 1690810200.0, + 1690813800.0, + 1690817280.0, + 1690821000.0, + 1690824720.0, + 1690828200.0, + 1690831740.0, + 1690898400.0, + 1690902180.0, + 1690905480.0, + 1690909320.0, + 1690912680.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990140.0, + 1690993800.0, + 1690997220.0, + 1691000940.0, + 1691004480.0, + 1691071440.0, + 1691074680.0, + 1691078280.0, + 1691082060.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691162940.0, + 1691166660.0, + 1691170080.0, + 1691173740.0, + 1691177340.0, + 1691416800.0, + 1691420460.0, + 1691423700.0, + 1691427240.0, + 1691431200.0, + 1691434860.0, + 1691501400.0, + 1691505120.0, + 1691508600.0, + 1691511900.0, + 1691515800.0, + 1691519280.0, + 1691523000.0, + 1691589600.0, + 1691592960.0, + 1691596800.0, + 1691600400.0, + 1691603940.0, + 1691607600.0, + 1691674200.0, + 1691677860.0, + 1691681520.0, + 1691684940.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780580.0, + 1692019800.0, + 1692023460.0, + 1692027000.0, + 1692030480.0, + 1692034200.0, + 1692037860.0, + 1692041400.0, + 1692107940.0, + 1692111600.0, + 1692115200.0, + 1692118920.0, + 1692122460.0, + 1692126000.0, + 1692192600.0, + 1692196140.0, + 1692199740.0, + 1692203280.0, + 1692207000.0, + 1692210540.0, + 1692214260.0, + 1692280800.0, + 1692284340.0, + 1692288000.0, + 1692291540.0, + 1692295200.0, + 1692298920.0, + 1692365400.0, + 1692369060.0, + 1692372600.0, + 1692376140.0, + 1692379800.0, + 1692383280.0, + 1692387000.0, + 1692626340.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640860.0, + 1692644340.0, + 1692711000.0, + 1692714480.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729060.0, + 1692732600.0, + 1692799200.0, + 1692802740.0, + 1692806160.0, + 1692810000.0, + 1692813480.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894480.0, + 1692898320.0, + 1692902340.0, + 1692905640.0, + 1692971940.0, + 1692975540.0, + 1692979320.0, + 1692982860.0, + 1692986100.0, + 1692989940.0 + ], + "input_window": [ + 16.46, + 16.7043, + 16.6301, + 16.56, + 16.53, + 16.55, + 16.68, + 16.79, + 16.68, + 16.68, + 16.74, + 16.7017, + 16.68, + 16.71, + 16.6, + 16.53, + 16.59, + 16.6301, + 16.565, + 16.545, + 16.52, + 16.3919, + 16.4024, + 16.47, + 16.47, + 16.515, + 16.5, + 16.56, + 16.56, + 16.775, + 16.72, + 16.8355, + 16.83, + 16.83, + 16.69, + 16.64, + 16.59, + 16.6695, + 16.73, + 16.73, + 16.795, + 16.795, + 16.8218, + 16.84, + 16.84, + 17.08, + 16.885, + 16.79, + 16.74, + 16.74, + 16.79, + 16.815, + 16.815, + 16.83, + 16.5475, + 16.6, + 16.4988, + 16.45, + 16.48, + 16.52, + 16.57, + 16.48, + 16.47, + 16.43, + 16.33, + 16.39, + 16.29, + 16.23, + 16.36, + 16.31, + 16.3505, + 16.39, + 16.4, + 16.4, + 16.44, + 16.2679, + 16.19, + 16.24, + 16.24, + 16.31, + 16.31, + 16.29, + 16, + 16.0599, + 16.075, + 16, + 15.958, + 15.93, + 15.98, + 16.1024, + 16.1024, + 16.2062, + 16.1631, + 16.21, + 16.2313, + 16.14, + 16.18, + 16.1072, + 16.065, + 16.05, + 16.01, + 15.96, + 15.78, + 15.71, + 15.62, + 15.6, + 15.51, + 15.6676, + 15.58, + 15.38, + 15.299, + 15.18, + 15.165, + 15.216, + 15.259, + 15.48, + 15.29, + 15.29, + 15.26, + 15.31, + 15.3399, + 15.38, + 15.38, + 15.43, + 15.61, + 15.79, + 15.79, + 15.835, + 15.9, + 15.84, + 15.83, + 15.99, + 15.99, + 15.99, + 15.99, + 15.93, + 15.89, + 15.89, + 15.781, + 15.66, + 15.66, + 15.66, + 15.7, + 15.7, + 15.71, + 15.64, + 15.77, + 15.77, + 15.7602, + 15.7602, + 15.68, + 15.68, + 15.76, + 15.76 + ], + "output_timestamps": [ + 1693229400.0, + 1693232880.0, + 1693236360.0, + 1693240200.0, + 1693243920.0, + 1693247340.0, + 1693251060.0, + 1693317420.0, + 1693320960.0, + 1693324800.0, + 1693327920.0, + 1693332240.0, + 1693335480.0, + 1693402200.0, + 1693405800.0, + 1693409520.0, + 1693413120.0, + 1693416540.0, + 1693420200.0, + 1693423800.0, + 1693490160.0, + 1693493940.0, + 1693497780.0, + 1693501260.0, + 1693504620.0, + 1693508400.0, + 1693575000.0, + 1693578600.0, + 1693582200.0, + 1693585680.0, + 1693589400.0, + 1693592940.0, + 1693596540.0 + ], + "output_window": [ + 15.71, + 15.86, + 15.8842, + 15.9401, + 15.95, + 15.89, + 15.89, + 15.84, + 15.9454, + 15.9454, + 15.96, + 15.97, + 15.97, + 15.97, + 15.96, + 15.89, + 15.92, + 15.8751, + 15.8951, + 15.89, + 15.89, + 15.935, + 15.955, + 16.0455, + 16.09, + 16.09, + 15.99, + 15.94, + 15.81, + 15.85, + 15.85, + 15.71, + 15.79, + 15.93, + 15.95, + 15.9, + 15.9, + 15.92, + 15.89, + 15.85 + ], + "text": { + "content": "Sex m\u00e1na\u00f0a uppgj\u00f6r Landsvirkjunar\nBy Landsvirkjun\nPublished on: 2023-08-28T11:54:00Z\n\nG\u00f3\u00f0 afkoma \u00ed fulln\u00fdttu raforkukerfi\n\nArticle Content:\n\nAugust 28, 2023 07:54 ET\n\n\r\n | Source:\r\n \nLandsvirkjun\n\n\n\n\n\nLandsvirkjun\n\r\n Reykjavik, ICELAND\nReykjavik, ICELAND\nG\u00f3\u00f0 afkoma \u00ed fulln\u00fdttu raforkukerfi\nHelstu atri\u00f0i \u00e1rshlutareiknings\nH\u00f6r\u00f0ur Arnarson, forstj\u00f3ri:\n\u201eRekstur Landsvirkjunar gengur \u00e1fram vel. Hagna\u00f0ur af grunnrekstri j\u00f3kst um 27% fr\u00e1 sama t\u00edmabili \u00e1rsins 2022, sem \u00fe\u00f3 var met\u00e1r \u00ed s\u00f6gu fyrirt\u00e6kisins. Rekstrartekjur jukust um 12,5% fr\u00e1 fyrri helmingi \u00e1rsins 2022. Munar \u00fear mestu um tekjur vegna innleystra \u00e1h\u00e6ttuvarna, auk \u00feess sem raforkusala var \u00e1fram mikil, en \u00e1 m\u00f3ti kemur ver\u00f0l\u00e6kkun \u00e1 \u00feeim m\u00f6rku\u00f0um sem raforkuver\u00f0 til st\u00f3rnotenda er a\u00f0 hluta til tengt vi\u00f0. \u00c1 sama t\u00edma l\u00e6kka\u00f0i rekstrar- og vi\u00f0haldskostna\u00f0ur um 6% fr\u00e1 fyrra \u00e1ri.\nFj\u00e1rmunamyndun var sterk \u00e1 t\u00edmabilinu, en handb\u00e6rt f\u00e9 fr\u00e1 rekstri j\u00f3kst um 29,7% og nam 34 millj\u00f6r\u00f0um kr\u00f3na.\nRekstur aflst\u00f6\u00f0va gekk vel \u00e1 fyrri helmingi \u00e1rsins, en \u00e1 fyrsta fj\u00f3r\u00f0ungi \u00feurfti \u00fe\u00f3 a\u00f0 takmarka afhendingu \u00e1 sker\u00f0anlegri orku til gagnavera og fiskmj\u00f6lsframlei\u00f0enda, \u00fear sem raforkukerfi\u00f0 er n\u00fa reki\u00f0 n\u00e6rri h\u00e1marks afkastagetu.\nEins og vi\u00f0 hj\u00e1 Landsvirkjun h\u00f6fum \u00edtreka\u00f0 bent \u00e1 s\u00ed\u00f0ustu \u00e1r og misseri r\u00ed\u00f0ur \u00e1 a\u00f0 byggja upp frekari raforkuvinnslu til a\u00f0 uppfylla \u00fe\u00e1 auglj\u00f3su orku\u00fe\u00f6rf sem er \u00ed samf\u00e9laginu vegna orkuskipta og almenns vaxtar \u00ed atvinnul\u00edfinu. Landsvirkjun vinnur n\u00fa h\u00f6r\u00f0um h\u00f6ndum a\u00f0 \u00fev\u00ed a\u00f0 afla tilskilinna leyfa svo fyrirt\u00e6kinu s\u00e9 unnt a\u00f0 m\u00e6ta \u00feessum sj\u00e1lfs\u00f6g\u00f0u kr\u00f6fum samf\u00e9lags og stefnu stj\u00f3rnvalda.\u201c\nVi\u00f0hengi\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1693223640000, + "published_utc": "2023-08-28T11:54:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/28/2732521/0/is/Sex-m%C3%A1na%C3%B0a-uppgj%C3%B6r-Landsvirkjunar.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.6221773366366405, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.2795671546785583, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.7059538274605175, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 16.46, + 16.58215, + 16.598133333333333, + 16.5886, + 16.57688, + 16.5724, + 16.58777142857143, + 16.61305, + 16.620488888888886, + 16.62644, + 16.65444, + 16.65418, + 16.65917, + 16.67417, + 16.68117, + 16.67917, + 16.670170000000002, + 16.65418, + 16.642680000000002, + 16.629179999999998, + 16.60718, + 16.5762, + 16.54844, + 16.52444, + 16.51144, + 16.50994, + 16.50094, + 16.49393, + 16.49343, + 16.51643, + 16.53643, + 16.58079, + 16.62355, + 16.65955, + 16.681549999999998, + 16.694049999999997, + 16.703049999999998, + 16.714, + 16.730999999999998, + 16.7265, + 16.734, + 16.729950000000002, + 16.72913, + 16.730130000000003, + 16.74513, + 16.78913, + 16.81863, + 16.83068, + 16.83168, + 16.83268, + 16.83218, + 16.834179999999996, + 16.833499999999997, + 16.8325, + 16.80325, + 16.75525, + 16.716630000000002, + 16.682629999999996, + 16.65663, + 16.634629999999998, + 16.612630000000003, + 16.57913, + 16.54463, + 16.50463, + 16.48288, + 16.46188, + 16.441, + 16.419, + 16.407, + 16.386000000000003, + 16.36405, + 16.35505, + 16.34805, + 16.345049999999997, + 16.35605, + 16.34384, + 16.333840000000002, + 16.33484, + 16.32284, + 16.32284, + 16.31879, + 16.30879, + 16.26879, + 16.23478, + 16.19828, + 16.17149, + 16.148289999999996, + 16.11729, + 16.09129, + 16.070529999999998, + 16.04977, + 16.04139, + 16.0577, + 16.07271, + 16.088340000000002, + 16.10234, + 16.124540000000003, + 16.14226, + 16.15076, + 16.145519999999998, + 16.136280000000003, + 16.11166, + 16.073349999999998, + 16.02335, + 15.962219999999999, + 15.90822, + 15.841219999999998, + 15.79726, + 15.748759999999999, + 15.681760000000002, + 15.61066, + 15.532659999999998, + 15.471160000000001, + 15.42176, + 15.385659999999998, + 15.373660000000001, + 15.35166, + 15.313899999999999, + 15.281900000000002, + 15.274900000000002, + 15.278990000000002, + 15.29899, + 15.320490000000001, + 15.341890000000001, + 15.376990000000001, + 15.407989999999998, + 15.45799, + 15.51249, + 15.576489999999998, + 15.629489999999999, + 15.6785, + 15.739499999999998, + 15.8005, + 15.8565, + 15.894499999999999, + 15.9085, + 15.9185, + 15.924000000000001, + 15.9121, + 15.8941, + 15.877099999999999, + 15.844100000000001, + 15.815100000000001, + 15.7861, + 15.758100000000002, + 15.729099999999999, + 15.717099999999999, + 15.705100000000002, + 15.70302, + 15.713040000000001, + 15.715039999999998, + 15.71704, + 15.723040000000001, + 15.729040000000001 + ], + "in_sma_50": [ + 16.46, + 16.58215, + 16.598133333333333, + 16.5886, + 16.57688, + 16.5724, + 16.58777142857143, + 16.61305, + 16.620488888888886, + 16.62644, + 16.636763636363636, + 16.642174999999998, + 16.645084615384615, + 16.64972142857143, + 16.646406666666667, + 16.63913125, + 16.636241176470588, + 16.6359, + 16.63216842105263, + 16.62781, + 16.622676190476188, + 16.612186363636365, + 16.603065217391304, + 16.597520833333334, + 16.59242, + 16.589442307692305, + 16.586129629629628, + 16.58519642857143, + 16.584327586206896, + 16.590683333333335, + 16.59485483870968, + 16.602375, + 16.609272727272728, + 16.615764705882356, + 16.617885714285713, + 16.618499999999997, + 16.617729729729728, + 16.619092105263157, + 16.621935897435897, + 16.6246375, + 16.62879268292683, + 16.63275, + 16.637146511627908, + 16.64175681818182, + 16.646162222222223, + 16.65559347826087, + 16.660474468085106, + 16.663172916666667, + 16.664740816326532, + 16.666245999999997, + 16.672846, + 16.67506, + 16.678758000000002, + 16.684157999999996, + 16.684507999999997, + 16.685508, + 16.681884, + 16.675084, + 16.671084, + 16.667884, + 16.664484, + 16.660050000000002, + 16.65585, + 16.65025, + 16.644849999999998, + 16.642049999999998, + 16.63605, + 16.628048, + 16.623948, + 16.619248, + 16.615858, + 16.61582, + 16.615772, + 16.614372, + 16.613771999999997, + 16.608829999999998, + 16.602629999999998, + 16.596230000000002, + 16.58983, + 16.58053, + 16.57233, + 16.561420000000002, + 16.54482, + 16.529418, + 16.517118, + 16.504318, + 16.491678, + 16.476888000000002, + 16.461888, + 16.449336, + 16.435484000000002, + 16.423707999999998, + 16.410534, + 16.397934, + 16.385759999999998, + 16.366960000000002, + 16.35286, + 16.339204, + 16.325703999999998, + 16.311904000000002, + 16.296304, + 16.279204, + 16.258504000000002, + 16.236104, + 16.217554, + 16.197554, + 16.177778, + 16.16213, + 16.14413, + 16.12133, + 16.09591, + 16.06991, + 16.04381, + 16.01953, + 15.998110000000002, + 15.97991, + 15.95991, + 15.941109999999998, + 15.91911, + 15.89911, + 15.878898, + 15.858697999999999, + 15.838298, + 15.818898, + 15.802298, + 15.792740000000002, + 15.78474, + 15.77664, + 15.769839999999999, + 15.760440000000001, + 15.750839999999998, + 15.74484, + 15.744639999999999, + 15.743242, + 15.741541999999999, + 15.740142, + 15.738782, + 15.737981999999999, + 15.734002, + 15.725154000000002, + 15.716306, + 15.705382, + 15.69612, + 15.68592, + 15.675494, + 15.665493999999999, + 15.657294, + 15.650549999999999, + 15.644454000000001, + 15.638657999999998, + 15.632057999999999, + 15.626458, + 15.626057999999999, + 15.627058 + ], + "in_sma_200": [ + 16.46, + 16.58215, + 16.598133333333333, + 16.5886, + 16.57688, + 16.5724, + 16.58777142857143, + 16.61305, + 16.620488888888886, + 16.62644, + 16.636763636363636, + 16.642174999999998, + 16.645084615384615, + 16.64972142857143, + 16.646406666666667, + 16.63913125, + 16.636241176470588, + 16.6359, + 16.63216842105263, + 16.62781, + 16.622676190476188, + 16.612186363636365, + 16.603065217391304, + 16.597520833333334, + 16.59242, + 16.589442307692305, + 16.586129629629628, + 16.58519642857143, + 16.584327586206896, + 16.590683333333335, + 16.59485483870968, + 16.602375, + 16.609272727272728, + 16.615764705882356, + 16.617885714285713, + 16.618499999999997, + 16.617729729729728, + 16.619092105263157, + 16.621935897435897, + 16.6246375, + 16.62879268292683, + 16.63275, + 16.637146511627908, + 16.64175681818182, + 16.646162222222223, + 16.65559347826087, + 16.660474468085106, + 16.663172916666667, + 16.664740816326532, + 16.666245999999997, + 16.668672549019607, + 16.671486538461536, + 16.67419433962264, + 16.677079629629628, + 16.674723636363634, + 16.673389285714286, + 16.670326315789474, + 16.666527586206897, + 16.663366101694915, + 16.660976666666667, + 16.65948524590164, + 16.656590322580644, + 16.65362857142857, + 16.650134375, + 16.64520923076923, + 16.641342424242424, + 16.636098507462687, + 16.630126470588237, + 16.626211594202896, + 16.621694285714284, + 16.617874647887323, + 16.614709722222223, + 16.611768493150684, + 16.608906756756756, + 16.606654666666667, + 16.602197368421052, + 16.596844155844153, + 16.59226923076923, + 16.587810126582276, + 16.5843375, + 16.58095061728395, + 16.57740243902439, + 16.57044578313253, + 16.564367857142855, + 16.558610588235293, + 16.55211511627907, + 16.545286206896552, + 16.538294318181816, + 16.532021348314608, + 16.527247777777777, + 16.52257912087912, + 16.519140217391303, + 16.51531182795699, + 16.512063829787234, + 16.50910842105263, + 16.505263541666668, + 16.501910309278347, + 16.497882653061225, + 16.493510101010102, + 16.489075, + 16.484331683168318, + 16.47919117647059, + 16.47240291262136, + 16.465072115384615, + 16.457023809523808, + 16.448938679245284, + 16.44016355140187, + 16.433010185185186, + 16.425184403669725, + 16.415682727272728, + 16.405622522522524, + 16.394679464285712, + 16.38379734513274, + 16.37355350877193, + 16.363861739130435, + 16.35624224137931, + 16.34712905982906, + 16.33817033898305, + 16.329110084033612, + 16.3206175, + 16.312512396694217, + 16.304868852459016, + 16.297349593495934, + 16.29035483870968, + 16.284912, + 16.280984126984126, + 16.27711811023622, + 16.2736640625, + 16.270767441860468, + 16.267453846153845, + 16.264114503816796, + 16.26203787878788, + 16.25999248120301, + 16.257977611940298, + 16.255992592592595, + 16.253595588235296, + 16.250941605839415, + 16.24832608695652, + 16.24496402877698, + 16.240785714285714, + 16.236666666666665, + 16.23260563380282, + 16.22888111888112, + 16.22520833333333, + 16.221655172413794, + 16.217671232876715, + 16.214625850340138, + 16.211621621621624, + 16.208591946308722, + 16.205602666666667, + 16.202121854304636, + 16.198686842105264, + 16.195819607843138, + 16.19298961038961 + ], + "in_ema_10": [ + 16.46, + 16.50441818181818, + 16.527269421487603, + 16.533220435762583, + 16.532634901987567, + 16.535792192535283, + 16.562011793892502, + 16.603464195002957, + 16.617379795911507, + 16.628765287563958, + 16.648989780734148, + 16.6585734569643, + 16.6624691920617, + 16.67111115714139, + 16.658181855842955, + 16.63487606387151, + 16.626716779531233, + 16.62733191052555, + 16.615998835884543, + 16.603089956632807, + 16.587982691790476, + 16.552331293283114, + 16.52507105814073, + 16.51505813847878, + 16.506865749664456, + 16.508344704270918, + 16.50682748531257, + 16.516495215255738, + 16.52440517611833, + 16.569967871369542, + 16.597246440211443, + 16.640565269263906, + 16.67500794757956, + 16.70318832074691, + 16.70079044424747, + 16.689737636202477, + 16.6716035205293, + 16.67122106225124, + 16.681908141841923, + 16.690652116052483, + 16.709624458588394, + 16.725147284299595, + 16.74272050533603, + 16.760407686184024, + 16.774879015968747, + 16.83035555851988, + 16.840290911516263, + 16.831147109422396, + 16.814574907709233, + 16.80101583358028, + 16.7990129547475, + 16.801919690247953, + 16.80429792838469, + 16.808971032314744, + 16.761430844621152, + 16.73207978196276, + 16.68966527615135, + 16.646089771396557, + 16.615891631142638, + 16.598456789116703, + 16.59328282745912, + 16.57268594973928, + 16.554015777059412, + 16.5314674539577, + 16.494837007783573, + 16.475775733641104, + 16.441998327524537, + 16.40345317706553, + 16.39555259941725, + 16.379997581341385, + 16.37463438473386, + 16.377428132964067, + 16.38153210878878, + 16.384889907190818, + 16.394909924065214, + 16.37181721059881, + 16.33875953594448, + 16.320803256681845, + 16.30611175546696, + 16.306818709018422, + 16.307397125560527, + 16.30423401182225, + 16.248918736945477, + 16.21455169386448, + 16.18917865861639, + 16.154782538867956, + 16.119003895437416, + 16.08463955081243, + 16.06561417793744, + 16.07230250922154, + 16.07777478027217, + 16.101124820222683, + 16.11239303472765, + 16.13013975568626, + 16.148532527379665, + 16.14698115876518, + 16.152984584444237, + 16.14466011454528, + 16.13017645735523, + 16.11559891965428, + 16.09639911608077, + 16.071599276793357, + 16.01858122646729, + 15.962475548927781, + 15.900207267304546, + 15.845624127794627, + 15.784601559104694, + 15.763328548358384, + 15.729996085020495, + 15.666360433198587, + 15.599567627162479, + 15.523282604042027, + 15.458140312398022, + 15.414114801052927, + 15.385912109952393, + 15.403018999051957, + 15.382470090133419, + 15.365657346472796, + 15.346446919841377, + 15.339820207142942, + 15.339834714935133, + 15.347137494037836, + 15.353112495121866, + 15.367092041463344, + 15.411257124833645, + 15.480119465772981, + 15.536461381086983, + 15.590741129980257, + 15.646970015438391, + 15.682066376267773, + 15.708963398764542, + 15.760060962625534, + 15.80186806032998, + 15.836073867542709, + 15.864060437080397, + 15.876049448520323, + 15.878585912425718, + 15.880661201075586, + 15.862540982698206, + 15.82571534948035, + 15.795585285938467, + 15.770933415767836, + 15.758036431082772, + 15.747484352704085, + 15.740669015848795, + 15.72236555842174, + 15.731026365981423, + 15.738112481257527, + 15.742128393756158, + 15.745414140345945, + 15.733520660283045, + 15.723789631140672, + 15.73037333456964, + 15.735760001011522 + ], + "in_ema_50": [ + 16.46, + 16.469580392156864, + 16.47587527873895, + 16.479174287415855, + 16.48116745261523, + 16.48386676819895, + 16.491558267485267, + 16.503261864838787, + 16.510192772100012, + 16.516851879076484, + 16.525602785779366, + 16.532508558886057, + 16.538292536968957, + 16.545026162970174, + 16.547181999716443, + 16.546508195805995, + 16.54821375675478, + 16.551424981980084, + 16.551957335627925, + 16.551684498936634, + 16.55044196956657, + 16.544224637426705, + 16.538662886939385, + 16.535970224706467, + 16.53338315707092, + 16.53266224895049, + 16.531381376442628, + 16.532503675405664, + 16.533581962644657, + 16.54304933665859, + 16.549988578358253, + 16.561185104697145, + 16.571726865297258, + 16.581855223520893, + 16.586096195147526, + 16.588210069847623, + 16.588280263186935, + 16.591465350905093, + 16.59689808224215, + 16.602117765291474, + 16.60968177449573, + 16.616949155888054, + 16.62498252232382, + 16.633414580271907, + 16.641515969280853, + 16.658711421465917, + 16.667585483369216, + 16.672386052648857, + 16.675037579995962, + 16.677585125878473, + 16.681993552314612, + 16.687209491439532, + 16.6922208839321, + 16.697623986523, + 16.691736771365235, + 16.68813925091954, + 16.680714182256033, + 16.6716665672656, + 16.6641502312944, + 16.658497281047563, + 16.655026799437852, + 16.648163003381466, + 16.641176218935133, + 16.632894798584736, + 16.621016571189255, + 16.611957097809285, + 16.599331329267745, + 16.58484774772783, + 16.576030188993407, + 16.565597632562294, + 16.55716243128534, + 16.550607041823174, + 16.544700883320306, + 16.539026338876372, + 16.535142953038083, + 16.52466283723267, + 16.511538804400015, + 16.50089022383531, + 16.490659234665298, + 16.48357455879607, + 16.476767713353087, + 16.469443489300026, + 16.451033940700025, + 16.43569535479022, + 16.421550438916093, + 16.405019049154678, + 16.3874888903643, + 16.3695481495657, + 16.354271751543514, + 16.344394427953574, + 16.33490445038677, + 16.32985721703827, + 16.323317718330888, + 16.31887388623948, + 16.315439616190872, + 16.30855963124221, + 16.30351807707585, + 16.29581932895523, + 16.28676759056483, + 16.277482587013267, + 16.26699307379706, + 16.25495412972659, + 16.236328477580447, + 16.21568814512631, + 16.192327825709594, + 16.169099283524904, + 16.143252252798437, + 16.12459922327693, + 16.10324239099156, + 16.07487994428601, + 16.044453279804205, + 16.010553151184432, + 15.97739420407916, + 15.947535607840761, + 15.92053421145485, + 15.90325836002525, + 15.879209012573279, + 15.856102776786091, + 15.832726197304284, + 15.81222713074333, + 15.793704498165162, + 15.777480792354766, + 15.761893310301637, + 15.748877886368241, + 15.743431694745958, + 15.745257902795137, + 15.747012494842387, + 15.750462985240725, + 15.756327181897952, + 15.759608468882346, + 15.76236892108304, + 15.771295630060175, + 15.7798722720186, + 15.788112575076696, + 15.796029728995256, + 15.80128346511309, + 15.804762544912576, + 15.808105190210123, + 15.80704224157443, + 15.801275879159746, + 15.795735648604461, + 15.790412681992521, + 15.786867086620266, + 15.783460534203785, + 15.780579728940891, + 15.77506679839419, + 15.77486810041795, + 15.774677194519207, + 15.774109461400807, + 15.773563992326267, + 15.76989481615661, + 15.766369529248507, + 15.766119743787781, + 15.76587975383532 + ], + "in_ema_200": [ + 16.46, + 16.462430845771145, + 16.46409919556447, + 16.465053432424522, + 16.46569966692776, + 16.46653847621206, + 16.468662471473632, + 16.47185985981718, + 16.47393090598815, + 16.47598134473454, + 16.47860839603071, + 16.480828212985628, + 16.48281002181164, + 16.485070618609537, + 16.48621419454377, + 16.48664987420005, + 16.48767823366075, + 16.489095365664127, + 16.48985063565752, + 16.490399385551477, + 16.49069391902858, + 16.489710894958645, + 16.48884212983468, + 16.48865464595573, + 16.488469027588014, + 16.48873301736326, + 16.488845126643227, + 16.48955313533334, + 16.490254099160868, + 16.49308739170653, + 16.495345228604975, + 16.498729853195968, + 16.502026073562178, + 16.505289495715786, + 16.5071274111813, + 16.508449526492928, + 16.50926097399051, + 16.51085539215976, + 16.51303593552135, + 16.515194781934074, + 16.517978913457117, + 16.520735342178938, + 16.523731010415965, + 16.526877965536205, + 16.529993607670175, + 16.53546630809137, + 16.53894425527454, + 16.54144232238624, + 16.543418020670952, + 16.545374060266266, + 16.54780814921884, + 16.55046677459975, + 16.553098945996773, + 16.555854180364964, + 16.555771054192178, + 16.55621114320519, + 16.55563988804892, + 16.554588744884253, + 16.553846568318242, + 16.553509786543934, + 16.55367386826987, + 16.552940794953752, + 16.552115513411927, + 16.550900433676485, + 16.548702419411047, + 16.547123290859695, + 16.544564850154625, + 16.541434851645622, + 16.5396295297387, + 16.537344658796027, + 16.535485507962235, + 16.53403789096759, + 16.532704180609702, + 16.531383741001648, + 16.53047445004641, + 16.52786176895142, + 16.52449996030514, + 16.52166911492897, + 16.51886643716848, + 16.51678816416183, + 16.51473057048858, + 16.512494445409096, + 16.507394998191096, + 16.50294231164193, + 16.498684179187784, + 16.493722147554074, + 16.488391578921693, + 16.482835443808046, + 16.477832106058713, + 16.47409646321236, + 16.47039799094159, + 16.467769155210828, + 16.464737621328133, + 16.462202918628353, + 16.459905377149465, + 16.456722239068377, + 16.45396878395327, + 16.450518348292043, + 16.44668234482645, + 16.442735256818224, + 16.438429433367297, + 16.433668941492996, + 16.427164772920925, + 16.420028805031166, + 16.412068319408966, + 16.4039880376238, + 16.39509263426436, + 16.38785390158511, + 16.379815554305658, + 16.36986714082998, + 16.359211746393864, + 16.34747829618099, + 16.33571234298516, + 16.32457092663705, + 16.313968230849618, + 16.305670039497883, + 16.295563869950644, + 16.28555825930437, + 16.275353699510298, + 16.265748190062435, + 16.256535770260818, + 16.247814021303, + 16.239179055916903, + 16.23112752302221, + 16.224947149658806, + 16.220619317323894, + 16.216334547997292, + 16.212540174385378, + 16.20943032190393, + 16.205754398302897, + 16.20201554856854, + 16.199905941120097, + 16.197817324790545, + 16.195749490713027, + 16.193702232098968, + 16.191078329292015, + 16.188082525020455, + 16.185116529746622, + 16.181095469749142, + 16.175910440199402, + 16.17077700298349, + 16.16569464474485, + 16.161060867185203, + 16.156473196864955, + 16.152030677493165, + 16.146935844881295, + 16.14318523945959, + 16.13947195349482, + 16.13569810321129, + 16.131961803676848, + 16.127464671301954, + 16.123012286512882, + 16.119400223960515, + 16.115824102329068 + ], + "in_macd": [ + 0.0, + 0.019488319088317496, + 0.02861576772915697, + 0.02984877429700461, + 0.02808148571856961, + 0.027972282579131758, + 0.03793832248322815, + 0.05408905662480379, + 0.05735143742946036, + 0.059253856151862294, + 0.06485542231725461, + 0.06544974997028419, + 0.06343847106630207, + 0.06353289960516051, + 0.05410793165577488, + 0.04052303731758755, + 0.03420412537379036, + 0.03206248068422113, + 0.024826007144710616, + 0.017278046312959816, + 0.009173198979677721, + -0.007500093933632712, + -0.0196401371684658, + -0.023535155233723515, + -0.026318600666805025, + -0.02460969209537822, + -0.02418693247850001, + -0.018793751211962473, + -0.014354150490746065, + 0.006438746376197457, + 0.01826863712521032, + 0.0365425556650365, + 0.05000454249065456, + 0.05998183082991915, + 0.05594714983270421, + 0.048159896631666754, + 0.03752133760940879, + 0.035100570995282965, + 0.037630163294810615, + 0.03918320383381513, + 0.045138626434646056, + 0.04929015552151128, + 0.0541189585893207, + 0.0587373204391497, + 0.06168632393472251, + 0.08243911785365299, + 0.08220339664650922, + 0.07350357636573435, + 0.06186122627264368, + 0.052034755672384136, + 0.047731569240017535, + 0.04581047936576965, + 0.04378329522650404, + 0.042892671809969585, + 0.019170472018551266, + 0.004554270221646561, + -0.015022004920904664, + -0.03408122897936039, + -0.04623211701399654, + -0.05203429861362352, + -0.05199857993967072, + -0.05855750599353016, + -0.06382666451443342, + -0.07041843640956458, + -0.08275764873298996, + -0.08669569088116802, + -0.0967702744345118, + -0.10834699631323375, + -0.10581198358216781, + -0.10660863191444037, + -0.10278710417574644, + -0.09547066957505379, + -0.08785271460784116, + -0.08088306083458008, + -0.07130987841011915, + -0.0767256485515233, + -0.08630865195517146, + -0.08884452468503667, + -0.08981884634307846, + -0.08397458158692217, + -0.0784387663895103, + -0.0748031417603201, + -0.09423616358348852, + -0.1036092016092347, + -0.10856745987317495, + -0.11719780512414602, + -0.1259743114589611, + -0.1336485051804388, + -0.13414938624221762, + -0.12324894392603625, + -0.11330416497260387, + -0.09594111405498751, + -0.08468241474284, + -0.0711551441735736, + -0.05804682513299397, + -0.0543984632051, + -0.047729251287744745, + -0.04776756957143746, + -0.05061961301796458, + -0.05347383950150686, + -0.05829155153844923, + -0.06539042505413306, + -0.0845660048735013, + -0.10420993772487108, + -0.12559239294774116, + -0.14250921806027073, + -0.16131859137566984, + -0.16164481159285593, + -0.16704632530611718, + -0.18532903462213568, + -0.2040026212985353, + -0.2258009855458738, + -0.24150282664511735, + -0.2469842938693656, + -0.24503405543971013, + -0.22308405034024048, + -0.2185011796743872, + -0.21242056955527744, + -0.20762897393996127, + -0.19752012866938706, + -0.18496396637854318, + -0.1698198054227138, + -0.15601945361489555, + -0.13944060871002684, + -0.11050344408415924, + -0.07221360349028494, + -0.04139149358351446, + -0.0131816753536107, + 0.014255437793506687, + 0.030802971594880546, + 0.042618811791459876, + 0.0641540847455726, + 0.08029534891479884, + 0.09202659179479156, + 0.10016900041250842, + 0.10062052852710401, + 0.09663673398979711, + 0.0924142541216515, + 0.07935773281046465, + 0.05857148126682432, + 0.04161847528514606, + 0.027861921022747538, + 0.01995736231548051, + 0.013536897660893388, + 0.009150073243072043, + 2.4782622352503836e-05, + 0.0032454263511638715, + 0.005731737804206105, + 0.006832617286740117, + 0.007617265117367822, + 0.0017474904534182656, + -0.002871250271368808, + -7.543459681436104e-05, + 0.0021158789327877514 + ], + "in_signal": [ + 0.0, + 0.0038976638176634994, + 0.008841284599962194, + 0.01304278253937068, + 0.016050523175210468, + 0.018434875055994726, + 0.02233556454144141, + 0.02868626295811389, + 0.034419297852383186, + 0.03938620951227901, + 0.044480052073274136, + 0.04867399165267615, + 0.05162688753540134, + 0.054008089949353175, + 0.05402805829063752, + 0.05132705409602752, + 0.04790246835158009, + 0.0447344708181083, + 0.04075277808342877, + 0.03605783172933497, + 0.030680905179403525, + 0.02304470535679628, + 0.014507736851743865, + 0.00689915843465039, + 0.0002556066143593067, + -0.0047174531275881995, + -0.008611348997770562, + -0.010647829440608944, + -0.01138909365063637, + -0.007823525645269605, + -0.00260509309117362, + 0.005224436660068405, + 0.014180457826185638, + 0.02334073242693234, + 0.029862015908086716, + 0.03352159205280272, + 0.034321541164123934, + 0.03447734713035574, + 0.03510791036324672, + 0.0359229690573604, + 0.03776610053281753, + 0.04007091153055628, + 0.04288052094230917, + 0.04605188084167727, + 0.04917876946028632, + 0.055830839138959656, + 0.06110535064046957, + 0.06358499578552253, + 0.06324024188294676, + 0.06099914464083424, + 0.0583456295606709, + 0.05583859952169066, + 0.05342753866265333, + 0.051320565292116586, + 0.04489054663740353, + 0.036823291354252136, + 0.02645423209922078, + 0.014347139883504546, + 0.0022312885040043275, + -0.008621828919521242, + -0.017297179123551137, + -0.02554924449754694, + -0.033204728500924235, + -0.04064747008265231, + -0.04906950581271984, + -0.056594742826409486, + -0.06462984914802995, + -0.0733732785810707, + -0.07986101958129013, + -0.0852105420479202, + -0.08872585447348545, + -0.09007481749379913, + -0.08963039691660754, + -0.08788092970020205, + -0.08456671944218548, + -0.08299850526405304, + -0.08366053460227672, + -0.08469733261882871, + -0.08572163536367866, + -0.08537222460832736, + -0.08398553296456394, + -0.08214905472371518, + -0.08456647649566985, + -0.08837502151838283, + -0.09241350918934127, + -0.09737036837630222, + -0.103091156992834, + -0.10920262663035497, + -0.1141919785527275, + -0.11600337162738926, + -0.11546353029643219, + -0.11155904704814326, + -0.10618372058708261, + -0.09917800530438081, + -0.09095176927010346, + -0.08364110805710276, + -0.07645873670323115, + -0.07072050327687242, + -0.06670032522509085, + -0.06405502808037405, + -0.06290233277198909, + -0.06339995122841788, + -0.06763316195743457, + -0.07494851711092188, + -0.08507729227828574, + -0.09656367743468273, + -0.10951466022288016, + -0.11994069049687532, + -0.12936181745872372, + -0.14055526089140613, + -0.15324473297283198, + -0.16775598348744036, + -0.18250535211897576, + -0.19540114046905374, + -0.20532772346318504, + -0.20887898883859615, + -0.21080342700575438, + -0.21112685551565902, + -0.21042727920051948, + -0.207845849094293, + -0.20326947255114305, + -0.19657953912545723, + -0.1884675220233449, + -0.1786621393606813, + -0.16503040030537688, + -0.14646704094235852, + -0.1254519314705897, + -0.1029978802471939, + -0.07954721663905379, + -0.05747717899226692, + -0.037457980835521563, + -0.01713556771930273, + 0.002350615607517585, + 0.020285810844972378, + 0.03626244875847959, + 0.04913406471220448, + 0.05863459856772301, + 0.06539052967850871, + 0.06818397030489991, + 0.0662614724972848, + 0.06133287305485705, + 0.054638682648435154, + 0.04770241858184422, + 0.04086931439765406, + 0.034525466166737656, + 0.02762532945786063, + 0.02274934883652128, + 0.01934582663005824, + 0.016843184761394618, + 0.014998000832589259, + 0.012347898756755061, + 0.009304068951130288, + 0.007428168241541358, + 0.006365710379790637 + ], + "in_upper_bb": [ + NaN, + 16.927642373287746, + 16.84862902857246, + 16.796653390583604, + 16.76452814947129, + 16.74166651174996, + 16.762390507875907, + 16.828883374885088, + 16.827257296641243, + 16.82498332188887, + 16.837180487406204, + 16.836908031703313, + 16.8327041745312, + 16.83328973786207, + 16.825151264453833, + 16.821359908101115, + 16.81428555378736, + 16.80865267598166, + 16.803176582685428, + 16.798761195251437, + 16.791137479340193, + 16.803755665234323, + 16.81474810008551, + 16.817884437324405, + 16.820465285463207, + 16.82077441351845, + 16.811783626556597, + 16.7788976402465, + 16.76676961128171, + 16.786744937218, + 16.782618516744314, + 16.813741043425537, + 16.843388750997637, + 16.866580248770042, + 16.874560471086443, + 16.878871575010372, + 16.878871575010372, + 16.882240685152997, + 16.895367458654533, + 16.907445104387115, + 16.92703864735898, + 16.931706759464934, + 16.93493125560175, + 16.944046415394325, + 16.946698377202388, + 17.008267877045085, + 17.009031618671862, + 17.001968637495207, + 16.988984345735204, + 16.988047683702828, + 16.989677194793494, + 16.987758796697936, + 16.98638130788989, + 16.98638130788989, + 17.001329473961682, + 17.004939613827503, + 17.018293054191982, + 17.04220235969991, + 17.055351214799074, + 17.060633109519994, + 17.0559136993263, + 17.055144114683138, + 17.0484273608853, + 17.038301607671773, + 17.032823577232516, + 16.955250206977222, + 16.927729589307432, + 16.917783923250422, + 16.89688566525753, + 16.87440859857914, + 16.83394056895664, + 16.7787144629273, + 16.712351486890864, + 16.620491369855436, + 16.606651349873434, + 16.581332175628802, + 16.583505659047784, + 16.581214386145387, + 16.57189751314421, + 16.54922080622332, + 16.50835417044797, + 16.48684132604374, + 16.51054696999657, + 16.511960289595553, + 16.51800778580368, + 16.522044561874278, + 16.53673586448491, + 16.5528966758146, + 16.545102489512303, + 16.534162841923678, + 16.516144452989295, + 16.49284767596011, + 16.46284486982639, + 16.433100834018173, + 16.391496499484376, + 16.378076193308306, + 16.377153873820603, + 16.36576300036396, + 16.352743566823026, + 16.323723179725363, + 16.290542273062094, + 16.259347086365814, + 16.289561931870832, + 16.322815842736507, + 16.35956337553322, + 16.38999165743763, + 16.426797064800443, + 16.435244175320356, + 16.446701531666175, + 16.465812953072902, + 16.481855356064454, + 16.483206632322748, + 16.47435359698957, + 16.434834325678807, + 16.372610485994635, + 16.308581241197206, + 16.230600220166863, + 16.155561584278768, + 16.078283224568974, + 15.988079367104197, + 15.89163807936844, + 15.791472134955091, + 15.730154228692113, + 15.682518289267474, + 15.680379530320527, + 15.72868238426921, + 15.784137163485946, + 15.823077614646492, + 15.888497228099114, + 15.945905686536124, + 15.994391453646164, + 16.06258973102885, + 16.115738163326686, + 16.161192387051404, + 16.199664163579858, + 16.23182607021173, + 16.24319087872671, + 16.246786072347145, + 16.22711938117043, + 16.20181547069603, + 16.174345397945253, + 16.146806656720358, + 16.109503653834057, + 16.07161020754252, + 16.062432077225257, + 16.068901958156392, + 16.068545918789223, + 16.066041111070245, + 16.056812342226188, + 16.0531904200486, + 16.051297527800873, + 16.023568194491837, + 15.99121067709681, + 15.95386354066102 + ], + "in_lower_bb": [ + NaN, + 16.23665762671225, + 16.347637638094206, + 16.380546609416395, + 16.38923185052871, + 16.403133488250038, + 16.41315234926695, + 16.397216625114915, + 16.41372048113653, + 16.42789667811113, + 16.436346785321067, + 16.447441968296683, + 16.45746505623803, + 16.466153119280786, + 16.467662068879502, + 16.45690259189888, + 16.458196799153814, + 16.46314732401834, + 16.46116025941983, + 16.456858804748563, + 16.470482520659814, + 16.426624334765673, + 16.392861899914493, + 16.380725562675597, + 16.372144714536788, + 16.36833558648155, + 16.359326373443402, + 16.369212359753494, + 16.369340388718285, + 16.358865062781998, + 16.360991483255688, + 16.343248956574463, + 16.328601249002364, + 16.31740975122996, + 16.31842952891355, + 16.325118424989626, + 16.325118424989626, + 16.325689314847, + 16.329062541345465, + 16.335484895612886, + 16.343391352641024, + 16.379033240535062, + 16.41774874439825, + 16.445633584605673, + 16.47998162279761, + 16.47491212295492, + 16.51264838132814, + 16.542711362504793, + 16.573695654264796, + 16.57113231629717, + 16.57650280520651, + 16.576371203302063, + 16.57624869211011, + 16.57624869211011, + 16.54705052603832, + 16.539440386172494, + 16.51696694580802, + 16.471107640300094, + 16.432958785200924, + 16.406676890480004, + 16.388896300673697, + 16.358165885316865, + 16.3297026391147, + 16.298828392328222, + 16.253306422767483, + 16.261879793022775, + 16.229900410692565, + 16.183846076749578, + 16.166744334742475, + 16.146221401420856, + 16.142739431043363, + 16.155465537072697, + 16.180328513109135, + 16.229188630144563, + 16.232278650126563, + 16.2243878243712, + 16.191334340952213, + 16.172625613854617, + 16.15794248685579, + 16.159619193776674, + 16.17448582955203, + 16.17699867395626, + 16.10629303000343, + 16.067869710404448, + 16.03632221419632, + 15.993285438125723, + 15.945394135515087, + 15.899233324185397, + 15.869027510487697, + 15.859207158076318, + 15.8524155470107, + 15.857332324039891, + 15.863645130173607, + 15.87438916598182, + 15.895123500515625, + 15.895753806691692, + 15.895676126179396, + 15.893786999636037, + 15.889306433176971, + 15.892326820274642, + 15.895507726937906, + 15.893702913634186, + 15.841488068129168, + 15.773244157263495, + 15.690996624466777, + 15.620568342562366, + 15.538962935199557, + 15.504275824679643, + 15.452818468333826, + 15.3614670469271, + 15.26508464393555, + 15.16111336767725, + 15.070156403010433, + 15.010275674321193, + 14.975269514005364, + 14.973298758802795, + 14.962279779833139, + 14.955598415721234, + 14.952376775431027, + 14.968580632895803, + 14.99801192063156, + 15.040177865044905, + 15.061495771307884, + 15.081131710732521, + 15.08227046967947, + 15.052967615730793, + 15.025512836514052, + 15.003312385353512, + 14.969892771900883, + 14.958484313463876, + 14.963098546353836, + 14.97590026897115, + 15.005251836673313, + 15.037197612948596, + 15.071825836420143, + 15.084663929788265, + 15.133299121273284, + 15.189703927652856, + 15.26147061882957, + 15.32177452930397, + 15.381254602054755, + 15.436793343279641, + 15.506096346165943, + 15.570989792457485, + 15.590167922774743, + 15.568698041843607, + 15.567054081210777, + 15.563058888929756, + 15.558307657773813, + 15.553949579951396, + 15.540842472199127, + 15.537571805508163, + 15.546929322903189, + 15.561276459338982 + ], + "out_sma_10": [ + 15.71, + 15.785, + 15.818066666666667, + 15.848575, + 15.868860000000002, + 15.872383333333334, + 15.8749, + 15.8705375, + 15.878855555555553, + 15.88551, + 15.910509999999999, + 15.921510000000001, + 15.930089999999998, + 15.93308, + 15.93408, + 15.93408, + 15.93708, + 15.94059, + 15.93556, + 15.930020000000003, + 15.92302, + 15.91952, + 15.918020000000002, + 15.925569999999999, + 15.938569999999999, + 15.95857, + 15.96557, + 15.972059999999999, + 15.963550000000001, + 15.959549999999998, + 15.955549999999999, + 15.93305, + 15.916549999999997, + 15.905000000000001, + 15.891, + 15.872, + 15.863, + 15.861, + 15.869, + 15.869 + ], + "out_sma_50": [ + 15.71, + 15.785, + 15.818066666666667, + 15.848575, + 15.868860000000002, + 15.872383333333334, + 15.8749, + 15.8705375, + 15.878855555555553, + 15.88551, + 15.892281818181818, + 15.898758333333333, + 15.904238461538462, + 15.908935714285715, + 15.91234, + 15.91094375, + 15.911476470588234, + 15.909455555555557, + 15.908700000000001, + 15.907765000000001, + 15.906919047619047, + 15.908195454545455, + 15.910230434782608, + 15.915866666666666, + 15.922832000000001, + 15.929261538461539, + 15.931511111111112, + 15.931814285714285, + 15.927613793103449, + 15.925026666666668, + 15.922606451612904, + 15.915962500000001, + 15.912145454545456, + 15.912670588235294, + 15.913737142857144, + 15.913355555555556, + 15.912994594594595, + 15.91317894736842, + 15.912584615384613, + 15.911019999999999 + ], + "out_sma_200": [ + 15.71, + 15.785, + 15.818066666666667, + 15.848575, + 15.868860000000002, + 15.872383333333334, + 15.8749, + 15.8705375, + 15.878855555555553, + 15.88551, + 15.892281818181818, + 15.898758333333333, + 15.904238461538462, + 15.908935714285715, + 15.91234, + 15.91094375, + 15.911476470588234, + 15.909455555555557, + 15.908700000000001, + 15.907765000000001, + 15.906919047619047, + 15.908195454545455, + 15.910230434782608, + 15.915866666666666, + 15.922832000000001, + 15.929261538461539, + 15.931511111111112, + 15.931814285714285, + 15.927613793103449, + 15.925026666666668, + 15.922606451612904, + 15.915962500000001, + 15.912145454545456, + 15.912670588235294, + 15.913737142857144, + 15.913355555555556, + 15.912994594594595, + 15.91317894736842, + 15.912584615384613, + 15.911019999999999 + ], + "out_ema_10": [ + 15.71, + 15.737272727272728, + 15.763986776859504, + 15.79600736288505, + 15.824006024178676, + 15.83600492887346, + 15.84582221453283, + 15.844763630072315, + 15.863061151877346, + 15.878031851536008, + 15.892935151256733, + 15.906946941937326, + 15.918411134312358, + 15.927790928073748, + 15.933647122969429, + 15.925711282429532, + 15.924672867442343, + 15.915659618816463, + 15.911921506304378, + 15.907935777885399, + 15.90467472736078, + 15.910188413295181, + 15.918335974514237, + 15.941456706420738, + 15.968464577980603, + 15.990561927438675, + 15.990459758813461, + 15.981285257211013, + 15.950142483172646, + 15.931934758959436, + 15.91703753005772, + 15.879394342774496, + 15.863140825906406, + 15.875297039377967, + 15.8888793958547, + 15.890901323881117, + 15.892555628630003, + 15.897545514333638, + 15.896173602636612, + 15.887778402157227 + ], + "out_ema_50": [ + 15.71, + 15.715882352941177, + 15.7224830449827, + 15.731017043218673, + 15.739604610151273, + 15.745502468576714, + 15.751169038436451, + 15.754652605556592, + 15.762132895534766, + 15.769319840807913, + 15.776797494109564, + 15.784374062968014, + 15.791653511479074, + 15.798647491421072, + 15.804975040777109, + 15.808309352903496, + 15.812689378279831, + 15.815136853641407, + 15.818272663302528, + 15.821085500035762, + 15.823788029446124, + 15.828149283193335, + 15.833123821107321, + 15.841452298710957, + 15.851199267388958, + 15.860564002001157, + 15.865639923491308, + 15.868556004923022, + 15.86625969100447, + 15.865622056063119, + 15.865009426413584, + 15.858930625377758, + 15.856227463598238, + 15.859120504241444, + 15.862684406035898, + 15.864147762661942, + 15.86555373275363, + 15.867688880488783, + 15.868563826351968, + 15.867835833161696 + ], + "out_ema_200": [ + 15.71, + 15.711492537313434, + 15.713211019529222, + 15.715468621324952, + 15.717802266883908, + 15.719515677163672, + 15.72121203858493, + 15.722394008350255, + 15.7246129734413, + 15.726809859277706, + 15.729130159185392, + 15.731526874019368, + 15.73389974094455, + 15.73624899725356, + 15.738475375390342, + 15.739983083097902, + 15.741774296201406, + 15.743100920119801, + 15.744613348775326, + 15.746059982120848, + 15.747492221104721, + 15.749357970148457, + 15.751404159500215, + 15.754330486271357, + 15.757670481432836, + 15.760977242811613, + 15.763256076216473, + 15.76501472222427, + 15.765462336928508, + 15.76630350770534, + 15.767136308623696, + 15.766567788139879, + 15.766800944476795, + 15.768424815676031, + 15.770231533928012, + 15.771522762446143, + 15.772801142919317, + 15.774265808163902, + 15.775417392162272, + 15.776159507663145 + ], + "out_macd": [ + 0.0, + 0.011965811965811923, + 0.023134857671609055, + 0.03608114866422518, + 0.046602816551153836, + 0.04952887752751067, + 0.05125694379072421, + 0.04803811315602502, + 0.053376771625636366, + 0.056951198955095705, + 0.06026733205988499, + 0.06297635563702997, + 0.06438113074007035, + 0.06474804991492888, + 0.06349993189050451, + 0.05621437011193109, + 0.052258851680148766, + 0.04498248992669929, + 0.04036445732867833, + 0.03587950919827776, + 0.03195677765225646, + 0.03210897626831333, + 0.03345774753424635, + 0.04135256550573985, + 0.05061656744345555, + 0.05729786164031658, + 0.0539023187844041, + 0.04663911775730156, + 0.030046705354216385, + 0.019895422641210914, + 0.011715410001205129, + -0.005995031924738825, + -0.013420648454466999, + -0.007917406152067485, + -0.0019200806313612873, + -0.001188044048113568, + -0.0006009721490087827, + 0.0014612747479976207, + 0.0006671801545081735, + -0.0031534601128075934 + ], + "out_signal": [ + 0.0, + 0.002393162393162385, + 0.00654150144885172, + 0.012449430891926412, + 0.0192801080237719, + 0.025329861924519654, + 0.030515278297760566, + 0.03401984526941346, + 0.037891230540658044, + 0.04170322422354558, + 0.045416045790813465, + 0.048928107760056766, + 0.05201871235605949, + 0.05456457986783337, + 0.0563516502723676, + 0.0563241942402803, + 0.05551112572825399, + 0.05340539856794305, + 0.05079721032009011, + 0.047813670095727644, + 0.04464229160703341, + 0.0421356285392894, + 0.04040005233828079, + 0.04059055497177261, + 0.0425957574661092, + 0.04553617830095068, + 0.04720940639764136, + 0.047095348669573406, + 0.043685620006502, + 0.038927580533443785, + 0.03348514642699606, + 0.025589110756649082, + 0.017787158914425866, + 0.012646245901127196, + 0.0097329805946295, + 0.007548775666080887, + 0.005918826103062953, + 0.005027315832049887, + 0.004155288696541544, + 0.002693538934671717 + ], + "out_upper_bb": [ + NaN, + 15.997132034355962, + 16.006801542440417, + 16.045143995520654, + 16.06175673921557, + 16.04577668576262, + 16.033744955853184, + 16.01965555246659, + 16.02700247962457, + 16.03138722234811, + 16.037780541700116, + 16.044562023480754, + 16.049320542638817, + 16.0526898977891, + 16.053352497926348, + 16.047631929810837, + 16.043897117192373, + 16.039061877518684, + 16.034826814489755, + 16.03081234689926, + 15.998202978338053, + 15.997745598653776, + 16.000765651837032, + 16.02323142318707, + 16.05446539596131, + 16.080697990315443, + 16.084308162764867, + 16.078787864403434, + 16.08843129444183, + 16.090640260266362, + 16.09090644376877, + 16.10834701690633, + 16.10784585945937, + 16.104350093496784, + 16.103404553320264, + 16.103680801439417, + 16.102787712810297, + 16.104135095879613, + 16.104016556681685, + 16.1040364777057 + ], + "out_lower_bb": [ + NaN, + 15.572867965644038, + 15.629331790892916, + 15.652006004479345, + 15.675963260784432, + 15.698989980904049, + 15.716055044146817, + 15.72141944753341, + 15.730708631486538, + 15.739632777651892, + 15.74678309466352, + 15.75295464318591, + 15.759156380438109, + 15.76518153078233, + 15.771327502073653, + 15.774255570189164, + 15.779055823984095, + 15.779849233592428, + 15.782573185510246, + 15.78471765310074, + 15.83532702166195, + 15.843284401346224, + 15.847344348162965, + 15.83541857681293, + 15.818184604038697, + 15.811952009684552, + 15.818341837235137, + 15.833862135596567, + 15.810678705558171, + 15.79892973973364, + 15.787663556231234, + 15.744222983093676, + 15.726724140540627, + 15.72621990650322, + 15.726165446679735, + 15.726889198560587, + 15.725782287189704, + 15.728924904120385, + 15.728533443318314, + 15.724513522294297 + ], + "overall_sma_10": [ + 16.46, + 16.58215, + 16.598133333333333, + 16.5886, + 16.57688, + 16.5724, + 16.58777142857143, + 16.61305, + 16.620488888888886, + 16.62644, + 16.65444, + 16.65418, + 16.65917, + 16.67417, + 16.68117, + 16.67917, + 16.670170000000002, + 16.65418, + 16.642680000000002, + 16.629179999999998, + 16.60718, + 16.5762, + 16.54844, + 16.52444, + 16.51144, + 16.50994, + 16.50094, + 16.49393, + 16.49343, + 16.51643, + 16.53643, + 16.58079, + 16.62355, + 16.65955, + 16.681549999999998, + 16.694049999999997, + 16.703049999999998, + 16.714, + 16.730999999999998, + 16.7265, + 16.734, + 16.729950000000002, + 16.72913, + 16.730130000000003, + 16.74513, + 16.78913, + 16.81863, + 16.83068, + 16.83168, + 16.83268, + 16.83218, + 16.834179999999996, + 16.833499999999997, + 16.8325, + 16.80325, + 16.75525, + 16.716630000000002, + 16.682629999999996, + 16.65663, + 16.634629999999998, + 16.612630000000003, + 16.57913, + 16.54463, + 16.50463, + 16.48288, + 16.46188, + 16.441, + 16.419, + 16.407, + 16.386000000000003, + 16.36405, + 16.35505, + 16.34805, + 16.345049999999997, + 16.35605, + 16.34384, + 16.333840000000002, + 16.33484, + 16.32284, + 16.32284, + 16.31879, + 16.30879, + 16.26879, + 16.23478, + 16.19828, + 16.17149, + 16.148289999999996, + 16.11729, + 16.09129, + 16.070529999999998, + 16.04977, + 16.04139, + 16.0577, + 16.07271, + 16.088340000000002, + 16.10234, + 16.124540000000003, + 16.14226, + 16.15076, + 16.145519999999998, + 16.136280000000003, + 16.11166, + 16.073349999999998, + 16.02335, + 15.962219999999999, + 15.90822, + 15.841219999999998, + 15.79726, + 15.748759999999999, + 15.681760000000002, + 15.61066, + 15.532659999999998, + 15.471160000000001, + 15.42176, + 15.385659999999998, + 15.373660000000001, + 15.35166, + 15.313899999999999, + 15.281900000000002, + 15.274900000000002, + 15.278990000000002, + 15.29899, + 15.320490000000001, + 15.341890000000001, + 15.376990000000001, + 15.407989999999998, + 15.45799, + 15.51249, + 15.576489999999998, + 15.629489999999999, + 15.6785, + 15.739499999999998, + 15.8005, + 15.8565, + 15.894499999999999, + 15.9085, + 15.9185, + 15.924000000000001, + 15.9121, + 15.8941, + 15.877099999999999, + 15.844100000000001, + 15.815100000000001, + 15.7861, + 15.758100000000002, + 15.729099999999999, + 15.717099999999999, + 15.705100000000002, + 15.70302, + 15.713040000000001, + 15.715039999999998, + 15.71704, + 15.723040000000001, + 15.729040000000001, + 15.729040000000001, + 15.75104, + 15.762459999999999, + 15.779469999999998, + 15.798449999999999, + 15.811429999999998, + 15.832430000000002, + 15.848430000000002, + 15.866969999999998, + 15.88551, + 15.910509999999999, + 15.921510000000001, + 15.930090000000002, + 15.93308, + 15.93408, + 15.93408, + 15.93708, + 15.94059, + 15.93556, + 15.930020000000003, + 15.92302, + 15.91952, + 15.918020000000002, + 15.925569999999999, + 15.938569999999999, + 15.95857, + 15.96557, + 15.972059999999999, + 15.963550000000001, + 15.959549999999998, + 15.955549999999999, + 15.93305, + 15.916549999999997, + 15.905000000000001, + 15.891, + 15.872, + 15.863, + 15.861, + 15.869, + 15.869 + ], + "overall_sma_50": [ + 16.46, + 16.58215, + 16.598133333333333, + 16.5886, + 16.57688, + 16.5724, + 16.58777142857143, + 16.61305, + 16.620488888888886, + 16.62644, + 16.636763636363636, + 16.642174999999998, + 16.645084615384615, + 16.64972142857143, + 16.646406666666667, + 16.63913125, + 16.636241176470588, + 16.6359, + 16.63216842105263, + 16.62781, + 16.622676190476188, + 16.612186363636365, + 16.603065217391304, + 16.597520833333334, + 16.59242, + 16.589442307692305, + 16.586129629629628, + 16.58519642857143, + 16.584327586206896, + 16.590683333333335, + 16.59485483870968, + 16.602375, + 16.609272727272728, + 16.615764705882356, + 16.617885714285713, + 16.618499999999997, + 16.617729729729728, + 16.619092105263157, + 16.621935897435897, + 16.6246375, + 16.62879268292683, + 16.63275, + 16.637146511627908, + 16.64175681818182, + 16.646162222222223, + 16.65559347826087, + 16.660474468085106, + 16.663172916666667, + 16.664740816326532, + 16.666245999999997, + 16.672846, + 16.67506, + 16.678758000000002, + 16.684157999999996, + 16.684507999999997, + 16.685508, + 16.681884, + 16.675084, + 16.671084, + 16.667884, + 16.664484, + 16.660050000000002, + 16.65585, + 16.65025, + 16.644849999999998, + 16.642049999999998, + 16.63605, + 16.628048, + 16.623948, + 16.619248, + 16.615858, + 16.61582, + 16.615772, + 16.614372, + 16.613771999999997, + 16.608829999999998, + 16.602629999999998, + 16.596230000000002, + 16.58983, + 16.58053, + 16.57233, + 16.561420000000002, + 16.54482, + 16.529418, + 16.517118, + 16.504318, + 16.491678, + 16.476888000000002, + 16.461888, + 16.449336, + 16.435484000000002, + 16.423707999999998, + 16.410534, + 16.397934, + 16.385759999999998, + 16.366960000000002, + 16.35286, + 16.339204, + 16.325703999999998, + 16.311904000000002, + 16.296304, + 16.279204, + 16.258504000000002, + 16.236104, + 16.217554, + 16.197554, + 16.177778, + 16.16213, + 16.14413, + 16.12133, + 16.09591, + 16.06991, + 16.04381, + 16.01953, + 15.998110000000002, + 15.97991, + 15.95991, + 15.941109999999998, + 15.91911, + 15.89911, + 15.878898, + 15.858697999999999, + 15.838298, + 15.818898, + 15.802298, + 15.792740000000002, + 15.78474, + 15.77664, + 15.769839999999999, + 15.760440000000001, + 15.750839999999998, + 15.74484, + 15.744639999999999, + 15.743242, + 15.741541999999999, + 15.740142, + 15.738782, + 15.737981999999999, + 15.734002, + 15.725154000000002, + 15.716306, + 15.705382, + 15.69612, + 15.68592, + 15.675494, + 15.665493999999999, + 15.657294, + 15.650549999999999, + 15.644454000000001, + 15.638657999999998, + 15.632057999999999, + 15.626458, + 15.626057999999999, + 15.627058, + 15.628858000000001, + 15.634058, + 15.641542, + 15.646992000000001, + 15.654392, + 15.664592, + 15.676412000000001, + 15.689612, + 15.705219999999999, + 15.719808, + 15.733827999999999, + 15.743628000000001, + 15.757228, + 15.770828000000002, + 15.784828, + 15.796427999999999, + 15.80803, + 15.817932, + 15.828234, + 15.837433999999998, + 15.843034, + 15.845934, + 15.849234000000001, + 15.853444, + 15.857244000000001, + 15.862244, + 15.865444, + 15.864444, + 15.860844, + 15.858044, + 15.855244, + 15.850844, + 15.848844, + 15.849644000000001, + 15.853024, + 15.857823999999999, + 15.862624, + 15.867824, + 15.871623999999999, + 15.874624 + ], + "overall_sma_200": [ + 16.46, + 16.58215, + 16.598133333333333, + 16.5886, + 16.57688, + 16.5724, + 16.58777142857143, + 16.61305, + 16.620488888888886, + 16.62644, + 16.636763636363636, + 16.642174999999998, + 16.645084615384615, + 16.64972142857143, + 16.646406666666667, + 16.63913125, + 16.636241176470588, + 16.6359, + 16.63216842105263, + 16.62781, + 16.622676190476188, + 16.612186363636365, + 16.603065217391304, + 16.597520833333334, + 16.59242, + 16.589442307692305, + 16.586129629629628, + 16.58519642857143, + 16.584327586206896, + 16.590683333333335, + 16.59485483870968, + 16.602375, + 16.609272727272728, + 16.615764705882356, + 16.617885714285713, + 16.618499999999997, + 16.617729729729728, + 16.619092105263157, + 16.621935897435897, + 16.6246375, + 16.62879268292683, + 16.63275, + 16.637146511627908, + 16.64175681818182, + 16.646162222222223, + 16.65559347826087, + 16.660474468085106, + 16.663172916666667, + 16.664740816326532, + 16.666245999999997, + 16.668672549019607, + 16.671486538461536, + 16.67419433962264, + 16.677079629629628, + 16.674723636363634, + 16.673389285714286, + 16.670326315789474, + 16.666527586206897, + 16.663366101694915, + 16.660976666666667, + 16.65948524590164, + 16.656590322580644, + 16.65362857142857, + 16.650134375, + 16.64520923076923, + 16.641342424242424, + 16.636098507462687, + 16.630126470588237, + 16.626211594202896, + 16.621694285714284, + 16.617874647887323, + 16.614709722222223, + 16.611768493150684, + 16.608906756756756, + 16.606654666666667, + 16.602197368421052, + 16.596844155844153, + 16.59226923076923, + 16.587810126582276, + 16.5843375, + 16.58095061728395, + 16.57740243902439, + 16.57044578313253, + 16.564367857142855, + 16.558610588235293, + 16.55211511627907, + 16.545286206896552, + 16.538294318181816, + 16.532021348314608, + 16.527247777777777, + 16.52257912087912, + 16.519140217391303, + 16.51531182795699, + 16.512063829787234, + 16.50910842105263, + 16.505263541666668, + 16.501910309278347, + 16.497882653061225, + 16.493510101010102, + 16.489075, + 16.484331683168318, + 16.47919117647059, + 16.47240291262136, + 16.465072115384615, + 16.457023809523808, + 16.448938679245284, + 16.44016355140187, + 16.433010185185186, + 16.425184403669725, + 16.415682727272728, + 16.405622522522524, + 16.394679464285712, + 16.38379734513274, + 16.37355350877193, + 16.363861739130435, + 16.35624224137931, + 16.34712905982906, + 16.33817033898305, + 16.329110084033612, + 16.3206175, + 16.312512396694217, + 16.304868852459016, + 16.297349593495934, + 16.29035483870968, + 16.284912, + 16.280984126984126, + 16.27711811023622, + 16.2736640625, + 16.270767441860468, + 16.267453846153845, + 16.264114503816796, + 16.26203787878788, + 16.25999248120301, + 16.257977611940298, + 16.255992592592595, + 16.253595588235296, + 16.250941605839415, + 16.24832608695652, + 16.24496402877698, + 16.240785714285714, + 16.236666666666665, + 16.23260563380282, + 16.22888111888112, + 16.22520833333333, + 16.221655172413794, + 16.217671232876715, + 16.214625850340138, + 16.211621621621624, + 16.208591946308722, + 16.205602666666667, + 16.202121854304636, + 16.198686842105264, + 16.195819607843138, + 16.19298961038961, + 16.189873548387098, + 16.187758974358974, + 16.185825477707006, + 16.18427025316456, + 16.182796855345913, + 16.180966875, + 16.17915962732919, + 16.177066049382717, + 16.175644785276074, + 16.174240853658535, + 16.172942424242425, + 16.171719879518072, + 16.170511976047905, + 16.169318452380953, + 16.168079881656805, + 16.16644411764706, + 16.16500292397661, + 16.163317441860464, + 16.161767052023123, + 16.160205172413793, + 16.15866114285714, + 16.15739034090909, + 16.156246892655368, + 16.155624719101123, + 16.155258100558658, + 16.154895555555555, + 16.15398453038674, + 16.15280879120879, + 16.15093551912568, + 16.1493, + 16.147682162162162, + 16.145329032258065, + 16.14342887700535, + 16.142293617021277, + 16.14127619047619, + 16.140006315789474, + 16.138749738219897, + 16.137610416666664, + 16.136327461139896, + 16.134851546391754 + ], + "overall_ema_10": [ + 16.46, + 16.50441818181818, + 16.527269421487603, + 16.533220435762583, + 16.532634901987567, + 16.535792192535283, + 16.562011793892502, + 16.603464195002957, + 16.617379795911507, + 16.628765287563958, + 16.648989780734148, + 16.6585734569643, + 16.6624691920617, + 16.67111115714139, + 16.658181855842955, + 16.63487606387151, + 16.626716779531233, + 16.62733191052555, + 16.615998835884543, + 16.603089956632807, + 16.587982691790476, + 16.552331293283114, + 16.52507105814073, + 16.51505813847878, + 16.506865749664456, + 16.508344704270918, + 16.50682748531257, + 16.516495215255738, + 16.52440517611833, + 16.569967871369542, + 16.597246440211443, + 16.640565269263906, + 16.67500794757956, + 16.70318832074691, + 16.70079044424747, + 16.689737636202477, + 16.6716035205293, + 16.67122106225124, + 16.681908141841923, + 16.690652116052483, + 16.709624458588394, + 16.725147284299595, + 16.74272050533603, + 16.760407686184024, + 16.774879015968747, + 16.83035555851988, + 16.840290911516263, + 16.831147109422396, + 16.814574907709233, + 16.80101583358028, + 16.7990129547475, + 16.801919690247953, + 16.80429792838469, + 16.808971032314744, + 16.761430844621152, + 16.73207978196276, + 16.68966527615135, + 16.646089771396557, + 16.615891631142638, + 16.598456789116703, + 16.59328282745912, + 16.57268594973928, + 16.554015777059412, + 16.5314674539577, + 16.494837007783573, + 16.475775733641104, + 16.441998327524537, + 16.40345317706553, + 16.39555259941725, + 16.379997581341385, + 16.37463438473386, + 16.377428132964067, + 16.38153210878878, + 16.384889907190818, + 16.394909924065214, + 16.37181721059881, + 16.33875953594448, + 16.320803256681845, + 16.30611175546696, + 16.306818709018422, + 16.307397125560527, + 16.30423401182225, + 16.248918736945477, + 16.21455169386448, + 16.18917865861639, + 16.154782538867956, + 16.119003895437416, + 16.08463955081243, + 16.06561417793744, + 16.07230250922154, + 16.07777478027217, + 16.101124820222683, + 16.11239303472765, + 16.13013975568626, + 16.148532527379665, + 16.14698115876518, + 16.152984584444237, + 16.14466011454528, + 16.13017645735523, + 16.11559891965428, + 16.09639911608077, + 16.071599276793357, + 16.01858122646729, + 15.962475548927781, + 15.900207267304546, + 15.845624127794627, + 15.784601559104694, + 15.763328548358384, + 15.729996085020495, + 15.666360433198587, + 15.599567627162479, + 15.523282604042027, + 15.458140312398022, + 15.414114801052927, + 15.385912109952393, + 15.403018999051957, + 15.382470090133419, + 15.365657346472796, + 15.346446919841377, + 15.339820207142942, + 15.339834714935133, + 15.347137494037836, + 15.353112495121866, + 15.367092041463344, + 15.411257124833645, + 15.480119465772981, + 15.536461381086983, + 15.590741129980257, + 15.646970015438391, + 15.682066376267773, + 15.708963398764542, + 15.760060962625534, + 15.80186806032998, + 15.836073867542709, + 15.864060437080397, + 15.876049448520323, + 15.878585912425718, + 15.880661201075586, + 15.862540982698206, + 15.82571534948035, + 15.795585285938467, + 15.770933415767836, + 15.758036431082772, + 15.747484352704085, + 15.740669015848795, + 15.72236555842174, + 15.731026365981423, + 15.738112481257527, + 15.742128393756158, + 15.745414140345945, + 15.733520660283045, + 15.723789631140672, + 15.73037333456964, + 15.735760001011522, + 15.731076364463974, + 15.754517025470523, + 15.778095748112245, + 15.807551066637291, + 15.833450872703239, + 15.843732532211739, + 15.85214479908233, + 15.849936653794632, + 15.86729362583197, + 15.881494784771611, + 15.895768460267682, + 15.909265103855375, + 15.920307812245307, + 15.929342755473433, + 15.93491679993281, + 15.926750109035934, + 15.925522816483944, + 15.91635503166868, + 15.91249048045619, + 15.908401302191427, + 15.905055610883894, + 15.910500045268641, + 15.918590946128887, + 15.941665319559998, + 15.96863526145818, + 15.990701577556692, + 15.990574018000927, + 15.981378742000759, + 15.950218970727892, + 15.931997339686458, + 15.917088732470738, + 15.879436235657877, + 15.863175101901899, + 15.87532508337428, + 15.888902340942591, + 15.890920097134845, + 15.892570988564872, + 15.897558081553075, + 15.89618388490706, + 15.887786814923956 + ], + "overall_ema_50": [ + 16.46, + 16.469580392156864, + 16.47587527873895, + 16.479174287415855, + 16.48116745261523, + 16.48386676819895, + 16.491558267485267, + 16.503261864838787, + 16.510192772100012, + 16.516851879076484, + 16.525602785779366, + 16.532508558886057, + 16.538292536968957, + 16.545026162970174, + 16.547181999716443, + 16.546508195805995, + 16.54821375675478, + 16.551424981980084, + 16.551957335627925, + 16.551684498936634, + 16.55044196956657, + 16.544224637426705, + 16.538662886939385, + 16.535970224706467, + 16.53338315707092, + 16.53266224895049, + 16.531381376442628, + 16.532503675405664, + 16.533581962644657, + 16.54304933665859, + 16.549988578358253, + 16.561185104697145, + 16.571726865297258, + 16.581855223520893, + 16.586096195147526, + 16.588210069847623, + 16.588280263186935, + 16.591465350905093, + 16.59689808224215, + 16.602117765291474, + 16.60968177449573, + 16.616949155888054, + 16.62498252232382, + 16.633414580271907, + 16.641515969280853, + 16.658711421465917, + 16.667585483369216, + 16.672386052648857, + 16.675037579995962, + 16.677585125878473, + 16.681993552314612, + 16.687209491439532, + 16.6922208839321, + 16.697623986523, + 16.691736771365235, + 16.68813925091954, + 16.680714182256033, + 16.6716665672656, + 16.6641502312944, + 16.658497281047563, + 16.655026799437852, + 16.648163003381466, + 16.641176218935133, + 16.632894798584736, + 16.621016571189255, + 16.611957097809285, + 16.599331329267745, + 16.58484774772783, + 16.576030188993407, + 16.565597632562294, + 16.55716243128534, + 16.550607041823174, + 16.544700883320306, + 16.539026338876372, + 16.535142953038083, + 16.52466283723267, + 16.511538804400015, + 16.50089022383531, + 16.490659234665298, + 16.48357455879607, + 16.476767713353087, + 16.469443489300026, + 16.451033940700025, + 16.43569535479022, + 16.421550438916093, + 16.405019049154678, + 16.3874888903643, + 16.3695481495657, + 16.354271751543514, + 16.344394427953574, + 16.33490445038677, + 16.32985721703827, + 16.323317718330888, + 16.31887388623948, + 16.315439616190872, + 16.30855963124221, + 16.30351807707585, + 16.29581932895523, + 16.28676759056483, + 16.277482587013267, + 16.26699307379706, + 16.25495412972659, + 16.236328477580447, + 16.21568814512631, + 16.192327825709594, + 16.169099283524904, + 16.143252252798437, + 16.12459922327693, + 16.10324239099156, + 16.07487994428601, + 16.044453279804205, + 16.010553151184432, + 15.97739420407916, + 15.947535607840761, + 15.92053421145485, + 15.90325836002525, + 15.879209012573279, + 15.856102776786091, + 15.832726197304284, + 15.81222713074333, + 15.793704498165162, + 15.777480792354766, + 15.761893310301637, + 15.748877886368241, + 15.743431694745958, + 15.745257902795137, + 15.747012494842387, + 15.750462985240725, + 15.756327181897952, + 15.759608468882346, + 15.76236892108304, + 15.771295630060175, + 15.7798722720186, + 15.788112575076696, + 15.796029728995256, + 15.80128346511309, + 15.804762544912576, + 15.808105190210123, + 15.80704224157443, + 15.801275879159746, + 15.795735648604461, + 15.790412681992521, + 15.786867086620266, + 15.783460534203785, + 15.780579728940891, + 15.77506679839419, + 15.77486810041795, + 15.774677194519207, + 15.774109461400807, + 15.773563992326267, + 15.76989481615661, + 15.766369529248507, + 15.766119743787781, + 15.76587975383532, + 15.763688390939816, + 15.767465316785312, + 15.772043147499614, + 15.778633612303551, + 15.78535386280145, + 15.789457632887668, + 15.793400470813642, + 15.795227903330755, + 15.801117005160922, + 15.806775161821278, + 15.812783979004758, + 15.818949313161434, + 15.824872869508045, + 15.830564129527339, + 15.835640046016463, + 15.837771808917779, + 15.840996443862181, + 15.842333838220528, + 15.844403099466781, + 15.846191213213183, + 15.847909204851883, + 15.851324530151809, + 15.855390234851738, + 15.862845519759514, + 15.871753538592474, + 15.880312223353554, + 15.88461370479067, + 15.886785716367507, + 15.883774511804075, + 15.882450021145091, + 15.881177471296263, + 15.874464629284645, + 15.871152290881327, + 15.8734600441801, + 15.876461611074998, + 15.877384685150489, + 15.878271560242625, + 15.879907969644876, + 15.880303735541155, + 15.879115353755227 + ], + "overall_ema_200": [ + 16.46, + 16.462430845771145, + 16.46409919556447, + 16.465053432424522, + 16.46569966692776, + 16.46653847621206, + 16.468662471473632, + 16.47185985981718, + 16.47393090598815, + 16.47598134473454, + 16.47860839603071, + 16.480828212985628, + 16.48281002181164, + 16.485070618609537, + 16.48621419454377, + 16.48664987420005, + 16.48767823366075, + 16.489095365664127, + 16.48985063565752, + 16.490399385551477, + 16.49069391902858, + 16.489710894958645, + 16.48884212983468, + 16.48865464595573, + 16.488469027588014, + 16.48873301736326, + 16.488845126643227, + 16.48955313533334, + 16.490254099160868, + 16.49308739170653, + 16.495345228604975, + 16.498729853195968, + 16.502026073562178, + 16.505289495715786, + 16.5071274111813, + 16.508449526492928, + 16.50926097399051, + 16.51085539215976, + 16.51303593552135, + 16.515194781934074, + 16.517978913457117, + 16.520735342178938, + 16.523731010415965, + 16.526877965536205, + 16.529993607670175, + 16.53546630809137, + 16.53894425527454, + 16.54144232238624, + 16.543418020670952, + 16.545374060266266, + 16.54780814921884, + 16.55046677459975, + 16.553098945996773, + 16.555854180364964, + 16.555771054192178, + 16.55621114320519, + 16.55563988804892, + 16.554588744884253, + 16.553846568318242, + 16.553509786543934, + 16.55367386826987, + 16.552940794953752, + 16.552115513411927, + 16.550900433676485, + 16.548702419411047, + 16.547123290859695, + 16.544564850154625, + 16.541434851645622, + 16.5396295297387, + 16.537344658796027, + 16.535485507962235, + 16.53403789096759, + 16.532704180609702, + 16.531383741001648, + 16.53047445004641, + 16.52786176895142, + 16.52449996030514, + 16.52166911492897, + 16.51886643716848, + 16.51678816416183, + 16.51473057048858, + 16.512494445409096, + 16.507394998191096, + 16.50294231164193, + 16.498684179187784, + 16.493722147554074, + 16.488391578921693, + 16.482835443808046, + 16.477832106058713, + 16.47409646321236, + 16.47039799094159, + 16.467769155210828, + 16.464737621328133, + 16.462202918628353, + 16.459905377149465, + 16.456722239068377, + 16.45396878395327, + 16.450518348292043, + 16.44668234482645, + 16.442735256818224, + 16.438429433367297, + 16.433668941492996, + 16.427164772920925, + 16.420028805031166, + 16.412068319408966, + 16.4039880376238, + 16.39509263426436, + 16.38785390158511, + 16.379815554305658, + 16.36986714082998, + 16.359211746393864, + 16.34747829618099, + 16.33571234298516, + 16.32457092663705, + 16.313968230849618, + 16.305670039497883, + 16.295563869950644, + 16.28555825930437, + 16.275353699510298, + 16.265748190062435, + 16.256535770260818, + 16.247814021303, + 16.239179055916903, + 16.23112752302221, + 16.224947149658806, + 16.220619317323894, + 16.216334547997292, + 16.212540174385378, + 16.20943032190393, + 16.205754398302897, + 16.20201554856854, + 16.199905941120097, + 16.197817324790545, + 16.195749490713027, + 16.193702232098968, + 16.191078329292015, + 16.188082525020455, + 16.185116529746622, + 16.181095469749142, + 16.175910440199402, + 16.17077700298349, + 16.16569464474485, + 16.161060867185203, + 16.156473196864955, + 16.152030677493165, + 16.146935844881295, + 16.14318523945959, + 16.13947195349482, + 16.13569810321129, + 16.131961803676848, + 16.127464671301954, + 16.123012286512882, + 16.119400223960515, + 16.115824102329068, + 16.111786051559626, + 16.10928071771326, + 16.107041108581786, + 16.10538000302376, + 16.103833933341935, + 16.10170623251266, + 16.09959970283592, + 16.097016621215662, + 16.09550799811899, + 16.094014386197408, + 16.09268090971783, + 16.0914602041485, + 16.090251644903244, + 16.089055111123113, + 16.087770980664178, + 16.08580311020981, + 16.08415332801867, + 16.08207319540157, + 16.08021276559658, + 16.07832010126229, + 16.076446269408933, + 16.075038843842677, + 16.073844427486033, + 16.073562393381696, + 16.073725951656506, + 16.073887882485796, + 16.07305317718743, + 16.07172926497661, + 16.069124993683314, + 16.06694464548746, + 16.064785992298532, + 16.06125578341994, + 16.058556720898352, + 16.057277549546132, + 16.05621011124219, + 16.054655781777097, + 16.053116918276828, + 16.051792371826313, + 16.05018249747978, + 16.048190631833215 + ], + "overall_macd": [ + 0.0, + 0.019488319088317496, + 0.02861576772915697, + 0.02984877429700461, + 0.02808148571856961, + 0.027972282579131758, + 0.03793832248322815, + 0.05408905662480379, + 0.05735143742946036, + 0.059253856151862294, + 0.06485542231725461, + 0.06544974997028419, + 0.06343847106630207, + 0.06353289960516051, + 0.05410793165577488, + 0.04052303731758755, + 0.03420412537379036, + 0.03206248068422113, + 0.024826007144710616, + 0.017278046312959816, + 0.009173198979677721, + -0.007500093933632712, + -0.0196401371684658, + -0.023535155233723515, + -0.026318600666805025, + -0.02460969209537822, + -0.02418693247850001, + -0.018793751211962473, + -0.014354150490746065, + 0.006438746376197457, + 0.01826863712521032, + 0.0365425556650365, + 0.05000454249065456, + 0.05998183082991915, + 0.05594714983270421, + 0.048159896631666754, + 0.03752133760940879, + 0.035100570995282965, + 0.037630163294810615, + 0.03918320383381513, + 0.045138626434646056, + 0.04929015552151128, + 0.0541189585893207, + 0.0587373204391497, + 0.06168632393472251, + 0.08243911785365299, + 0.08220339664650922, + 0.07350357636573435, + 0.06186122627264368, + 0.052034755672384136, + 0.047731569240017535, + 0.04581047936576965, + 0.04378329522650404, + 0.042892671809969585, + 0.019170472018551266, + 0.004554270221646561, + -0.015022004920904664, + -0.03408122897936039, + -0.04623211701399654, + -0.05203429861362352, + -0.05199857993967072, + -0.05855750599353016, + -0.06382666451443342, + -0.07041843640956458, + -0.08275764873298996, + -0.08669569088116802, + -0.0967702744345118, + -0.10834699631323375, + -0.10581198358216781, + -0.10660863191444037, + -0.10278710417574644, + -0.09547066957505379, + -0.08785271460784116, + -0.08088306083458008, + -0.07130987841011915, + -0.0767256485515233, + -0.08630865195517146, + -0.08884452468503667, + -0.08981884634307846, + -0.08397458158692217, + -0.0784387663895103, + -0.0748031417603201, + -0.09423616358348852, + -0.1036092016092347, + -0.10856745987317495, + -0.11719780512414602, + -0.1259743114589611, + -0.1336485051804388, + -0.13414938624221762, + -0.12324894392603625, + -0.11330416497260387, + -0.09594111405498751, + -0.08468241474284, + -0.0711551441735736, + -0.05804682513299397, + -0.0543984632051, + -0.047729251287744745, + -0.04776756957143746, + -0.05061961301796458, + -0.05347383950150686, + -0.05829155153844923, + -0.06539042505413306, + -0.0845660048735013, + -0.10420993772487108, + -0.12559239294774116, + -0.14250921806027073, + -0.16131859137566984, + -0.16164481159285593, + -0.16704632530611718, + -0.18532903462213568, + -0.2040026212985353, + -0.2258009855458738, + -0.24150282664511735, + -0.2469842938693656, + -0.24503405543971013, + -0.22308405034024048, + -0.2185011796743872, + -0.21242056955527744, + -0.20762897393996127, + -0.19752012866938706, + -0.18496396637854318, + -0.1698198054227138, + -0.15601945361489555, + -0.13944060871002684, + -0.11050344408415924, + -0.07221360349028494, + -0.04139149358351446, + -0.0131816753536107, + 0.014255437793506687, + 0.030802971594880546, + 0.042618811791459876, + 0.0641540847455726, + 0.08029534891479884, + 0.09202659179479156, + 0.10016900041250842, + 0.10062052852710401, + 0.09663673398979711, + 0.0924142541216515, + 0.07935773281046465, + 0.05857148126682432, + 0.04161847528514606, + 0.027861921022747538, + 0.01995736231548051, + 0.013536897660893388, + 0.009150073243072043, + 2.4782622352503836e-05, + 0.0032454263511638715, + 0.005731737804206105, + 0.006832617286740117, + 0.007617265117367822, + 0.0017474904534182656, + -0.002871250271368808, + -7.543459681436104e-05, + 0.0021158789327877514, + -0.0001799965518021196, + 0.009989103812714006, + 0.019772996077644933, + 0.03167236470598134, + 0.04142403682554807, + 0.04380584219756578, + 0.04517271715060289, + 0.04174023778730174, + 0.04698327831135707, + 0.05055565161868003, + 0.053943059177194996, + 0.05677999604865569, + 0.05835560190466005, + 0.05892502983281567, + 0.05790193171575275, + 0.05085646245918696, + 0.04715010948086018, + 0.04012718211059507, + 0.03576304035770228, + 0.03152944735634655, + 0.027853219821308173, + 0.028245312552302337, + 0.029826065403625535, + 0.037944022020431234, + 0.04742169148350861, + 0.054306797855053546, + 0.05110502309936926, + 0.04402551269990873, + 0.02760680212825406, + 0.017619415758685975, + 0.009593749335135016, + -0.007971587598815333, + -0.01526099303027273, + -0.009630060043177124, + -0.003513174539975239, + -0.0026693106894306595, + -0.001977744302942952, + 0.0001820612055905002, + -0.0005210206461896405, + -0.004256813884522259 + ], + "overall_signal": [ + 0.0, + 0.0038976638176634994, + 0.008841284599962194, + 0.01304278253937068, + 0.016050523175210468, + 0.018434875055994726, + 0.02233556454144141, + 0.02868626295811389, + 0.034419297852383186, + 0.03938620951227901, + 0.044480052073274136, + 0.04867399165267615, + 0.05162688753540134, + 0.054008089949353175, + 0.05402805829063752, + 0.05132705409602752, + 0.04790246835158009, + 0.0447344708181083, + 0.04075277808342877, + 0.03605783172933497, + 0.030680905179403525, + 0.02304470535679628, + 0.014507736851743865, + 0.00689915843465039, + 0.0002556066143593067, + -0.0047174531275881995, + -0.008611348997770562, + -0.010647829440608944, + -0.01138909365063637, + -0.007823525645269605, + -0.00260509309117362, + 0.005224436660068405, + 0.014180457826185638, + 0.02334073242693234, + 0.029862015908086716, + 0.03352159205280272, + 0.034321541164123934, + 0.03447734713035574, + 0.03510791036324672, + 0.0359229690573604, + 0.03776610053281753, + 0.04007091153055628, + 0.04288052094230917, + 0.04605188084167727, + 0.04917876946028632, + 0.055830839138959656, + 0.06110535064046957, + 0.06358499578552253, + 0.06324024188294676, + 0.06099914464083424, + 0.0583456295606709, + 0.05583859952169066, + 0.05342753866265333, + 0.051320565292116586, + 0.04489054663740353, + 0.036823291354252136, + 0.02645423209922078, + 0.014347139883504546, + 0.0022312885040043275, + -0.008621828919521242, + -0.017297179123551137, + -0.02554924449754694, + -0.033204728500924235, + -0.04064747008265231, + -0.04906950581271984, + -0.056594742826409486, + -0.06462984914802995, + -0.0733732785810707, + -0.07986101958129013, + -0.0852105420479202, + -0.08872585447348545, + -0.09007481749379913, + -0.08963039691660754, + -0.08788092970020205, + -0.08456671944218548, + -0.08299850526405304, + -0.08366053460227672, + -0.08469733261882871, + -0.08572163536367866, + -0.08537222460832736, + -0.08398553296456394, + -0.08214905472371518, + -0.08456647649566985, + -0.08837502151838283, + -0.09241350918934127, + -0.09737036837630222, + -0.103091156992834, + -0.10920262663035497, + -0.1141919785527275, + -0.11600337162738926, + -0.11546353029643219, + -0.11155904704814326, + -0.10618372058708261, + -0.09917800530438081, + -0.09095176927010346, + -0.08364110805710276, + -0.07645873670323115, + -0.07072050327687242, + -0.06670032522509085, + -0.06405502808037405, + -0.06290233277198909, + -0.06339995122841788, + -0.06763316195743457, + -0.07494851711092188, + -0.08507729227828574, + -0.09656367743468273, + -0.10951466022288016, + -0.11994069049687532, + -0.12936181745872372, + -0.14055526089140613, + -0.15324473297283198, + -0.16775598348744036, + -0.18250535211897576, + -0.19540114046905374, + -0.20532772346318504, + -0.20887898883859615, + -0.21080342700575438, + -0.21112685551565902, + -0.21042727920051948, + -0.207845849094293, + -0.20326947255114305, + -0.19657953912545723, + -0.1884675220233449, + -0.1786621393606813, + -0.16503040030537688, + -0.14646704094235852, + -0.1254519314705897, + -0.1029978802471939, + -0.07954721663905379, + -0.05747717899226692, + -0.037457980835521563, + -0.01713556771930273, + 0.002350615607517585, + 0.020285810844972378, + 0.03626244875847959, + 0.04913406471220448, + 0.05863459856772301, + 0.06539052967850871, + 0.06818397030489991, + 0.0662614724972848, + 0.06133287305485705, + 0.054638682648435154, + 0.04770241858184422, + 0.04086931439765406, + 0.034525466166737656, + 0.02762532945786063, + 0.02274934883652128, + 0.01934582663005824, + 0.016843184761394618, + 0.014998000832589259, + 0.012347898756755061, + 0.009304068951130288, + 0.007428168241541358, + 0.006365710379790637, + 0.005056568993472086, + 0.0060430759573204705, + 0.008789059981385364, + 0.013365720926304558, + 0.01897738410615326, + 0.023943075724435763, + 0.028189004009669193, + 0.0308992507651957, + 0.03411605627442798, + 0.03740397534327839, + 0.04071179211006171, + 0.04392543289778051, + 0.046811466699156416, + 0.04923417932588827, + 0.050967729803861175, + 0.05094547633492634, + 0.050186402964113114, + 0.04817455879340951, + 0.04569225510626807, + 0.042859693556283766, + 0.03985839880928865, + 0.03753578155789139, + 0.035993838327038216, + 0.036383875065716824, + 0.038591438349275184, + 0.04173451025043086, + 0.043608612820218544, + 0.043691992796156584, + 0.040474954662576085, + 0.03590384688179807, + 0.030641827372465458, + 0.0229191443782093, + 0.015283116896512895, + 0.01030048150857489, + 0.0075377502988648645, + 0.00549633810120576, + 0.004001521620376017, + 0.0032376295374189137, + 0.002485899500697203, + 0.0011373568236533109 + ], + "overall_upper_bb": [ + NaN, + 16.927642373287746, + 16.84862902857246, + 16.796653390583604, + 16.76452814947129, + 16.74166651174996, + 16.762390507875907, + 16.828883374885088, + 16.827257296641243, + 16.82498332188887, + 16.837180487406204, + 16.836908031703313, + 16.8327041745312, + 16.83328973786207, + 16.825151264453833, + 16.821359908101115, + 16.81428555378736, + 16.80865267598166, + 16.803176582685428, + 16.798761195251437, + 16.791137479340193, + 16.803755665234323, + 16.81474810008551, + 16.817884437324405, + 16.820465285463207, + 16.82077441351845, + 16.811783626556597, + 16.7788976402465, + 16.76676961128171, + 16.786744937218, + 16.782618516744314, + 16.813741043425537, + 16.843388750997637, + 16.866580248770042, + 16.874560471086443, + 16.878871575010372, + 16.878871575010372, + 16.882240685152997, + 16.895367458654533, + 16.907445104387115, + 16.92703864735898, + 16.931706759464934, + 16.93493125560175, + 16.944046415394325, + 16.946698377202388, + 17.008267877045085, + 17.009031618671862, + 17.001968637495207, + 16.988984345735204, + 16.988047683702828, + 16.989677194793494, + 16.987758796697936, + 16.98638130788989, + 16.98638130788989, + 17.001329473961682, + 17.004939613827503, + 17.018293054191982, + 17.04220235969991, + 17.055351214799074, + 17.060633109519994, + 17.0559136993263, + 17.055144114683138, + 17.0484273608853, + 17.038301607671773, + 17.032823577232516, + 16.955250206977222, + 16.927729589307432, + 16.917783923250422, + 16.89688566525753, + 16.87440859857914, + 16.83394056895664, + 16.7787144629273, + 16.712351486890864, + 16.620491369855436, + 16.606651349873434, + 16.581332175628802, + 16.583505659047784, + 16.581214386145387, + 16.57189751314421, + 16.54922080622332, + 16.50835417044797, + 16.48684132604374, + 16.51054696999657, + 16.511960289595553, + 16.51800778580368, + 16.522044561874278, + 16.53673586448491, + 16.5528966758146, + 16.545102489512303, + 16.534162841923678, + 16.516144452989295, + 16.49284767596011, + 16.46284486982639, + 16.433100834018173, + 16.391496499484376, + 16.378076193308306, + 16.377153873820603, + 16.36576300036396, + 16.352743566823026, + 16.323723179725363, + 16.290542273062094, + 16.259347086365814, + 16.289561931870832, + 16.322815842736507, + 16.35956337553322, + 16.38999165743763, + 16.426797064800443, + 16.435244175320356, + 16.446701531666175, + 16.465812953072902, + 16.481855356064454, + 16.483206632322748, + 16.47435359698957, + 16.434834325678807, + 16.372610485994635, + 16.308581241197206, + 16.230600220166863, + 16.155561584278768, + 16.078283224568974, + 15.988079367104197, + 15.89163807936844, + 15.791472134955091, + 15.730154228692113, + 15.682518289267474, + 15.680379530320527, + 15.72868238426921, + 15.784137163485946, + 15.823077614646492, + 15.888497228099114, + 15.945905686536124, + 15.994391453646164, + 16.06258973102885, + 16.115738163326686, + 16.161192387051404, + 16.199664163579858, + 16.23182607021173, + 16.24319087872671, + 16.246786072347145, + 16.22711938117043, + 16.20181547069603, + 16.174345397945253, + 16.146806656720358, + 16.109503653834057, + 16.07161020754252, + 16.062432077225257, + 16.068901958156392, + 16.068545918789223, + 16.066041111070245, + 16.056812342226188, + 16.0531904200486, + 16.051297527800873, + 16.023568194491837, + 15.99121067709681, + 15.95386354066102, + 15.907304176093533, + 15.889382094197554, + 15.887883628016178, + 15.902302305314066, + 15.935322691612178, + 15.951617278668467, + 15.964902452360704, + 15.968221061612752, + 15.989685785687156, + 16.00759555232599, + 16.02566052644608, + 16.034238599790687, + 16.0502567006756, + 16.06408591481386, + 16.073838959171905, + 16.07439781578544, + 16.06559035372786, + 16.04778799169101, + 16.040882511720184, + 16.030812346899218, + 15.998202978337991, + 15.997745598653712, + 16.00076565183697, + 16.023231423187024, + 16.054465395961273, + 16.080697990315418, + 16.08430816276484, + 16.07878786440341, + 16.088431294441804, + 16.090640260266337, + 16.090906443768745, + 16.108347016906304, + 16.10784585945935, + 16.10435009349676, + 16.103404553320242, + 16.103680801439392, + 16.102787712810276, + 16.10413509587959, + 16.10401655668166, + 16.10403647770568 + ], + "overall_lower_bb": [ + NaN, + 16.23665762671225, + 16.347637638094206, + 16.380546609416395, + 16.38923185052871, + 16.403133488250038, + 16.41315234926695, + 16.397216625114915, + 16.41372048113653, + 16.42789667811113, + 16.436346785321067, + 16.447441968296683, + 16.45746505623803, + 16.466153119280786, + 16.467662068879502, + 16.45690259189888, + 16.458196799153814, + 16.46314732401834, + 16.46116025941983, + 16.456858804748563, + 16.470482520659814, + 16.426624334765673, + 16.392861899914493, + 16.380725562675597, + 16.372144714536788, + 16.36833558648155, + 16.359326373443402, + 16.369212359753494, + 16.369340388718285, + 16.358865062781998, + 16.360991483255688, + 16.343248956574463, + 16.328601249002364, + 16.31740975122996, + 16.31842952891355, + 16.325118424989626, + 16.325118424989626, + 16.325689314847, + 16.329062541345465, + 16.335484895612886, + 16.343391352641024, + 16.379033240535062, + 16.41774874439825, + 16.445633584605673, + 16.47998162279761, + 16.47491212295492, + 16.51264838132814, + 16.542711362504793, + 16.573695654264796, + 16.57113231629717, + 16.57650280520651, + 16.576371203302063, + 16.57624869211011, + 16.57624869211011, + 16.54705052603832, + 16.539440386172494, + 16.51696694580802, + 16.471107640300094, + 16.432958785200924, + 16.406676890480004, + 16.388896300673697, + 16.358165885316865, + 16.3297026391147, + 16.298828392328222, + 16.253306422767483, + 16.261879793022775, + 16.229900410692565, + 16.183846076749578, + 16.166744334742475, + 16.146221401420856, + 16.142739431043363, + 16.155465537072697, + 16.180328513109135, + 16.229188630144563, + 16.232278650126563, + 16.2243878243712, + 16.191334340952213, + 16.172625613854617, + 16.15794248685579, + 16.159619193776674, + 16.17448582955203, + 16.17699867395626, + 16.10629303000343, + 16.067869710404448, + 16.03632221419632, + 15.993285438125723, + 15.945394135515087, + 15.899233324185397, + 15.869027510487697, + 15.859207158076318, + 15.8524155470107, + 15.857332324039891, + 15.863645130173607, + 15.87438916598182, + 15.895123500515625, + 15.895753806691692, + 15.895676126179396, + 15.893786999636037, + 15.889306433176971, + 15.892326820274642, + 15.895507726937906, + 15.893702913634186, + 15.841488068129168, + 15.773244157263495, + 15.690996624466777, + 15.620568342562366, + 15.538962935199557, + 15.504275824679643, + 15.452818468333826, + 15.3614670469271, + 15.26508464393555, + 15.16111336767725, + 15.070156403010433, + 15.010275674321193, + 14.975269514005364, + 14.973298758802795, + 14.962279779833139, + 14.955598415721234, + 14.952376775431027, + 14.968580632895803, + 14.99801192063156, + 15.040177865044905, + 15.061495771307884, + 15.081131710732521, + 15.08227046967947, + 15.052967615730793, + 15.025512836514052, + 15.003312385353512, + 14.969892771900883, + 14.958484313463876, + 14.963098546353836, + 14.97590026897115, + 15.005251836673313, + 15.037197612948596, + 15.071825836420143, + 15.084663929788265, + 15.133299121273284, + 15.189703927652856, + 15.26147061882957, + 15.32177452930397, + 15.381254602054755, + 15.436793343279641, + 15.506096346165943, + 15.570989792457485, + 15.590167922774743, + 15.568698041843607, + 15.567054081210777, + 15.563058888929756, + 15.558307657773813, + 15.553949579951396, + 15.540842472199127, + 15.537571805508163, + 15.546929322903189, + 15.561276459338982, + 15.579835823906468, + 15.590757905802445, + 15.591676371983825, + 15.582267694685932, + 15.566147308387823, + 15.572852721331534, + 15.582567547639293, + 15.597248938387246, + 15.600324214312844, + 15.606954447674006, + 15.613889473553915, + 15.638311400209313, + 15.642293299324402, + 15.64846408518614, + 15.65869104082809, + 15.671112184214563, + 15.703919646272135, + 15.74123200830899, + 15.761647488279818, + 15.784717653100786, + 15.835327021662012, + 15.843284401346288, + 15.847344348163027, + 15.835418576812978, + 15.81818460403873, + 15.811952009684578, + 15.818341837235161, + 15.833862135596593, + 15.810678705558194, + 15.798929739733666, + 15.787663556231259, + 15.744222983093698, + 15.726724140540654, + 15.726219906503243, + 15.726165446679758, + 15.72688919856061, + 15.725782287189727, + 15.728924904120408, + 15.728533443318337, + 15.72451352229432 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7853_NVDA.json b/7853_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..43dabd98e80ddd0b782d597ad6e17b14014672d6 --- /dev/null +++ b/7853_NVDA.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0 + ], + "input_window": [ + 270.13, + 271.7312, + 268.2201, + 268.1253, + 269.07, + 271.14, + 270.005, + 268.0035, + 266.63, + 264.935, + 264.56, + 264.3396, + 263.7, + 270.02, + 270.09, + 271.98, + 272.6421, + 271.775, + 271.15, + 269.96, + 266.895, + 268.025, + 268.07, + 269.96, + 271.13, + 271.36, + 272.25, + 274.7, + 273.27, + 274.65, + 275.67, + 275.57, + 276.69, + 282.22, + 286.3, + 286.38, + 287.7, + 289.26, + 289.35, + 286.8, + 284.81, + 282.3589, + 281.66, + 283.2, + 282.94, + 282.6, + 276.82, + 279.04, + 278.86, + 279.3, + 280.1501, + 281.87, + 276.51, + 275.325, + 276.29, + 276.15, + 273.675, + 274.245, + 275.78, + 280.96, + 283.93, + 283.8, + 284.16, + 286.08, + 287.2, + 285.22, + 284.93, + 287.5632, + 288.895, + 289.45, + 290.05, + 291.57, + 287.18, + 285.9201, + 284.93, + 286.34, + 286.87, + 287.05, + 290.05, + 290.07, + 288.8, + 288.84, + 284.866, + 287.7504, + 289.55, + 285.46, + 284.09, + 286.5201, + 286.23, + 285.31, + 286.06, + 285.29, + 283.69, + 282.69, + 281.26, + 282.4846, + 281.755, + 282.39, + 282.61, + 283.648, + 287.33, + 288.21, + 288.21, + 288.71, + 288.41, + 292.25, + 295.14, + 296.63, + 296.38, + 296.36, + 293.96, + 295.4, + 297.7886, + 297.88, + 298.88, + 300.565, + 300.04, + 304.1, + 310.74, + 315.7, + 313.6, + 315.5, + 313.82, + 317.17, + 312.44, + 309.8455, + 312.63, + 313.3399, + 312.27, + 312.985, + 309.01, + 313.9729, + 313.54, + 312.36, + 312.85, + 313.6401, + 312.25, + 311.785, + 309.95, + 308.6691, + 307.7889, + 307.87, + 307.305 + ], + "output_timestamps": [ + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0 + ], + "output_window": [ + 302.1, + 299.26, + 300.37, + 299.8427, + 300.05, + 301.07, + 305.3601, + 379.45, + 381.755, + 385.35, + 387.21, + 384.96, + 382.03, + 378.9, + 380.43, + 384.47, + 386.6066, + 387.04, + 389.6, + 389.63, + 409.3, + 408.52, + 412.0201, + 404.8, + 400.05, + 402.69 + ], + "text": { + "content": "If You Invested $1000 in Nvidia a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2023-05-24T12:30:06Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Nvidia (NVDA Quick QuoteNVDA - Free Report) ten years ago? It may not have been easy to hold on to NVDA for all that time, but if you did, how much would your investment be worth today?\nNvidia's Business In-Depth\nWith that in mind, let's take a look at Nvidia's main business drivers.\nNVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company\u2019s focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA\u2019s GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company\u2019s GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company\u2019s partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst.NVIDIA\u2019s GPUs are also getting rapid adoption in diverse fields ranging from radiology to precision agriculture. The company\u2019s GPUs power the top two supercomputers in the world, located at Oak Ridge and Lawrence Livermore National Laboratories in the United States, as well as the top supercomputers in Europe and Japan. In all, NVIDIA powers 136 of the TOP500 supercomputers.Santa Clara, CA-based, NVIDIA reported revenues of $26.97 billion in fiscal 2023, slightly up from $26.91 billion in fiscal 2022.Beginning first-quarter fiscal 2021, NVIDIA started reporting revenues under two segments \u2013 Graphics and Compute & Networking.Graphics includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems.Compute & Networking comprises Data Center platforms and systems for AI, HPC, and accelerated computing; DRIVE for autonomous vehicles; and Jetson for robotics and other embedded platforms. Mellanox revenues included in this segment beginning second-quarter fiscal 2021.Graphics and Compute & Networking accounted for 44% and 56% of fiscal 2023 revenues, respectively.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Nvidia, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2013 would be worth $83,904.31, or an 8,290.43% gain, as of May 24, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 151.17% and the price of gold went up 36.27% over the same time frame.\nLooking ahead, analysts are expecting more upside for NVDA.\nNVIDIA is gaining from strong growth of artificial intelligence, high-performance computing and accelerated computing, which is boosting its Compute & Networking revenues. A surge in Hyperscale demand and a solid uptake of artificial intelligence-based smart cockpit infotainment solutions are acting as tailwinds. Collaboration with Mercedes-Benz and Audi is likely to advance its presence in autonomous vehicles and other automotive electronics space. We expect its Automotive segment\u2019s revenue to grow at a CAGR of 31.9% through fiscal 2023-2025. However, NVDA\u2019s near-term prospects look gloomy due to weakening demand for chips used in gaming and data center end markets. While macroeconomic headwinds are impacting gaming and data center chip demand, higher channel inventory levels are hurting chip prices.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684931406000, + "published_utc": "2023-05-24T12:30:06Z", + "article_url": "https://www.zacks.com/stock/news/2098909/if-you-invested-1000-in-nvidia-a-decade-ago-this-is-how-much-itd-be-worth-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.280939066116574, + "input_bin_label": ">+4%", + "output_percentage_change": 21.49395895398874, + "output_bin_label": ">+4%", + "overall_percentage_change": 49.07266871506312, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 270.13, + 270.9306, + 270.0271, + 269.55165, + 269.45532, + 269.7361, + 269.77451428571425, + 269.5531375, + 269.2283444444445, + 268.79901, + 268.24201, + 267.50285, + 267.05084, + 267.24031, + 267.34231, + 267.42631, + 267.69002, + 268.06717, + 268.51917, + 269.02167, + 269.25517, + 269.62370999999996, + 270.06071, + 270.05471, + 270.15871, + 270.09671000000003, + 270.0575, + 270.35, + 270.562, + 271.031, + 271.9085, + 272.66299999999995, + 273.525, + 274.75100000000003, + 276.268, + 277.77, + 279.31499999999994, + 280.771, + 282.379, + 283.594, + 284.508, + 285.18689000000006, + 285.68389, + 285.78189, + 285.44589, + 285.06789, + 283.97989, + 282.95789, + 281.90889000000004, + 281.15889, + 280.6929, + 280.64401, + 280.12901, + 279.34151, + 278.67651, + 278.03151, + 277.71701, + 277.23751000000004, + 276.92951, + 277.09551, + 277.47349999999994, + 277.6665, + 278.43149999999997, + 279.507, + 280.598, + 281.505, + 282.6305, + 283.96232, + 285.27382, + 286.12282, + 286.73482, + 287.51182, + 287.81382, + 287.79783, + 287.57083, + 287.68282999999997, + 287.87683, + 287.82551, + 287.94101, + 288.00301, + 287.87801, + 287.60501000000005, + 287.37361, + 287.55664, + 288.01864, + 287.93064, + 287.65264, + 287.59965, + 287.21764999999994, + 286.74165000000005, + 286.46765, + 286.11265000000003, + 285.99505000000005, + 285.48901, + 284.66001, + 284.36247000000003, + 284.12897, + 283.71596, + 283.35396000000003, + 283.18775999999997, + 283.31476, + 283.60676, + 284.05876, + 284.66076, + 285.37576, + 286.35229999999996, + 287.6908, + 289.11479999999995, + 290.4918, + 291.76300000000003, + 292.42600000000004, + 293.145, + 294.10286, + 295.01986, + 296.06686, + 296.89836, + 297.38836000000003, + 298.13536, + 299.57136, + 301.50536, + 303.46935999999994, + 305.47936, + 307.0825, + 309.0115, + 310.3675, + 311.29555, + 312.55455, + 313.47854, + 313.63154, + 313.36004, + 312.90103999999997, + 312.74833, + 312.72033, + 312.23933, + 312.28033, + 312.65979000000004, + 312.62179000000003, + 312.4663, + 312.23429999999996, + 311.80271, + 311.6806, + 311.07031, + 310.44681 + ], + "in_sma_50": [ + 270.13, + 270.9306, + 270.0271, + 269.55165, + 269.45532, + 269.7361, + 269.77451428571425, + 269.5531375, + 269.2283444444445, + 268.79901, + 268.4136454545455, + 268.07414166666666, + 267.73766923076926, + 267.9006928571429, + 268.0466466666667, + 268.29248125, + 268.54834117647056, + 268.7276, + 268.8550947368421, + 268.91034, + 268.8143714285714, + 268.7784909090909, + 268.7476869565217, + 268.7982, + 268.891472, + 268.9864153846154, + 269.1072888888889, + 269.30702857142853, + 269.4436827586207, + 269.6172266666666, + 269.8124774193548, + 269.9924, + 270.19535757575755, + 270.5490235294117, + 270.9990514285714, + 271.42629999999997, + 271.8661297297297, + 272.3238631578947, + 272.76043076923077, + 273.11142, + 273.39675121951217, + 273.6101357142857, + 273.7973418604651, + 274.0110386363636, + 274.20946, + 274.3918630434783, + 274.4435255319149, + 274.5392854166667, + 274.6274632653061, + 274.720914, + 274.921316, + 275.124092, + 275.28989, + 275.433884, + 275.578284, + 275.67848399999997, + 275.751884, + 275.876714, + 276.05971400000004, + 276.380214, + 276.767614, + 277.156822, + 277.566022, + 277.887222, + 278.229422, + 278.494222, + 278.73998, + 279.055744, + 279.41064400000005, + 279.80044399999997, + 280.263544, + 280.734444, + 281.116644, + 281.43584599999997, + 281.711846, + 282.011446, + 282.30384599999996, + 282.55084600000004, + 282.886446, + 283.194846, + 283.457446, + 283.722846, + 283.886366, + 283.996974, + 284.061974, + 284.04357400000004, + 283.97137399999997, + 283.91657599999996, + 283.854176, + 283.82437600000003, + 283.849376, + 283.90799799999996, + 283.948598, + 283.938398, + 283.904798, + 283.90249, + 284.00119, + 284.06819, + 284.14319, + 284.23015, + 284.37374800000003, + 284.500548, + 284.734548, + 285.002248, + 285.244648, + 285.566648, + 285.995948, + 286.443648, + 286.855648, + 287.16364799999997, + 287.36424800000003, + 287.596248, + 287.86882, + 288.10482, + 288.33842, + 288.64531999999997, + 288.94752, + 289.278256, + 289.715156, + 290.240156, + 290.71115599999996, + 291.189756, + 291.722556, + 292.347554, + 292.89775399999996, + 293.367864, + 293.883064, + 294.408862, + 294.853262, + 295.31156200000004, + 295.715762, + 296.21842, + 296.7919, + 297.28409200000004, + 297.750092, + 298.313694, + 298.876894, + 299.382192, + 299.85659200000003, + 300.32377399999996, + 300.758352, + 301.209952, + 301.682252 + ], + "in_sma_200": [ + 270.13, + 270.9306, + 270.0271, + 269.55165, + 269.45532, + 269.7361, + 269.77451428571425, + 269.5531375, + 269.2283444444445, + 268.79901, + 268.4136454545455, + 268.07414166666666, + 267.73766923076926, + 267.9006928571429, + 268.0466466666667, + 268.29248125, + 268.54834117647056, + 268.7276, + 268.8550947368421, + 268.91034, + 268.8143714285714, + 268.7784909090909, + 268.7476869565217, + 268.7982, + 268.891472, + 268.9864153846154, + 269.1072888888889, + 269.30702857142853, + 269.4436827586207, + 269.6172266666666, + 269.8124774193548, + 269.9924, + 270.19535757575755, + 270.5490235294117, + 270.9990514285714, + 271.42629999999997, + 271.8661297297297, + 272.3238631578947, + 272.76043076923077, + 273.11142, + 273.39675121951217, + 273.6101357142857, + 273.7973418604651, + 274.0110386363636, + 274.20946, + 274.3918630434783, + 274.4435255319149, + 274.5392854166667, + 274.6274632653061, + 274.720914, + 274.827368627451, + 274.96280384615386, + 274.9919962264151, + 274.99816296296297, + 275.0216509090909, + 275.0418, + 275.0178210526316, + 275.0044965517241, + 275.0176406779661, + 275.11668000000003, + 275.2611606557377, + 275.3988838709678, + 275.5379492063492, + 275.70266875, + 275.8795507692308, + 276.0210727272727, + 276.1540417910448, + 276.32182352941174, + 276.5040434782608, + 276.6889857142857, + 276.8771690140845, + 277.0812361111111, + 277.21957534246576, + 277.33715, + 277.438388, + 277.5555144736842, + 277.67648181818186, + 277.79665512820515, + 277.95176075949365, + 278.10323875, + 278.23529753086416, + 278.3646231707317, + 278.4429530120482, + 278.553755952381, + 278.6831235294118, + 278.7619244186046, + 278.8231666666667, + 278.91063181818186, + 278.9928719101124, + 279.0630622222222, + 279.13995164835165, + 279.2068, + 279.25500645161287, + 279.2915489361702, + 279.31226947368424, + 279.34531458333333, + 279.37015670103096, + 279.40097142857144, + 279.4333858585859, + 279.475532, + 279.55329900990097, + 279.63816862745097, + 279.72139029126214, + 279.80781923076927, + 279.88974476190475, + 280.0063509433962, + 280.1477869158879, + 280.3004, + 280.447919266055, + 280.59257454545457, + 280.7130018018018, + 280.8441357142857, + 280.9940867256637, + 281.14220877192986, + 281.29645043478257, + 281.46255862068966, + 281.62134017094013, + 281.81183728813556, + 282.054931092437, + 282.33530666666667, + 282.59369256198346, + 282.8634163934426, + 283.1150959349593, + 283.38973225806456, + 283.6221344, + 283.83025634920637, + 284.05702598425194, + 284.2857984375, + 284.5027302325581, + 284.7218246153846, + 284.90723053435113, + 285.12742499999996, + 285.34105338345864, + 285.54268731343285, + 285.74496370370366, + 285.950075, + 286.14204525547444, + 286.32786376811595, + 286.4978071942446, + 286.65617357142855, + 286.8060510638298, + 286.95438873239436, + 287.0967006993007 + ], + "in_ema_10": [ + 270.13, + 270.4211272727273, + 270.02094049586776, + 269.67627858752815, + 269.5660461170685, + 269.85221955032875, + 269.87999781390533, + 269.53881639319525, + 269.0099406853416, + 268.2690423789158, + 267.59467103729475, + 267.00283993960477, + 266.40232358694936, + 267.06008293477674, + 267.6109769466355, + 268.40534477451996, + 269.1756639064254, + 269.64827046889354, + 269.921312201822, + 269.92834634694526, + 269.3768288293188, + 269.1310417694427, + 268.93812508408945, + 269.1239205233459, + 269.4886622463739, + 269.8289054743059, + 270.2691044789775, + 271.07472184643615, + 271.47386332890227, + 272.0513427236473, + 272.70928041025684, + 273.22941124475557, + 273.85860920025453, + 275.37886207293553, + 277.36452351421997, + 279.0037010570891, + 280.5848463194365, + 282.16214698862984, + 283.4690293543335, + 284.0746603808183, + 284.20835849339676, + 283.87209331277916, + 283.4698945286375, + 283.42082279615795, + 283.33340046958375, + 283.2000549296594, + 282.0400449424486, + 281.49458222563976, + 281.01556727552344, + 280.703645952701, + 280.60300123402806, + 280.8333646460229, + 280.047298346746, + 279.1886986473376, + 278.66166252963984, + 278.20499661515987, + 277.38136086694897, + 276.8111134365946, + 276.6236382663047, + 277.4120676724311, + 278.5971462774436, + 279.54311968154474, + 280.38255246671844, + 281.4184520182242, + 282.4696425603652, + 282.9697075493897, + 283.3261243585915, + 284.09650174793853, + 284.968955975586, + 285.7836912527522, + 286.5593837522518, + 287.470404888206, + 287.41760399944127, + 287.14533054499736, + 286.7425431731796, + 286.66935350532873, + 286.70583468617804, + 286.76841019778203, + 287.36506288909436, + 287.8568696365317, + 288.02834788443505, + 288.17592099635596, + 287.5741171788367, + 287.60616860086634, + 287.9595924916179, + 287.50512112950554, + 286.88419001504997, + 286.81799183049543, + 286.7110842249508, + 286.4563416385961, + 286.3842795224877, + 286.18531960930807, + 285.7316251348884, + 285.1786023830905, + 284.4661292225286, + 284.1058511820688, + 283.6784236944199, + 283.444164840889, + 283.2924985061819, + 283.35713514142157, + 284.07947420661765, + 284.8304788963235, + 285.4449372788101, + 286.03858504629915, + 286.4697514015175, + 287.52070569215067, + 288.90603192994143, + 290.31038976086114, + 291.41395525888635, + 292.313236120907, + 292.6126477352875, + 293.1194390561443, + 293.9683774095726, + 294.67958151692307, + 295.4432939683916, + 296.37451324686583, + 297.0409653837993, + 298.3244262231085, + 300.5818032734524, + 303.33056631464285, + 305.19773607561683, + 307.0708749709592, + 308.297988612603, + 309.9110815921297, + 310.3708849390152, + 310.2753604046488, + 310.70347669471266, + 311.1828263865831, + 311.3804943162952, + 311.67222262242336, + 311.18818214561907, + 311.69449448277925, + 312.03004094045576, + 312.0900334967365, + 312.2282092246026, + 312.48491663831123, + 312.4422045222546, + 312.32271279093555, + 311.8913104653109, + 311.3054540170725, + 310.666080559423, + 310.15770227589155, + 309.63902913482036 + ], + "in_ema_50": [ + 270.13, + 270.19279215686277, + 270.11543168012304, + 270.0373873005104, + 269.99945054362763, + 270.04417797328927, + 270.04264158217984, + 269.96267524562376, + 269.83198209873655, + 269.6399435850606, + 269.4407301111367, + 269.2406857930529, + 269.0234039972469, + 269.06248619343324, + 269.1027808525143, + 269.21561297594513, + 269.3499850161042, + 269.4450836429237, + 269.5119431079071, + 269.5295139664205, + 269.4261996932275, + 269.37125068564995, + 269.320221246997, + 269.34531060985984, + 269.415298429081, + 269.4915612357837, + 269.5997353049687, + 269.799745685166, + 269.93583408966924, + 270.12070334105476, + 270.33832281787613, + 270.54348662893983, + 270.78452636898146, + 271.2329763152959, + 271.8238399892059, + 272.3946697935508, + 272.9948788212547, + 273.63272671061725, + 274.24909036902443, + 274.7412829035725, + 275.1361345544128, + 275.41938025816137, + 275.66411044411586, + 275.9596355247388, + 276.23337530808243, + 276.4830468646282, + 276.49626071307415, + 276.5960151949144, + 276.6847989127609, + 276.7873558181428, + 276.919228139, + 277.11337605511767, + 277.0897142490346, + 277.0205097686803, + 276.99186232677124, + 276.95884811787823, + 276.8300697603144, + 276.7286944755962, + 276.6914907706709, + 276.8588832894681, + 277.13618198399877, + 277.3975081807047, + 277.6627039383241, + 277.9927939799585, + 278.3538608827052, + 278.6231212402462, + 278.87044981906007, + 279.21134198301854, + 279.59109327780214, + 279.97771707082956, + 280.372708558248, + 280.81181802655203, + 281.0615506529617, + 281.2520819999044, + 281.39631407833957, + 281.5901841144831, + 281.7972357178367, + 282.003226474, + 282.3187862201176, + 282.62275538795615, + 282.86500027470294, + 283.09931398942047, + 283.16859579375694, + 283.3482743900802, + 283.5914793159594, + 283.66475463690216, + 283.6814309256511, + 283.79275128150795, + 283.8883296626253, + 283.9440814405616, + 284.02705863897097, + 284.0765857511682, + 284.06142552563216, + 284.0076441324701, + 283.89989338217714, + 283.8443916809153, + 283.762454752252, + 283.7086329972617, + 283.66554935031024, + 283.66486114049417, + 283.80859207616106, + 283.9811963084685, + 284.1470317473521, + 284.3259716788285, + 284.4861296522078, + 284.7905951560428, + 285.1964541695313, + 285.6448285158242, + 286.06581563285073, + 286.46950913744485, + 286.76325387715286, + 287.101949803539, + 287.5210341249689, + 287.92726808085246, + 288.3567869796426, + 288.83554043142135, + 289.27493100273813, + 289.8563062575327, + 290.67527463959027, + 291.65663641842985, + 292.5171604804522, + 293.4184483047482, + 294.2185091555424, + 295.11856762003094, + 295.79783947806897, + 296.34872812598786, + 296.98720937594913, + 297.62849136120604, + 298.2026681705705, + 298.7823674579991, + 299.1834510870972, + 299.7634294758385, + 300.3036871434527, + 300.7764837260624, + 301.2499549524913, + 301.7358429935701, + 302.1481628761752, + 302.5260780575017, + 302.81721225132515, + 303.0466980453908, + 303.23266674949315, + 303.4145229553954, + 303.56709068263484 + ], + "in_ema_200": [ + 270.13, + 270.14593233830846, + 270.1267698274795, + 270.10685470481803, + 270.09653774258106, + 270.10692045161016, + 270.1059063177633, + 270.0849868519149, + 270.05060887328887, + 269.99970729246013, + 269.9455808517391, + 269.8897999477417, + 269.82820989851047, + 269.8301182577293, + 269.8327041457121, + 269.8540702736155, + 269.88181186293275, + 269.9006495558389, + 269.91308090354204, + 269.91354776022325, + 269.8835124591265, + 269.8650197978417, + 269.8471589043308, + 269.84828170130265, + 269.8610351172101, + 269.8759501906707, + 269.89957257683324, + 269.94733802382996, + 269.9803993370257, + 270.0268630252145, + 270.083013641879, + 270.1376105210643, + 270.20280842632735, + 270.32238247183653, + 270.4813637407735, + 270.63955912643746, + 270.8093147570202, + 270.9929036649106, + 271.1755613398866, + 271.33102839123103, + 271.46514751171634, + 271.57354305886344, + 271.67390581449666, + 271.78859331883007, + 271.8995525892895, + 272.00602470282894, + 272.0539249545421, + 272.12343813907404, + 272.1904686053519, + 272.2612102112688, + 272.3397066270771, + 272.4345354168574, + 272.4750873032568, + 272.5034446435229, + 272.54112181124907, + 272.57703104695804, + 272.5879561111674, + 272.60444411006125, + 272.63604168110544, + 272.7188671370148, + 272.8304206978405, + 272.9395707406481, + 273.05121680293024, + 273.1808564367319, + 273.3203504025356, + 273.43875487614224, + 273.55309562364334, + 273.6924996472887, + 273.84376830751467, + 273.9990541950021, + 274.15876509853445, + 274.33201121695697, + 274.45985190136537, + 274.5738842207548, + 274.67693014890654, + 274.79298059518607, + 274.9131499424976, + 275.0339146196867, + 275.1833284045655, + 275.3314544900922, + 275.46546986830026, + 275.5985497701082, + 275.6907632052315, + 275.8107595912491, + 275.9474684510377, + 276.0421205062513, + 276.1221989091742, + 276.2256606115705, + 276.32520627712705, + 276.414607209693, + 276.51058126730794, + 276.59793866763323, + 276.66850644208466, + 276.7284218008699, + 276.77351213120954, + 276.8303388761727, + 276.87934047939484, + 276.93417291243566, + 276.99064880385424, + 277.0568911043134, + 277.15911109332524, + 277.269070186924, + 277.3779351601885, + 277.49069202426625, + 277.59934185487054, + 277.7451195478569, + 277.9182029354405, + 278.10438997090876, + 278.2862368368699, + 278.466075276304, + 278.620243681515, + 278.78720643095266, + 278.9762750236795, + 279.164371789613, + 279.3605471946915, + 279.5715367748438, + 279.77520307559166, + 280.01724085593406, + 280.3229399518949, + 280.67495049963725, + 281.0025629324767, + 281.34582101275055, + 281.66894717182765, + 282.0221914785756, + 282.3248562399828, + 282.5986934913263, + 282.89751246156186, + 283.2004217903026, + 283.48967132472745, + 283.78315718219284, + 284.0341705435641, + 284.3320683491007, + 284.62269453468184, + 284.89868762388903, + 285.1768101350942, + 285.46002694967035, + 285.72659384569357, + 285.98588146911953, + 286.2243304097253, + 286.44766145042456, + 286.66001208275867, + 286.87105673865165, + 287.07437955717256 + ], + "in_macd": [ + 0.0, + 0.12773105413106123, + -0.05373813199565802, + -0.20286483757075757, + -0.2420294662969127, + -0.10482762878837093, + -0.08668000534106568, + -0.23113779317759509, + -0.45124987432382113, + -0.7537735860558428, + -1.0121181056629212, + -1.220572437484293, + -1.4210039232418694, + -1.0576838175165335, + -0.755393890608957, + -0.35917934513315686, + 0.008155462235492905, + 0.2266900781255572, + 0.3454657449553906, + 0.3396578970875339, + 0.08673541916158456, + -0.022269205072859677, + -0.10382816474287893, + -0.015775176851889228, + 0.14672531425185298, + 0.29071600882883786, + 0.47121337912329864, + 0.8027003401332422, + 0.939190690324665, + 1.1455100166533043, + 1.3754694886582683, + 1.5319850922102205, + 1.726497487104666, + 2.300357654191714, + 3.049218381633807, + 3.6075654657364566, + 4.109204173044986, + 4.579841859135172, + 4.903562646138823, + 4.897890184148594, + 4.67888309644519, + 4.258446397002956, + 3.8247624142832137, + 3.5642434829297827, + 3.2987743089869923, + 3.0260702632029393, + 2.3168454949880015, + 1.9118762834807512, + 1.558445974938195, + 1.2988815340580118, + 1.1485312566269954, + 1.1548467799318018, + 0.7190558448579623, + 0.2748999174370397, + 0.0007617986036621005, + -0.22519555146351422, + -0.597097229704616, + -0.8361985761362121, + -0.8915492199086543, + -0.5115356306146168, + 0.0289483567880211, + 0.44170420610015526, + 0.7887727010757999, + 1.2048659925686707, + 1.6064790728827916, + 1.7448770238652855, + 1.81028992536028, + 2.0509651054447318, + 2.322395914850631, + 2.552862834871121, + 2.752198879504135, + 2.9982633147065485, + 2.806681167760189, + 2.5240913812038457, + 2.1949422164522048, + 2.024526862684411, + 1.9102182309553655, + 1.813250291783561, + 1.9559306779962071, + 2.0470229386699543, + 1.9937530809223745, + 1.9324874877477214, + 1.5454504846879331, + 1.4546989810406217, + 1.5105774442110942, + 1.2108745028863837, + 0.8529776172001675, + 0.7567076626916105, + 0.6495171551684393, + 0.48474377001309676, + 0.4099527272844057, + 0.28525942910914637, + 0.05667910228680739, + -0.202826043825155, + -0.5179047076584311, + -0.6611702738222789, + -0.8240823809441622, + -0.8916735488493828, + -0.9169182126059354, + -0.8434441661176493, + -0.4825463329303261, + -0.12409308661057139, + 0.15816051761839844, + 0.417383022155434, + 0.5917894513834767, + 1.0280134121589413, + 1.5886103795795066, + 2.1285811047143284, + 2.5074347371736394, + 2.7740871872524053, + 2.7599364038410954, + 2.832269135882484, + 3.04720709818406, + 3.188170947871299, + 3.3420523577644303, + 3.5589446036036065, + 3.6464363107015174, + 3.9973037585907036, + 4.756333197722199, + 5.692480670572024, + 6.193536603197117, + 6.667087130431014, + 6.828107205837284, + 7.143685815277081, + 6.932202551273804, + 6.480542415074353, + 6.274950656911585, + 6.09899528334347, + 5.806286141279031, + 5.567824150872127, + 5.000449951540588, + 4.8948416762632405, + 4.721785145191063, + 4.438258972468532, + 4.204632951418489, + 4.036704496733478, + 3.748243120593031, + 3.442431579507513, + 3.0172238868677823, + 2.547519581957772, + 2.080270686863514, + 1.6969552199166174, + 1.3322270880361202 + ], + "in_signal": [ + 0.0, + 0.025546210826212248, + 0.009689342261838194, + -0.03282149370468096, + -0.07466308822312731, + -0.08069599633617604, + -0.08189279813715397, + -0.11174179714524221, + -0.179643412580958, + -0.29446944727593494, + -0.4379991789533322, + -0.5945138306595243, + -0.7598118491759933, + -0.8193862428441014, + -0.8065877723970726, + -0.7171060869442896, + -0.572053777108333, + -0.41230500606155507, + -0.26075085585816593, + -0.14066910526902598, + -0.09518820038290389, + -0.08060440132089505, + -0.08524915400529184, + -0.07135435857461132, + -0.02773842400931846, + 0.0359524625583128, + 0.12300464587130996, + 0.2589437847236964, + 0.3949931658438901, + 0.545096536005773, + 0.7111711265362721, + 0.8753339196710619, + 1.0455666331577826, + 1.296524837364569, + 1.6470635462184167, + 2.039163930122025, + 2.4531719787066173, + 2.8785059547923284, + 3.2835172930616277, + 3.6063918712790213, + 3.8208901163122553, + 3.9084013724503954, + 3.8916735808169594, + 3.826187561239524, + 3.720704910789018, + 3.5817779812718027, + 3.328791484015043, + 3.045408443908185, + 2.748015950114187, + 2.458189066902952, + 2.1962575048477606, + 1.9879753598645689, + 1.7341914568632475, + 1.442333148978006, + 1.1540188789031374, + 0.8781759928298072, + 0.5831213483229225, + 0.29925736343109555, + 0.06109604676314556, + -0.05343028871240691, + -0.03695455961232131, + 0.05877719353017401, + 0.2047762950392992, + 0.4047942345451735, + 0.6451312022126972, + 0.8650803665432149, + 1.054122278306628, + 1.253490843734249, + 1.4672718579575255, + 1.6843900533402447, + 1.8979518185730229, + 2.118014117799728, + 2.2557475277918204, + 2.3094162984742255, + 2.2865214820698214, + 2.2341225581927393, + 2.1693416927452644, + 2.098123412552924, + 2.0696848656415807, + 2.0651524802472556, + 2.0508726003822795, + 2.027195577855368, + 1.930846559221881, + 1.8356170435856294, + 1.7706091237107224, + 1.6586621995458546, + 1.4975252830767174, + 1.349361758999696, + 1.209392838233445, + 1.0644630245893754, + 0.9335609651283815, + 0.8039006579245346, + 0.6544563467969892, + 0.4829998686725604, + 0.2828189534063621, + 0.0940211079606339, + -0.08959958982032531, + -0.2500143816261368, + -0.3833951478220966, + -0.4754049514812072, + -0.47683322777103104, + -0.4062851995389391, + -0.2933960561074716, + -0.15124024045489048, + -0.002634302087217044, + 0.2034952407620146, + 0.48051826852551305, + 0.8101308357632762, + 1.149591616045349, + 1.4744907302867603, + 1.7315798649976273, + 1.951717719174599, + 2.1708155949764913, + 2.374286665555453, + 2.5678398039972485, + 2.7660607639185204, + 2.9421358732751197, + 3.1531694503382366, + 3.4738021998150295, + 3.9175378939664287, + 4.372737635812567, + 4.831607534736256, + 5.230907468956462, + 5.613463138220586, + 5.87721102083123, + 5.997877299679855, + 6.053291971126201, + 6.062432633569656, + 6.0112033351115315, + 5.922527498263651, + 5.738111988919039, + 5.569457926387879, + 5.3999233701485165, + 5.20759049061252, + 5.006998982773714, + 4.812940085565668, + 4.6000006925711405, + 4.368486869958415, + 4.098234273340289, + 3.7880913350637853, + 3.4465272054237315, + 3.096612808322309, + 2.7437356642650714 + ], + "in_upper_bb": [ + NaN, + 273.19503875607177, + 273.5427206336862, + 272.99498687963677, + 272.4682946145628, + 272.7617421837356, + 272.544004718817, + 272.40666124029525, + 272.5332547399156, + 272.93204170883337, + 273.0942450574712, + 273.11884092283157, + 273.14279215036106, + 273.2351388662796, + 273.30990337920645, + 273.744352205782, + 274.2331268712258, + 274.4485640010383, + 274.52488313558763, + 274.45098459575064, + 274.3280597087768, + 273.96913676060785, + 273.96405405106697, + 274.0871940817324, + 274.3007656151282, + 274.3325385966634, + 274.6374211549477, + 275.5121273044758, + 275.97046717499484, + 276.4590920405084, + 276.9454694502096, + 277.16026895439825, + 277.20026096218703, + 279.46693052545766, + 282.52292743960845, + 284.9179857586125, + 287.24902872170526, + 289.6152331978647, + 291.6357618628373, + 292.8218331832636, + 293.24646842576647, + 293.2700108610478, + 293.04339572697313, + 292.99042526479354, + 292.8720487803483, + 292.5851752072819, + 292.193472524988, + 291.97831048050773, + 291.54135344398435, + 291.2061352544418, + 290.926729704647, + 290.57154169457937, + 290.5937150282629, + 290.9637902965629, + 290.71447629367935, + 290.3364575292545, + 289.8054636138062, + 288.59119358930667, + 286.9094398446604, + 285.8186732453845, + 285.6272864332868, + 285.8804350634796, + 286.2884374013387, + 286.87587946308554, + 287.7281364991688, + 288.14104539331777, + 288.7289010538095, + 289.7459954271622, + 290.92202311122753, + 292.06594204503614, + 293.18855688673915, + 294.4519377356701, + 294.79244360623875, + 294.78116058217387, + 294.6671938153116, + 294.5296893078189, + 293.79052760138126, + 292.6996142015686, + 291.73337459910977, + 291.6685188476165, + 291.72578623905065, + 291.7021066417891, + 291.62603989359377, + 291.6462469280989, + 291.84261644733846, + 291.8237837256615, + 291.9234915703834, + 291.907980088872, + 291.7858757563711, + 291.59868469660273, + 291.24070517280165, + 290.43769088322745, + 290.5278068580463, + 290.75347607736893, + 291.14073336920967, + 291.2480497235739, + 291.34055924592417, + 291.29415831845347, + 290.6783989929265, + 289.903533149728, + 289.6293858476648, + 289.4946017532836, + 289.8980032820714, + 290.0761020077964, + 289.82663081976136, + 291.1546981599787, + 293.13018031260174, + 295.08557280149984, + 296.6688785448507, + 298.0536998673126, + 298.80998010114973, + 299.73955018799376, + 300.9581218613699, + 301.9375609987154, + 302.75374505825755, + 303.76844493708205, + 304.3010567013432, + 305.4496015221513, + 307.9781533977608, + 311.44808903677773, + 313.9026308390419, + 316.38901249263483, + 318.00176004650797, + 319.9789301906835, + 320.5522802117073, + 320.8652055742231, + 321.5965368050679, + 322.34627061972765, + 322.75621058347866, + 323.0712505885142, + 322.4852137020193, + 322.2857278366751, + 322.0673052512481, + 321.4258916778403, + 320.6295428175683, + 319.8233851175487, + 318.06538424971785, + 316.7600036361024, + 316.833328079925, + 316.6933439656246, + 316.89187588001226, + 316.65307191177493, + 316.65810744435413 + ], + "in_lower_bb": [ + NaN, + 268.6661612439283, + 266.51147936631384, + 266.1083131203632, + 266.44234538543714, + 266.71045781626447, + 267.0050238526115, + 266.69961375970473, + 265.92343414897334, + 264.66597829116665, + 263.73304585161975, + 263.02944241050176, + 262.33254631117745, + 262.56624684800613, + 262.7833899541269, + 262.840610294218, + 262.8635554817153, + 263.0066359989617, + 263.18530633809655, + 263.3696954042494, + 263.1691202912232, + 263.1574232393921, + 263.147495948933, + 263.20782591826764, + 263.2002543848717, + 263.19048140333655, + 263.11009884505233, + 262.90504269552423, + 263.1107028250052, + 263.59357795949154, + 264.2182005497903, + 265.12644104560184, + 266.38544903781303, + 265.3387794745423, + 263.9037825603915, + 262.94872424138754, + 262.1234712782948, + 261.50576680213516, + 261.30523813716275, + 261.8031668167364, + 263.1700315742336, + 264.57987913895215, + 266.16549427302687, + 267.5424647352065, + 268.8418412196517, + 270.2527147927181, + 271.101417475012, + 271.75057951949236, + 272.7465365560156, + 273.5467547455582, + 274.27417029535303, + 275.2593583054207, + 275.2191849717371, + 274.1596097034372, + 273.4079237063206, + 272.76294247074554, + 271.89143638619385, + 271.6042064106934, + 271.92896015533955, + 272.43572675461553, + 272.53911356671324, + 272.43007493652044, + 272.27207259866134, + 271.9726305369145, + 271.5463735008312, + 271.39546460668225, + 271.6186089461904, + 271.4538345728378, + 271.2813068887725, + 271.1523879549639, + 271.0197631132608, + 270.72638226432986, + 271.45287639376124, + 272.52366941782606, + 273.5016361846884, + 274.6581406921812, + 276.71680239861877, + 279.0882157984314, + 281.48145540089024, + 282.45731115238357, + 282.88704376094927, + 283.41472335821084, + 283.5613901064062, + 283.7082230719011, + 283.74685355266155, + 283.7896862743385, + 283.60597842961664, + 283.517179911128, + 283.3727842436289, + 283.1459753033972, + 283.1049548271984, + 283.2799691167726, + 282.8408531419537, + 282.2921739226311, + 281.5379166307904, + 281.04506027642606, + 280.44105075407583, + 280.0214516815465, + 279.8932110070736, + 280.02587685027197, + 280.1530241523352, + 280.22480824671646, + 280.1558067179286, + 280.0736679922036, + 280.2091391802387, + 279.56007184002135, + 278.6895896873982, + 277.7451871985002, + 277.1768814551492, + 276.89706013268733, + 276.9307798988502, + 277.01220981200623, + 277.2034981386302, + 277.74305900128456, + 278.6888749417425, + 279.4822150629179, + 280.7781032986568, + 281.80055847784877, + 282.0850066022391, + 281.8202709632222, + 281.9927291609581, + 282.2353475073652, + 283.1835999534921, + 284.05242980931655, + 285.8820797882927, + 287.32870442577683, + 288.3463731949321, + 289.2676293802724, + 290.44668941652134, + 291.7941494114858, + 293.88518629798074, + 295.94196216332483, + 297.73552474875186, + 299.82493832215965, + 302.0182871824317, + 304.1319548824513, + 307.11095575028213, + 309.1848363638976, + 309.032511920075, + 308.4694060343755, + 307.68976411998773, + 307.16556808822503, + 306.5090325556459 + ], + "out_sma_10": [ + 302.1, + 300.68, + 300.57666666666665, + 300.393175, + 300.32453999999996, + 300.4487833333333, + 301.1504, + 310.93785, + 318.8064222222222, + 325.46078, + 333.97177999999997, + 342.54177999999996, + 350.70778, + 358.61350999999996, + 366.65151000000003, + 374.99150999999995, + 383.11616, + 383.87515999999994, + 384.65966000000003, + 385.08766, + 387.29666000000003, + 389.65266, + 392.65167, + 395.24167, + 397.20367, + 399.02567000000005 + ], + "out_sma_50": [ + 302.1, + 300.68, + 300.57666666666665, + 300.393175, + 300.32453999999996, + 300.4487833333333, + 301.1504, + 310.93785, + 318.8064222222222, + 325.46078, + 331.07434545454544, + 335.5648166666667, + 339.13906153846153, + 341.9791285714286, + 344.54251999999997, + 347.0379875, + 349.3655529411765, + 351.45857777777775, + 353.46602105263156, + 355.27422, + 357.8468761904762, + 360.1502, + 362.4054130434783, + 364.17185416666666, + 365.60697999999996, + 367.03325 + ], + "out_sma_200": [ + 302.1, + 300.68, + 300.57666666666665, + 300.393175, + 300.32453999999996, + 300.4487833333333, + 301.1504, + 310.93785, + 318.8064222222222, + 325.46078, + 331.07434545454544, + 335.5648166666667, + 339.13906153846153, + 341.9791285714286, + 344.54251999999997, + 347.0379875, + 349.3655529411765, + 351.45857777777775, + 353.46602105263156, + 355.27422, + 357.8468761904762, + 360.1502, + 362.4054130434783, + 364.17185416666666, + 365.60697999999996, + 367.03325 + ], + "out_ema_10": [ + 302.1, + 301.5836363636364, + 301.36297520661157, + 301.08656153268214, + 300.89809579946717, + 300.92935110865494, + 301.7349418161722, + 315.86495239504995, + 327.8449610504954, + 338.300422677678, + 347.19307309991837, + 354.0597870817514, + 359.1452803396147, + 362.73704755059384, + 365.95394799594044, + 369.32050290576944, + 372.463429650175, + 375.113715168325, + 377.7475851377204, + 379.90802420358943, + 385.2520198029368, + 389.4825616569483, + 393.5802959011395, + 395.62024210093233, + 396.42565262803555, + 397.56462487748365 + ], + "out_ema_50": [ + 302.1, + 301.98862745098046, + 301.9251518646675, + 301.84348708566097, + 301.7731542587723, + 301.7455795819577, + 301.8873254807045, + 304.9289989912651, + 307.9417833445488, + 310.97739968397826, + 313.9669134218615, + 316.7509560327689, + 319.3109185412878, + 321.64774526515885, + 323.9529317253487, + 326.32615008906055, + 328.69008930125426, + 330.97832109336196, + 333.2772104622497, + 335.48712377745557, + 338.3817463744181, + 341.13226612444095, + 343.9121811783844, + 346.2999387792321, + 348.40778431730143, + 350.5364986577994 + ], + "out_ema_200": [ + 302.1, + 302.0717412935324, + 302.054808544343, + 302.0327975140511, + 302.0130681855531, + 302.0036844225128, + 302.037081592438, + 302.80735938753816, + 303.59290805034874, + 304.40641145283286, + 305.2303277567848, + 306.0236578288566, + 306.77993984050977, + 307.4975523794102, + 308.223248375635, + 308.9819225211511, + 309.75430737168693, + 310.52331923863534, + 311.310151883027, + 312.0894538543402, + 313.05672297021744, + 314.00660632374763, + 314.98186496729244, + 315.87557775368754, + 316.7131341939494, + 317.5686253959996 + ], + "out_macd": [ + 0.0, + -0.22655270655263848, + -0.3129224600448879, + -0.4190888200739096, + -0.4809548990701842, + -0.44257698490406483, + -0.06523500674080651, + 6.141452127224625, + 11.118127777741961, + 15.177310948059073, + 18.3329979225461, + 20.416992014551113, + 21.58334645114138, + 22.001506235351485, + 22.200446166167353, + 22.425593449100973, + 22.516869600127677, + 22.36635297087355, + 22.19775614771578, + 21.81509189996865, + 22.835795501876532, + 23.313032848079217, + 23.700471420197232, + 23.15796692347834, + 22.09010195398656, + 21.212314847359323 + ], + "out_signal": [ + 0.0, + -0.0453105413105277, + -0.09883292505739974, + -0.1628841040607017, + -0.2264982630625982, + -0.2697140074308915, + -0.22881820729287453, + 1.0452358596106253, + 3.0598142432368927, + 5.48331358420133, + 8.053250451870284, + 10.525998764406449, + 12.737468301753436, + 14.590275888473046, + 16.11230994401191, + 17.374966645029723, + 18.403347236049314, + 19.195948383014162, + 19.796309935954486, + 20.20006632875732, + 20.727212163381164, + 21.244376300320774, + 21.735595324296067, + 22.020069644132523, + 22.03407610610333, + 21.869723854354532 + ], + "out_upper_bb": [ + NaN, + 304.69636651713967, + 303.4391364627228, + 302.8429088542517, + 302.4681612893139, + 302.46039053322767, + 305.29232983845293, + 366.43666499028353, + 388.97780595197185, + 403.87078264483273, + 414.25997411860567, + 420.7625840849115, + 424.6848565741242, + 426.8722879255768, + 428.72287488681263, + 430.778425284856, + 432.68767637136517, + 434.22090995918836, + 435.7784566826432, + 437.00736533695624, + 441.74253445950217, + 444.4721883042555, + 446.15059614946, + 444.56231838933064, + 439.6987361406453, + 431.0897278418862 + ], + "out_lower_bb": [ + NaN, + 296.66363348286035, + 297.7141968706105, + 297.9434411457483, + 298.180918710686, + 298.437176133439, + 297.00847016154705, + 255.43903500971655, + 248.6350384924725, + 247.05077735516727, + 247.8887167904852, + 250.36704924842184, + 253.5932665027989, + 257.08596921728036, + 260.3621651131873, + 263.297549715144, + 266.0434295109878, + 268.69624559636713, + 271.1535854226199, + 273.5410746630438, + 279.5259055404979, + 287.7222516957445, + 297.2088538505399, + 309.2928616106694, + 324.15644385935474, + 342.92745215811385 + ], + "overall_sma_10": [ + 270.13, + 270.9306, + 270.0271, + 269.55165, + 269.45532, + 269.7361, + 269.77451428571425, + 269.5531375, + 269.2283444444445, + 268.79901, + 268.24201, + 267.50285, + 267.05084, + 267.24031, + 267.34231, + 267.42631, + 267.69002, + 268.06717, + 268.51917, + 269.02167, + 269.25517, + 269.62370999999996, + 270.06071, + 270.05471, + 270.15871, + 270.09671000000003, + 270.0575, + 270.35, + 270.562, + 271.031, + 271.9085, + 272.66299999999995, + 273.525, + 274.75100000000003, + 276.268, + 277.77, + 279.31499999999994, + 280.771, + 282.379, + 283.594, + 284.508, + 285.18689000000006, + 285.68389, + 285.78189, + 285.44589, + 285.06789, + 283.97989, + 282.95789, + 281.90889000000004, + 281.15889, + 280.6929, + 280.64401, + 280.12901, + 279.34151, + 278.67651, + 278.03151, + 277.71701, + 277.23751000000004, + 276.92951, + 277.09551, + 277.47349999999994, + 277.6665, + 278.43149999999997, + 279.507, + 280.598, + 281.505, + 282.6305, + 283.96232, + 285.27382, + 286.12282, + 286.73482, + 287.51182, + 287.81382, + 287.79783, + 287.57083, + 287.68282999999997, + 287.87683, + 287.82551, + 287.94101, + 288.00301, + 287.87801, + 287.60501000000005, + 287.37361, + 287.55664, + 288.01864, + 287.93064, + 287.65264, + 287.59965, + 287.21764999999994, + 286.74165000000005, + 286.46765, + 286.11265000000003, + 285.99505000000005, + 285.48901, + 284.66001, + 284.36247000000003, + 284.12897, + 283.71596, + 283.35396000000003, + 283.18775999999997, + 283.31476, + 283.60676, + 284.05876, + 284.66076, + 285.37576, + 286.35229999999996, + 287.6908, + 289.11479999999995, + 290.4918, + 291.76300000000003, + 292.42600000000004, + 293.145, + 294.10286, + 295.01986, + 296.06686, + 296.89836, + 297.38836000000003, + 298.13536, + 299.57136, + 301.50536, + 303.46935999999994, + 305.47936, + 307.0825, + 309.0115, + 310.3675, + 311.29555, + 312.55455, + 313.47854, + 313.63154, + 313.36004, + 312.90103999999997, + 312.74833, + 312.72033, + 312.23933, + 312.28033, + 312.65979000000004, + 312.62179000000003, + 312.4663, + 312.23429999999996, + 311.80271, + 311.6806, + 311.07031, + 310.44681, + 309.42080999999996, + 308.06181000000004, + 306.7348, + 305.49407, + 304.32057, + 303.43257, + 303.10167, + 310.26778, + 317.65628, + 325.46078, + 333.97177999999997, + 342.54177999999996, + 350.70778, + 358.61350999999996, + 366.65151000000003, + 374.99150999999995, + 383.11616, + 383.87515999999994, + 384.65966000000003, + 385.08766, + 387.29666000000003, + 389.65266, + 392.65167, + 395.24167, + 397.20367, + 399.02567000000005 + ], + "overall_sma_50": [ + 270.13, + 270.9306, + 270.0271, + 269.55165, + 269.45532, + 269.7361, + 269.77451428571425, + 269.5531375, + 269.2283444444445, + 268.79901, + 268.4136454545455, + 268.07414166666666, + 267.73766923076926, + 267.9006928571429, + 268.0466466666667, + 268.29248125, + 268.54834117647056, + 268.7276, + 268.8550947368421, + 268.91034, + 268.8143714285714, + 268.7784909090909, + 268.7476869565217, + 268.7982, + 268.891472, + 268.9864153846154, + 269.1072888888889, + 269.30702857142853, + 269.4436827586207, + 269.6172266666666, + 269.8124774193548, + 269.9924, + 270.19535757575755, + 270.5490235294117, + 270.9990514285714, + 271.42629999999997, + 271.8661297297297, + 272.3238631578947, + 272.76043076923077, + 273.11142, + 273.39675121951217, + 273.6101357142857, + 273.7973418604651, + 274.0110386363636, + 274.20946, + 274.3918630434783, + 274.4435255319149, + 274.5392854166667, + 274.6274632653061, + 274.720914, + 274.921316, + 275.124092, + 275.28989, + 275.433884, + 275.578284, + 275.67848399999997, + 275.751884, + 275.876714, + 276.05971400000004, + 276.380214, + 276.767614, + 277.156822, + 277.566022, + 277.887222, + 278.229422, + 278.494222, + 278.73998, + 279.055744, + 279.41064400000005, + 279.80044399999997, + 280.263544, + 280.734444, + 281.116644, + 281.43584599999997, + 281.711846, + 282.011446, + 282.30384599999996, + 282.55084600000004, + 282.886446, + 283.194846, + 283.457446, + 283.722846, + 283.886366, + 283.996974, + 284.061974, + 284.04357400000004, + 283.97137399999997, + 283.91657599999996, + 283.854176, + 283.82437600000003, + 283.849376, + 283.90799799999996, + 283.948598, + 283.938398, + 283.904798, + 283.90249, + 284.00119, + 284.06819, + 284.14319, + 284.23015, + 284.37374800000003, + 284.500548, + 284.734548, + 285.002248, + 285.244648, + 285.566648, + 285.995948, + 286.443648, + 286.855648, + 287.16364799999997, + 287.36424800000003, + 287.596248, + 287.86882, + 288.10482, + 288.33842, + 288.64531999999997, + 288.94752, + 289.278256, + 289.715156, + 290.240156, + 290.71115599999996, + 291.189756, + 291.722556, + 292.347554, + 292.89775399999996, + 293.367864, + 293.883064, + 294.408862, + 294.853262, + 295.31156200000004, + 295.715762, + 296.21842, + 296.7919, + 297.28409200000004, + 297.750092, + 298.313694, + 298.876894, + 299.382192, + 299.85659200000003, + 300.32377399999996, + 300.758352, + 301.209952, + 301.682252, + 302.070452, + 302.430452, + 302.78816, + 303.149914, + 303.503114, + 303.872314, + 304.306556, + 306.148956, + 308.019856, + 309.962656, + 311.932656, + 313.863656, + 315.659256, + 317.334456, + 319.01045600000003, + 320.772256, + 322.57718800000004, + 324.438788, + 326.322788, + 328.159616, + 330.388016, + 332.58081599999997, + 334.80991800000004, + 336.905118, + 338.824118, + 340.66311800000005 + ], + "overall_sma_200": [ + 270.13, + 270.9306, + 270.0271, + 269.55165, + 269.45532, + 269.7361, + 269.77451428571425, + 269.5531375, + 269.2283444444445, + 268.79901, + 268.4136454545455, + 268.07414166666666, + 267.73766923076926, + 267.9006928571429, + 268.0466466666667, + 268.29248125, + 268.54834117647056, + 268.7276, + 268.8550947368421, + 268.91034, + 268.8143714285714, + 268.7784909090909, + 268.7476869565217, + 268.7982, + 268.891472, + 268.9864153846154, + 269.1072888888889, + 269.30702857142853, + 269.4436827586207, + 269.6172266666666, + 269.8124774193548, + 269.9924, + 270.19535757575755, + 270.5490235294117, + 270.9990514285714, + 271.42629999999997, + 271.8661297297297, + 272.3238631578947, + 272.76043076923077, + 273.11142, + 273.39675121951217, + 273.6101357142857, + 273.7973418604651, + 274.0110386363636, + 274.20946, + 274.3918630434783, + 274.4435255319149, + 274.5392854166667, + 274.6274632653061, + 274.720914, + 274.827368627451, + 274.96280384615386, + 274.9919962264151, + 274.99816296296297, + 275.0216509090909, + 275.0418, + 275.0178210526316, + 275.0044965517241, + 275.0176406779661, + 275.11668000000003, + 275.2611606557377, + 275.3988838709678, + 275.5379492063492, + 275.70266875, + 275.8795507692308, + 276.0210727272727, + 276.1540417910448, + 276.32182352941174, + 276.5040434782608, + 276.6889857142857, + 276.8771690140845, + 277.0812361111111, + 277.21957534246576, + 277.33715, + 277.438388, + 277.5555144736842, + 277.67648181818186, + 277.79665512820515, + 277.95176075949365, + 278.10323875, + 278.23529753086416, + 278.3646231707317, + 278.4429530120482, + 278.553755952381, + 278.6831235294118, + 278.7619244186046, + 278.8231666666667, + 278.91063181818186, + 278.9928719101124, + 279.0630622222222, + 279.13995164835165, + 279.2068, + 279.25500645161287, + 279.2915489361702, + 279.31226947368424, + 279.34531458333333, + 279.37015670103096, + 279.40097142857144, + 279.4333858585859, + 279.475532, + 279.55329900990097, + 279.63816862745097, + 279.72139029126214, + 279.80781923076927, + 279.88974476190475, + 280.0063509433962, + 280.1477869158879, + 280.3004, + 280.447919266055, + 280.59257454545457, + 280.7130018018018, + 280.8441357142857, + 280.9940867256637, + 281.14220877192986, + 281.29645043478257, + 281.46255862068966, + 281.62134017094013, + 281.81183728813556, + 282.054931092437, + 282.33530666666667, + 282.59369256198346, + 282.8634163934426, + 283.1150959349593, + 283.38973225806456, + 283.6221344, + 283.83025634920637, + 284.05702598425194, + 284.2857984375, + 284.5027302325581, + 284.7218246153846, + 284.90723053435113, + 285.12742499999996, + 285.34105338345864, + 285.54268731343285, + 285.74496370370366, + 285.950075, + 286.14204525547444, + 286.32786376811595, + 286.4978071942446, + 286.65617357142855, + 286.8060510638298, + 286.95438873239436, + 287.0967006993007, + 287.2008902777778, + 287.2840565517241, + 287.37368630136984, + 287.45850952380954, + 287.54358716216217, + 287.63436845637585, + 287.75254, + 288.3598079470199, + 288.97425000000004, + 289.6041568627451, + 290.23796103896103, + 290.8490709677419, + 291.4335641025641, + 291.99067515923565, + 292.550417721519, + 293.1285283018868, + 293.71276625, + 294.29243850931675, + 294.8807567901235, + 295.4620404907975, + 296.1561743902439, + 296.83716727272724, + 297.5310403614458, + 298.17336946107787, + 298.7797779761905, + 299.39463136094673 + ], + "overall_ema_10": [ + 270.13, + 270.4211272727273, + 270.02094049586776, + 269.67627858752815, + 269.5660461170685, + 269.85221955032875, + 269.87999781390533, + 269.53881639319525, + 269.0099406853416, + 268.2690423789158, + 267.59467103729475, + 267.00283993960477, + 266.40232358694936, + 267.06008293477674, + 267.6109769466355, + 268.40534477451996, + 269.1756639064254, + 269.64827046889354, + 269.921312201822, + 269.92834634694526, + 269.3768288293188, + 269.1310417694427, + 268.93812508408945, + 269.1239205233459, + 269.4886622463739, + 269.8289054743059, + 270.2691044789775, + 271.07472184643615, + 271.47386332890227, + 272.0513427236473, + 272.70928041025684, + 273.22941124475557, + 273.85860920025453, + 275.37886207293553, + 277.36452351421997, + 279.0037010570891, + 280.5848463194365, + 282.16214698862984, + 283.4690293543335, + 284.0746603808183, + 284.20835849339676, + 283.87209331277916, + 283.4698945286375, + 283.42082279615795, + 283.33340046958375, + 283.2000549296594, + 282.0400449424486, + 281.49458222563976, + 281.01556727552344, + 280.703645952701, + 280.60300123402806, + 280.8333646460229, + 280.047298346746, + 279.1886986473376, + 278.66166252963984, + 278.20499661515987, + 277.38136086694897, + 276.8111134365946, + 276.6236382663047, + 277.4120676724311, + 278.5971462774436, + 279.54311968154474, + 280.38255246671844, + 281.4184520182242, + 282.4696425603652, + 282.9697075493897, + 283.3261243585915, + 284.09650174793853, + 284.968955975586, + 285.7836912527522, + 286.5593837522518, + 287.470404888206, + 287.41760399944127, + 287.14533054499736, + 286.7425431731796, + 286.66935350532873, + 286.70583468617804, + 286.76841019778203, + 287.36506288909436, + 287.8568696365317, + 288.02834788443505, + 288.17592099635596, + 287.5741171788367, + 287.60616860086634, + 287.9595924916179, + 287.50512112950554, + 286.88419001504997, + 286.81799183049543, + 286.7110842249508, + 286.4563416385961, + 286.3842795224877, + 286.18531960930807, + 285.7316251348884, + 285.1786023830905, + 284.4661292225286, + 284.1058511820688, + 283.6784236944199, + 283.444164840889, + 283.2924985061819, + 283.35713514142157, + 284.07947420661765, + 284.8304788963235, + 285.4449372788101, + 286.03858504629915, + 286.4697514015175, + 287.52070569215067, + 288.90603192994143, + 290.31038976086114, + 291.41395525888635, + 292.313236120907, + 292.6126477352875, + 293.1194390561443, + 293.9683774095726, + 294.67958151692307, + 295.4432939683916, + 296.37451324686583, + 297.0409653837993, + 298.3244262231085, + 300.5818032734524, + 303.33056631464285, + 305.19773607561683, + 307.0708749709592, + 308.297988612603, + 309.9110815921297, + 310.3708849390152, + 310.2753604046488, + 310.70347669471266, + 311.1828263865831, + 311.3804943162952, + 311.67222262242336, + 311.18818214561907, + 311.69449448277925, + 312.03004094045576, + 312.0900334967365, + 312.2282092246026, + 312.48491663831123, + 312.4422045222546, + 312.32271279093555, + 311.8913104653109, + 311.3054540170725, + 310.666080559423, + 310.15770227589155, + 309.63902913482036, + 308.268296564853, + 306.63042446215246, + 305.4921654690338, + 304.4649899292094, + 303.66226448753497, + 303.1909436716195, + 303.585335731325, + 317.37891105290225, + 329.0836544978291, + 339.3138991345874, + 348.022281110117, + 354.7382299991866, + 359.70036999933444, + 363.1912118176372, + 366.3255369417032, + 369.62453022502984, + 372.7121792750244, + 375.3172375886563, + 377.9141034816279, + 380.04426648496826, + 385.3634907604286, + 389.5737651676234, + 393.6549169553282, + 395.68129569072306, + 396.475605565137, + 397.60549546238485 + ], + "overall_ema_50": [ + 270.13, + 270.19279215686277, + 270.11543168012304, + 270.0373873005104, + 269.99945054362763, + 270.04417797328927, + 270.04264158217984, + 269.96267524562376, + 269.83198209873655, + 269.6399435850606, + 269.4407301111367, + 269.2406857930529, + 269.0234039972469, + 269.06248619343324, + 269.1027808525143, + 269.21561297594513, + 269.3499850161042, + 269.4450836429237, + 269.5119431079071, + 269.5295139664205, + 269.4261996932275, + 269.37125068564995, + 269.320221246997, + 269.34531060985984, + 269.415298429081, + 269.4915612357837, + 269.5997353049687, + 269.799745685166, + 269.93583408966924, + 270.12070334105476, + 270.33832281787613, + 270.54348662893983, + 270.78452636898146, + 271.2329763152959, + 271.8238399892059, + 272.3946697935508, + 272.9948788212547, + 273.63272671061725, + 274.24909036902443, + 274.7412829035725, + 275.1361345544128, + 275.41938025816137, + 275.66411044411586, + 275.9596355247388, + 276.23337530808243, + 276.4830468646282, + 276.49626071307415, + 276.5960151949144, + 276.6847989127609, + 276.7873558181428, + 276.919228139, + 277.11337605511767, + 277.0897142490346, + 277.0205097686803, + 276.99186232677124, + 276.95884811787823, + 276.8300697603144, + 276.7286944755962, + 276.6914907706709, + 276.8588832894681, + 277.13618198399877, + 277.3975081807047, + 277.6627039383241, + 277.9927939799585, + 278.3538608827052, + 278.6231212402462, + 278.87044981906007, + 279.21134198301854, + 279.59109327780214, + 279.97771707082956, + 280.372708558248, + 280.81181802655203, + 281.0615506529617, + 281.2520819999044, + 281.39631407833957, + 281.5901841144831, + 281.7972357178367, + 282.003226474, + 282.3187862201176, + 282.62275538795615, + 282.86500027470294, + 283.09931398942047, + 283.16859579375694, + 283.3482743900802, + 283.5914793159594, + 283.66475463690216, + 283.6814309256511, + 283.79275128150795, + 283.8883296626253, + 283.9440814405616, + 284.02705863897097, + 284.0765857511682, + 284.06142552563216, + 284.0076441324701, + 283.89989338217714, + 283.8443916809153, + 283.762454752252, + 283.7086329972617, + 283.66554935031024, + 283.66486114049417, + 283.80859207616106, + 283.9811963084685, + 284.1470317473521, + 284.3259716788285, + 284.4861296522078, + 284.7905951560428, + 285.1964541695313, + 285.6448285158242, + 286.06581563285073, + 286.46950913744485, + 286.76325387715286, + 287.101949803539, + 287.5210341249689, + 287.92726808085246, + 288.3567869796426, + 288.83554043142135, + 289.27493100273813, + 289.8563062575327, + 290.67527463959027, + 291.65663641842985, + 292.5171604804522, + 293.4184483047482, + 294.2185091555424, + 295.11856762003094, + 295.79783947806897, + 296.34872812598786, + 296.98720937594913, + 297.62849136120604, + 298.2026681705705, + 298.7823674579991, + 299.1834510870972, + 299.7634294758385, + 300.3036871434527, + 300.7764837260624, + 301.2499549524913, + 301.7358429935701, + 302.1481628761752, + 302.5260780575017, + 302.81721225132515, + 303.0466980453908, + 303.23266674949315, + 303.4145229553954, + 303.56709068263484, + 303.5095577146884, + 303.3429083925438, + 303.2263237496989, + 303.09363262225975, + 302.97427448021034, + 302.8995970496139, + 302.9960873613937, + 305.99428001388804, + 308.9652886407944, + 311.96076751762604, + 314.9117178110525, + 317.6587092694426, + 320.18307361181746, + 322.48569817605994, + 324.7580237377831, + 327.09966986571317, + 329.43327496901856, + 331.69236222513547, + 333.9632499810125, + 336.14625978567864, + 339.0150339117305, + 341.7407188563685, + 344.49677301886385, + 346.86160544949666, + 348.94742484363405, + 351.0549768105504 + ], + "overall_ema_200": [ + 270.13, + 270.14593233830846, + 270.1267698274795, + 270.10685470481803, + 270.09653774258106, + 270.10692045161016, + 270.1059063177633, + 270.0849868519149, + 270.05060887328887, + 269.99970729246013, + 269.9455808517391, + 269.8897999477417, + 269.82820989851047, + 269.8301182577293, + 269.8327041457121, + 269.8540702736155, + 269.88181186293275, + 269.9006495558389, + 269.91308090354204, + 269.91354776022325, + 269.8835124591265, + 269.8650197978417, + 269.8471589043308, + 269.84828170130265, + 269.8610351172101, + 269.8759501906707, + 269.89957257683324, + 269.94733802382996, + 269.9803993370257, + 270.0268630252145, + 270.083013641879, + 270.1376105210643, + 270.20280842632735, + 270.32238247183653, + 270.4813637407735, + 270.63955912643746, + 270.8093147570202, + 270.9929036649106, + 271.1755613398866, + 271.33102839123103, + 271.46514751171634, + 271.57354305886344, + 271.67390581449666, + 271.78859331883007, + 271.8995525892895, + 272.00602470282894, + 272.0539249545421, + 272.12343813907404, + 272.1904686053519, + 272.2612102112688, + 272.3397066270771, + 272.4345354168574, + 272.4750873032568, + 272.5034446435229, + 272.54112181124907, + 272.57703104695804, + 272.5879561111674, + 272.60444411006125, + 272.63604168110544, + 272.7188671370148, + 272.8304206978405, + 272.9395707406481, + 273.05121680293024, + 273.1808564367319, + 273.3203504025356, + 273.43875487614224, + 273.55309562364334, + 273.6924996472887, + 273.84376830751467, + 273.9990541950021, + 274.15876509853445, + 274.33201121695697, + 274.45985190136537, + 274.5738842207548, + 274.67693014890654, + 274.79298059518607, + 274.9131499424976, + 275.0339146196867, + 275.1833284045655, + 275.3314544900922, + 275.46546986830026, + 275.5985497701082, + 275.6907632052315, + 275.8107595912491, + 275.9474684510377, + 276.0421205062513, + 276.1221989091742, + 276.2256606115705, + 276.32520627712705, + 276.414607209693, + 276.51058126730794, + 276.59793866763323, + 276.66850644208466, + 276.7284218008699, + 276.77351213120954, + 276.8303388761727, + 276.87934047939484, + 276.93417291243566, + 276.99064880385424, + 277.0568911043134, + 277.15911109332524, + 277.269070186924, + 277.3779351601885, + 277.49069202426625, + 277.59934185487054, + 277.7451195478569, + 277.9182029354405, + 278.10438997090876, + 278.2862368368699, + 278.466075276304, + 278.620243681515, + 278.78720643095266, + 278.9762750236795, + 279.164371789613, + 279.3605471946915, + 279.5715367748438, + 279.77520307559166, + 280.01724085593406, + 280.3229399518949, + 280.67495049963725, + 281.0025629324767, + 281.34582101275055, + 281.66894717182765, + 282.0221914785756, + 282.3248562399828, + 282.5986934913263, + 282.89751246156186, + 283.2004217903026, + 283.48967132472745, + 283.78315718219284, + 284.0341705435641, + 284.3320683491007, + 284.62269453468184, + 284.89868762388903, + 285.1768101350942, + 285.46002694967035, + 285.72659384569357, + 285.98588146911953, + 286.2243304097253, + 286.44766145042456, + 286.66001208275867, + 286.87105673865165, + 287.07437955717256, + 287.22388821829526, + 287.3436505245809, + 287.4732659422467, + 287.596344888095, + 287.72026185438267, + 287.853095069762, + 288.0272941237942, + 288.9369727892291, + 289.8605352490378, + 290.8106791769081, + 291.7698763990284, + 292.6971413104809, + 293.5860254765458, + 294.4349207454359, + 295.2905931758296, + 296.1779504576621, + 297.07773801529737, + 297.9728849007173, + 298.8845974887698, + 299.7875368172398, + 300.8772130678146, + 301.94828557460255, + 303.0435275091836, + 304.05602972302256, + 305.01119360637557, + 305.9831220282027 + ], + "overall_macd": [ + 0.0, + 0.12773105413106123, + -0.05373813199565802, + -0.20286483757075757, + -0.2420294662969127, + -0.10482762878837093, + -0.08668000534106568, + -0.23113779317759509, + -0.45124987432382113, + -0.7537735860558428, + -1.0121181056629212, + -1.220572437484293, + -1.4210039232418694, + -1.0576838175165335, + -0.755393890608957, + -0.35917934513315686, + 0.008155462235492905, + 0.2266900781255572, + 0.3454657449553906, + 0.3396578970875339, + 0.08673541916158456, + -0.022269205072859677, + -0.10382816474287893, + -0.015775176851889228, + 0.14672531425185298, + 0.29071600882883786, + 0.47121337912329864, + 0.8027003401332422, + 0.939190690324665, + 1.1455100166533043, + 1.3754694886582683, + 1.5319850922102205, + 1.726497487104666, + 2.300357654191714, + 3.049218381633807, + 3.6075654657364566, + 4.109204173044986, + 4.579841859135172, + 4.903562646138823, + 4.897890184148594, + 4.67888309644519, + 4.258446397002956, + 3.8247624142832137, + 3.5642434829297827, + 3.2987743089869923, + 3.0260702632029393, + 2.3168454949880015, + 1.9118762834807512, + 1.558445974938195, + 1.2988815340580118, + 1.1485312566269954, + 1.1548467799318018, + 0.7190558448579623, + 0.2748999174370397, + 0.0007617986036621005, + -0.22519555146351422, + -0.597097229704616, + -0.8361985761362121, + -0.8915492199086543, + -0.5115356306146168, + 0.0289483567880211, + 0.44170420610015526, + 0.7887727010757999, + 1.2048659925686707, + 1.6064790728827916, + 1.7448770238652855, + 1.81028992536028, + 2.0509651054447318, + 2.322395914850631, + 2.552862834871121, + 2.752198879504135, + 2.9982633147065485, + 2.806681167760189, + 2.5240913812038457, + 2.1949422164522048, + 2.024526862684411, + 1.9102182309553655, + 1.813250291783561, + 1.9559306779962071, + 2.0470229386699543, + 1.9937530809223745, + 1.9324874877477214, + 1.5454504846879331, + 1.4546989810406217, + 1.5105774442110942, + 1.2108745028863837, + 0.8529776172001675, + 0.7567076626916105, + 0.6495171551684393, + 0.48474377001309676, + 0.4099527272844057, + 0.28525942910914637, + 0.05667910228680739, + -0.202826043825155, + -0.5179047076584311, + -0.6611702738222789, + -0.8240823809441622, + -0.8916735488493828, + -0.9169182126059354, + -0.8434441661176493, + -0.4825463329303261, + -0.12409308661057139, + 0.15816051761839844, + 0.417383022155434, + 0.5917894513834767, + 1.0280134121589413, + 1.5886103795795066, + 2.1285811047143284, + 2.5074347371736394, + 2.7740871872524053, + 2.7599364038410954, + 2.832269135882484, + 3.04720709818406, + 3.188170947871299, + 3.3420523577644303, + 3.5589446036036065, + 3.6464363107015174, + 3.9973037585907036, + 4.756333197722199, + 5.692480670572024, + 6.193536603197117, + 6.667087130431014, + 6.828107205837284, + 7.143685815277081, + 6.932202551273804, + 6.480542415074353, + 6.274950656911585, + 6.09899528334347, + 5.806286141279031, + 5.567824150872127, + 5.000449951540588, + 4.8948416762632405, + 4.721785145191063, + 4.438258972468532, + 4.204632951418489, + 4.036704496733478, + 3.748243120593031, + 3.442431579507513, + 3.0172238868677823, + 2.547519581957772, + 2.080270686863514, + 1.6969552199166174, + 1.3322270880361202, + 0.6160756788643198, + -0.17858511953363632, + -0.7106004445516305, + -1.1613873750408743, + -1.4847960826887743, + -1.639890698849456, + -1.4004851622362935, + 4.713348636104342, + 9.633550630404216, + 13.665406316759913, + 16.816912551747862, + 18.91490846176123, + 20.10935074497104, + 20.566314348682795, + 20.812011595480442, + 21.0896147193763, + 21.237213580327477, + 21.14540740494357, + 21.036722710213212, + 20.71422931451042, + 21.79462076443542, + 22.330487333300482, + 22.775057581461965, + 22.287860396044778, + 21.27324310950945, + 20.446483205705306 + ], + "overall_signal": [ + 0.0, + 0.025546210826212248, + 0.009689342261838194, + -0.03282149370468096, + -0.07466308822312731, + -0.08069599633617604, + -0.08189279813715397, + -0.11174179714524221, + -0.179643412580958, + -0.29446944727593494, + -0.4379991789533322, + -0.5945138306595243, + -0.7598118491759933, + -0.8193862428441014, + -0.8065877723970726, + -0.7171060869442896, + -0.572053777108333, + -0.41230500606155507, + -0.26075085585816593, + -0.14066910526902598, + -0.09518820038290389, + -0.08060440132089505, + -0.08524915400529184, + -0.07135435857461132, + -0.02773842400931846, + 0.0359524625583128, + 0.12300464587130996, + 0.2589437847236964, + 0.3949931658438901, + 0.545096536005773, + 0.7111711265362721, + 0.8753339196710619, + 1.0455666331577826, + 1.296524837364569, + 1.6470635462184167, + 2.039163930122025, + 2.4531719787066173, + 2.8785059547923284, + 3.2835172930616277, + 3.6063918712790213, + 3.8208901163122553, + 3.9084013724503954, + 3.8916735808169594, + 3.826187561239524, + 3.720704910789018, + 3.5817779812718027, + 3.328791484015043, + 3.045408443908185, + 2.748015950114187, + 2.458189066902952, + 2.1962575048477606, + 1.9879753598645689, + 1.7341914568632475, + 1.442333148978006, + 1.1540188789031374, + 0.8781759928298072, + 0.5831213483229225, + 0.29925736343109555, + 0.06109604676314556, + -0.05343028871240691, + -0.03695455961232131, + 0.05877719353017401, + 0.2047762950392992, + 0.4047942345451735, + 0.6451312022126972, + 0.8650803665432149, + 1.054122278306628, + 1.253490843734249, + 1.4672718579575255, + 1.6843900533402447, + 1.8979518185730229, + 2.118014117799728, + 2.2557475277918204, + 2.3094162984742255, + 2.2865214820698214, + 2.2341225581927393, + 2.1693416927452644, + 2.098123412552924, + 2.0696848656415807, + 2.0651524802472556, + 2.0508726003822795, + 2.027195577855368, + 1.930846559221881, + 1.8356170435856294, + 1.7706091237107224, + 1.6586621995458546, + 1.4975252830767174, + 1.349361758999696, + 1.209392838233445, + 1.0644630245893754, + 0.9335609651283815, + 0.8039006579245346, + 0.6544563467969892, + 0.4829998686725604, + 0.2828189534063621, + 0.0940211079606339, + -0.08959958982032531, + -0.2500143816261368, + -0.3833951478220966, + -0.4754049514812072, + -0.47683322777103104, + -0.4062851995389391, + -0.2933960561074716, + -0.15124024045489048, + -0.002634302087217044, + 0.2034952407620146, + 0.48051826852551305, + 0.8101308357632762, + 1.149591616045349, + 1.4744907302867603, + 1.7315798649976273, + 1.951717719174599, + 2.1708155949764913, + 2.374286665555453, + 2.5678398039972485, + 2.7660607639185204, + 2.9421358732751197, + 3.1531694503382366, + 3.4738021998150295, + 3.9175378939664287, + 4.372737635812567, + 4.831607534736256, + 5.230907468956462, + 5.613463138220586, + 5.87721102083123, + 5.997877299679855, + 6.053291971126201, + 6.062432633569656, + 6.0112033351115315, + 5.922527498263651, + 5.738111988919039, + 5.569457926387879, + 5.3999233701485165, + 5.20759049061252, + 5.006998982773714, + 4.812940085565668, + 4.6000006925711405, + 4.368486869958415, + 4.098234273340289, + 3.7880913350637853, + 3.4465272054237315, + 3.096612808322309, + 2.7437356642650714, + 2.3182036671849215, + 1.81884590984121, + 1.3129566389626421, + 0.8180878361619388, + 0.3575110523917962, + -0.04196929785645426, + -0.3136724707324221, + 0.6917317506349308, + 2.480095526588788, + 4.717157684623013, + 7.137108658047983, + 9.492668618790633, + 11.616005044026714, + 13.40606690495793, + 14.887255843062434, + 16.12772761832521, + 17.149624810725665, + 17.948781329569247, + 18.566369605698043, + 18.995941547460518, + 19.5556773908555, + 20.110639379344498, + 20.64352301976799, + 20.972390495023348, + 21.032561017920568, + 20.915345455477517 + ], + "overall_upper_bb": [ + NaN, + 273.19503875607177, + 273.5427206336862, + 272.99498687963677, + 272.4682946145628, + 272.7617421837356, + 272.544004718817, + 272.40666124029525, + 272.5332547399156, + 272.93204170883337, + 273.0942450574712, + 273.11884092283157, + 273.14279215036106, + 273.2351388662796, + 273.30990337920645, + 273.744352205782, + 274.2331268712258, + 274.4485640010383, + 274.52488313558763, + 274.45098459575064, + 274.3280597087768, + 273.96913676060785, + 273.96405405106697, + 274.0871940817324, + 274.3007656151282, + 274.3325385966634, + 274.6374211549477, + 275.5121273044758, + 275.97046717499484, + 276.4590920405084, + 276.9454694502096, + 277.16026895439825, + 277.20026096218703, + 279.46693052545766, + 282.52292743960845, + 284.9179857586125, + 287.24902872170526, + 289.6152331978647, + 291.6357618628373, + 292.8218331832636, + 293.24646842576647, + 293.2700108610478, + 293.04339572697313, + 292.99042526479354, + 292.8720487803483, + 292.5851752072819, + 292.193472524988, + 291.97831048050773, + 291.54135344398435, + 291.2061352544418, + 290.926729704647, + 290.57154169457937, + 290.5937150282629, + 290.9637902965629, + 290.71447629367935, + 290.3364575292545, + 289.8054636138062, + 288.59119358930667, + 286.9094398446604, + 285.8186732453845, + 285.6272864332868, + 285.8804350634796, + 286.2884374013387, + 286.87587946308554, + 287.7281364991688, + 288.14104539331777, + 288.7289010538095, + 289.7459954271622, + 290.92202311122753, + 292.06594204503614, + 293.18855688673915, + 294.4519377356701, + 294.79244360623875, + 294.78116058217387, + 294.6671938153116, + 294.5296893078189, + 293.79052760138126, + 292.6996142015686, + 291.73337459910977, + 291.6685188476165, + 291.72578623905065, + 291.7021066417891, + 291.62603989359377, + 291.6462469280989, + 291.84261644733846, + 291.8237837256615, + 291.9234915703834, + 291.907980088872, + 291.7858757563711, + 291.59868469660273, + 291.24070517280165, + 290.43769088322745, + 290.5278068580463, + 290.75347607736893, + 291.14073336920967, + 291.2480497235739, + 291.34055924592417, + 291.29415831845347, + 290.6783989929265, + 289.903533149728, + 289.6293858476648, + 289.4946017532836, + 289.8980032820714, + 290.0761020077964, + 289.82663081976136, + 291.1546981599787, + 293.13018031260174, + 295.08557280149984, + 296.6688785448507, + 298.0536998673126, + 298.80998010114973, + 299.73955018799376, + 300.9581218613699, + 301.9375609987154, + 302.75374505825755, + 303.76844493708205, + 304.3010567013432, + 305.4496015221513, + 307.9781533977608, + 311.44808903677773, + 313.9026308390419, + 316.38901249263483, + 318.00176004650797, + 319.9789301906835, + 320.5522802117073, + 320.8652055742231, + 321.5965368050679, + 322.34627061972765, + 322.75621058347866, + 323.0712505885142, + 322.4852137020193, + 322.2857278366751, + 322.0673052512481, + 321.4258916778403, + 320.6295428175683, + 319.8233851175487, + 318.06538424971785, + 316.7600036361024, + 316.833328079925, + 316.6933439656246, + 316.89187588001226, + 316.65307191177493, + 316.65810744435413, + 316.8070710716908, + 318.015351843647, + 318.68554839990986, + 318.9423446651201, + 318.8368596928334, + 318.59782327308955, + 317.98598593517113, + 344.87880003468166, + 360.7743699287274, + 374.1714979212794, + 385.76377314739, + 395.13029946764095, + 402.7189149448709, + 408.87733187019626, + 414.59641702334966, + 420.2543594245011, + 425.45220634790223, + 429.88436458410735, + 433.89193125494864, + 437.0073653369573, + 441.74253445950336, + 444.47218830425686, + 446.15059614946153, + 444.56231838933246, + 439.6987361406475, + 431.0897278418892 + ], + "overall_lower_bb": [ + NaN, + 268.6661612439283, + 266.51147936631384, + 266.1083131203632, + 266.44234538543714, + 266.71045781626447, + 267.0050238526115, + 266.69961375970473, + 265.92343414897334, + 264.66597829116665, + 263.73304585161975, + 263.02944241050176, + 262.33254631117745, + 262.56624684800613, + 262.7833899541269, + 262.840610294218, + 262.8635554817153, + 263.0066359989617, + 263.18530633809655, + 263.3696954042494, + 263.1691202912232, + 263.1574232393921, + 263.147495948933, + 263.20782591826764, + 263.2002543848717, + 263.19048140333655, + 263.11009884505233, + 262.90504269552423, + 263.1107028250052, + 263.59357795949154, + 264.2182005497903, + 265.12644104560184, + 266.38544903781303, + 265.3387794745423, + 263.9037825603915, + 262.94872424138754, + 262.1234712782948, + 261.50576680213516, + 261.30523813716275, + 261.8031668167364, + 263.1700315742336, + 264.57987913895215, + 266.16549427302687, + 267.5424647352065, + 268.8418412196517, + 270.2527147927181, + 271.101417475012, + 271.75057951949236, + 272.7465365560156, + 273.5467547455582, + 274.27417029535303, + 275.2593583054207, + 275.2191849717371, + 274.1596097034372, + 273.4079237063206, + 272.76294247074554, + 271.89143638619385, + 271.6042064106934, + 271.92896015533955, + 272.43572675461553, + 272.53911356671324, + 272.43007493652044, + 272.27207259866134, + 271.9726305369145, + 271.5463735008312, + 271.39546460668225, + 271.6186089461904, + 271.4538345728378, + 271.2813068887725, + 271.1523879549639, + 271.0197631132608, + 270.72638226432986, + 271.45287639376124, + 272.52366941782606, + 273.5016361846884, + 274.6581406921812, + 276.71680239861877, + 279.0882157984314, + 281.48145540089024, + 282.45731115238357, + 282.88704376094927, + 283.41472335821084, + 283.5613901064062, + 283.7082230719011, + 283.74685355266155, + 283.7896862743385, + 283.60597842961664, + 283.517179911128, + 283.3727842436289, + 283.1459753033972, + 283.1049548271984, + 283.2799691167726, + 282.8408531419537, + 282.2921739226311, + 281.5379166307904, + 281.04506027642606, + 280.44105075407583, + 280.0214516815465, + 279.8932110070736, + 280.02587685027197, + 280.1530241523352, + 280.22480824671646, + 280.1558067179286, + 280.0736679922036, + 280.2091391802387, + 279.56007184002135, + 278.6895896873982, + 277.7451871985002, + 277.1768814551492, + 276.89706013268733, + 276.9307798988502, + 277.01220981200623, + 277.2034981386302, + 277.74305900128456, + 278.6888749417425, + 279.4822150629179, + 280.7781032986568, + 281.80055847784877, + 282.0850066022391, + 281.8202709632222, + 281.9927291609581, + 282.2353475073652, + 283.1835999534921, + 284.05242980931655, + 285.8820797882927, + 287.32870442577683, + 288.3463731949321, + 289.2676293802724, + 290.44668941652134, + 291.7941494114858, + 293.88518629798074, + 295.94196216332483, + 297.73552474875186, + 299.82493832215965, + 302.0182871824317, + 304.1319548824513, + 307.11095575028213, + 309.1848363638976, + 309.032511920075, + 308.4694060343755, + 307.68976411998773, + 307.16556808822503, + 306.5090325556459, + 304.85306892830926, + 302.32678815635296, + 300.70904160009025, + 299.1735153348799, + 297.9500103071666, + 297.06904672691047, + 296.91839406482893, + 277.0695799653184, + 267.95222007127256, + 261.7360920787206, + 257.62881685261004, + 255.47329053235902, + 254.7236650551291, + 255.2302481298038, + 256.37566297665023, + 258.1697205754989, + 260.7656236520977, + 264.2585754158926, + 268.4240087450514, + 273.5410746630427, + 279.5259055404967, + 287.7222516957431, + 297.2088538505384, + 309.29286161066756, + 324.1564438593525, + 342.92745215811084 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8086_FTI.json b/8086_FTI.json new file mode 100644 index 0000000000000000000000000000000000000000..cc3075fcb62235ab004517e426a317b1ebb516dd --- /dev/null +++ b/8086_FTI.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1657123500.0, + 1657127100.0, + 1657130700.0, + 1657134300.0, + 1657200900.0, + 1657204500.0, + 1657208100.0, + 1657211700.0, + 1657215300.0, + 1657218900.0, + 1657222500.0, + 1657289100.0, + 1657292700.0, + 1657296300.0, + 1657299900.0, + 1657303500.0, + 1657307100.0, + 1657546500.0, + 1657550100.0, + 1657553700.0, + 1657557300.0, + 1657560900.0, + 1657564500.0, + 1657568100.0, + 1657634700.0, + 1657638300.0, + 1657641900.0, + 1657645500.0, + 1657649100.0, + 1657652700.0, + 1657719300.0, + 1657722900.0, + 1657726500.0, + 1657730100.0, + 1657733700.0, + 1657737300.0, + 1657740900.0, + 1657807500.0, + 1657811100.0, + 1657814700.0, + 1657818300.0, + 1657821900.0, + 1657825500.0, + 1657892100.0, + 1657895700.0, + 1657899300.0, + 1657902900.0, + 1657906500.0, + 1657910100.0, + 1657913700.0, + 1658153100.0, + 1658156700.0, + 1658160300.0, + 1658163900.0, + 1658167500.0, + 1658171100.0, + 1658237700.0, + 1658241300.0, + 1658244900.0, + 1658248500.0, + 1658252100.0, + 1658255700.0, + 1658259300.0, + 1658325900.0, + 1658329500.0, + 1658333100.0, + 1658336700.0, + 1658340300.0, + 1658343900.0, + 1658410500.0, + 1658414100.0, + 1658417700.0, + 1658421300.0, + 1658424900.0, + 1658428500.0, + 1658432100.0, + 1658498700.0, + 1658502300.0, + 1658505900.0, + 1658509500.0, + 1658513100.0, + 1658516700.0, + 1658756100.0, + 1658759700.0, + 1658763300.0, + 1658766900.0, + 1658770500.0, + 1658774100.0, + 1658777700.0, + 1658844300.0, + 1658847900.0, + 1658851500.0, + 1658855100.0, + 1658858700.0, + 1658862300.0, + 1658928900.0, + 1658932500.0, + 1658936100.0, + 1658939700.0, + 1658943300.0, + 1658946900.0, + 1658950500.0, + 1659017100.0, + 1659020700.0, + 1659024300.0, + 1659027900.0, + 1659031500.0, + 1659035100.0, + 1659101700.0, + 1659105300.0, + 1659108900.0, + 1659112500.0, + 1659116100.0, + 1659119700.0, + 1659123300.0, + 1659362700.0, + 1659366300.0, + 1659369900.0, + 1659373500.0, + 1659377100.0, + 1659380700.0, + 1659447300.0, + 1659450900.0, + 1659454500.0, + 1659458100.0, + 1659461700.0, + 1659465300.0, + 1659468900.0, + 1659535500.0, + 1659539100.0, + 1659542700.0, + 1659546300.0, + 1659549900.0, + 1659553500.0, + 1659620100.0, + 1659623700.0, + 1659627300.0, + 1659630900.0, + 1659634500.0, + 1659638100.0, + 1659641700.0, + 1659708300.0, + 1659711900.0 + ], + "input_window": [ + 5.93, + 5.925, + 6, + 5.965, + 6.26, + 6.37, + 6.275, + 6.265, + 6.23, + 6.25, + 6.325, + 6.2699, + 6.29, + 6.33, + 6.3, + 6.34, + 6.37, + 6.24, + 6.17, + 6.17, + 6.17, + 6.22, + 6.2, + 6.195, + 5.89, + 5.94, + 5.93, + 5.925, + 5.91, + 5.87, + 5.88, + 5.85, + 5.865, + 5.865, + 5.875, + 5.915, + 5.85, + 5.49, + 5.6, + 5.57, + 5.5105, + 5.565, + 5.615, + 5.72, + 5.785, + 5.765, + 5.77, + 5.81, + 5.88, + 5.905, + 6.16, + 6.165, + 6.12, + 6.125, + 6.06, + 6.08, + 6.185, + 6.21, + 6.255, + 6.32, + 6.4, + 6.39, + 6.395, + 6.2801, + 6.31, + 6.29, + 6.255, + 6.24, + 6.325, + 6.1, + 6.08, + 6.0788, + 6.055, + 6.02, + 6.035, + 6.045, + 6.2, + 6.17, + 6.21, + 6.23, + 6.225, + 6.195, + 6.2, + 6.345, + 6.37, + 6.395, + 6.44, + 6.465, + 6.455, + 6.48, + 6.435, + 6.3825, + 6.36, + 6.4, + 6.36, + 6.41, + 6.345, + 6.465, + 6.47, + 6.495, + 6.505, + 6.66, + 7.17, + 7.085, + 7.265, + 7.215, + 7.14, + 7.165, + 7.5, + 7.75, + 7.73, + 7.835, + 7.86, + 7.975, + 7.975, + 8.02, + 8, + 8.015, + 8.06, + 8.085, + 8.13, + 8.22, + 8.1699, + 8.185, + 8.335, + 8.26, + 8.245, + 8.275, + 8.2799, + 8.065, + 8.14, + 8.13, + 8.21, + 8.16, + 8.155, + 8.14, + 8.135, + 8.14, + 8.12, + 8.175, + 8.115, + 8.29, + 8.325 + ], + "output_timestamps": [ + 1659715500.0, + 1659719100.0, + 1659722700.0, + 1659726300.0, + 1659965700.0, + 1659969300.0, + 1659972900.0, + 1659976500.0, + 1659980100.0, + 1659983700.0, + 1659987300.0, + 1660053900.0, + 1660057500.0, + 1660061100.0, + 1660064700.0, + 1660068300.0, + 1660071900.0, + 1660138500.0, + 1660142100.0, + 1660145700.0, + 1660149300.0, + 1660152900.0, + 1660156500.0, + 1660160100.0, + 1660226700.0, + 1660230300.0, + 1660233900.0, + 1660237500.0, + 1660241100.0, + 1660244700.0, + 1660311300.0, + 1660314900.0, + 1660318500.0 + ], + "output_window": [ + 8.295, + 8.32, + 8.345, + 8.295, + 8.37, + 8.355, + 8.3392, + 8.3, + 8.27, + 8.2735, + 8.285, + 8.41, + 8.385, + 8.37, + 8.415, + 8.38, + 8.33, + 8.335, + 8.265, + 8.47, + 8.495, + 8.565, + 8.555, + 8.545, + 8.63, + 8.725, + 8.795, + 8.86, + 8.86, + 8.855, + 8.695, + 8.775, + 8.83 + ], + "text": { + "content": "Here's Why FMC Technologies (FTI) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2022-08-05T16:00:06Z\n\nDoes FMC Technologies (FTI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nFTI Quick QuoteFTI\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at FMC Technologies (FTI Quick QuoteFTI - Free Report) , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. FMC Technologies currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for FTI that show why this provider of equipment and services to energy companies shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor FTI, shares are up 30.06% over the past week while the Zacks Oil and Gas - Field Services industry is up 9.88% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 26.51% compares favorably with the industry's 2.97% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of FMC Technologies have risen 14.02%, and are up 15.84% in the last year. In comparison, the S&P 500 has only moved -3.05% and -4.23%, respectively.\nInvestors should also take note of FTI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, FTI is averaging 6,857,699 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with FTI.\nOver the past two months, 5 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost FTI's consensus estimate, increasing from $0.13 to $0.16 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that FTI is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep FMC Technologies on your short list.\nTechnipFMC plc (FTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659715206000, + "published_utc": "2022-08-05T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1964921/heres-why-fmc-technologies-fti-is-a-great-momentum-stock-to-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 12.324626469651767, + "input_bin_label": ">+4%", + "output_percentage_change": 2.2860430708531845, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 48.90387858347387, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.93, + 5.9275, + 5.951666666666667, + 5.955, + 6.016, + 6.075, + 6.103571428571429, + 6.12375, + 6.135555555555555, + 6.147, + 6.1865000000000006, + 6.2209900000000005, + 6.24999, + 6.28649, + 6.29049, + 6.28749, + 6.296989999999999, + 6.29449, + 6.28849, + 6.28049, + 6.264989999999999, + 6.26, + 6.2509999999999994, + 6.2375, + 6.1965, + 6.156499999999999, + 6.1125, + 6.081, + 6.055, + 6.025, + 5.996, + 5.959, + 5.9255, + 5.8925, + 5.891, + 5.8885000000000005, + 5.8805, + 5.837, + 5.806, + 5.776, + 5.739050000000001, + 5.71055, + 5.68555, + 5.671049999999999, + 5.66205, + 5.64705, + 5.63905, + 5.67105, + 5.69905, + 5.73255, + 5.7975, + 5.8575, + 5.9079999999999995, + 5.9485, + 5.976, + 6.0075, + 6.049, + 6.089, + 6.1265, + 6.168, + 6.191999999999999, + 6.214499999999999, + 6.242, + 6.25751, + 6.28251, + 6.30351, + 6.310509999999999, + 6.31351, + 6.3205100000000005, + 6.29851, + 6.26651, + 6.235390000000001, + 6.20139, + 6.17538, + 6.14788, + 6.12338, + 6.11788, + 6.11088, + 6.09938, + 6.11238, + 6.12688, + 6.1385, + 6.1530000000000005, + 6.1855, + 6.218999999999999, + 6.254, + 6.2780000000000005, + 6.3075, + 6.332, + 6.357, + 6.378, + 6.39675, + 6.41275, + 6.4182500000000005, + 6.41725, + 6.41875, + 6.40925, + 6.40925, + 6.41075, + 6.41225, + 6.41925, + 6.447, + 6.5280000000000005, + 6.596500000000001, + 6.687, + 6.7675, + 6.8469999999999995, + 6.917, + 7.0200000000000005, + 7.1455, + 7.268000000000001, + 7.385499999999999, + 7.4545, + 7.5435, + 7.6145, + 7.6949999999999985, + 7.781000000000001, + 7.866, + 7.922, + 7.955500000000001, + 7.9955, + 8.034, + 8.06499, + 8.085989999999999, + 8.12199, + 8.145990000000001, + 8.170490000000001, + 8.19649, + 8.218480000000001, + 8.21648, + 8.21748, + 8.20848, + 8.21249, + 8.209990000000001, + 8.19199, + 8.17999, + 8.168989999999999, + 8.155489999999999, + 8.1395, + 8.1505, + 8.148, + 8.164, + 8.1755 + ], + "in_sma_50": [ + 5.93, + 5.9275, + 5.951666666666667, + 5.955, + 6.016, + 6.075, + 6.103571428571429, + 6.12375, + 6.135555555555555, + 6.147, + 6.163181818181818, + 6.1720749999999995, + 6.181146153846154, + 6.191778571428571, + 6.198993333333333, + 6.20780625, + 6.217347058823529, + 6.2186055555555555, + 6.216047368421052, + 6.213745, + 6.211661904761904, + 6.212040909090908, + 6.211517391304348, + 6.210829166666667, + 6.197996000000001, + 6.188073076923077, + 6.178514814814815, + 6.169460714285714, + 6.160513793103449, + 6.15083, + 6.142093548387097, + 6.132965625, + 6.124845454545454, + 6.117202941176471, + 6.110282857142858, + 6.1048583333333335, + 6.09797027027027, + 6.081971052631579, + 6.069612820512821, + 6.0571225, + 6.043790243902439, + 6.032390476190476, + 6.022683720930232, + 6.015804545454546, + 6.010675555555555, + 6.0053347826086965, + 6.000327659574468, + 5.9963625, + 5.993987755102041, + 5.992208000000001, + 5.996808, + 6.001608, + 6.004008, + 6.007208, + 6.003208000000001, + 5.997408, + 5.995608, + 5.994508, + 5.9950079999999994, + 5.996407999999999, + 5.997908, + 6.00031, + 6.00241, + 6.001411999999999, + 6.001612, + 6.000612, + 5.998311999999999, + 5.998311999999999, + 6.001412, + 6.000012000000001, + 5.998212, + 5.995388, + 5.992488000000001, + 5.988987999999999, + 5.991888, + 5.993987999999999, + 5.999388, + 6.004288, + 6.010288, + 6.017487999999999, + 6.024388, + 6.031288, + 6.037988, + 6.047588000000001, + 6.057488000000001, + 6.067088, + 6.078887999999999, + 6.098388, + 6.115488, + 6.133687999999999, + 6.152178, + 6.1685279999999985, + 6.183428, + 6.197028, + 6.208528, + 6.2214279999999995, + 6.232927999999999, + 6.246028, + 6.257828, + 6.269627999999999, + 6.276528, + 6.286428, + 6.307428, + 6.3266279999999995, + 6.350727999999999, + 6.3734280000000005, + 6.3925279999999995, + 6.411628, + 6.436528000000001, + 6.465128000000001, + 6.491727999999999, + 6.520628, + 6.5499279999999995, + 6.583826, + 6.617126000000001, + 6.651726, + 6.686626, + 6.722125999999999, + 6.756826, + 6.796526, + 6.837526, + 6.88035, + 6.922647999999999, + 6.965948, + 7.011948, + 7.056248, + 7.097148, + 7.139248, + 7.180645999999999, + 7.217346, + 7.2556460000000005, + 7.294346000000001, + 7.3345460000000005, + 7.370846, + 7.406546, + 7.441446, + 7.475345999999999, + 7.508846000000001, + 7.542146, + 7.576046, + 7.609646000000001, + 7.6477960000000005, + 7.687096 + ], + "in_sma_200": [ + 5.93, + 5.9275, + 5.951666666666667, + 5.955, + 6.016, + 6.075, + 6.103571428571429, + 6.12375, + 6.135555555555555, + 6.147, + 6.163181818181818, + 6.1720749999999995, + 6.181146153846154, + 6.191778571428571, + 6.198993333333333, + 6.20780625, + 6.217347058823529, + 6.2186055555555555, + 6.216047368421052, + 6.213745, + 6.211661904761904, + 6.212040909090908, + 6.211517391304348, + 6.210829166666667, + 6.197996000000001, + 6.188073076923077, + 6.178514814814815, + 6.169460714285714, + 6.160513793103449, + 6.15083, + 6.142093548387097, + 6.132965625, + 6.124845454545454, + 6.117202941176471, + 6.110282857142858, + 6.1048583333333335, + 6.09797027027027, + 6.081971052631579, + 6.069612820512821, + 6.0571225, + 6.043790243902439, + 6.032390476190476, + 6.022683720930232, + 6.015804545454546, + 6.010675555555555, + 6.0053347826086965, + 6.000327659574468, + 5.9963625, + 5.993987755102041, + 5.992208000000001, + 5.995498039215686, + 5.998757692307692, + 6.001045283018868, + 6.003340740740741, + 6.00437090909091, + 6.005721428571428, + 6.008866666666667, + 6.012334482758621, + 6.016447457627119, + 6.021506666666666, + 6.027711475409836, + 6.033554838709677, + 6.039292063492063, + 6.0430546875, + 6.0471615384615385, + 6.050840909090909, + 6.053888059701492, + 6.056625, + 6.060514492753623, + 6.061078571428571, + 6.061345070422536, + 6.0615875, + 6.061497260273973, + 6.0609364864864865, + 6.060590666666667, + 6.060385526315789, + 6.062198701298701, + 6.063580769230769, + 6.06543417721519, + 6.06749125, + 6.069435802469136, + 6.070967073170731, + 6.072521686746988, + 6.075765476190476, + 6.079227058823529, + 6.082898837209302, + 6.087003448275862, + 6.091298863636364, + 6.095385393258426, + 6.0996588888888885, + 6.103343956043957, + 6.1063782608695645, + 6.109105376344086, + 6.1122, + 6.114808421052631, + 6.1178833333333325, + 6.120224742268041, + 6.123742857142857, + 6.127240404040404, + 6.130918, + 6.134621782178218, + 6.139772549019608, + 6.149774757281553, + 6.158767307692307, + 6.169302857142857, + 6.179167924528302, + 6.188147663551402, + 6.197192592592592, + 6.20914495412844, + 6.223152727272727, + 6.2367279279279275, + 6.250998214285715, + 6.265237168141593, + 6.280235087719299, + 6.2949721739130435, + 6.309843103448276, + 6.324288888888889, + 6.338616949152542, + 6.353082352941176, + 6.367515, + 6.3820809917355374, + 6.397145901639345, + 6.411558536585366, + 6.425860483870967, + 6.4411336, + 6.455569047619048, + 6.46965905511811, + 6.48376328125, + 6.497686821705426, + 6.509743076923077, + 6.5221877862595425, + 6.534368181818182, + 6.546966917293234, + 6.55900447761194, + 6.570826666666667, + 6.582364705882353, + 6.593697810218978, + 6.6049028985507245, + 6.615802877697842, + 6.62694, + 6.637493617021277, + 6.649130985915493, + 6.66085034965035 + ], + "in_ema_10": [ + 5.93, + 5.929090909090909, + 5.941983471074379, + 5.946168294515401, + 6.003228604603509, + 6.069914312857415, + 6.107202619610613, + 6.135893052408683, + 6.153003406516195, + 6.170639150785978, + 6.198704759733982, + 6.211649348873257, + 6.225894921805391, + 6.244823117840774, + 6.25485527823336, + 6.270336136736384, + 6.28845683914795, + 6.279646504757413, + 6.259710776619702, + 6.243399726325211, + 6.230054321538809, + 6.2282262630772065, + 6.223094215244988, + 6.217986176109536, + 6.158352325907801, + 6.118651903015473, + 6.084351557012659, + 6.05537854664672, + 6.028946083620044, + 6.000046795689126, + 5.978220105563831, + 5.954907359097679, + 5.9385605665344645, + 5.925185918073653, + 5.916061205696625, + 5.915868259206329, + 5.903892212077905, + 5.828639082609195, + 5.787068340316614, + 5.747601369349956, + 5.704492029468146, + 5.679129842292119, + 5.667469870966279, + 5.677020803517864, + 5.696653384696434, + 5.709080042024355, + 5.720156398019926, + 5.736491598379939, + 5.762584035038132, + 5.78847784684938, + 5.856027329240402, + 5.91220417846942, + 5.949985236929525, + 5.981806102942338, + 5.996023175134639, + 6.011291688746523, + 6.042875018065336, + 6.073261378417093, + 6.1063047641594395, + 6.145158443403178, + 6.191493271875327, + 6.227585404261631, + 6.2580244216686065, + 6.262038163183405, + 6.270758497150059, + 6.274256952213684, + 6.270755688174832, + 6.265163744870317, + 6.276043063984805, + 6.244035234169385, + 6.2142106461385875, + 6.189590528658844, + 6.165119523448144, + 6.138734155548481, + 6.119873399994212, + 6.106260054540719, + 6.123303680987862, + 6.13179392080825, + 6.146013207934022, + 6.161283533764199, + 6.172868345807071, + 6.176892282933059, + 6.181093686036139, + 6.210894834029568, + 6.239823046024191, + 6.268037037656155, + 6.299303030809581, + 6.329429752480566, + 6.3522607065750085, + 6.3754860326522795, + 6.386306753988229, + 6.38561461689946, + 6.38095741382683, + 6.384419702221952, + 6.379979756363415, + 6.385437982479157, + 6.378085622028401, + 6.393888236205055, + 6.407726738713226, + 6.42359460440173, + 6.438395585419597, + 6.478687297161488, + 6.604380515859399, + 6.6917658766122345, + 6.7959902626827375, + 6.872173851285876, + 6.920869514688443, + 6.96525687565418, + 7.062482898262511, + 7.187486007669326, + 7.286124915365812, + 7.3859203852993005, + 7.472116678881246, + 7.5635500099937465, + 7.638359099085792, + 7.707748353797466, + 7.76088501674338, + 7.8070877409718555, + 7.853071788067882, + 7.895240553873721, + 7.937924089533045, + 7.989210618708855, + 8.022063233489064, + 8.051688100127414, + 8.103199354649703, + 8.131708562895211, + 8.152307006005172, + 8.17461482309514, + 8.193757582532387, + 8.170347112981043, + 8.164829456075399, + 8.158496827698054, + 8.167861040843862, + 8.166431760690433, + 8.164353258746717, + 8.15992539352004, + 8.155393503789124, + 8.152594684918373, + 8.146668378569577, + 8.151819582466018, + 8.145125112926742, + 8.171466001485516, + 8.199381273942695 + ], + "in_ema_50": [ + 5.93, + 5.929803921568627, + 5.932556708958093, + 5.933828994881305, + 5.9466200146898816, + 5.96322315136871, + 5.97544969445229, + 5.986804608395338, + 5.996341682575913, + 6.006289067572936, + 6.018787535511253, + 6.028635083138262, + 6.038884687721076, + 6.050300974477112, + 6.060093093125069, + 6.071069834571145, + 6.08279258615659, + 6.088957582777901, + 6.092135716786611, + 6.095189218089097, + 6.098122974242466, + 6.102902465448644, + 6.106710211901639, + 6.110172556532947, + 6.101538338629695, + 6.095203501820688, + 6.088724933121838, + 6.082304347509217, + 6.075547314273561, + 6.0674866352824415, + 6.060134218212542, + 6.05189366063558, + 6.0445644974734005, + 6.037522752474445, + 6.031149311200937, + 6.026594436251881, + 6.0196691642420035, + 5.998897824467807, + 5.983254772527894, + 5.967048703016997, + 5.9491448323104485, + 5.9340803290825885, + 5.921567375000919, + 5.913662772059706, + 5.908617173155404, + 5.902985127149311, + 5.897770024123848, + 5.894328062393501, + 5.893766177593756, + 5.894206719648903, + 5.904629985545024, + 5.91484057434718, + 5.92288604201984, + 5.93081207958769, + 5.935878272545035, + 5.94153010499425, + 5.9510779440140835, + 5.961231750131178, + 5.972752073655446, + 5.986369639394448, + 6.002590437849568, + 6.0177829696986045, + 6.0325757944163065, + 6.0422826260078235, + 6.052781346556536, + 6.062084038848437, + 6.069649370658302, + 6.076329787495232, + 6.086081560534635, + 6.08662738169014, + 6.086367484368958, + 6.086070720276058, + 6.084852260657389, + 6.082309034749256, + 6.080453778484579, + 6.0790634342302825, + 6.083806044652625, + 6.087186199764287, + 6.092002427224511, + 6.097414096745118, + 6.102417465500212, + 6.106048153127655, + 6.109732539279512, + 6.118958714209727, + 6.128803470515228, + 6.139242550102867, + 6.151036959902755, + 6.163349235985001, + 6.174786520848334, + 6.1867556768934975, + 6.19649074838787, + 6.203785228843247, + 6.209911298300375, + 6.2173657571905565, + 6.222959256908574, + 6.230294188010198, + 6.234792455147054, + 6.2438202020040325, + 6.252689998003874, + 6.262192351023331, + 6.271714219610652, + 6.286941112959253, + 6.321570873235361, + 6.351509270363387, + 6.38733243623149, + 6.419789987751824, + 6.44803351764391, + 6.476149850285325, + 6.516300836548646, + 6.564681195899679, + 6.610379972531064, + 6.658404287333767, + 6.705525687830483, + 6.755308994190072, + 6.803140014025756, + 6.850860013475726, + 6.895924326672756, + 6.939809647195394, + 6.983738680638712, + 7.026925399045038, + 7.070183226533468, + 7.115274080394901, + 7.156631959595101, + 7.196960118042353, + 7.241589133021084, + 7.281526814079081, + 7.319310076272059, + 7.356788112496684, + 7.392988578673284, + 7.419341967744921, + 7.447603067049042, + 7.474363731086335, + 7.5032122122202045, + 7.528968596054707, + 7.5535188471898165, + 7.576518108084334, + 7.598419358747694, + 7.619657815267392, + 7.639279077413769, + 7.660287741044601, + 7.6781195943369696, + 7.702114904362971, + 7.726541770858541 + ], + "in_ema_200": [ + 5.93, + 5.929950248756219, + 5.930647261206406, + 5.930989079502861, + 5.93426282000532, + 5.938598513338601, + 5.941945791812844, + 5.94516026154605, + 5.947994487799323, + 5.95099951777147, + 5.9547209156045895, + 5.9578570258970815, + 5.961161931112036, + 5.964831961648235, + 5.9681669670049695, + 5.97186679817905, + 5.975828322575278, + 5.978456896480003, + 5.980362798007565, + 5.982249735340824, + 5.98411789717823, + 5.986464982778447, + 5.9885897093179645, + 5.990643543056095, + 5.98964211476698, + 5.989148163376265, + 5.988559624437198, + 5.987927190363196, + 5.98715179543421, + 5.9859861059274015, + 5.984931517808721, + 5.98358891564147, + 5.982408926431107, + 5.981240678406918, + 5.98018355722874, + 5.979534964619498, + 5.978246059498907, + 5.973387889752649, + 5.969672587367051, + 5.965695745701708, + 5.961166434799204, + 5.957224480224088, + 5.953819261515391, + 5.951492701699317, + 5.949836057901314, + 5.947996893146078, + 5.946225779781441, + 5.944870299385606, + 5.9442248237698285, + 5.9438345270159, + 5.945985427244598, + 5.948164676724751, + 5.949874480936445, + 5.9516170234146895, + 5.952695460992653, + 5.953962172823572, + 5.956261056676074, + 5.958785822281287, + 5.961733227034707, + 5.9652980705468, + 5.969623462879668, + 5.9738063139952935, + 5.977997295945589, + 5.981003293000857, + 5.984276892075475, + 5.987318913049848, + 5.989982406452337, + 5.992470143701568, + 5.995778898490607, + 5.996815924376273, + 5.997643626621286, + 5.998451152724557, + 5.999013827821825, + 5.999222645455439, + 5.999578639032997, + 6.000030592873465, + 6.002020338218007, + 6.003691777638724, + 6.005744595771672, + 6.007975992828671, + 6.010135435686098, + 6.011974884087231, + 6.01384578076298, + 6.01714084762106, + 6.020651883963139, + 6.024376740839128, + 6.028512295656649, + 6.032855456893897, + 6.037055900108883, + 6.041463304087899, + 6.045379092106925, + 6.0487335290013835, + 6.05183070781729, + 6.055295078883785, + 6.058326968646135, + 6.06182620278896, + 6.064643852512453, + 6.068627495771036, + 6.072621252032021, + 6.076824025643643, + 6.081084483099925, + 6.086844836501917, + 6.097622499820306, + 6.107447151563388, + 6.118965090353803, + 6.129870910350283, + 6.139921946068191, + 6.150121727699354, + 6.16355335229936, + 6.179338891082451, + 6.194768354852775, + 6.211089067739813, + 6.227496141692651, + 6.244884239785262, + 6.262099321976454, + 6.279590871011514, + 6.296709369807419, + 6.3138067890133165, + 6.331181845839056, + 6.3486327727461305, + 6.366357819783483, + 6.384802020581658, + 6.402564189531095, + 6.420299869237254, + 6.439351611831908, + 6.45746751619179, + 6.475253909065504, + 6.493161830368336, + 6.510940319618402, + 6.526403600020209, + 6.542459285592147, + 6.558255710611132, + 6.5746909771722155, + 6.59046519630483, + 6.606032706789359, + 6.62129606294071, + 6.636357793657718, + 6.651319407651174, + 6.665933144888476, + 6.680948735486601, + 6.69521790229768, + 6.711086380881783, + 6.727145222863059 + ], + "in_macd": [ + 0.0, + -0.000398860398860279, + 0.005276093538202353, + 0.006870133306120074, + 0.03157349627749628, + 0.059343099787520615, + 0.07284528943454838, + 0.08179606150062924, + 0.08508460301678156, + 0.08828691214747941, + 0.09577263112853895, + 0.09615064308089583, + 0.09695449127056666, + 0.09967027556423425, + 0.09826902080213085, + 0.09924217993949025, + 0.10126682393668673, + 0.09132867522865862, + 0.07691754817560437, + 0.06475022586138035, + 0.054479529166631124, + 0.049800441680242, + 0.04397152194953513, + 0.038504744132604074, + 0.009452371265976645, + -0.0094285746695979, + -0.02491161123257335, + -0.03715716282769588, + -0.0475243937033305, + -0.058296162694745135, + -0.065273518312579, + -0.07238941210646566, + -0.07594301080986465, + -0.07786172192153185, + -0.07767995174495734, + -0.07346141440724274, + -0.07450431063088825, + -0.10319029131173973, + -0.11571417598976641, + -0.12660081867494632, + -0.13843393395621284, + -0.14177972018562368, + -0.1387967353774915, + -0.1265018414636847, + -0.11024228820969206, + -0.09784244120773433, + -0.08661358738901903, + -0.0736381197260485, + -0.05704892859721333, + -0.04140726684559404, + -0.008338645623149787, + 0.018063705996977042, + 0.03495371132902125, + 0.048187148995676665, + 0.05282090045535526, + 0.05744482652256355, + 0.06878898709917891, + 0.07888724410821801, + 0.0894897275870008, + 0.10196187586710703, + 0.11695330969491557, + 0.1265682130107777, + 0.1330577445202339, + 0.12745999576530398, + 0.12400694479474339, + 0.11829293682869402, + 0.10967605951251613, + 0.10047849398545239, + 0.09890799684618212, + 0.07860167576161281, + 0.06020097775220101, + 0.045002698938533925, + 0.030683788768982367, + 0.016323573806866776, + 0.006083250701997223, + -0.0012113984622397211, + 0.005451898043982162, + 0.008217137209324044, + 0.013480875732491349, + 0.019046700777907155, + 0.022791473098071613, + 0.023072517245230628, + 0.02342863425801678, + 0.035007601897572016, + 0.04567479760494386, + 0.05550607859955203, + 0.066165844864849, + 0.07575778886341666, + 0.08161178727980456, + 0.08726250641196387, + 0.08710551990397519, + 0.0818018350911176, + 0.07491944003727102, + 0.07186435057870444, + 0.06546091182252045, + 0.06368658331756016, + 0.0563854816875482, + 0.05959532534850709, + 0.06182987151765129, + 0.06487027240210796, + 0.06731081130130168, + 0.08082051201945895, + 0.13116776458189516, + 0.1623382016085122, + 0.19926845054265918, + 0.22194293673844268, + 0.23119567735635282, + 0.23780456898170854, + 0.2669960986712985, + 0.3067672846255771, + 0.33283568063390856, + 0.3578427067870589, + 0.37535142862457516, + 0.39396536819955674, + 0.4040593052659993, + 0.4109527396597539, + 0.4100749148724141, + 0.40591052320287524, + 0.4016118058184457, + 0.3956613941261615, + 0.3900801724968659, + 0.3884415495964557, + 0.37873446271326916, + 0.3680176913636135, + 0.36739323869520835, + 0.35673427163369276, + 0.34312130004266095, + 0.3309388146076069, + 0.31801363297492724, + 0.28711995924020783, + 0.26562639766183693, + 0.24496191041198045, + 0.2323619627328979, + 0.21585360528936537, + 0.20006097646278764, + 0.18421135585549564, + 0.16929542682293697, + 0.15607872542337908, + 0.14234964341035194, + 0.13435848635273473, + 0.12178013268818866, + 0.1244976033762164, + 0.12799992253775905 + ], + "in_signal": [ + 0.0, + -7.97720797720558e-05, + 0.000991401043822826, + 0.002167147496282276, + 0.008048417252525078, + 0.018307353759524185, + 0.029214940894529022, + 0.03973116501574907, + 0.04880185261595557, + 0.05669886452226034, + 0.06451361784351606, + 0.07084102289099202, + 0.07606371656690694, + 0.08078502836637241, + 0.0842818268535241, + 0.08727389747071734, + 0.09007248276391122, + 0.09032372125686071, + 0.08764248664060945, + 0.08306403448476364, + 0.07734713342113714, + 0.07183779507295811, + 0.06626454044827351, + 0.06071258118513963, + 0.05046053920130703, + 0.03848271642712605, + 0.02580385089518617, + 0.013211648150609764, + 0.001064439779821711, + -0.01080768071509166, + -0.021700848234589128, + -0.031838561008964435, + -0.04065945096914448, + -0.04809990515962195, + -0.054015914476689034, + -0.057905014462799775, + -0.06122487369641748, + -0.06961795721948194, + -0.07883720097353884, + -0.08838992451382034, + -0.09839872640229885, + -0.10707492515896383, + -0.11341928720266936, + -0.11603579805487244, + -0.11487709608583636, + -0.11147016511021596, + -0.10649884956597658, + -0.09992670359799097, + -0.09135114859783544, + -0.08136237224738717, + -0.06675762692253968, + -0.04979336033863634, + -0.03284394600510483, + -0.016637727004948533, + -0.0027460015128877736, + 0.009292164094202492, + 0.021191528695197775, + 0.032730671777801826, + 0.04408248293964162, + 0.0556583615251347, + 0.06791735115909088, + 0.07964752352942825, + 0.09032956772758938, + 0.09775565333513231, + 0.10300591162705452, + 0.10606331666738243, + 0.10678586523640918, + 0.10552439098621783, + 0.10420111215821069, + 0.09908122487889112, + 0.0913051754535531, + 0.08204468015054928, + 0.0717725018742359, + 0.060682716260762076, + 0.04976282314900911, + 0.039567978826759345, + 0.03274476267020391, + 0.027839237578027937, + 0.02496756520892062, + 0.02378339232271793, + 0.023585008477788667, + 0.02348251023127706, + 0.023471735036625006, + 0.02577890840881441, + 0.0297580862480403, + 0.034907684718342644, + 0.04115931674764391, + 0.048079011170798464, + 0.05478556639259968, + 0.06128095439647252, + 0.06644586749797306, + 0.06951706101660196, + 0.07059753682073577, + 0.07085089957232951, + 0.0697729020223677, + 0.06855563828140619, + 0.0661216069626346, + 0.06481635063980909, + 0.06421905481537754, + 0.06434929833272363, + 0.06494160092643925, + 0.06811738314504319, + 0.08072745943241359, + 0.09704960786763331, + 0.11749337640263849, + 0.13838328846979933, + 0.15694576624711004, + 0.17311752679402975, + 0.1918932411694835, + 0.21486804986070224, + 0.2384615760153435, + 0.2623378021696866, + 0.28494052746066434, + 0.30674549560844283, + 0.32620825753995414, + 0.3431571539639141, + 0.3565407061456141, + 0.36641466955706636, + 0.3734540968093422, + 0.3778955562727061, + 0.38033247951753807, + 0.3819542935333216, + 0.38131032736931114, + 0.3786518001681716, + 0.376400087873579, + 0.37246692462560177, + 0.3665977997090136, + 0.3594660026887323, + 0.3511755287459713, + 0.33836441484481866, + 0.3238168114082223, + 0.30804583120897394, + 0.29290905751375873, + 0.2774979670688801, + 0.2620105689476616, + 0.24645072632922843, + 0.23101966642797014, + 0.21603147822705193, + 0.20129511126371197, + 0.18790778628151653, + 0.17468225556285097, + 0.16464532512552407, + 0.15731624460797106 + ], + "in_upper_bb": [ + NaN, + 5.934571067811866, + 6.035531637502728, + 6.024761498454854, + 6.295410092874255, + 6.457099463490856, + 6.483734300935116, + 6.4937596523837495, + 6.488841715928575, + 6.487855133777126, + 6.503894973996874, + 6.50272358714626, + 6.504405560673804, + 6.512386035025858, + 6.512952297591554, + 6.5192056759789185, + 6.528953927470925, + 6.521097173113481, + 6.510861120312129, + 6.501433614376908, + 6.481892535406329, + 6.454179031125152, + 6.433275345309825, + 6.389825817057053, + 6.45333188376802, + 6.463049878879434, + 6.477165228594296, + 6.485581871458185, + 6.493449051477194, + 6.498942482279755, + 6.487121624592752, + 6.480712806040443, + 6.464579572806097, + 6.435859598912123, + 6.406529837541054, + 6.361204963990161, + 6.300994404062308, + 6.317220749347599, + 6.308206374401009, + 6.293128121898138, + 6.275335001555156, + 6.228354855469731, + 6.170750161265004, + 6.098980640588322, + 6.089637973558301, + 6.071286462542573, + 6.05356125868047, + 6.038550916865962, + 6.0338873763798215, + 6.0391275888392375, + 6.102405682754352, + 6.16128834164263, + 6.201777205971894, + 6.2399094312507, + 6.262805703904405, + 6.284499288506193, + 6.328488075014625, + 6.3607109654373275, + 6.402301352712492, + 6.4441285341150145, + 6.4820138429347836, + 6.509570980618751, + 6.5307238314223985, + 6.535100362159784, + 6.54342351630071, + 6.537788969816866, + 6.5180771166751805, + 6.491938227658736, + 6.476306694489648, + 6.446240351361853, + 6.450863431105041, + 6.455006954813539, + 6.459698533587204, + 6.467693122066814, + 6.469944697381145, + 6.47254875467022, + 6.473038781174336, + 6.471792295217431, + 6.468759052128053, + 6.459283941685047, + 6.433810112839393, + 6.405936367049254, + 6.37335770877969, + 6.385706229180792, + 6.398212716095279, + 6.419001513527123, + 6.452996059059874, + 6.490549600586333, + 6.513821344421065, + 6.5497326931803235, + 6.5707712964755185, + 6.579999079893753, + 6.580997524264234, + 6.577005949683381, + 6.563690271631746, + 6.5484417409839955, + 6.545741921607257, + 6.549921854237847, + 6.5556764906984695, + 6.564173226918194, + 6.569208171564625, + 6.602085950949432, + 6.830982218160517, + 6.95513984371057, + 7.107939421414759, + 7.216952057258992, + 7.2929773282812835, + 7.364516239646335, + 7.5020004960606235, + 7.681923164187323, + 7.8251537150262305, + 7.966647794321646, + 8.087616606953208, + 8.212826597336157, + 8.310447215474339, + 8.397940663913596, + 8.450395965090369, + 8.495045005401844, + 8.522908541151443, + 8.529645169603508, + 8.510105371074104, + 8.497113856235002, + 8.52959005747995, + 8.537343047909138, + 8.577789466096672, + 8.5796084571289, + 8.53743884983936, + 8.459033932092739, + 8.431075833207164, + 8.413974087547249, + 8.388869967233385, + 8.373076316096894, + 8.3610528511568, + 8.356588944338025, + 8.349038687905715, + 8.344211131566677, + 8.334729102032423, + 8.324994004184951, + 8.32038278474851, + 8.317841007674485, + 8.318508276272835, + 8.329457367367862, + 8.349736222275224 + ], + "in_lower_bb": [ + NaN, + 5.920428932188134, + 5.8678016958306065, + 5.885238501545146, + 5.736589907125745, + 5.6929005365091445, + 5.723408556207741, + 5.753740347616251, + 5.782269395182536, + 5.8061448662228745, + 5.822468662366762, + 5.841426412853739, + 5.857886747018504, + 5.871171107831285, + 5.885034369075112, + 5.896406824021081, + 5.905740190176133, + 5.91611393799763, + 5.9212336165299755, + 5.926056385623093, + 5.9695974645936705, + 6.026810968874848, + 6.067714654690175, + 6.134164182942948, + 6.0336581162319805, + 5.9809401211205655, + 5.932324771405706, + 5.889908128541816, + 5.850040948522805, + 5.8065475177202455, + 5.773868375407248, + 5.7382871939595566, + 5.7119204271939035, + 5.694140401087876, + 5.680970162458946, + 5.683795036009839, + 5.69200559593769, + 5.600779250652402, + 5.552793625598992, + 5.50787187810186, + 5.459714998444843, + 5.441195144530268, + 5.440299838734997, + 5.464569359411679, + 5.463412026441699, + 5.464263537457428, + 5.465988741319529, + 5.469499083134039, + 5.471162623620179, + 5.469422411160762, + 5.434144317245648, + 5.406761658357372, + 5.391772794028107, + 5.3796405687493, + 5.375244296095595, + 5.370050711493807, + 5.359561924985376, + 5.399339034562672, + 5.423248647287508, + 5.456421465884986, + 5.507486157065216, + 5.5624290193812485, + 5.6192761685776, + 5.670909637840215, + 5.715086483699289, + 5.773221030183134, + 5.84143288332482, + 5.910571772341264, + 5.970703305510352, + 6.020269648638147, + 6.00764656889496, + 5.9948830451864605, + 5.983691466412795, + 5.9651968779331845, + 5.960445302618854, + 5.954341245329778, + 5.9553512188256645, + 5.952597704782568, + 5.951130947871945, + 5.951606058314951, + 5.959579887160607, + 5.967953632950746, + 5.98103229122031, + 5.975173770819208, + 5.968667283904721, + 5.958378486472878, + 5.942883940940126, + 5.927830399413668, + 5.917558655578936, + 5.9196473068196775, + 5.9341087035244815, + 5.9552509201062485, + 5.984752475735766, + 6.026744050316621, + 6.072559728368255, + 6.124308259016005, + 6.141508078392744, + 6.166828145762154, + 6.187073509301531, + 6.205076773081806, + 6.2280418284353765, + 6.241664049050568, + 6.109767781839483, + 6.059610156289431, + 5.9963105785852395, + 5.969297942741009, + 5.963272671718716, + 5.961733760353663, + 5.928749503939376, + 5.875826835812676, + 5.86209628497377, + 5.865852205678354, + 5.894883393046789, + 5.927173402663844, + 5.99105278452566, + 6.064559336086405, + 6.17760403490963, + 6.287954994598154, + 6.419091458848556, + 6.571354830396491, + 6.7533946289258955, + 6.922386143764998, + 6.989899942520052, + 7.092146952090863, + 7.158700533903327, + 7.261381542871098, + 7.414051150160643, + 7.603456067907266, + 7.70940416679284, + 7.758005912452751, + 7.8241100327666135, + 7.869403683903108, + 7.916427148843202, + 7.939391055661975, + 7.964941312094285, + 7.981768868433324, + 8.004750897967579, + 8.02698599581505, + 8.037597215251491, + 8.049138992325517, + 8.046971723727166, + 8.043022632632141, + 8.038253777724774 + ], + "out_sma_10": [ + 8.295, + 8.307500000000001, + 8.32, + 8.31375, + 8.325, + 8.33, + 8.331314285714287, + 8.3274, + 8.321022222222222, + 8.31627, + 8.31527, + 8.324270000000002, + 8.32827, + 8.33577, + 8.34027, + 8.34277, + 8.34185, + 8.34535, + 8.34485, + 8.3645, + 8.3855, + 8.401, + 8.418000000000001, + 8.4355, + 8.457, + 8.491499999999998, + 8.538, + 8.5905, + 8.65, + 8.688500000000001, + 8.708499999999999, + 8.7295, + 8.757 + ], + "out_sma_50": [ + 8.295, + 8.307500000000001, + 8.32, + 8.31375, + 8.325, + 8.33, + 8.331314285714287, + 8.3274, + 8.321022222222222, + 8.31627, + 8.313427272727273, + 8.321475, + 8.326361538461539, + 8.329478571428572, + 8.33518, + 8.33798125, + 8.337511764705882, + 8.337372222222221, + 8.333563157894737, + 8.340385000000001, + 8.34774761904762, + 8.357622727272728, + 8.366204347826086, + 8.373654166666666, + 8.383908, + 8.397026923076924, + 8.411766666666667, + 8.427775, + 8.442679310344827, + 8.456423333333333, + 8.46411935483871, + 8.473834375, + 8.484627272727273 + ], + "out_sma_200": [ + 8.295, + 8.307500000000001, + 8.32, + 8.31375, + 8.325, + 8.33, + 8.331314285714287, + 8.3274, + 8.321022222222222, + 8.31627, + 8.313427272727273, + 8.321475, + 8.326361538461539, + 8.329478571428572, + 8.33518, + 8.33798125, + 8.337511764705882, + 8.337372222222221, + 8.333563157894737, + 8.340385000000001, + 8.34774761904762, + 8.357622727272728, + 8.366204347826086, + 8.373654166666666, + 8.383908, + 8.397026923076924, + 8.411766666666667, + 8.427775, + 8.442679310344827, + 8.456423333333333, + 8.46411935483871, + 8.473834375, + 8.484627272727273 + ], + "out_ema_10": [ + 8.295, + 8.299545454545454, + 8.307809917355371, + 8.305480841472576, + 8.317211597568472, + 8.324082216192386, + 8.326830904157406, + 8.321952557946968, + 8.312506638320246, + 8.30541452226202, + 8.301702790941652, + 8.321393192588625, + 8.33295806666342, + 8.339692963633706, + 8.35338515206394, + 8.358224215325041, + 8.353092539811396, + 8.349802987118414, + 8.334384262187793, + 8.35904166906274, + 8.383761365596786, + 8.416713844579188, + 8.441856781928426, + 8.460610094305075, + 8.491408258976879, + 8.533879484617445, + 8.581355941959728, + 8.63201849796705, + 8.673469680154858, + 8.706475192853974, + 8.70438879415325, + 8.717227195216294, + 8.737731341540604 + ], + "out_ema_50": [ + 8.295, + 8.295980392156864, + 8.29790272971934, + 8.297788897181327, + 8.300620705135001, + 8.302753226502256, + 8.304182511737462, + 8.304018491669327, + 8.302684433172491, + 8.3015399455971, + 8.300891320279566, + 8.30517009203331, + 8.308300676659455, + 8.310720257966928, + 8.314809659615284, + 8.31736614355194, + 8.317861588902845, + 8.318533683455675, + 8.316434323320157, + 8.322456506719368, + 8.32922291822057, + 8.338469078290352, + 8.346960486984848, + 8.354726742397208, + 8.36552177210712, + 8.379618957514685, + 8.39590841016117, + 8.414108080350928, + 8.431594037984226, + 8.448198193357394, + 8.457876695578673, + 8.470312903595195, + 8.484418279924794 + ], + "out_ema_200": [ + 8.295, + 8.295248756218905, + 8.295743793470459, + 8.295736392540405, + 8.296475333908162, + 8.297057668894151, + 8.297476995571822, + 8.297502100093496, + 8.297228447356247, + 8.296992343402454, + 8.296873016602431, + 8.297998658228277, + 8.29886434322103, + 8.299572160701418, + 8.300720696415832, + 8.301509545207715, + 8.301793032320077, + 8.302123449908933, + 8.301754062347651, + 8.303428151279515, + 8.305334338828974, + 8.307918076751074, + 8.310376603350567, + 8.312711164511258, + 8.315868267351943, + 8.319939229865854, + 8.32466620270301, + 8.329992907153727, + 8.335266609570109, + 8.340438086091801, + 8.34396606533467, + 8.348254960206962, + 8.353048443189978 + ], + "out_macd": [ + 0.0, + 0.001994301994301395, + 0.0055283642178221015, + 0.004245611097015711, + 0.009175128041148284, + 0.011736144130809478, + 0.012348494125493659, + 0.00956046641049646, + 0.004874000634810471, + 0.0014259263018967516, + -0.00037442739257365076, + 0.008190816036460546, + 0.01281383221548893, + 0.015093245663837962, + 0.02029685169130424, + 0.021350425055370437, + 0.01794396059638892, + 0.015469449004919866, + 0.0077703934958783805, + 0.018003094809351694, + 0.027809307008691775, + 0.040759367198958785, + 0.04964321074177214, + 0.05524003162868496, + 0.06577611600870448, + 0.0808596451838337, + 0.09733979316795072, + 0.11432748981456164, + 0.12633406137740977, + 0.13390235463745093, + 0.1255424436060011, + 0.12394373902459677, + 0.12566619282521074 + ], + "out_signal": [ + 0.0, + 0.000398860398860279, + 0.0014247611626526436, + 0.001988931149525257, + 0.0034261705278498624, + 0.005088165248441786, + 0.00654023102385216, + 0.007144278101181021, + 0.006690222607906911, + 0.0056373633467048795, + 0.004435005198849174, + 0.005186167366371449, + 0.006711700336194945, + 0.008388009401723549, + 0.010769777859639687, + 0.012885907298785838, + 0.013897517958306455, + 0.014211904167629137, + 0.012923602033278987, + 0.013939500588493529, + 0.01671346187253318, + 0.021522642937818304, + 0.027146756498609072, + 0.032765411524624255, + 0.0393675524214403, + 0.047665970973918975, + 0.057600735412725326, + 0.0689460862930926, + 0.08042368130995603, + 0.091119415975455, + 0.09800402150156423, + 0.10319196500617074, + 0.10768681056997875 + ], + "out_upper_bb": [ + NaN, + 8.342855339059328, + 8.370000000000001, + 8.361621355387818, + 8.390192024052025, + 8.393245553203366, + 8.389466663547173, + 8.385614185801842, + 8.387577595993074, + 8.38584573331749, + 8.382073268439132, + 8.407455510476607, + 8.41590629592809, + 8.418616465591628, + 8.431763648423825, + 8.433943304132523, + 8.430507245304481, + 8.427598859884226, + 8.427324870301508, + 8.450164612238147, + 8.4777807162793, + 8.521065476533833, + 8.553026385651396, + 8.577040783061731, + 8.61873623292895, + 8.679864288532194, + 8.749150564919853, + 8.821969641104394, + 8.879261183529842, + 8.924747476616718, + 8.934982636616375, + 8.960371233893712, + 8.98993338775374 + ], + "out_lower_bb": [ + NaN, + 8.272144660940674, + 8.27, + 8.265878644612183, + 8.259807975947973, + 8.266754446796634, + 8.2731619078814, + 8.26918581419816, + 8.25446684845137, + 8.246694266682509, + 8.244781277015413, + 8.235494489523392, + 8.236816780994987, + 8.240340677265516, + 8.238596351576174, + 8.242019195867478, + 8.244516284107283, + 8.247145584560217, + 8.239801445487966, + 8.230605387761855, + 8.222989283720699, + 8.204204523466169, + 8.193243614348603, + 8.19422921693827, + 8.178533767071052, + 8.154405711467806, + 8.130699435080148, + 8.113880358895605, + 8.115588816470162, + 8.128252523383283, + 8.159017363383626, + 8.17012876610629, + 8.18506661224626 + ], + "overall_sma_10": [ + 5.93, + 5.9275, + 5.951666666666667, + 5.955, + 6.016, + 6.075, + 6.103571428571429, + 6.12375, + 6.135555555555555, + 6.147, + 6.1865000000000006, + 6.2209900000000005, + 6.24999, + 6.28649, + 6.29049, + 6.28749, + 6.296989999999999, + 6.29449, + 6.28849, + 6.28049, + 6.264989999999999, + 6.26, + 6.2509999999999994, + 6.2375, + 6.1965, + 6.156499999999999, + 6.1125, + 6.081, + 6.055, + 6.025, + 5.996, + 5.959, + 5.9255, + 5.8925, + 5.891, + 5.8885000000000005, + 5.8805, + 5.837, + 5.806, + 5.776, + 5.739050000000001, + 5.71055, + 5.68555, + 5.671049999999999, + 5.66205, + 5.64705, + 5.63905, + 5.67105, + 5.69905, + 5.73255, + 5.7975, + 5.8575, + 5.9079999999999995, + 5.9485, + 5.976, + 6.0075, + 6.049, + 6.089, + 6.1265, + 6.168, + 6.191999999999999, + 6.214499999999999, + 6.242, + 6.25751, + 6.28251, + 6.30351, + 6.310509999999999, + 6.31351, + 6.3205100000000005, + 6.29851, + 6.26651, + 6.235390000000001, + 6.20139, + 6.17538, + 6.14788, + 6.12338, + 6.11788, + 6.11088, + 6.09938, + 6.11238, + 6.12688, + 6.1385, + 6.1530000000000005, + 6.1855, + 6.218999999999999, + 6.254, + 6.2780000000000005, + 6.3075, + 6.332, + 6.357, + 6.378, + 6.39675, + 6.41275, + 6.4182500000000005, + 6.41725, + 6.41875, + 6.40925, + 6.40925, + 6.41075, + 6.41225, + 6.41925, + 6.447, + 6.5280000000000005, + 6.596500000000001, + 6.687, + 6.7675, + 6.8469999999999995, + 6.917, + 7.0200000000000005, + 7.1455, + 7.268000000000001, + 7.385499999999999, + 7.4545, + 7.5435, + 7.6145, + 7.6949999999999985, + 7.781000000000001, + 7.866, + 7.922, + 7.955500000000001, + 7.9955, + 8.034, + 8.06499, + 8.085989999999999, + 8.12199, + 8.145990000000001, + 8.170490000000001, + 8.19649, + 8.218480000000001, + 8.21648, + 8.21748, + 8.20848, + 8.21249, + 8.209990000000001, + 8.19199, + 8.17999, + 8.168989999999999, + 8.155489999999999, + 8.1395, + 8.1505, + 8.148, + 8.164, + 8.1755, + 8.189, + 8.205499999999999, + 8.225999999999999, + 8.242, + 8.265, + 8.2885, + 8.30492, + 8.323419999999999, + 8.32142, + 8.31627, + 8.31527, + 8.32427, + 8.32827, + 8.33577, + 8.34027, + 8.342769999999998, + 8.34185, + 8.34535, + 8.34485, + 8.3645, + 8.3855, + 8.401, + 8.418000000000001, + 8.4355, + 8.457, + 8.491499999999998, + 8.538, + 8.5905, + 8.65, + 8.688500000000001, + 8.708499999999999, + 8.7295, + 8.757000000000001 + ], + "overall_sma_50": [ + 5.93, + 5.9275, + 5.951666666666667, + 5.955, + 6.016, + 6.075, + 6.103571428571429, + 6.12375, + 6.135555555555555, + 6.147, + 6.163181818181818, + 6.1720749999999995, + 6.181146153846154, + 6.191778571428571, + 6.198993333333333, + 6.20780625, + 6.217347058823529, + 6.2186055555555555, + 6.216047368421052, + 6.213745, + 6.211661904761904, + 6.212040909090908, + 6.211517391304348, + 6.210829166666667, + 6.197996000000001, + 6.188073076923077, + 6.178514814814815, + 6.169460714285714, + 6.160513793103449, + 6.15083, + 6.142093548387097, + 6.132965625, + 6.124845454545454, + 6.117202941176471, + 6.110282857142858, + 6.1048583333333335, + 6.09797027027027, + 6.081971052631579, + 6.069612820512821, + 6.0571225, + 6.043790243902439, + 6.032390476190476, + 6.022683720930232, + 6.015804545454546, + 6.010675555555555, + 6.0053347826086965, + 6.000327659574468, + 5.9963625, + 5.993987755102041, + 5.992208000000001, + 5.996808, + 6.001608, + 6.004008, + 6.007208, + 6.003208000000001, + 5.997408, + 5.995608, + 5.994508, + 5.9950079999999994, + 5.996407999999999, + 5.997908, + 6.00031, + 6.00241, + 6.001411999999999, + 6.001612, + 6.000612, + 5.998311999999999, + 5.998311999999999, + 6.001412, + 6.000012000000001, + 5.998212, + 5.995388, + 5.992488000000001, + 5.988987999999999, + 5.991888, + 5.993987999999999, + 5.999388, + 6.004288, + 6.010288, + 6.017487999999999, + 6.024388, + 6.031288, + 6.037988, + 6.047588000000001, + 6.057488000000001, + 6.067088, + 6.078887999999999, + 6.098388, + 6.115488, + 6.133687999999999, + 6.152178, + 6.1685279999999985, + 6.183428, + 6.197028, + 6.208528, + 6.2214279999999995, + 6.232927999999999, + 6.246028, + 6.257828, + 6.269627999999999, + 6.276528, + 6.286428, + 6.307428, + 6.3266279999999995, + 6.350727999999999, + 6.3734280000000005, + 6.3925279999999995, + 6.411628, + 6.436528000000001, + 6.465128000000001, + 6.491727999999999, + 6.520628, + 6.5499279999999995, + 6.583826, + 6.617126000000001, + 6.651726, + 6.686626, + 6.722125999999999, + 6.756826, + 6.796526, + 6.837526, + 6.88035, + 6.922647999999999, + 6.965948, + 7.011948, + 7.056248, + 7.097148, + 7.139248, + 7.180645999999999, + 7.217346, + 7.2556460000000005, + 7.294346000000001, + 7.3345460000000005, + 7.370846, + 7.406546, + 7.441446, + 7.475345999999999, + 7.508846000000001, + 7.542146, + 7.576046, + 7.609646000000001, + 7.6477960000000005, + 7.687096, + 7.724996, + 7.764196000000001, + 7.802896, + 7.841896, + 7.879996, + 7.917696000000001, + 7.954580000000001, + 7.99048, + 8.022680000000001, + 8.04475, + 8.06875, + 8.091650000000001, + 8.11505, + 8.13965, + 8.16465, + 8.18225, + 8.19385, + 8.20595, + 8.21455, + 8.226750000000001, + 8.23715, + 8.24895, + 8.25965, + 8.27055, + 8.282850000000002, + 8.29615, + 8.31035, + 8.32495, + 8.33775, + 8.351452, + 8.361652, + 8.370452, + 8.381852 + ], + "overall_sma_200": [ + 5.93, + 5.9275, + 5.951666666666667, + 5.955, + 6.016, + 6.075, + 6.103571428571429, + 6.12375, + 6.135555555555555, + 6.147, + 6.163181818181818, + 6.1720749999999995, + 6.181146153846154, + 6.191778571428571, + 6.198993333333333, + 6.20780625, + 6.217347058823529, + 6.2186055555555555, + 6.216047368421052, + 6.213745, + 6.211661904761904, + 6.212040909090908, + 6.211517391304348, + 6.210829166666667, + 6.197996000000001, + 6.188073076923077, + 6.178514814814815, + 6.169460714285714, + 6.160513793103449, + 6.15083, + 6.142093548387097, + 6.132965625, + 6.124845454545454, + 6.117202941176471, + 6.110282857142858, + 6.1048583333333335, + 6.09797027027027, + 6.081971052631579, + 6.069612820512821, + 6.0571225, + 6.043790243902439, + 6.032390476190476, + 6.022683720930232, + 6.015804545454546, + 6.010675555555555, + 6.0053347826086965, + 6.000327659574468, + 5.9963625, + 5.993987755102041, + 5.992208000000001, + 5.995498039215686, + 5.998757692307692, + 6.001045283018868, + 6.003340740740741, + 6.00437090909091, + 6.005721428571428, + 6.008866666666667, + 6.012334482758621, + 6.016447457627119, + 6.021506666666666, + 6.027711475409836, + 6.033554838709677, + 6.039292063492063, + 6.0430546875, + 6.0471615384615385, + 6.050840909090909, + 6.053888059701492, + 6.056625, + 6.060514492753623, + 6.061078571428571, + 6.061345070422536, + 6.0615875, + 6.061497260273973, + 6.0609364864864865, + 6.060590666666667, + 6.060385526315789, + 6.062198701298701, + 6.063580769230769, + 6.06543417721519, + 6.06749125, + 6.069435802469136, + 6.070967073170731, + 6.072521686746988, + 6.075765476190476, + 6.079227058823529, + 6.082898837209302, + 6.087003448275862, + 6.091298863636364, + 6.095385393258426, + 6.0996588888888885, + 6.103343956043957, + 6.1063782608695645, + 6.109105376344086, + 6.1122, + 6.114808421052631, + 6.1178833333333325, + 6.120224742268041, + 6.123742857142857, + 6.127240404040404, + 6.130918, + 6.134621782178218, + 6.139772549019608, + 6.149774757281553, + 6.158767307692307, + 6.169302857142857, + 6.179167924528302, + 6.188147663551402, + 6.197192592592592, + 6.20914495412844, + 6.223152727272727, + 6.2367279279279275, + 6.250998214285715, + 6.265237168141593, + 6.280235087719299, + 6.2949721739130435, + 6.309843103448276, + 6.324288888888889, + 6.338616949152542, + 6.353082352941176, + 6.367515, + 6.3820809917355374, + 6.397145901639345, + 6.411558536585366, + 6.425860483870967, + 6.4411336, + 6.455569047619048, + 6.46965905511811, + 6.48376328125, + 6.497686821705426, + 6.509743076923077, + 6.5221877862595425, + 6.534368181818182, + 6.546966917293234, + 6.55900447761194, + 6.570826666666667, + 6.582364705882353, + 6.593697810218978, + 6.6049028985507245, + 6.615802877697842, + 6.62694, + 6.637493617021277, + 6.649130985915493, + 6.66085034965035, + 6.672198611111111, + 6.683562758620689, + 6.694942465753424, + 6.705827210884354, + 6.717071621621622, + 6.7280644295302015, + 6.738805333333333, + 6.749144370860927, + 6.759149999999999, + 6.7690477124183, + 6.7788915584415586, + 6.7894148387096775, + 6.799642948717949, + 6.8096452229299365, + 6.819805696202531, + 6.829618238993711, + 6.838995625, + 6.848287577639751, + 6.857032716049384, + 6.866928220858895, + 6.876855487804878, + 6.887086666666667, + 6.897134337349397, + 6.907001796407186, + 6.9172577380952385, + 6.927954437869823, + 6.93893705882353, + 6.95017134502924, + 6.9612750000000005, + 6.972221387283238, + 6.982122413793104, + 6.992367428571428, + 7.002808522727273 + ], + "overall_ema_10": [ + 5.93, + 5.929090909090909, + 5.941983471074379, + 5.946168294515401, + 6.003228604603509, + 6.069914312857415, + 6.107202619610613, + 6.135893052408683, + 6.153003406516195, + 6.170639150785978, + 6.198704759733982, + 6.211649348873257, + 6.225894921805391, + 6.244823117840774, + 6.25485527823336, + 6.270336136736384, + 6.28845683914795, + 6.279646504757413, + 6.259710776619702, + 6.243399726325211, + 6.230054321538809, + 6.2282262630772065, + 6.223094215244988, + 6.217986176109536, + 6.158352325907801, + 6.118651903015473, + 6.084351557012659, + 6.05537854664672, + 6.028946083620044, + 6.000046795689126, + 5.978220105563831, + 5.954907359097679, + 5.9385605665344645, + 5.925185918073653, + 5.916061205696625, + 5.915868259206329, + 5.903892212077905, + 5.828639082609195, + 5.787068340316614, + 5.747601369349956, + 5.704492029468146, + 5.679129842292119, + 5.667469870966279, + 5.677020803517864, + 5.696653384696434, + 5.709080042024355, + 5.720156398019926, + 5.736491598379939, + 5.762584035038132, + 5.78847784684938, + 5.856027329240402, + 5.91220417846942, + 5.949985236929525, + 5.981806102942338, + 5.996023175134639, + 6.011291688746523, + 6.042875018065336, + 6.073261378417093, + 6.1063047641594395, + 6.145158443403178, + 6.191493271875327, + 6.227585404261631, + 6.2580244216686065, + 6.262038163183405, + 6.270758497150059, + 6.274256952213684, + 6.270755688174832, + 6.265163744870317, + 6.276043063984805, + 6.244035234169385, + 6.2142106461385875, + 6.189590528658844, + 6.165119523448144, + 6.138734155548481, + 6.119873399994212, + 6.106260054540719, + 6.123303680987862, + 6.13179392080825, + 6.146013207934022, + 6.161283533764199, + 6.172868345807071, + 6.176892282933059, + 6.181093686036139, + 6.210894834029568, + 6.239823046024191, + 6.268037037656155, + 6.299303030809581, + 6.329429752480566, + 6.3522607065750085, + 6.3754860326522795, + 6.386306753988229, + 6.38561461689946, + 6.38095741382683, + 6.384419702221952, + 6.379979756363415, + 6.385437982479157, + 6.378085622028401, + 6.393888236205055, + 6.407726738713226, + 6.42359460440173, + 6.438395585419597, + 6.478687297161488, + 6.604380515859399, + 6.6917658766122345, + 6.7959902626827375, + 6.872173851285876, + 6.920869514688443, + 6.96525687565418, + 7.062482898262511, + 7.187486007669326, + 7.286124915365812, + 7.3859203852993005, + 7.472116678881246, + 7.5635500099937465, + 7.638359099085792, + 7.707748353797466, + 7.76088501674338, + 7.8070877409718555, + 7.853071788067882, + 7.895240553873721, + 7.937924089533045, + 7.989210618708855, + 8.022063233489064, + 8.051688100127414, + 8.103199354649703, + 8.131708562895211, + 8.152307006005172, + 8.17461482309514, + 8.193757582532387, + 8.170347112981043, + 8.164829456075399, + 8.158496827698054, + 8.167861040843862, + 8.166431760690433, + 8.164353258746717, + 8.15992539352004, + 8.155393503789124, + 8.152594684918373, + 8.146668378569577, + 8.151819582466018, + 8.145125112926742, + 8.171466001485516, + 8.199381273942695, + 8.216766496862205, + 8.23553622470544, + 8.25543872930445, + 8.262631687612732, + 8.282153198955871, + 8.295398071872985, + 8.303362058805169, + 8.302750775386047, + 8.296796088952219, + 8.292560436415451, + 8.29118581161264, + 8.312788391319433, + 8.325917774715899, + 8.333932724767553, + 8.34867222935527, + 8.35436818765431, + 8.3499376080808, + 8.347221679338837, + 8.332272283095412, + 8.357313686168974, + 8.382347561410977, + 8.41555709569989, + 8.440910351027183, + 8.459835741749513, + 8.490774697795057, + 8.533361116377774, + 8.580931822490905, + 8.631671491128921, + 8.673185765469118, + 8.706242899020186, + 8.70419873556197, + 8.717071692732521, + 8.737604112235697 + ], + "overall_ema_50": [ + 5.93, + 5.929803921568627, + 5.932556708958093, + 5.933828994881305, + 5.9466200146898816, + 5.96322315136871, + 5.97544969445229, + 5.986804608395338, + 5.996341682575913, + 6.006289067572936, + 6.018787535511253, + 6.028635083138262, + 6.038884687721076, + 6.050300974477112, + 6.060093093125069, + 6.071069834571145, + 6.08279258615659, + 6.088957582777901, + 6.092135716786611, + 6.095189218089097, + 6.098122974242466, + 6.102902465448644, + 6.106710211901639, + 6.110172556532947, + 6.101538338629695, + 6.095203501820688, + 6.088724933121838, + 6.082304347509217, + 6.075547314273561, + 6.0674866352824415, + 6.060134218212542, + 6.05189366063558, + 6.0445644974734005, + 6.037522752474445, + 6.031149311200937, + 6.026594436251881, + 6.0196691642420035, + 5.998897824467807, + 5.983254772527894, + 5.967048703016997, + 5.9491448323104485, + 5.9340803290825885, + 5.921567375000919, + 5.913662772059706, + 5.908617173155404, + 5.902985127149311, + 5.897770024123848, + 5.894328062393501, + 5.893766177593756, + 5.894206719648903, + 5.904629985545024, + 5.91484057434718, + 5.92288604201984, + 5.93081207958769, + 5.935878272545035, + 5.94153010499425, + 5.9510779440140835, + 5.961231750131178, + 5.972752073655446, + 5.986369639394448, + 6.002590437849568, + 6.0177829696986045, + 6.0325757944163065, + 6.0422826260078235, + 6.052781346556536, + 6.062084038848437, + 6.069649370658302, + 6.076329787495232, + 6.086081560534635, + 6.08662738169014, + 6.086367484368958, + 6.086070720276058, + 6.084852260657389, + 6.082309034749256, + 6.080453778484579, + 6.0790634342302825, + 6.083806044652625, + 6.087186199764287, + 6.092002427224511, + 6.097414096745118, + 6.102417465500212, + 6.106048153127655, + 6.109732539279512, + 6.118958714209727, + 6.128803470515228, + 6.139242550102867, + 6.151036959902755, + 6.163349235985001, + 6.174786520848334, + 6.1867556768934975, + 6.19649074838787, + 6.203785228843247, + 6.209911298300375, + 6.2173657571905565, + 6.222959256908574, + 6.230294188010198, + 6.234792455147054, + 6.2438202020040325, + 6.252689998003874, + 6.262192351023331, + 6.271714219610652, + 6.286941112959253, + 6.321570873235361, + 6.351509270363387, + 6.38733243623149, + 6.419789987751824, + 6.44803351764391, + 6.476149850285325, + 6.516300836548646, + 6.564681195899679, + 6.610379972531064, + 6.658404287333767, + 6.705525687830483, + 6.755308994190072, + 6.803140014025756, + 6.850860013475726, + 6.895924326672756, + 6.939809647195394, + 6.983738680638712, + 7.026925399045038, + 7.070183226533468, + 7.115274080394901, + 7.156631959595101, + 7.196960118042353, + 7.241589133021084, + 7.281526814079081, + 7.319310076272059, + 7.356788112496684, + 7.392988578673284, + 7.419341967744921, + 7.447603067049042, + 7.474363731086335, + 7.5032122122202045, + 7.528968596054707, + 7.5535188471898165, + 7.576518108084334, + 7.598419358747694, + 7.619657815267392, + 7.639279077413769, + 7.660287741044601, + 7.6781195943369696, + 7.702114904362971, + 7.726541770858541, + 7.748834250432716, + 7.771232907278492, + 7.793733577581296, + 7.813391084342814, + 7.835218884956821, + 7.855602458095769, + 7.874567067582209, + 7.89125071199075, + 7.906103625246015, + 7.920511326216759, + 7.934804999698455, + 7.953440097749497, + 7.970364015484812, + 7.986036014877564, + 8.002858131941188, + 8.017648009119966, + 8.029897106801537, + 8.041861926142653, + 8.050612438842942, + 8.067059009868709, + 8.083841009481702, + 8.102709989502028, + 8.12044685265881, + 8.1370959956918, + 8.1564255644882, + 8.178722601174938, + 8.202890342305333, + 8.228659348489437, + 8.25341780541142, + 8.277009264022738, + 8.293401057590474, + 8.312287290626141, + 8.332589749817274 + ], + "overall_ema_200": [ + 5.93, + 5.929950248756219, + 5.930647261206406, + 5.930989079502861, + 5.93426282000532, + 5.938598513338601, + 5.941945791812844, + 5.94516026154605, + 5.947994487799323, + 5.95099951777147, + 5.9547209156045895, + 5.9578570258970815, + 5.961161931112036, + 5.964831961648235, + 5.9681669670049695, + 5.97186679817905, + 5.975828322575278, + 5.978456896480003, + 5.980362798007565, + 5.982249735340824, + 5.98411789717823, + 5.986464982778447, + 5.9885897093179645, + 5.990643543056095, + 5.98964211476698, + 5.989148163376265, + 5.988559624437198, + 5.987927190363196, + 5.98715179543421, + 5.9859861059274015, + 5.984931517808721, + 5.98358891564147, + 5.982408926431107, + 5.981240678406918, + 5.98018355722874, + 5.979534964619498, + 5.978246059498907, + 5.973387889752649, + 5.969672587367051, + 5.965695745701708, + 5.961166434799204, + 5.957224480224088, + 5.953819261515391, + 5.951492701699317, + 5.949836057901314, + 5.947996893146078, + 5.946225779781441, + 5.944870299385606, + 5.9442248237698285, + 5.9438345270159, + 5.945985427244598, + 5.948164676724751, + 5.949874480936445, + 5.9516170234146895, + 5.952695460992653, + 5.953962172823572, + 5.956261056676074, + 5.958785822281287, + 5.961733227034707, + 5.9652980705468, + 5.969623462879668, + 5.9738063139952935, + 5.977997295945589, + 5.981003293000857, + 5.984276892075475, + 5.987318913049848, + 5.989982406452337, + 5.992470143701568, + 5.995778898490607, + 5.996815924376273, + 5.997643626621286, + 5.998451152724557, + 5.999013827821825, + 5.999222645455439, + 5.999578639032997, + 6.000030592873465, + 6.002020338218007, + 6.003691777638724, + 6.005744595771672, + 6.007975992828671, + 6.010135435686098, + 6.011974884087231, + 6.01384578076298, + 6.01714084762106, + 6.020651883963139, + 6.024376740839128, + 6.028512295656649, + 6.032855456893897, + 6.037055900108883, + 6.041463304087899, + 6.045379092106925, + 6.0487335290013835, + 6.05183070781729, + 6.055295078883785, + 6.058326968646135, + 6.06182620278896, + 6.064643852512453, + 6.068627495771036, + 6.072621252032021, + 6.076824025643643, + 6.081084483099925, + 6.086844836501917, + 6.097622499820306, + 6.107447151563388, + 6.118965090353803, + 6.129870910350283, + 6.139921946068191, + 6.150121727699354, + 6.16355335229936, + 6.179338891082451, + 6.194768354852775, + 6.211089067739813, + 6.227496141692651, + 6.244884239785262, + 6.262099321976454, + 6.279590871011514, + 6.296709369807419, + 6.3138067890133165, + 6.331181845839056, + 6.3486327727461305, + 6.366357819783483, + 6.384802020581658, + 6.402564189531095, + 6.420299869237254, + 6.439351611831908, + 6.45746751619179, + 6.475253909065504, + 6.493161830368336, + 6.510940319618402, + 6.526403600020209, + 6.542459285592147, + 6.558255710611132, + 6.5746909771722155, + 6.59046519630483, + 6.606032706789359, + 6.62129606294071, + 6.636357793657718, + 6.651319407651174, + 6.665933144888476, + 6.680948735486601, + 6.69521790229768, + 6.711086380881783, + 6.727145222863059, + 6.742745767909198, + 6.7584398398703005, + 6.774226508130298, + 6.7893585826762655, + 6.805086357973019, + 6.820508384261846, + 6.835619743622424, + 6.850190691447078, + 6.864318147253575, + 6.878339857231151, + 6.89233647556716, + 6.907437605163507, + 6.9221397185449645, + 6.936546288509692, + 6.951257270713576, + 6.965473616278616, + 6.979050993231067, + 6.9925430231491665, + 7.005204286600419, + 7.019779368325788, + 7.034458180581254, + 7.049687452416267, + 7.064665686720582, + 7.079395381380079, + 7.09482428305789, + 7.1110449369578115, + 7.127800708729375, + 7.145036522572864, + 7.162100835781095, + 7.178945603584268, + 7.194030721956564, + 7.2097617595490355, + 7.225883533085861 + ], + "overall_macd": [ + 0.0, + -0.000398860398860279, + 0.005276093538202353, + 0.006870133306120074, + 0.03157349627749628, + 0.059343099787520615, + 0.07284528943454838, + 0.08179606150062924, + 0.08508460301678156, + 0.08828691214747941, + 0.09577263112853895, + 0.09615064308089583, + 0.09695449127056666, + 0.09967027556423425, + 0.09826902080213085, + 0.09924217993949025, + 0.10126682393668673, + 0.09132867522865862, + 0.07691754817560437, + 0.06475022586138035, + 0.054479529166631124, + 0.049800441680242, + 0.04397152194953513, + 0.038504744132604074, + 0.009452371265976645, + -0.0094285746695979, + -0.02491161123257335, + -0.03715716282769588, + -0.0475243937033305, + -0.058296162694745135, + -0.065273518312579, + -0.07238941210646566, + -0.07594301080986465, + -0.07786172192153185, + -0.07767995174495734, + -0.07346141440724274, + -0.07450431063088825, + -0.10319029131173973, + -0.11571417598976641, + -0.12660081867494632, + -0.13843393395621284, + -0.14177972018562368, + -0.1387967353774915, + -0.1265018414636847, + -0.11024228820969206, + -0.09784244120773433, + -0.08661358738901903, + -0.0736381197260485, + -0.05704892859721333, + -0.04140726684559404, + -0.008338645623149787, + 0.018063705996977042, + 0.03495371132902125, + 0.048187148995676665, + 0.05282090045535526, + 0.05744482652256355, + 0.06878898709917891, + 0.07888724410821801, + 0.0894897275870008, + 0.10196187586710703, + 0.11695330969491557, + 0.1265682130107777, + 0.1330577445202339, + 0.12745999576530398, + 0.12400694479474339, + 0.11829293682869402, + 0.10967605951251613, + 0.10047849398545239, + 0.09890799684618212, + 0.07860167576161281, + 0.06020097775220101, + 0.045002698938533925, + 0.030683788768982367, + 0.016323573806866776, + 0.006083250701997223, + -0.0012113984622397211, + 0.005451898043982162, + 0.008217137209324044, + 0.013480875732491349, + 0.019046700777907155, + 0.022791473098071613, + 0.023072517245230628, + 0.02342863425801678, + 0.035007601897572016, + 0.04567479760494386, + 0.05550607859955203, + 0.066165844864849, + 0.07575778886341666, + 0.08161178727980456, + 0.08726250641196387, + 0.08710551990397519, + 0.0818018350911176, + 0.07491944003727102, + 0.07186435057870444, + 0.06546091182252045, + 0.06368658331756016, + 0.0563854816875482, + 0.05959532534850709, + 0.06182987151765129, + 0.06487027240210796, + 0.06731081130130168, + 0.08082051201945895, + 0.13116776458189516, + 0.1623382016085122, + 0.19926845054265918, + 0.22194293673844268, + 0.23119567735635282, + 0.23780456898170854, + 0.2669960986712985, + 0.3067672846255771, + 0.33283568063390856, + 0.3578427067870589, + 0.37535142862457516, + 0.39396536819955674, + 0.4040593052659993, + 0.4109527396597539, + 0.4100749148724141, + 0.40591052320287524, + 0.4016118058184457, + 0.3956613941261615, + 0.3900801724968659, + 0.3884415495964557, + 0.37873446271326916, + 0.3680176913636135, + 0.36739323869520835, + 0.35673427163369276, + 0.34312130004266095, + 0.3309388146076069, + 0.31801363297492724, + 0.28711995924020783, + 0.26562639766183693, + 0.24496191041198045, + 0.2323619627328979, + 0.21585360528936537, + 0.20006097646278764, + 0.18421135585549564, + 0.16929542682293697, + 0.15607872542337908, + 0.14234964341035194, + 0.13435848635273473, + 0.12178013268818866, + 0.1244976033762164, + 0.12799992253775905, + 0.12689205381774116, + 0.12657230420726862, + 0.12687367070382294, + 0.12167532627002764, + 0.12219884187010166, + 0.12001984307391922, + 0.11568450392507046, + 0.10784246323665592, + 0.0980762779310691, + 0.08958623214542705, + 0.08283094006669955, + 0.08656589994727781, + 0.08651134258935933, + 0.084286132778006, + 0.08517195263773658, + 0.08210332771145268, + 0.07477487994628618, + 0.06857994360666808, + 0.057360777601479285, + 0.06427042500366476, + 0.07094584191416509, + 0.08095141536924011, + 0.08707029582128811, + 0.09007431559629708, + 0.09818203119670166, + 0.11099369406087334, + 0.1253504818426503, + 0.14035536706378338, + 0.1505118399058265, + 0.15635509538143566, + 0.1463877873309105, + 0.14329217233598968, + 0.1436213381110676 + ], + "overall_signal": [ + 0.0, + -7.97720797720558e-05, + 0.000991401043822826, + 0.002167147496282276, + 0.008048417252525078, + 0.018307353759524185, + 0.029214940894529022, + 0.03973116501574907, + 0.04880185261595557, + 0.05669886452226034, + 0.06451361784351606, + 0.07084102289099202, + 0.07606371656690694, + 0.08078502836637241, + 0.0842818268535241, + 0.08727389747071734, + 0.09007248276391122, + 0.09032372125686071, + 0.08764248664060945, + 0.08306403448476364, + 0.07734713342113714, + 0.07183779507295811, + 0.06626454044827351, + 0.06071258118513963, + 0.05046053920130703, + 0.03848271642712605, + 0.02580385089518617, + 0.013211648150609764, + 0.001064439779821711, + -0.01080768071509166, + -0.021700848234589128, + -0.031838561008964435, + -0.04065945096914448, + -0.04809990515962195, + -0.054015914476689034, + -0.057905014462799775, + -0.06122487369641748, + -0.06961795721948194, + -0.07883720097353884, + -0.08838992451382034, + -0.09839872640229885, + -0.10707492515896383, + -0.11341928720266936, + -0.11603579805487244, + -0.11487709608583636, + -0.11147016511021596, + -0.10649884956597658, + -0.09992670359799097, + -0.09135114859783544, + -0.08136237224738717, + -0.06675762692253968, + -0.04979336033863634, + -0.03284394600510483, + -0.016637727004948533, + -0.0027460015128877736, + 0.009292164094202492, + 0.021191528695197775, + 0.032730671777801826, + 0.04408248293964162, + 0.0556583615251347, + 0.06791735115909088, + 0.07964752352942825, + 0.09032956772758938, + 0.09775565333513231, + 0.10300591162705452, + 0.10606331666738243, + 0.10678586523640918, + 0.10552439098621783, + 0.10420111215821069, + 0.09908122487889112, + 0.0913051754535531, + 0.08204468015054928, + 0.0717725018742359, + 0.060682716260762076, + 0.04976282314900911, + 0.039567978826759345, + 0.03274476267020391, + 0.027839237578027937, + 0.02496756520892062, + 0.02378339232271793, + 0.023585008477788667, + 0.02348251023127706, + 0.023471735036625006, + 0.02577890840881441, + 0.0297580862480403, + 0.034907684718342644, + 0.04115931674764391, + 0.048079011170798464, + 0.05478556639259968, + 0.06128095439647252, + 0.06644586749797306, + 0.06951706101660196, + 0.07059753682073577, + 0.07085089957232951, + 0.0697729020223677, + 0.06855563828140619, + 0.0661216069626346, + 0.06481635063980909, + 0.06421905481537754, + 0.06434929833272363, + 0.06494160092643925, + 0.06811738314504319, + 0.08072745943241359, + 0.09704960786763331, + 0.11749337640263849, + 0.13838328846979933, + 0.15694576624711004, + 0.17311752679402975, + 0.1918932411694835, + 0.21486804986070224, + 0.2384615760153435, + 0.2623378021696866, + 0.28494052746066434, + 0.30674549560844283, + 0.32620825753995414, + 0.3431571539639141, + 0.3565407061456141, + 0.36641466955706636, + 0.3734540968093422, + 0.3778955562727061, + 0.38033247951753807, + 0.3819542935333216, + 0.38131032736931114, + 0.3786518001681716, + 0.376400087873579, + 0.37246692462560177, + 0.3665977997090136, + 0.3594660026887323, + 0.3511755287459713, + 0.33836441484481866, + 0.3238168114082223, + 0.30804583120897394, + 0.29290905751375873, + 0.2774979670688801, + 0.2620105689476616, + 0.24645072632922843, + 0.23101966642797014, + 0.21603147822705193, + 0.20129511126371197, + 0.18790778628151653, + 0.17468225556285097, + 0.16464532512552407, + 0.15731624460797106, + 0.15123140644992508, + 0.1462995860013938, + 0.14241440294187963, + 0.13826658760750923, + 0.13505303846002772, + 0.13204639938280602, + 0.12877402029125892, + 0.12458770888033832, + 0.11928542269048449, + 0.11334558458147301, + 0.10724265567851832, + 0.10310730453227021, + 0.09978811214368805, + 0.09668771627055164, + 0.09438456354398864, + 0.09192831637748144, + 0.0884976290912424, + 0.08451409199432754, + 0.07908342911575789, + 0.07612082829333927, + 0.07508583101750443, + 0.07625894788785158, + 0.0784212174745389, + 0.08075183709889053, + 0.08423787591845276, + 0.08958903954693688, + 0.09674132800607957, + 0.10546413581762033, + 0.11447367663526158, + 0.12284996038449639, + 0.1275575257737792, + 0.1307044550862213, + 0.13328783169119057 + ], + "overall_upper_bb": [ + NaN, + 5.934571067811866, + 6.035531637502728, + 6.024761498454854, + 6.295410092874255, + 6.457099463490856, + 6.483734300935116, + 6.4937596523837495, + 6.488841715928575, + 6.487855133777126, + 6.503894973996874, + 6.50272358714626, + 6.504405560673804, + 6.512386035025858, + 6.512952297591554, + 6.5192056759789185, + 6.528953927470925, + 6.521097173113481, + 6.510861120312129, + 6.501433614376908, + 6.481892535406329, + 6.454179031125152, + 6.433275345309825, + 6.389825817057053, + 6.45333188376802, + 6.463049878879434, + 6.477165228594296, + 6.485581871458185, + 6.493449051477194, + 6.498942482279755, + 6.487121624592752, + 6.480712806040443, + 6.464579572806097, + 6.435859598912123, + 6.406529837541054, + 6.361204963990161, + 6.300994404062308, + 6.317220749347599, + 6.308206374401009, + 6.293128121898138, + 6.275335001555156, + 6.228354855469731, + 6.170750161265004, + 6.098980640588322, + 6.089637973558301, + 6.071286462542573, + 6.05356125868047, + 6.038550916865962, + 6.0338873763798215, + 6.0391275888392375, + 6.102405682754352, + 6.16128834164263, + 6.201777205971894, + 6.2399094312507, + 6.262805703904405, + 6.284499288506193, + 6.328488075014625, + 6.3607109654373275, + 6.402301352712492, + 6.4441285341150145, + 6.4820138429347836, + 6.509570980618751, + 6.5307238314223985, + 6.535100362159784, + 6.54342351630071, + 6.537788969816866, + 6.5180771166751805, + 6.491938227658736, + 6.476306694489648, + 6.446240351361853, + 6.450863431105041, + 6.455006954813539, + 6.459698533587204, + 6.467693122066814, + 6.469944697381145, + 6.47254875467022, + 6.473038781174336, + 6.471792295217431, + 6.468759052128053, + 6.459283941685047, + 6.433810112839393, + 6.405936367049254, + 6.37335770877969, + 6.385706229180792, + 6.398212716095279, + 6.419001513527123, + 6.452996059059874, + 6.490549600586333, + 6.513821344421065, + 6.5497326931803235, + 6.5707712964755185, + 6.579999079893753, + 6.580997524264234, + 6.577005949683381, + 6.563690271631746, + 6.5484417409839955, + 6.545741921607257, + 6.549921854237847, + 6.5556764906984695, + 6.564173226918194, + 6.569208171564625, + 6.602085950949432, + 6.830982218160517, + 6.95513984371057, + 7.107939421414759, + 7.216952057258992, + 7.2929773282812835, + 7.364516239646335, + 7.5020004960606235, + 7.681923164187323, + 7.8251537150262305, + 7.966647794321646, + 8.087616606953208, + 8.212826597336157, + 8.310447215474339, + 8.397940663913596, + 8.450395965090369, + 8.495045005401844, + 8.522908541151443, + 8.529645169603508, + 8.510105371074104, + 8.497113856235002, + 8.52959005747995, + 8.537343047909138, + 8.577789466096672, + 8.5796084571289, + 8.53743884983936, + 8.459033932092739, + 8.431075833207164, + 8.413974087547249, + 8.388869967233385, + 8.373076316096894, + 8.3610528511568, + 8.356588944338025, + 8.349038687905715, + 8.344211131566677, + 8.334729102032423, + 8.324994004184951, + 8.32038278474851, + 8.317841007674485, + 8.318508276272835, + 8.329457367367862, + 8.349736222275224, + 8.361540418909222, + 8.358268969160854, + 8.373538780148559, + 8.38005013953142, + 8.39747399544898, + 8.409921573998083, + 8.418025393630213, + 8.423941413005634, + 8.424698292278125, + 8.427686062761042, + 8.43005735178063, + 8.449904273818168, + 8.459766481404472, + 8.46305553077219, + 8.47062624381941, + 8.463104765322262, + 8.455195650076831, + 8.422424854013565, + 8.424476263517896, + 8.450164612238117, + 8.477780716279272, + 8.521065476533812, + 8.553026385651377, + 8.577040783061713, + 8.618736232928933, + 8.67986428853218, + 8.749150564919841, + 8.821969641104383, + 8.879261183529831, + 8.924747476616709, + 8.934982636616366, + 8.960371233893703, + 8.989933387753732 + ], + "overall_lower_bb": [ + NaN, + 5.920428932188134, + 5.8678016958306065, + 5.885238501545146, + 5.736589907125745, + 5.6929005365091445, + 5.723408556207741, + 5.753740347616251, + 5.782269395182536, + 5.8061448662228745, + 5.822468662366762, + 5.841426412853739, + 5.857886747018504, + 5.871171107831285, + 5.885034369075112, + 5.896406824021081, + 5.905740190176133, + 5.91611393799763, + 5.9212336165299755, + 5.926056385623093, + 5.9695974645936705, + 6.026810968874848, + 6.067714654690175, + 6.134164182942948, + 6.0336581162319805, + 5.9809401211205655, + 5.932324771405706, + 5.889908128541816, + 5.850040948522805, + 5.8065475177202455, + 5.773868375407248, + 5.7382871939595566, + 5.7119204271939035, + 5.694140401087876, + 5.680970162458946, + 5.683795036009839, + 5.69200559593769, + 5.600779250652402, + 5.552793625598992, + 5.50787187810186, + 5.459714998444843, + 5.441195144530268, + 5.440299838734997, + 5.464569359411679, + 5.463412026441699, + 5.464263537457428, + 5.465988741319529, + 5.469499083134039, + 5.471162623620179, + 5.469422411160762, + 5.434144317245648, + 5.406761658357372, + 5.391772794028107, + 5.3796405687493, + 5.375244296095595, + 5.370050711493807, + 5.359561924985376, + 5.399339034562672, + 5.423248647287508, + 5.456421465884986, + 5.507486157065216, + 5.5624290193812485, + 5.6192761685776, + 5.670909637840215, + 5.715086483699289, + 5.773221030183134, + 5.84143288332482, + 5.910571772341264, + 5.970703305510352, + 6.020269648638147, + 6.00764656889496, + 5.9948830451864605, + 5.983691466412795, + 5.9651968779331845, + 5.960445302618854, + 5.954341245329778, + 5.9553512188256645, + 5.952597704782568, + 5.951130947871945, + 5.951606058314951, + 5.959579887160607, + 5.967953632950746, + 5.98103229122031, + 5.975173770819208, + 5.968667283904721, + 5.958378486472878, + 5.942883940940126, + 5.927830399413668, + 5.917558655578936, + 5.9196473068196775, + 5.9341087035244815, + 5.9552509201062485, + 5.984752475735766, + 6.026744050316621, + 6.072559728368255, + 6.124308259016005, + 6.141508078392744, + 6.166828145762154, + 6.187073509301531, + 6.205076773081806, + 6.2280418284353765, + 6.241664049050568, + 6.109767781839483, + 6.059610156289431, + 5.9963105785852395, + 5.969297942741009, + 5.963272671718716, + 5.961733760353663, + 5.928749503939376, + 5.875826835812676, + 5.86209628497377, + 5.865852205678354, + 5.894883393046789, + 5.927173402663844, + 5.99105278452566, + 6.064559336086405, + 6.17760403490963, + 6.287954994598154, + 6.419091458848556, + 6.571354830396491, + 6.7533946289258955, + 6.922386143764998, + 6.989899942520052, + 7.092146952090863, + 7.158700533903327, + 7.261381542871098, + 7.414051150160643, + 7.603456067907266, + 7.70940416679284, + 7.758005912452751, + 7.8241100327666135, + 7.869403683903108, + 7.916427148843202, + 7.939391055661975, + 7.964941312094285, + 7.981768868433324, + 8.004750897967579, + 8.02698599581505, + 8.037597215251491, + 8.049138992325517, + 8.046971723727166, + 8.043022632632141, + 8.038253777724774, + 8.03744958109078, + 8.039221030839144, + 8.03245121985144, + 8.030939860468578, + 8.023016004551021, + 8.018078426001917, + 8.037394606369784, + 8.047478586994368, + 8.060721707721877, + 8.064083937238957, + 8.074212648219369, + 8.079865726181831, + 8.094503518595527, + 8.114714469227811, + 8.13464375618059, + 8.168165234677739, + 8.191574349923169, + 8.246345145986433, + 8.241793736482105, + 8.230605387761885, + 8.222989283720727, + 8.20420452346619, + 8.193243614348622, + 8.194229216938288, + 8.178533767071068, + 8.154405711467817, + 8.13069943508016, + 8.113880358895615, + 8.115588816470169, + 8.128252523383292, + 8.159017363383635, + 8.170128766106298, + 8.185066612246269 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8157_MOS.json b/8157_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..7d634bc0b988961fecef472c1ccb7ec3459d4e09 --- /dev/null +++ b/8157_MOS.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0 + ], + "input_window": [ + 38.31, + 37.85, + 38.12, + 37.44, + 37.64, + 38.13, + 38.72, + 38.04, + 38.9, + 39.22, + 39.26, + 39.82, + 40.4, + 40.82, + 40.55, + 40.73, + 40.79, + 40.74, + 40.82, + 39.7617, + 40.38, + 40.49, + 40.07, + 39.545, + 39.29, + 39.3, + 39.39, + 39.04, + 39.2, + 39.26, + 39.2, + 38.84, + 39.505, + 38.83, + 39.57, + 39.35, + 39.845, + 39.72, + 39.91, + 40.25, + 42.54, + 42.93, + 43.04, + 42.81, + 43.34, + 43.445, + 42.64, + 43.63, + 43.458, + 43.71, + 43.71, + 44.28, + 43.28, + 43.38, + 43.445, + 43.065, + 42.99, + 43.24, + 43.215, + 43.93, + 43.5, + 43.46, + 43.64, + 44, + 44.09, + 44.11, + 43.81, + 44.34, + 43.71, + 44.0698, + 44.515, + 44.65, + 44.27, + 44.2, + 44.35, + 44.67, + 44.89, + 44.75, + 45.55, + 45.31, + 45.5, + 45.23, + 45.14, + 45.01, + 44.88, + 46.575, + 46.97, + 47.44, + 46.77, + 46.21, + 45.975, + 45.81, + 46.14, + 46.2, + 46.17, + 45.81, + 46.33, + 46.93, + 44.86, + 44.2498, + 44.71, + 44.51, + 44.33, + 44.55, + 44.57, + 45.33, + 45.405, + 45.62, + 45.53, + 45.56, + 45.6958, + 45.66, + 46.22, + 46, + 45.8, + 45.7, + 46.08, + 46.41, + 46.335, + 46.94, + 47.08, + 46.42, + 46.22, + 45.94, + 45.72, + 44.93, + 44.73, + 45.05, + 45.2, + 45.37, + 45.71, + 45.29, + 44.55, + 44.205, + 44.24, + 44.1, + 44.33 + ], + "output_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0 + ], + "output_window": [ + 42.79, + 43.37, + 43.87, + 45.265, + 45.25, + 45.14, + 45.14, + 46.66, + 46.5, + 45.57, + 45.0768, + 44.97, + 45.09, + 46.04, + 46.96, + 47.43, + 47.775, + 48.2599, + 49.22, + 49.08, + 49.9925, + 51.44, + 52.08, + 51.82, + 51.96, + 52.13, + 52.65, + 52.28, + 51.91, + 51.52, + 51.47, + 51.96, + 51.72 + ], + "text": { + "content": "Mosaic (MOS) Q4 Earnings Meet Estimates\nBy Zacks Equity Research\nPublished on: 2022-02-22T22:35:08Z\n\nMosaic (MOS) delivered earnings and revenue surprises of 0% and 0.80%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMOS Quick QuoteMOS ARREF Quick QuoteARREF\nMosaic (MOS Quick QuoteMOS - Free Report) came out with quarterly earnings of $1.95 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this fertilizer maker would post earnings of $1.59 per share when it actually produced earnings of $1.35, delivering a surprise of -15.09%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nMosaic, which belongs to the Zacks Fertilizers industry, posted revenues of $3.84 billion for the quarter ended December 2021, surpassing the Zacks Consensus Estimate by 0.80%. This compares to year-ago revenues of $2.46 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMosaic shares have added about 14.5% since the beginning of the year versus the S&P 500's decline of -8.8%.\nWhat's Next for Mosaic?\nWhile Mosaic has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mosaic: favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.13 on $3.89 billion in revenues for the coming quarter and $8.78 on $15.88 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Fertilizers is currently in the top 12% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAmerigo Resources (ARREF Quick QuoteARREF - Free Report) , another stock in the broader Zacks Basic Materials sector, has yet to report results for the quarter ended December 2021. The results are expected to be released on February 24.\nThis copper and molybdenum mining company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of +20%. The consensus EPS estimate for the quarter has remained unchanged over the last 30 days.\nAmerigo Resources' revenues are expected to be $52.9 million, up 12.1% from the year-ago quarter.\nThe Mosaic Company (MOS) - free report >>\nAmerigo Resources Ltd. (ARREF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645569308000, + "published_utc": "2022-02-22T22:35:08Z", + "article_url": "https://www.zacks.com/stock/news/1871411/mosaic-mos-q4-earnings-meet-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 12.932913782492776, + "input_bin_label": ">+4%", + "output_percentage_change": 12.769848520257495, + "output_bin_label": ">+4%", + "overall_percentage_change": 35.003915426781504, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 38.31, + 38.08, + 38.093333333333334, + 37.93, + 37.872, + 37.915, + 38.029999999999994, + 38.03125, + 38.12777777777777, + 38.237, + 38.332, + 38.528999999999996, + 38.75699999999999, + 39.095000000000006, + 39.385999999999996, + 39.646, + 39.853, + 40.123000000000005, + 40.315000000000005, + 40.36917, + 40.48117, + 40.54817, + 40.51517, + 40.38767, + 40.26167, + 40.118669999999995, + 39.97867, + 39.80866999999999, + 39.64667, + 39.596500000000006, + 39.478500000000004, + 39.3135, + 39.257000000000005, + 39.185500000000005, + 39.213499999999996, + 39.218500000000006, + 39.263999999999996, + 39.33200000000001, + 39.403, + 39.501999999999995, + 39.836, + 40.245, + 40.598499999999994, + 40.9965, + 41.3735, + 41.783, + 42.0625, + 42.4535, + 42.8083, + 43.1543, + 43.2713, + 43.4063, + 43.4303, + 43.487300000000005, + 43.4978, + 43.4598, + 43.494800000000005, + 43.455799999999996, + 43.4315, + 43.453500000000005, + 43.432500000000005, + 43.3505, + 43.3865, + 43.4485, + 43.513, + 43.6175, + 43.6995, + 43.8095, + 43.859, + 43.87298, + 43.97448, + 44.09348, + 44.15648, + 44.17648, + 44.20248, + 44.25848, + 44.36648, + 44.40748000000001, + 44.591480000000004, + 44.7155, + 44.814, + 44.872, + 44.958999999999996, + 45.04, + 45.093, + 45.2835, + 45.491499999999995, + 45.76049999999999, + 45.8825, + 45.9725, + 46.02, + 46.078, + 46.178000000000004, + 46.297, + 46.426, + 46.3495, + 46.2855, + 46.234500000000004, + 46.0435, + 45.847480000000004, + 45.72098, + 45.59098, + 45.409980000000004, + 45.24498, + 45.08498, + 45.03698, + 44.94448, + 44.81348, + 44.88048, + 45.0115, + 45.110079999999996, + 45.22508, + 45.41408, + 45.559079999999994, + 45.68208, + 45.71908, + 45.78658, + 45.86558, + 45.946079999999995, + 46.08407999999999, + 46.222500000000004, + 46.298500000000004, + 46.298500000000004, + 46.292500000000004, + 46.2845, + 46.207499999999996, + 46.0725, + 45.9365, + 45.82299999999999, + 45.666, + 45.528999999999996, + 45.416000000000004, + 45.249, + 45.0755, + 44.927499999999995, + 44.8445, + 44.804500000000004 + ], + "in_sma_50": [ + 38.31, + 38.08, + 38.093333333333334, + 37.93, + 37.872, + 37.915, + 38.029999999999994, + 38.03125, + 38.12777777777777, + 38.237, + 38.33, + 38.454166666666666, + 38.603846153846156, + 38.762142857142855, + 38.88133333333334, + 38.996875, + 39.10235294117647, + 39.193333333333335, + 39.27894736842105, + 39.303084999999996, + 39.354366666666664, + 39.405986363636366, + 39.43485652173913, + 39.43944583333333, + 39.433468, + 39.428334615384614, + 39.42691481481481, + 39.41309642857143, + 39.40574827586207, + 39.40089, + 39.394409677419354, + 39.377084375, + 39.380960606060604, + 39.36475588235294, + 39.37062, + 39.37004722222222, + 39.38288378378378, + 39.3917552631579, + 39.40504358974359, + 39.426167500000005, + 39.502114634146345, + 39.58373095238095, + 39.664109302325585, + 39.73560681818182, + 39.81570444444444, + 39.89460217391304, + 39.95301489361702, + 40.029618750000004, + 40.099585714285716, + 40.171794, + 40.279794, + 40.408394, + 40.511594, + 40.630394, + 40.746494000000006, + 40.845194, + 40.930594, + 41.034594, + 41.120894, + 41.215094, + 41.299893999999995, + 41.372694, + 41.43749400000001, + 41.501094, + 41.571894, + 41.63949399999999, + 41.699894, + 41.771894, + 41.829693999999996, + 41.915856000000005, + 41.998556, + 42.081756000000006, + 42.165756, + 42.258855999999994, + 42.36005599999999, + 42.467456, + 42.577456000000005, + 42.691656, + 42.818656000000004, + 42.93965599999999, + 43.065656, + 43.193456, + 43.306156, + 43.429756, + 43.535956000000006, + 43.68045599999999, + 43.822956000000005, + 43.97735600000001, + 44.114556, + 44.233756, + 44.302456, + 44.36005600000001, + 44.422056000000005, + 44.48985600000001, + 44.546456, + 44.59375599999999, + 44.667556000000005, + 44.733556, + 44.761596, + 44.772391999999996, + 44.79239200000001, + 44.796992, + 44.817992, + 44.841392000000006, + 44.86389199999999, + 44.909192000000004, + 44.957492, + 45.005092, + 45.05139200000001, + 45.083991999999995, + 45.127908, + 45.171907999999995, + 45.223508, + 45.263508, + 45.297708, + 45.329508000000004, + 45.374908, + 45.416308, + 45.468807999999996, + 45.526211999999994, + 45.577512, + 45.612911999999994, + 45.651912, + 45.68671200000001, + 45.71411200000001, + 45.719312, + 45.716111999999995, + 45.722111999999996, + 45.715112, + 45.716311999999995, + 45.720512, + 45.721712, + 45.709911999999996, + 45.693812, + 45.681012, + 45.631512, + 45.578711999999996 + ], + "in_sma_200": [ + 38.31, + 38.08, + 38.093333333333334, + 37.93, + 37.872, + 37.915, + 38.029999999999994, + 38.03125, + 38.12777777777777, + 38.237, + 38.33, + 38.454166666666666, + 38.603846153846156, + 38.762142857142855, + 38.88133333333334, + 38.996875, + 39.10235294117647, + 39.193333333333335, + 39.27894736842105, + 39.303084999999996, + 39.354366666666664, + 39.405986363636366, + 39.43485652173913, + 39.43944583333333, + 39.433468, + 39.428334615384614, + 39.42691481481481, + 39.41309642857143, + 39.40574827586207, + 39.40089, + 39.394409677419354, + 39.377084375, + 39.380960606060604, + 39.36475588235294, + 39.37062, + 39.37004722222222, + 39.38288378378378, + 39.3917552631579, + 39.40504358974359, + 39.426167500000005, + 39.502114634146345, + 39.58373095238095, + 39.664109302325585, + 39.73560681818182, + 39.81570444444444, + 39.89460217391304, + 39.95301489361702, + 40.029618750000004, + 40.099585714285716, + 40.171794, + 40.24117058823529, + 40.31884038461539, + 40.37471132075471, + 40.430364814814816, + 40.48517636363636, + 40.53124464285714, + 40.574380701754386, + 40.62033965517241, + 40.66431694915254, + 40.718745, + 40.76433934426229, + 40.80781774193548, + 40.85277301587302, + 40.9019484375, + 40.95099538461538, + 40.99885909090909, + 41.04081641791045, + 41.089333823529415, + 41.12731449275363, + 41.16935, + 41.21647183098592, + 41.26415972222222, + 41.305335616438356, + 41.344452702702704, + 41.384526666666666, + 41.42775657894737, + 41.47272077922078, + 41.51473717948718, + 41.56581645569621, + 41.61261875, + 41.66061111111111, + 41.704140243902444, + 41.74553614457832, + 41.784398809523815, + 41.820817647058824, + 41.876098837209305, + 41.934649425287354, + 41.997210227272724, + 42.05083707865168, + 42.09705, + 42.13966483516484, + 42.17955978260869, + 42.22214516129033, + 42.26446276595745, + 42.30557368421053, + 42.342078125, + 42.383190721649484, + 42.42958673469388, + 42.454136363636366, + 42.472093, + 42.494250495049506, + 42.514012745098036, + 42.53164368932038, + 42.55105096153846, + 42.570279047619046, + 42.5963141509434, + 42.62256355140187, + 42.65031759259259, + 42.676736697247705, + 42.702948181818186, + 42.72991081081081, + 42.75607232142857, + 42.78672654867256, + 42.814913157894736, + 42.84087043478261, + 42.865518103448274, + 42.8929923076923, + 42.92279745762711, + 42.95147142857142, + 42.98470916666667, + 43.01855454545455, + 43.04643524590164, + 43.07223658536586, + 43.09536370967742, + 43.1163608, + 43.13075476190476, + 43.14334724409449, + 43.15824296875, + 43.17407054263566, + 43.19096230769231, + 43.21019160305344, + 43.225947727272725, + 43.2359030075188, + 43.24313507462686, + 43.250519259259256, + 43.25676544117647, + 43.26459927007299 + ], + "in_ema_10": [ + 38.31, + 38.22636363636364, + 38.20702479338843, + 38.067565740045076, + 37.98982651458233, + 38.01531260284009, + 38.14343758414189, + 38.124630750661545, + 38.26560697781399, + 38.439132981847806, + 38.588381530602746, + 38.81231216140225, + 39.10098267751093, + 39.413531281599845, + 39.6201619576726, + 39.82195069264122, + 39.99795965761554, + 40.13287608350362, + 40.25780770468477, + 40.16760630383299, + 40.206223339499715, + 40.25781909595431, + 40.22367016941716, + 40.10027559315949, + 39.95295275803957, + 39.83423407475965, + 39.75346424298517, + 39.62374347153332, + 39.5466992039818, + 39.49457207598511, + 39.44101351671509, + 39.3317383318578, + 39.36324045333819, + 39.26628764364034, + 39.32150807206936, + 39.3266884226022, + 39.42092689121998, + 39.47530382008907, + 39.55433948916378, + 39.68082321840673, + 40.20067354233277, + 40.69691471645408, + 41.122930222553336, + 41.42967018208909, + 41.77700287625471, + 42.08027508057204, + 42.18204324774075, + 42.44530811178788, + 42.62943390964463, + 42.82590047152742, + 42.986645840340614, + 43.221801142096865, + 43.2323827526247, + 43.25922225214748, + 43.2930000244843, + 43.25154547457806, + 43.203991751927504, + 43.2105387061225, + 43.21134985046386, + 43.34201351401588, + 43.370738329649356, + 43.38696772425857, + 43.432973592575195, + 43.53606930301606, + 43.63678397519496, + 43.722823252432235, + 43.73867357017183, + 43.8480056483224, + 43.82291371226378, + 43.867802128215814, + 43.98547446854021, + 44.10629729244199, + 44.1360614210889, + 44.14768661725455, + 44.18447086866281, + 44.272748892542296, + 44.384976366625516, + 44.45134429996632, + 44.65109988179062, + 44.77089990328324, + 44.90346355723174, + 44.96283381955324, + 44.99504585236174, + 44.99776478829597, + 44.976353008605784, + 45.26701609795018, + 45.57664953468651, + 45.91544052837987, + 46.07081497776534, + 46.09612134544436, + 46.07409928263629, + 46.02608123124787, + 46.04679373465735, + 46.0746494192651, + 46.09198588848963, + 46.04071572694606, + 46.09331286750132, + 46.24543780068289, + 45.993540018740546, + 45.67649637896953, + 45.500769764611434, + 45.320629807409354, + 45.14051529697129, + 45.033148879340146, + 44.94893999218739, + 45.0182236299715, + 45.088546606340316, + 45.18517449609662, + 45.24787004226087, + 45.304620943667985, + 45.37574440845562, + 45.42742724328187, + 45.571531380866986, + 45.64943476616389, + 45.676810263225, + 45.68102657900227, + 45.75356720100186, + 45.87291861900152, + 45.9569334155467, + 46.13567279453821, + 46.30736865007672, + 46.32784707733549, + 46.308238517819944, + 46.2412860600345, + 46.14650677639186, + 45.92532372613879, + 45.7079921395681, + 45.588357205101175, + 45.51774680417369, + 45.49088374886938, + 45.530723067256766, + 45.48695523684644, + 45.316599739237994, + 45.11449069574017, + 44.95549238742378, + 44.79994831698309, + 44.71450316844071 + ], + "in_ema_50": [ + 38.31, + 38.29196078431373, + 38.28521722414456, + 38.2520714506487, + 38.22806864866248, + 38.224222819303165, + 38.24366506168343, + 38.23567819651937, + 38.26173003194999, + 38.299309246383324, + 38.33698339358398, + 38.39514090756108, + 38.473762832754765, + 38.565772133431054, + 38.643584990943566, + 38.72540518737715, + 38.80636968983295, + 38.88219832944735, + 38.958190551821964, + 38.98970072626032, + 39.044222266406976, + 39.10091943243023, + 39.13892259194277, + 39.15484719618031, + 39.16014730613403, + 39.16563172550132, + 39.17443048136402, + 39.16915869778112, + 39.170368160613236, + 39.173883134706834, + 39.174907325502645, + 39.1617737048947, + 39.17523355960471, + 39.16169498863982, + 39.17770694986964, + 39.18446354007083, + 39.21036693065629, + 39.23035254121879, + 39.25700538273962, + 39.295946348122385, + 39.4231641383921, + 39.56068711335712, + 39.69713075597057, + 39.819204059658, + 39.95727448869102, + 40.09404803815412, + 40.19388929155984, + 40.328638731106516, + 40.45135878086705, + 40.57914863259775, + 40.70192711759392, + 40.84224370121768, + 40.93784198744444, + 41.033612889897604, + 41.128177090293775, + 41.2041309298901, + 41.274165011070885, + 41.35125657926418, + 41.42434455654794, + 41.52260555433038, + 41.60015043455272, + 41.67308571162908, + 41.75021960529068, + 41.83844628743615, + 41.92674251145826, + 42.01236045218538, + 42.082856120727136, + 42.171371566973136, + 42.231709936895754, + 42.30379190015474, + 42.39050594328593, + 42.47911355335315, + 42.549344394398126, + 42.61407598677467, + 42.682151438273706, + 42.7601062838316, + 42.84363152760291, + 42.91839107554005, + 43.02159142551888, + 43.11133293824363, + 43.20500615635172, + 43.28441767963205, + 43.35718561376413, + 43.42200186420475, + 43.47917826168692, + 43.60058303573842, + 43.732717034336915, + 43.878100680049194, + 43.99150849651785, + 44.078508163321075, + 44.15288039221045, + 44.217865474868866, + 44.29324329938382, + 44.368018071957, + 44.43868402991948, + 44.492461126785386, + 44.56452147475459, + 44.65728533848971, + 44.66523493305874, + 44.64894336705644, + 44.65133774481893, + 44.64579508815937, + 44.633410967055084, + 44.630139948739206, + 44.62778151937689, + 44.655319499009174, + 44.68471873434215, + 44.72139643103461, + 44.75310637491561, + 44.784749262173825, + 44.82047674208858, + 44.85339922279099, + 44.90699141013252, + 44.94985449208811, + 44.98319353161406, + 45.01130358919782, + 45.05321325236653, + 45.10642057580314, + 45.154600161065765, + 45.224615841023976, + 45.29737600412108, + 45.341400474547704, + 45.37585535789878, + 45.39797867719687, + 45.41060696436561, + 45.39175963242971, + 45.36580827429522, + 45.35342363608756, + 45.34740702290766, + 45.34829302200932, + 45.36247760938151, + 45.359635350190075, + 45.32788494430027, + 45.28385024060223, + 45.2429149370492, + 45.19809474343943, + 45.16405181232416 + ], + "in_ema_200": [ + 38.31, + 38.30542288557214, + 38.3035778817356, + 38.29498506699196, + 38.28846780264379, + 38.28689100858763, + 38.29120055079074, + 38.28870104282267, + 38.29478361951101, + 38.3039897526502, + 38.31350229242483, + 38.32849231936588, + 38.34910433608861, + 38.37369036259519, + 38.39534518485793, + 38.418575581028506, + 38.44217184390384, + 38.46503580565604, + 38.488468285201755, + 38.50113725748831, + 38.51983240915509, + 38.539436066775444, + 38.554665558648324, + 38.56451963269162, + 38.57173834281409, + 38.57898472746271, + 38.58705453116955, + 38.59156145125741, + 38.597615566170276, + 38.60420645605913, + 38.61013475002869, + 38.61242196644632, + 38.62130333991452, + 38.623379923596964, + 38.63279902883481, + 38.63993535690611, + 38.65192604987222, + 38.66255365136603, + 38.67496605284498, + 38.69063803241866, + 38.728940141548826, + 38.770741732180184, + 38.81322191394953, + 38.85299085012914, + 38.89763770734179, + 38.94288509333839, + 38.97967230634, + 39.02594422368985, + 39.07004428116557, + 39.11621299478581, + 39.16192231822078, + 39.21284846430814, + 39.25331763381751, + 39.29437914989893, + 39.335678859850184, + 39.3727865328865, + 39.40877870668862, + 39.4469003115972, + 39.48439384083504, + 39.52862872799091, + 39.5681448600507, + 39.60686978681637, + 39.64700043570377, + 39.69031386420423, + 39.73409183570468, + 39.777633210473795, + 39.8177562631059, + 39.86275371322425, + 39.90103477080411, + 39.94251502184088, + 39.98801238480764, + 40.03440032127722, + 40.07654559171227, + 40.11757498880966, + 40.15968867051304, + 40.204567390209434, + 40.25118861020735, + 40.2959529026431, + 40.348231978238694, + 40.39760280432587, + 40.44837292567586, + 40.49595130452486, + 40.54216074428083, + 40.586616856278035, + 40.62933708656383, + 40.688497911573144, + 40.7510004199157, + 40.81755762966778, + 40.87678591195965, + 40.929852718805826, + 40.98005318926547, + 41.02811236151158, + 41.07897691512838, + 41.12993236870919, + 41.1800822953887, + 41.2261511282704, + 41.27693569415826, + 41.33318509023629, + 41.36827777590558, + 41.39694963883189, + 41.429915314067394, + 41.460562922882644, + 41.48911453559028, + 41.519571107375455, + 41.54992363367023, + 41.587536333832716, + 41.62552104692891, + 41.665267106163455, + 41.70372215983347, + 41.74209308361622, + 41.781433450943425, + 41.820026152924086, + 41.86380698722335, + 41.904963136604216, + 41.94371972230965, + 41.98109564547075, + 42.02188076342627, + 42.06554364140213, + 42.108025794224, + 42.1561051395551, + 42.205099118266, + 42.24703843052205, + 42.286570386437255, + 42.322922919905544, + 42.35672468189654, + 42.38232941142991, + 42.40568931778384, + 42.43200086686062, + 42.459543146792356, + 42.488502916476016, + 42.520557613824515, + 42.54811425448298, + 42.5680335156324, + 42.58432173935745, + 42.60079614991111, + 42.61571360115578, + 42.632771177263685 + ], + "in_macd": [ + 0.0, + -0.036695156695152775, + -0.04348828337432309, + -0.10255995489362135, + -0.13171798864927098, + -0.11397322320256364, + -0.05170626197563877, + -0.05657737483800673, + 0.008854971208158702, + 0.08554578396559975, + 0.1478471810380526, + 0.23964631343342546, + 0.3551055047581926, + 0.4750224722661116, + 0.5420226892906328, + 0.602697814431906, + 0.6481532792641573, + 0.6723915690414017, + 0.6901008665131272, + 0.6116884828626254, + 0.5926065471494155, + 0.5796778904265238, + 0.5294383116216892, + 0.44216299134299675, + 0.34840411657943093, + 0.2717736122310086, + 0.21581781979585202, + 0.14159812122361615, + 0.09459866369581249, + 0.06148400422308242, + 0.030052473249021716, + -0.02363379715228575, + -0.012377925846735138, + -0.057264318119059965, + -0.03274779561881758, + -0.030716357242631886, + 0.01071244897509871, + 0.03307732622288739, + 0.06537941151704985, + 0.11706475570458963, + 0.33890296262411823, + 0.5399567946821691, + 0.7000991782640398, + 0.7992409411471115, + 0.9100871549028255, + 0.9949371838578358, + 0.9858602870692295, + 1.0464882421542825, + 1.0683421871109005, + 1.09339194812123, + 1.1005575221535864, + 1.1390996952882944, + 1.0765432817010918, + 1.0232407550250713, + 0.9750038380563879, + 0.8957868365788642, + 0.8175309313006949, + 0.7668457527345964, + 0.7164018578154696, + 0.7257532010233803, + 0.6905070659182044, + 0.6518326630190643, + 0.6284628868101265, + 0.6317092115830647, + 0.6342331502332783, + 0.6305783084323551, + 0.5965971268682964, + 0.6054540686415564, + 0.5552370963141371, + 0.5382678206010496, + 0.5543532277135839, + 0.571407569722389, + 0.5479440761996841, + 0.5177325747081056, + 0.5001283205513687, + 0.5061634112200082, + 0.522673372157314, + 0.5184840438642411, + 0.5731108203427198, + 0.590233100257862, + 0.6120783839491111, + 0.6006799209271634, + 0.5777246587769014, + 0.5427856396132853, + 0.4988558024951928, + 0.593966547744607, + 0.693224635358888, + 0.8005838249671271, + 0.822126394318687, + 0.7849631492884939, + 0.7281547590307795, + 0.6621863078712593, + 0.6292801275283608, + 0.6011139733847486, + 0.569803009615427, + 0.5100601974358696, + 0.49892198051529135, + 0.5323729845744936, + 0.387385902460494, + 0.22070045747133804, + 0.12430245404711115, + 0.031405984651527774, + -0.0560930268082771, + -0.10645728904250262, + -0.14310783878109135, + -0.10956501776395555, + -0.07605351961362317, + -0.03178036841762122, + -0.003910744336216965, + 0.02036216050631623, + 0.04998039466492088, + 0.069760146274497, + 0.12913447991419247, + 0.1566313569263329, + 0.16043510550363038, + 0.1536097221325221, + 0.1768250517177492, + 0.21932338627350134, + 0.24413748444368366, + 0.3090586441560106, + 0.3675688559630359, + 0.3565717984789245, + 0.3279379580172659, + 0.2794306703847198, + 0.2206921325485638, + 0.10913695751968788, + 0.004538037397118444, + -0.05193733349545937, + -0.08362672854239861, + -0.09394033744193564, + -0.07382774797642355, + -0.0907329528342018, + -0.16197511672181264, + -0.2434671241354991, + -0.3017475615777343, + -0.3551382454817329, + -0.3745738155434708 + ], + "in_signal": [ + 0.0, + -0.0073390313390305556, + -0.014568881746089064, + -0.032167096375595526, + -0.05207727483033062, + -0.06445646450477722, + -0.061906423998949536, + -0.060840614166760974, + -0.046901497091777045, + -0.020412040880301685, + 0.013239803503369174, + 0.058521105489380436, + 0.11783798534314288, + 0.18927488272773663, + 0.2598244440403159, + 0.3283991181186339, + 0.3923499503477387, + 0.44835827408647133, + 0.49670679257180256, + 0.5197031306299672, + 0.5342838139338569, + 0.5433626292323903, + 0.5405777657102502, + 0.5208948108367996, + 0.4863966719853259, + 0.44347206003446243, + 0.3979412119867404, + 0.3466725938341155, + 0.2962578078064549, + 0.2493030470897804, + 0.2054529323216287, + 0.15963558642684583, + 0.12523288397212964, + 0.08873344355389172, + 0.06443719571934987, + 0.04540648512695353, + 0.038467677896582564, + 0.03738960756184353, + 0.042987568352884795, + 0.05780300582322577, + 0.11402299718340426, + 0.1992097566831572, + 0.29938764099933374, + 0.3993583010288893, + 0.5015040718036765, + 0.6001906942145083, + 0.6773246127854526, + 0.7511573386592186, + 0.814594308349555, + 0.8703538363038901, + 0.9163945734738294, + 0.9609355978367223, + 0.9840571346095962, + 0.9918938586926913, + 0.9885158545654307, + 0.9699700509681174, + 0.939482227034633, + 0.9049549321746257, + 0.8672443173027946, + 0.8389460940469118, + 0.8092582884211703, + 0.7777731633407492, + 0.7479111080346247, + 0.7246707287443127, + 0.7065832130421058, + 0.6913822321201557, + 0.6724252110697838, + 0.6590309825841384, + 0.6382722053301382, + 0.6182713283843204, + 0.6054877082501732, + 0.5986716805446164, + 0.5885261596756299, + 0.5743674426821251, + 0.5595196182559738, + 0.5488483768487807, + 0.5436133759104874, + 0.5385875095012382, + 0.5454921716695346, + 0.5544403573872001, + 0.5659679626995823, + 0.5729103543450985, + 0.5738732152314592, + 0.5676557001078244, + 0.5538957205852981, + 0.56190988601716, + 0.5881728358855056, + 0.63065503370183, + 0.6689493058252014, + 0.69215207451786, + 0.6993526114204439, + 0.691919350710607, + 0.6793915060741578, + 0.6637359995362759, + 0.6449494015521062, + 0.617971560728859, + 0.5941616446861455, + 0.5818039126638151, + 0.5429203106231509, + 0.4784763399927884, + 0.40764156280365293, + 0.3323944471732279, + 0.2546969523769269, + 0.182466104093041, + 0.11735131551821454, + 0.07196804886178051, + 0.042363735166699786, + 0.027534914449835583, + 0.021245782692625077, + 0.02106905825536331, + 0.026851325537274824, + 0.03543308968471926, + 0.0541733677306139, + 0.07466496556975771, + 0.09181899355653225, + 0.10417713927173022, + 0.11870672176093403, + 0.1388300546634475, + 0.15989154061949473, + 0.18972496132679792, + 0.22529374025404553, + 0.25154935189902133, + 0.2668270731226703, + 0.26934779257508024, + 0.25961666056977695, + 0.22952071995975915, + 0.18452418344723104, + 0.13723188005869297, + 0.09306015833847466, + 0.0556600591823926, + 0.02976249775062937, + 0.005663407633663138, + -0.027864297237432015, + -0.07098486261704542, + -0.1171374024091832, + -0.16473757102369313, + -0.20670481992764866 + ], + "in_upper_bb": [ + NaN, + 38.730538238691615, + 38.55564635860229, + 38.68454180356912, + 38.57505049605274, + 38.57817418526357, + 38.88837054935499, + 38.825978165565346, + 39.070156564560335, + 39.362425351688074, + 39.56307745093323, + 39.91097409346949, + 40.367488945750424, + 40.829607727221905, + 41.07711977450609, + 41.31084093175728, + 41.50575188238207, + 41.64945174396805, + 41.77983516400122, + 41.74682572815039, + 41.848571234087665, + 41.91070423218125, + 41.92141138901225, + 41.781554815066364, + 41.625812261700084, + 41.52137906321423, + 41.48055370318764, + 41.32911023154619, + 41.30064088249698, + 41.297899068521275, + 41.302096169002766, + 41.34731216800294, + 41.29669176347373, + 41.20055422809514, + 41.10739514785184, + 40.96497016413504, + 40.81003780872625, + 40.63835053758656, + 40.43448228219239, + 40.51041855961896, + 41.273576162368805, + 41.937668707246, + 42.532849200050784, + 42.98796501804724, + 43.503950206172924, + 43.96619031530588, + 44.21315181480232, + 44.591165699216425, + 44.88315685115544, + 45.17157201005412, + 45.400553677668995, + 45.63375992073773, + 45.71077850647874, + 45.6628756010761, + 45.65229161411935, + 45.498972251596484, + 45.34420821565111, + 45.0823077954965, + 44.693005798295765, + 44.16198351942918, + 44.13410899078401, + 44.13594906737046, + 44.15699205389723, + 44.205314516009295, + 44.29018703782429, + 44.36776018250714, + 44.31721966768221, + 44.42583393035197, + 44.43475000833317, + 44.47503477416931, + 44.60040969223335, + 44.68202079314658, + 44.73763651150039, + 44.77828087177306, + 44.83576043762961, + 44.90546280532984, + 44.981468586501975, + 45.031234241009365, + 45.256482060307626, + 45.42242004236919, + 45.579126713483454, + 45.63785119428306, + 45.6766792427888, + 45.71225936367464, + 45.73000418488965, + 46.123182016728904, + 46.524897505432214, + 47.00756319032222, + 47.18700953231786, + 47.258907171035794, + 47.31003265465207, + 47.33995943232303, + 47.365351339661196, + 47.36445214679266, + 47.34957745590886, + 47.32159345749345, + 47.34392939947021, + 47.420079199534236, + 47.462653995181306, + 47.572898931139434, + 47.61016288141073, + 47.65775940804586, + 47.71554899634155, + 47.74242487354558, + 47.76100068377532, + 47.66871015525821, + 47.49940229358403, + 47.20177297561494, + 47.03422641171292, + 46.963018222107486, + 46.933149955338706, + 46.91890935789242, + 46.93146814144714, + 46.902142294884385, + 46.85256888823884, + 46.84115780044027, + 46.798371788893704, + 46.667904571619935, + 46.79237050975829, + 46.973073717499275, + 47.18904652807321, + 47.217299139207284, + 47.157644465082285, + 47.07270762270151, + 46.94424381980071, + 46.99550123480772, + 47.076386514578175, + 47.10707753175434, + 47.12060697212532, + 47.124457768234095, + 47.12475497238912, + 47.130436946210224, + 47.160730343654635, + 47.232264223336344, + 47.2816038974211, + 47.33052822235156, + 47.29877190994959 + ], + "in_lower_bb": [ + NaN, + 37.42946176130838, + 37.63102030806438, + 37.17545819643088, + 37.16894950394726, + 37.25182581473643, + 37.171629450645, + 37.236521834434654, + 37.18539899099521, + 37.11157464831193, + 37.09692254906677, + 36.99735923986384, + 36.84020336194189, + 36.694677987063805, + 36.68554689216059, + 36.68290906824273, + 36.69895399997087, + 36.73721492269862, + 36.77805957284088, + 36.8593442718496, + 36.964598765912335, + 37.16646576781874, + 37.350758610987754, + 37.701115184933634, + 38.02185773829991, + 38.24329093678576, + 38.351116296812364, + 38.60255976845381, + 38.66102911750302, + 38.66777093147873, + 38.65757383099724, + 38.51435783199705, + 38.47547823652626, + 38.37261577190486, + 38.367774852148166, + 38.37219983586495, + 38.432632191273754, + 38.50231946241344, + 38.615187717807615, + 38.58808144038104, + 38.04092383763119, + 37.62083129275401, + 37.32265079994921, + 37.19403498195276, + 37.08304979382708, + 37.03530968469411, + 37.11334818519767, + 37.194334300783574, + 37.32814314884455, + 37.48472798994588, + 37.706746322331014, + 38.017540079262275, + 38.318021493521265, + 38.8209243989239, + 39.219008385880656, + 39.74382774840352, + 40.21309178434889, + 40.826992204503505, + 41.54679420170424, + 42.44581648057082, + 42.569691009215994, + 42.62085093262954, + 42.659807946102774, + 42.730485483990705, + 42.720612962175714, + 42.70953981749287, + 42.87708033231779, + 42.839466069648026, + 42.85574999166684, + 42.851445225830695, + 42.806570307766656, + 42.76195920685342, + 42.80534348849961, + 42.846699128226945, + 42.87971956237039, + 42.97051719467016, + 43.08451141349802, + 43.18574575899064, + 43.19399793969237, + 43.166059957630814, + 43.20935328651655, + 43.32762880571694, + 43.438800757211204, + 43.504220636325364, + 43.56547581511035, + 43.41879798327109, + 43.3330824945678, + 43.16041680967778, + 43.28697046768214, + 43.42909282896421, + 43.523967345347934, + 43.610040567676975, + 43.77164866033882, + 43.972547853207345, + 44.16942254409115, + 44.31140654250656, + 44.4330706005298, + 44.57492080046577, + 44.463346004818696, + 44.24708106886058, + 44.13081711858928, + 44.01122059195414, + 43.87243100365845, + 43.799555126454415, + 43.74997931622468, + 43.71776984474178, + 43.730577706415964, + 43.84620702438507, + 43.88975358828708, + 43.895961777892516, + 43.8979100446613, + 43.89715064210759, + 43.89259185855286, + 43.90191770511562, + 43.914491111761144, + 43.914902199559734, + 43.93268821110628, + 44.01115542838007, + 44.03418949024171, + 44.12250628250072, + 44.14353347192678, + 44.306280860792725, + 44.55493553491772, + 44.77887237729849, + 45.02233618019928, + 44.93107876519228, + 44.78269348542182, + 44.69500246824565, + 44.64847302787468, + 44.6256222317659, + 44.62674502761087, + 44.58406305378978, + 44.38676965634535, + 44.13573577666365, + 43.930396102578904, + 43.72147177764843, + 43.5782280900504 + ], + "out_sma_10": [ + 42.79, + 43.08, + 43.343333333333334, + 43.82375, + 44.108999999999995, + 44.280833333333334, + 44.403571428571425, + 44.685625, + 44.88722222222222, + 44.9555, + 45.18418, + 45.34418, + 45.46618, + 45.543679999999995, + 45.71468, + 45.94368, + 46.20718, + 46.36717, + 46.63916999999999, + 46.99017, + 47.48174, + 48.12874000000001, + 48.82774, + 49.405739999999994, + 49.905739999999994, + 50.37573999999999, + 50.863240000000005, + 51.26525, + 51.53425, + 51.77825, + 51.926, + 51.977999999999994, + 51.94199999999999 + ], + "out_sma_50": [ + 42.79, + 43.08, + 43.343333333333334, + 43.82375, + 44.108999999999995, + 44.280833333333334, + 44.403571428571425, + 44.685625, + 44.88722222222222, + 44.9555, + 44.96652727272727, + 44.966816666666666, + 44.976292307692304, + 45.05227142857143, + 45.17945333333333, + 45.3201125, + 45.46451764705882, + 45.619816666666665, + 45.8093, + 45.972834999999996, + 46.16424761904762, + 46.40405454545454, + 46.6508347826087, + 46.866216666666666, + 47.069967999999996, + 47.26458461538462, + 47.46404444444444, + 47.636042857142854, + 47.78342068965517, + 47.90797333333333, + 48.02287741935484, + 48.1459125, + 48.25421818181818 + ], + "out_sma_200": [ + 42.79, + 43.08, + 43.343333333333334, + 43.82375, + 44.108999999999995, + 44.280833333333334, + 44.403571428571425, + 44.685625, + 44.88722222222222, + 44.9555, + 44.96652727272727, + 44.966816666666666, + 44.976292307692304, + 45.05227142857143, + 45.17945333333333, + 45.3201125, + 45.46451764705882, + 45.619816666666665, + 45.8093, + 45.972834999999996, + 46.16424761904762, + 46.40405454545454, + 46.6508347826087, + 46.866216666666666, + 47.069967999999996, + 47.26458461538462, + 47.46404444444444, + 47.636042857142854, + 47.78342068965517, + 47.90797333333333, + 48.02287741935484, + 48.1459125, + 48.25421818181818 + ], + "out_ema_10": [ + 42.79, + 42.89545454545454, + 43.07264462809917, + 43.471254695717505, + 43.79466293285977, + 44.03926967233981, + 44.23940245918712, + 44.679511102971276, + 45.01050908424922, + 45.11223470529481, + 45.105792031604835, + 45.08110257131304, + 45.08272028561976, + 45.2567711427798, + 45.56644911681983, + 45.905276550125315, + 46.24522626828435, + 46.61153058314174, + 47.08579774984324, + 47.44837997714446, + 47.91094725402729, + 48.55259320784051, + 49.19393989732405, + 49.671405370537855, + 50.087513484985514, + 50.4588746695336, + 50.857261093254756, + 51.11594089448116, + 51.260315277302766, + 51.30753068142953, + 51.33707055753325, + 51.45033045616356, + 51.49936128231564 + ], + "out_ema_50": [ + 42.79, + 42.812745098039215, + 42.8542060745867, + 42.948747012838204, + 43.03899222802102, + 43.12138468966726, + 43.200546074386196, + 43.336210934214186, + 43.46028109365677, + 43.54301516841533, + 43.60316359318336, + 43.656765020901666, + 43.71297031419964, + 43.80422638030946, + 43.92798220853262, + 44.065316239570556, + 44.210794034097205, + 44.3695825033483, + 44.559794954197386, + 44.73705789717004, + 44.94315366590847, + 45.1979319535199, + 45.46781697495049, + 45.7169221916191, + 45.96174877233992, + 46.2036409773462, + 46.45643937039144, + 46.684814297042756, + 46.88972354029598, + 47.07130300930399, + 47.24380093050775, + 47.4287499136251, + 47.59703423073784 + ], + "out_ema_200": [ + 42.79, + 42.7957711442786, + 42.806459988614144, + 42.830923073304554, + 42.854993490485604, + 42.877729873664855, + 42.90024002417565, + 42.93765057119878, + 42.973096834171926, + 42.99893666666773, + 43.019611923715814, + 43.03901877024601, + 43.059426543676395, + 43.089083991003, + 43.12760056820695, + 43.17041051280191, + 43.2162273236198, + 43.26641312139473, + 43.32565279182861, + 43.38290997797957, + 43.448677042875296, + 43.528192694189975, + 43.61328530419804, + 43.69494415689259, + 43.77718351851555, + 43.86029612032137, + 43.94775586041768, + 44.03066376230407, + 44.109065117903036, + 44.18280576349604, + 44.25531515888414, + 44.33197868964151, + 44.405491339495825 + ], + "out_macd": [ + 0.0, + 0.04626780626780658, + 0.12187628347172819, + 0.2910068421531875, + 0.41900364063975815, + 0.5057361335777912, + 0.5679255666935887, + 0.7314309565513497, + 0.8384345416928767, + 0.8385264156163785, + 0.789698950278769, + 0.7339247372617876, + 0.6914358269235663, + 0.7260506598275356, + 0.8182867749536911, + 0.9187192095972208, + 1.0144572229550022, + 1.116586353386829, + 1.26046659684895, + 1.3476609004520554, + 1.473409589594631, + 1.6706097353377345, + 1.857127117497285, + 1.961354387081009, + 2.0318304029989633, + 2.077453145920444, + 2.1310042619310607, + 2.1191596461339017, + 2.0562140394992667, + 1.9523539312869573, + 1.8447443999948376, + 1.7785005290395333, + 1.6871869489003046 + ], + "out_signal": [ + 0.0, + 0.009253561253561316, + 0.03177810569719469, + 0.08362385298839325, + 0.15069981051866627, + 0.22170707513049126, + 0.29095077344311077, + 0.3790468100647586, + 0.47092435639038227, + 0.5444447682355815, + 0.593495604644219, + 0.6215814311677328, + 0.6355523103188996, + 0.6536519802206269, + 0.6865789391672397, + 0.7330069932532359, + 0.7892970391935892, + 0.8547549020322373, + 0.9358972409955799, + 1.018249972886875, + 1.1092818962284263, + 1.2215474640502881, + 1.3486633947396875, + 1.4712015932079519, + 1.5833273551661542, + 1.682152513317012, + 1.771922863039822, + 1.841370219658638, + 1.8843389836267637, + 1.8979419731588025, + 1.8873024585260096, + 1.8655420726287146, + 1.8298710478830327 + ], + "out_upper_bb": [ + NaN, + 43.90024386617639, + 44.42432053646449, + 45.93841900483267, + 46.34086469123913, + 46.447308965937275, + 46.485195108023866, + 47.187598149907316, + 47.52170087610761, + 47.47656877688368, + 47.35934139687633, + 47.24827629806428, + 47.16169208265574, + 47.2275571575361, + 47.49556897054844, + 47.82470939570997, + 48.16617201451156, + 48.55342667503118, + 49.10424336285837, + 49.49771013793041, + 49.95891919122389, + 50.74953037901746, + 51.582797490924875, + 52.27846370370866, + 52.88913493012986, + 53.42361053133506, + 53.961076559322926, + 54.412598915005816, + 54.73446232456053, + 54.87668870451757, + 54.87561244732602, + 54.80588649953114, + 54.57081719010117 + ], + "out_lower_bb": [ + NaN, + 42.25975613382361, + 42.262346130202175, + 41.70908099516733, + 41.877135308760856, + 42.11435770072939, + 42.32194774911898, + 42.18365185009269, + 42.25274356833683, + 42.43443122311632, + 42.57371314857821, + 42.68535703526905, + 42.79089253272887, + 42.87698569960676, + 42.863337696118215, + 42.815515604290034, + 42.76286327960608, + 42.68620665830215, + 42.51435663714163, + 42.44795986206958, + 42.70700080877611, + 42.723389620982545, + 42.711122509075125, + 42.670956296291344, + 42.73128506987013, + 42.89580946866495, + 43.10934344067706, + 43.21982108499418, + 43.43895767543946, + 43.89173129548244, + 44.532127552673984, + 45.30085350046885, + 46.19892280989883 + ], + "overall_sma_10": [ + 38.31, + 38.08, + 38.093333333333334, + 37.93, + 37.872, + 37.915, + 38.029999999999994, + 38.03125, + 38.12777777777777, + 38.237, + 38.332, + 38.528999999999996, + 38.75699999999999, + 39.095000000000006, + 39.385999999999996, + 39.646, + 39.853, + 40.123000000000005, + 40.315000000000005, + 40.36917, + 40.48117, + 40.54817, + 40.51517, + 40.38767, + 40.26167, + 40.118669999999995, + 39.97867, + 39.80866999999999, + 39.64667, + 39.596500000000006, + 39.478500000000004, + 39.3135, + 39.257000000000005, + 39.185500000000005, + 39.213499999999996, + 39.218500000000006, + 39.263999999999996, + 39.33200000000001, + 39.403, + 39.501999999999995, + 39.836, + 40.245, + 40.598499999999994, + 40.9965, + 41.3735, + 41.783, + 42.0625, + 42.4535, + 42.8083, + 43.1543, + 43.2713, + 43.4063, + 43.4303, + 43.487300000000005, + 43.4978, + 43.4598, + 43.494800000000005, + 43.455799999999996, + 43.4315, + 43.453500000000005, + 43.432500000000005, + 43.3505, + 43.3865, + 43.4485, + 43.513, + 43.6175, + 43.6995, + 43.8095, + 43.859, + 43.87298, + 43.97448, + 44.09348, + 44.15648, + 44.17648, + 44.20248, + 44.25848, + 44.36648, + 44.40748000000001, + 44.591480000000004, + 44.7155, + 44.814, + 44.872, + 44.958999999999996, + 45.04, + 45.093, + 45.2835, + 45.491499999999995, + 45.76049999999999, + 45.8825, + 45.9725, + 46.02, + 46.078, + 46.178000000000004, + 46.297, + 46.426, + 46.3495, + 46.2855, + 46.234500000000004, + 46.0435, + 45.847480000000004, + 45.72098, + 45.59098, + 45.409980000000004, + 45.24498, + 45.08498, + 45.03698, + 44.94448, + 44.81348, + 44.88048, + 45.0115, + 45.110079999999996, + 45.22508, + 45.41408, + 45.559079999999994, + 45.68208, + 45.71908, + 45.78658, + 45.86558, + 45.946079999999995, + 46.08407999999999, + 46.222500000000004, + 46.298500000000004, + 46.298500000000004, + 46.292500000000004, + 46.2845, + 46.207499999999996, + 46.0725, + 45.9365, + 45.82299999999999, + 45.666, + 45.528999999999996, + 45.416000000000004, + 45.249, + 45.0755, + 44.927499999999995, + 44.8445, + 44.804500000000004, + 44.5785, + 44.3955, + 44.2455, + 44.201, + 44.196999999999996, + 44.25599999999999, + 44.3495, + 44.591499999999996, + 44.8315, + 44.955499999999994, + 45.184180000000005, + 45.34418, + 45.466179999999994, + 45.54368, + 45.71468, + 45.94368, + 46.20718, + 46.36717, + 46.63917, + 46.99017, + 47.481739999999995, + 48.12874, + 48.82774, + 49.40574, + 49.905739999999994, + 50.37574, + 50.86324, + 51.265249999999995, + 51.53425, + 51.77825, + 51.926, + 51.977999999999994, + 51.94200000000001 + ], + "overall_sma_50": [ + 38.31, + 38.08, + 38.093333333333334, + 37.93, + 37.872, + 37.915, + 38.029999999999994, + 38.03125, + 38.12777777777777, + 38.237, + 38.33, + 38.454166666666666, + 38.603846153846156, + 38.762142857142855, + 38.88133333333334, + 38.996875, + 39.10235294117647, + 39.193333333333335, + 39.27894736842105, + 39.303084999999996, + 39.354366666666664, + 39.405986363636366, + 39.43485652173913, + 39.43944583333333, + 39.433468, + 39.428334615384614, + 39.42691481481481, + 39.41309642857143, + 39.40574827586207, + 39.40089, + 39.394409677419354, + 39.377084375, + 39.380960606060604, + 39.36475588235294, + 39.37062, + 39.37004722222222, + 39.38288378378378, + 39.3917552631579, + 39.40504358974359, + 39.426167500000005, + 39.502114634146345, + 39.58373095238095, + 39.664109302325585, + 39.73560681818182, + 39.81570444444444, + 39.89460217391304, + 39.95301489361702, + 40.029618750000004, + 40.099585714285716, + 40.171794, + 40.279794, + 40.408394, + 40.511594, + 40.630394, + 40.746494000000006, + 40.845194, + 40.930594, + 41.034594, + 41.120894, + 41.215094, + 41.299893999999995, + 41.372694, + 41.43749400000001, + 41.501094, + 41.571894, + 41.63949399999999, + 41.699894, + 41.771894, + 41.829693999999996, + 41.915856000000005, + 41.998556, + 42.081756000000006, + 42.165756, + 42.258855999999994, + 42.36005599999999, + 42.467456, + 42.577456000000005, + 42.691656, + 42.818656000000004, + 42.93965599999999, + 43.065656, + 43.193456, + 43.306156, + 43.429756, + 43.535956000000006, + 43.68045599999999, + 43.822956000000005, + 43.97735600000001, + 44.114556, + 44.233756, + 44.302456, + 44.36005600000001, + 44.422056000000005, + 44.48985600000001, + 44.546456, + 44.59375599999999, + 44.667556000000005, + 44.733556, + 44.761596, + 44.772391999999996, + 44.79239200000001, + 44.796992, + 44.817992, + 44.841392000000006, + 44.86389199999999, + 44.909192000000004, + 44.957492, + 45.005092, + 45.05139200000001, + 45.083991999999995, + 45.127908, + 45.171907999999995, + 45.223508, + 45.263508, + 45.297708, + 45.329508000000004, + 45.374908, + 45.416308, + 45.468807999999996, + 45.526211999999994, + 45.577512, + 45.612911999999994, + 45.651912, + 45.68671200000001, + 45.71411200000001, + 45.719312, + 45.716111999999995, + 45.722111999999996, + 45.715112, + 45.716311999999995, + 45.720512, + 45.721712, + 45.709911999999996, + 45.693812, + 45.681012, + 45.631512, + 45.578711999999996, + 45.48571199999999, + 45.417711999999995, + 45.370912, + 45.356711999999995, + 45.345512, + 45.325511999999996, + 45.30431199999999, + 45.314112, + 45.327912, + 45.31271199999999, + 45.275648000000004, + 45.27784799999999, + 45.294652, + 45.321251999999994, + 45.370252, + 45.432252, + 45.496751999999994, + 45.570550000000004, + 45.64834999999999, + 45.72185, + 45.8093, + 45.9275, + 46.0579, + 46.180384000000004, + 46.30638400000001, + 46.424583999999996, + 46.557584, + 46.687183999999995, + 46.811384, + 46.920184, + 47.021384000000005, + 47.133883999999995, + 47.229484 + ], + "overall_sma_200": [ + 38.31, + 38.08, + 38.093333333333334, + 37.93, + 37.872, + 37.915, + 38.029999999999994, + 38.03125, + 38.12777777777777, + 38.237, + 38.33, + 38.454166666666666, + 38.603846153846156, + 38.762142857142855, + 38.88133333333334, + 38.996875, + 39.10235294117647, + 39.193333333333335, + 39.27894736842105, + 39.303084999999996, + 39.354366666666664, + 39.405986363636366, + 39.43485652173913, + 39.43944583333333, + 39.433468, + 39.428334615384614, + 39.42691481481481, + 39.41309642857143, + 39.40574827586207, + 39.40089, + 39.394409677419354, + 39.377084375, + 39.380960606060604, + 39.36475588235294, + 39.37062, + 39.37004722222222, + 39.38288378378378, + 39.3917552631579, + 39.40504358974359, + 39.426167500000005, + 39.502114634146345, + 39.58373095238095, + 39.664109302325585, + 39.73560681818182, + 39.81570444444444, + 39.89460217391304, + 39.95301489361702, + 40.029618750000004, + 40.099585714285716, + 40.171794, + 40.24117058823529, + 40.31884038461539, + 40.37471132075471, + 40.430364814814816, + 40.48517636363636, + 40.53124464285714, + 40.574380701754386, + 40.62033965517241, + 40.66431694915254, + 40.718745, + 40.76433934426229, + 40.80781774193548, + 40.85277301587302, + 40.9019484375, + 40.95099538461538, + 40.99885909090909, + 41.04081641791045, + 41.089333823529415, + 41.12731449275363, + 41.16935, + 41.21647183098592, + 41.26415972222222, + 41.305335616438356, + 41.344452702702704, + 41.384526666666666, + 41.42775657894737, + 41.47272077922078, + 41.51473717948718, + 41.56581645569621, + 41.61261875, + 41.66061111111111, + 41.704140243902444, + 41.74553614457832, + 41.784398809523815, + 41.820817647058824, + 41.876098837209305, + 41.934649425287354, + 41.997210227272724, + 42.05083707865168, + 42.09705, + 42.13966483516484, + 42.17955978260869, + 42.22214516129033, + 42.26446276595745, + 42.30557368421053, + 42.342078125, + 42.383190721649484, + 42.42958673469388, + 42.454136363636366, + 42.472093, + 42.494250495049506, + 42.514012745098036, + 42.53164368932038, + 42.55105096153846, + 42.570279047619046, + 42.5963141509434, + 42.62256355140187, + 42.65031759259259, + 42.676736697247705, + 42.702948181818186, + 42.72991081081081, + 42.75607232142857, + 42.78672654867256, + 42.814913157894736, + 42.84087043478261, + 42.865518103448274, + 42.8929923076923, + 42.92279745762711, + 42.95147142857142, + 42.98470916666667, + 43.01855454545455, + 43.04643524590164, + 43.07223658536586, + 43.09536370967742, + 43.1163608, + 43.13075476190476, + 43.14334724409449, + 43.15824296875, + 43.17407054263566, + 43.19096230769231, + 43.21019160305344, + 43.225947727272725, + 43.2359030075188, + 43.24313507462686, + 43.250519259259256, + 43.25676544117647, + 43.26459927007299, + 43.26116014492754, + 43.26194316546763, + 43.266286428571426, + 43.28046170212766, + 43.294331690140844, + 43.30723846153846, + 43.31996597222222, + 43.34300068965517, + 43.364623972602736, + 43.37962653061224, + 43.39109391891892, + 43.40169060402685, + 43.412946, + 43.43034370860927, + 43.45356513157895, + 43.47955490196078, + 43.5074474025974, + 43.53810838709677, + 43.57453076923077, + 43.6095974522293, + 43.64999556962025, + 43.6989893081761, + 43.751370625, + 43.80148633540373, + 43.8518475308642, + 43.90263374233128, + 43.95597134146342, + 44.00642, + 44.054031927710845, + 44.098738323353295, + 44.14261488095239, + 44.18887159763313, + 44.233172352941175 + ], + "overall_ema_10": [ + 38.31, + 38.22636363636364, + 38.20702479338843, + 38.067565740045076, + 37.98982651458233, + 38.01531260284009, + 38.14343758414189, + 38.124630750661545, + 38.26560697781399, + 38.439132981847806, + 38.588381530602746, + 38.81231216140225, + 39.10098267751093, + 39.413531281599845, + 39.6201619576726, + 39.82195069264122, + 39.99795965761554, + 40.13287608350362, + 40.25780770468477, + 40.16760630383299, + 40.206223339499715, + 40.25781909595431, + 40.22367016941716, + 40.10027559315949, + 39.95295275803957, + 39.83423407475965, + 39.75346424298517, + 39.62374347153332, + 39.5466992039818, + 39.49457207598511, + 39.44101351671509, + 39.3317383318578, + 39.36324045333819, + 39.26628764364034, + 39.32150807206936, + 39.3266884226022, + 39.42092689121998, + 39.47530382008907, + 39.55433948916378, + 39.68082321840673, + 40.20067354233277, + 40.69691471645408, + 41.122930222553336, + 41.42967018208909, + 41.77700287625471, + 42.08027508057204, + 42.18204324774075, + 42.44530811178788, + 42.62943390964463, + 42.82590047152742, + 42.986645840340614, + 43.221801142096865, + 43.2323827526247, + 43.25922225214748, + 43.2930000244843, + 43.25154547457806, + 43.203991751927504, + 43.2105387061225, + 43.21134985046386, + 43.34201351401588, + 43.370738329649356, + 43.38696772425857, + 43.432973592575195, + 43.53606930301606, + 43.63678397519496, + 43.722823252432235, + 43.73867357017183, + 43.8480056483224, + 43.82291371226378, + 43.867802128215814, + 43.98547446854021, + 44.10629729244199, + 44.1360614210889, + 44.14768661725455, + 44.18447086866281, + 44.272748892542296, + 44.384976366625516, + 44.45134429996632, + 44.65109988179062, + 44.77089990328324, + 44.90346355723174, + 44.96283381955324, + 44.99504585236174, + 44.99776478829597, + 44.976353008605784, + 45.26701609795018, + 45.57664953468651, + 45.91544052837987, + 46.07081497776534, + 46.09612134544436, + 46.07409928263629, + 46.02608123124787, + 46.04679373465735, + 46.0746494192651, + 46.09198588848963, + 46.04071572694606, + 46.09331286750132, + 46.24543780068289, + 45.993540018740546, + 45.67649637896953, + 45.500769764611434, + 45.320629807409354, + 45.14051529697129, + 45.033148879340146, + 44.94893999218739, + 45.0182236299715, + 45.088546606340316, + 45.18517449609662, + 45.24787004226087, + 45.304620943667985, + 45.37574440845562, + 45.42742724328187, + 45.571531380866986, + 45.64943476616389, + 45.676810263225, + 45.68102657900227, + 45.75356720100186, + 45.87291861900152, + 45.9569334155467, + 46.13567279453821, + 46.30736865007672, + 46.32784707733549, + 46.308238517819944, + 46.2412860600345, + 46.14650677639186, + 45.92532372613879, + 45.7079921395681, + 45.588357205101175, + 45.51774680417369, + 45.49088374886938, + 45.530723067256766, + 45.48695523684644, + 45.316599739237994, + 45.11449069574017, + 44.95549238742378, + 44.79994831698309, + 44.71450316844071, + 44.36459350145149, + 44.183758319369396, + 44.12671135221132, + 44.33367292453653, + 44.500277847348066, + 44.616590966012055, + 44.711756244918945, + 45.06598238220641, + 45.326712858168875, + 45.37094688395635, + 45.317465632327924, + 45.25429006281375, + 45.22441914230215, + 45.372706570974486, + 45.66130537625185, + 45.98288621693333, + 46.308725086581816, + 46.663484161748755, + 47.12830522324897, + 47.48315881902188, + 47.939402670108805, + 48.5758749119072, + 49.212988564287706, + 49.68699064350812, + 50.10026507196118, + 50.469307786150054, + 50.865797279577315, + 51.122925046926895, + 51.266029583849274, + 51.3122060231494, + 51.34089583712223, + 51.453460230372734, + 51.5019220066686 + ], + "overall_ema_50": [ + 38.31, + 38.29196078431373, + 38.28521722414456, + 38.2520714506487, + 38.22806864866248, + 38.224222819303165, + 38.24366506168343, + 38.23567819651937, + 38.26173003194999, + 38.299309246383324, + 38.33698339358398, + 38.39514090756108, + 38.473762832754765, + 38.565772133431054, + 38.643584990943566, + 38.72540518737715, + 38.80636968983295, + 38.88219832944735, + 38.958190551821964, + 38.98970072626032, + 39.044222266406976, + 39.10091943243023, + 39.13892259194277, + 39.15484719618031, + 39.16014730613403, + 39.16563172550132, + 39.17443048136402, + 39.16915869778112, + 39.170368160613236, + 39.173883134706834, + 39.174907325502645, + 39.1617737048947, + 39.17523355960471, + 39.16169498863982, + 39.17770694986964, + 39.18446354007083, + 39.21036693065629, + 39.23035254121879, + 39.25700538273962, + 39.295946348122385, + 39.4231641383921, + 39.56068711335712, + 39.69713075597057, + 39.819204059658, + 39.95727448869102, + 40.09404803815412, + 40.19388929155984, + 40.328638731106516, + 40.45135878086705, + 40.57914863259775, + 40.70192711759392, + 40.84224370121768, + 40.93784198744444, + 41.033612889897604, + 41.128177090293775, + 41.2041309298901, + 41.274165011070885, + 41.35125657926418, + 41.42434455654794, + 41.52260555433038, + 41.60015043455272, + 41.67308571162908, + 41.75021960529068, + 41.83844628743615, + 41.92674251145826, + 42.01236045218538, + 42.082856120727136, + 42.171371566973136, + 42.231709936895754, + 42.30379190015474, + 42.39050594328593, + 42.47911355335315, + 42.549344394398126, + 42.61407598677467, + 42.682151438273706, + 42.7601062838316, + 42.84363152760291, + 42.91839107554005, + 43.02159142551888, + 43.11133293824363, + 43.20500615635172, + 43.28441767963205, + 43.35718561376413, + 43.42200186420475, + 43.47917826168692, + 43.60058303573842, + 43.732717034336915, + 43.878100680049194, + 43.99150849651785, + 44.078508163321075, + 44.15288039221045, + 44.217865474868866, + 44.29324329938382, + 44.368018071957, + 44.43868402991948, + 44.492461126785386, + 44.56452147475459, + 44.65728533848971, + 44.66523493305874, + 44.64894336705644, + 44.65133774481893, + 44.64579508815937, + 44.633410967055084, + 44.630139948739206, + 44.62778151937689, + 44.655319499009174, + 44.68471873434215, + 44.72139643103461, + 44.75310637491561, + 44.784749262173825, + 44.82047674208858, + 44.85339922279099, + 44.90699141013252, + 44.94985449208811, + 44.98319353161406, + 45.01130358919782, + 45.05321325236653, + 45.10642057580314, + 45.154600161065765, + 45.224615841023976, + 45.29737600412108, + 45.341400474547704, + 45.37585535789878, + 45.39797867719687, + 45.41060696436561, + 45.39175963242971, + 45.36580827429522, + 45.35342363608756, + 45.34740702290766, + 45.34829302200932, + 45.36247760938151, + 45.359635350190075, + 45.32788494430027, + 45.28385024060223, + 45.2429149370492, + 45.19809474343943, + 45.16405181232416, + 45.07095174125263, + 45.00424775139959, + 44.95976744742313, + 44.97173735144575, + 44.98264961217337, + 44.98882021561755, + 44.99474883461294, + 45.060052801883025, + 45.11652131945624, + 45.13430479712463, + 45.13204970704131, + 45.12569481656911, + 45.12429501984091, + 45.160205019062836, + 45.230785214393705, + 45.31702893147631, + 45.41341995377136, + 45.52504662225091, + 45.66994675471166, + 45.80367433295826, + 45.96794200617558, + 46.18253251573733, + 46.4138057504143, + 46.62581336804511, + 46.834997157533536, + 47.042644327826345, + 47.2625406286959, + 47.45930374129606, + 47.633840849480535, + 47.786239247540124, + 47.93070045351894, + 48.088712200439765, + 48.231115643559775 + ], + "overall_ema_200": [ + 38.31, + 38.30542288557214, + 38.3035778817356, + 38.29498506699196, + 38.28846780264379, + 38.28689100858763, + 38.29120055079074, + 38.28870104282267, + 38.29478361951101, + 38.3039897526502, + 38.31350229242483, + 38.32849231936588, + 38.34910433608861, + 38.37369036259519, + 38.39534518485793, + 38.418575581028506, + 38.44217184390384, + 38.46503580565604, + 38.488468285201755, + 38.50113725748831, + 38.51983240915509, + 38.539436066775444, + 38.554665558648324, + 38.56451963269162, + 38.57173834281409, + 38.57898472746271, + 38.58705453116955, + 38.59156145125741, + 38.597615566170276, + 38.60420645605913, + 38.61013475002869, + 38.61242196644632, + 38.62130333991452, + 38.623379923596964, + 38.63279902883481, + 38.63993535690611, + 38.65192604987222, + 38.66255365136603, + 38.67496605284498, + 38.69063803241866, + 38.728940141548826, + 38.770741732180184, + 38.81322191394953, + 38.85299085012914, + 38.89763770734179, + 38.94288509333839, + 38.97967230634, + 39.02594422368985, + 39.07004428116557, + 39.11621299478581, + 39.16192231822078, + 39.21284846430814, + 39.25331763381751, + 39.29437914989893, + 39.335678859850184, + 39.3727865328865, + 39.40877870668862, + 39.4469003115972, + 39.48439384083504, + 39.52862872799091, + 39.5681448600507, + 39.60686978681637, + 39.64700043570377, + 39.69031386420423, + 39.73409183570468, + 39.777633210473795, + 39.8177562631059, + 39.86275371322425, + 39.90103477080411, + 39.94251502184088, + 39.98801238480764, + 40.03440032127722, + 40.07654559171227, + 40.11757498880966, + 40.15968867051304, + 40.204567390209434, + 40.25118861020735, + 40.2959529026431, + 40.348231978238694, + 40.39760280432587, + 40.44837292567586, + 40.49595130452486, + 40.54216074428083, + 40.586616856278035, + 40.62933708656383, + 40.688497911573144, + 40.7510004199157, + 40.81755762966778, + 40.87678591195965, + 40.929852718805826, + 40.98005318926547, + 41.02811236151158, + 41.07897691512838, + 41.12993236870919, + 41.1800822953887, + 41.2261511282704, + 41.27693569415826, + 41.33318509023629, + 41.36827777590558, + 41.39694963883189, + 41.429915314067394, + 41.460562922882644, + 41.48911453559028, + 41.519571107375455, + 41.54992363367023, + 41.587536333832716, + 41.62552104692891, + 41.665267106163455, + 41.70372215983347, + 41.74209308361622, + 41.781433450943425, + 41.820026152924086, + 41.86380698722335, + 41.904963136604216, + 41.94371972230965, + 41.98109564547075, + 42.02188076342627, + 42.06554364140213, + 42.108025794224, + 42.1561051395551, + 42.205099118266, + 42.24703843052205, + 42.286570386437255, + 42.322922919905544, + 42.35672468189654, + 42.38232941142991, + 42.40568931778384, + 42.43200086686062, + 42.459543146792356, + 42.488502916476016, + 42.520557613824515, + 42.54811425448298, + 42.5680335156324, + 42.58432173935745, + 42.60079614991111, + 42.61571360115578, + 42.632771177263685, + 42.634335643161556, + 42.64165568651318, + 42.653878017990664, + 42.67985933124449, + 42.70543287023708, + 42.72965741879194, + 42.75364092706266, + 42.7925101715695, + 42.82940061762354, + 42.85667026321933, + 42.87876110637138, + 42.899569453571665, + 42.92136478239185, + 42.95239597858696, + 42.992272635516436, + 43.03642912670533, + 43.083579085643585, + 43.13508476638345, + 43.19563118661844, + 43.25418212008493, + 43.32123005918856, + 43.40201383969415, + 43.488361960692224, + 43.571263831730114, + 43.65473384335469, + 43.73906484988848, + 43.827730871282625, + 43.91183305166788, + 43.99141680239755, + 44.066328077995585, + 44.13999645532896, + 44.217807435872956, + 44.29245611810308 + ], + "overall_macd": [ + 0.0, + -0.036695156695152775, + -0.04348828337432309, + -0.10255995489362135, + -0.13171798864927098, + -0.11397322320256364, + -0.05170626197563877, + -0.05657737483800673, + 0.008854971208158702, + 0.08554578396559975, + 0.1478471810380526, + 0.23964631343342546, + 0.3551055047581926, + 0.4750224722661116, + 0.5420226892906328, + 0.602697814431906, + 0.6481532792641573, + 0.6723915690414017, + 0.6901008665131272, + 0.6116884828626254, + 0.5926065471494155, + 0.5796778904265238, + 0.5294383116216892, + 0.44216299134299675, + 0.34840411657943093, + 0.2717736122310086, + 0.21581781979585202, + 0.14159812122361615, + 0.09459866369581249, + 0.06148400422308242, + 0.030052473249021716, + -0.02363379715228575, + -0.012377925846735138, + -0.057264318119059965, + -0.03274779561881758, + -0.030716357242631886, + 0.01071244897509871, + 0.03307732622288739, + 0.06537941151704985, + 0.11706475570458963, + 0.33890296262411823, + 0.5399567946821691, + 0.7000991782640398, + 0.7992409411471115, + 0.9100871549028255, + 0.9949371838578358, + 0.9858602870692295, + 1.0464882421542825, + 1.0683421871109005, + 1.09339194812123, + 1.1005575221535864, + 1.1390996952882944, + 1.0765432817010918, + 1.0232407550250713, + 0.9750038380563879, + 0.8957868365788642, + 0.8175309313006949, + 0.7668457527345964, + 0.7164018578154696, + 0.7257532010233803, + 0.6905070659182044, + 0.6518326630190643, + 0.6284628868101265, + 0.6317092115830647, + 0.6342331502332783, + 0.6305783084323551, + 0.5965971268682964, + 0.6054540686415564, + 0.5552370963141371, + 0.5382678206010496, + 0.5543532277135839, + 0.571407569722389, + 0.5479440761996841, + 0.5177325747081056, + 0.5001283205513687, + 0.5061634112200082, + 0.522673372157314, + 0.5184840438642411, + 0.5731108203427198, + 0.590233100257862, + 0.6120783839491111, + 0.6006799209271634, + 0.5777246587769014, + 0.5427856396132853, + 0.4988558024951928, + 0.593966547744607, + 0.693224635358888, + 0.8005838249671271, + 0.822126394318687, + 0.7849631492884939, + 0.7281547590307795, + 0.6621863078712593, + 0.6292801275283608, + 0.6011139733847486, + 0.569803009615427, + 0.5100601974358696, + 0.49892198051529135, + 0.5323729845744936, + 0.387385902460494, + 0.22070045747133804, + 0.12430245404711115, + 0.031405984651527774, + -0.0560930268082771, + -0.10645728904250262, + -0.14310783878109135, + -0.10956501776395555, + -0.07605351961362317, + -0.03178036841762122, + -0.003910744336216965, + 0.02036216050631623, + 0.04998039466492088, + 0.069760146274497, + 0.12913447991419247, + 0.1566313569263329, + 0.16043510550363038, + 0.1536097221325221, + 0.1768250517177492, + 0.21932338627350134, + 0.24413748444368366, + 0.3090586441560106, + 0.3675688559630359, + 0.3565717984789245, + 0.3279379580172659, + 0.2794306703847198, + 0.2206921325485638, + 0.10913695751968788, + 0.004538037397118444, + -0.05193733349545937, + -0.08362672854239861, + -0.09394033744193564, + -0.07382774797642355, + -0.0907329528342018, + -0.16197511672181264, + -0.2434671241354991, + -0.3017475615777343, + -0.3551382454817329, + -0.3745738155434708, + -0.508381469403318, + -0.5611551985595753, + -0.5562211664334527, + -0.4347347177143135, + -0.33579536652166553, + -0.26322698178073267, + -0.20337167200614914, + -0.032905299139947886, + 0.08826243229812292, + 0.10800054174619333, + 0.08289050736225789, + 0.05375312421401901, + 0.03988476848006428, + 0.10434819611322155, + 0.227054890741897, + 0.3580979718242929, + 0.48420753139797057, + 0.6161747643243771, + 0.7891351346875197, + 0.9044843122120696, + 1.0573421087089443, + 1.2805230933294567, + 1.4918412654016109, + 1.6196621550262122, + 1.7125171294611476, + 1.779312142144235, + 1.8528488370709368, + 1.859832300764836, + 1.8145933358439308, + 1.727359464913377, + 1.6353402274046758, + 1.5836973464231647, + 1.5060432676322506 + ], + "overall_signal": [ + 0.0, + -0.0073390313390305556, + -0.014568881746089064, + -0.032167096375595526, + -0.05207727483033062, + -0.06445646450477722, + -0.061906423998949536, + -0.060840614166760974, + -0.046901497091777045, + -0.020412040880301685, + 0.013239803503369174, + 0.058521105489380436, + 0.11783798534314288, + 0.18927488272773663, + 0.2598244440403159, + 0.3283991181186339, + 0.3923499503477387, + 0.44835827408647133, + 0.49670679257180256, + 0.5197031306299672, + 0.5342838139338569, + 0.5433626292323903, + 0.5405777657102502, + 0.5208948108367996, + 0.4863966719853259, + 0.44347206003446243, + 0.3979412119867404, + 0.3466725938341155, + 0.2962578078064549, + 0.2493030470897804, + 0.2054529323216287, + 0.15963558642684583, + 0.12523288397212964, + 0.08873344355389172, + 0.06443719571934987, + 0.04540648512695353, + 0.038467677896582564, + 0.03738960756184353, + 0.042987568352884795, + 0.05780300582322577, + 0.11402299718340426, + 0.1992097566831572, + 0.29938764099933374, + 0.3993583010288893, + 0.5015040718036765, + 0.6001906942145083, + 0.6773246127854526, + 0.7511573386592186, + 0.814594308349555, + 0.8703538363038901, + 0.9163945734738294, + 0.9609355978367223, + 0.9840571346095962, + 0.9918938586926913, + 0.9885158545654307, + 0.9699700509681174, + 0.939482227034633, + 0.9049549321746257, + 0.8672443173027946, + 0.8389460940469118, + 0.8092582884211703, + 0.7777731633407492, + 0.7479111080346247, + 0.7246707287443127, + 0.7065832130421058, + 0.6913822321201557, + 0.6724252110697838, + 0.6590309825841384, + 0.6382722053301382, + 0.6182713283843204, + 0.6054877082501732, + 0.5986716805446164, + 0.5885261596756299, + 0.5743674426821251, + 0.5595196182559738, + 0.5488483768487807, + 0.5436133759104874, + 0.5385875095012382, + 0.5454921716695346, + 0.5544403573872001, + 0.5659679626995823, + 0.5729103543450985, + 0.5738732152314592, + 0.5676557001078244, + 0.5538957205852981, + 0.56190988601716, + 0.5881728358855056, + 0.63065503370183, + 0.6689493058252014, + 0.69215207451786, + 0.6993526114204439, + 0.691919350710607, + 0.6793915060741578, + 0.6637359995362759, + 0.6449494015521062, + 0.617971560728859, + 0.5941616446861455, + 0.5818039126638151, + 0.5429203106231509, + 0.4784763399927884, + 0.40764156280365293, + 0.3323944471732279, + 0.2546969523769269, + 0.182466104093041, + 0.11735131551821454, + 0.07196804886178051, + 0.042363735166699786, + 0.027534914449835583, + 0.021245782692625077, + 0.02106905825536331, + 0.026851325537274824, + 0.03543308968471926, + 0.0541733677306139, + 0.07466496556975771, + 0.09181899355653225, + 0.10417713927173022, + 0.11870672176093403, + 0.1388300546634475, + 0.15989154061949473, + 0.18972496132679792, + 0.22529374025404553, + 0.25154935189902133, + 0.2668270731226703, + 0.26934779257508024, + 0.25961666056977695, + 0.22952071995975915, + 0.18452418344723104, + 0.13723188005869297, + 0.09306015833847466, + 0.0556600591823926, + 0.02976249775062937, + 0.005663407633663138, + -0.027864297237432015, + -0.07098486261704542, + -0.1171374024091832, + -0.16473757102369313, + -0.20670481992764866, + -0.26704014982278257, + -0.3258631595701411, + -0.3719347609428034, + -0.38449475229710545, + -0.3747548751420175, + -0.35244929646976053, + -0.3226337715770383, + -0.2646880770896202, + -0.19409797521207162, + -0.13367827182041864, + -0.09036451598388334, + -0.06154098794430288, + -0.041255836659429446, + -0.012135030104899244, + 0.03570295406446001, + 0.10018195761642659, + 0.1769870723727354, + 0.26482461076306374, + 0.36968671554795496, + 0.4766462348807779, + 0.5927854096464111, + 0.7303329463830203, + 0.8826346101867384, + 1.0300401191546333, + 1.1665355212159363, + 1.2890908454015961, + 1.4018424437354644, + 1.493440415141339, + 1.5576709992818576, + 1.5916086924081616, + 1.6003549994074646, + 1.5970234688106049, + 1.5788274285749342 + ], + "overall_upper_bb": [ + NaN, + 38.730538238691615, + 38.55564635860229, + 38.68454180356912, + 38.57505049605274, + 38.57817418526357, + 38.88837054935499, + 38.825978165565346, + 39.070156564560335, + 39.362425351688074, + 39.56307745093323, + 39.91097409346949, + 40.367488945750424, + 40.829607727221905, + 41.07711977450609, + 41.31084093175728, + 41.50575188238207, + 41.64945174396805, + 41.77983516400122, + 41.74682572815039, + 41.848571234087665, + 41.91070423218125, + 41.92141138901225, + 41.781554815066364, + 41.625812261700084, + 41.52137906321423, + 41.48055370318764, + 41.32911023154619, + 41.30064088249698, + 41.297899068521275, + 41.302096169002766, + 41.34731216800294, + 41.29669176347373, + 41.20055422809514, + 41.10739514785184, + 40.96497016413504, + 40.81003780872625, + 40.63835053758656, + 40.43448228219239, + 40.51041855961896, + 41.273576162368805, + 41.937668707246, + 42.532849200050784, + 42.98796501804724, + 43.503950206172924, + 43.96619031530588, + 44.21315181480232, + 44.591165699216425, + 44.88315685115544, + 45.17157201005412, + 45.400553677668995, + 45.63375992073773, + 45.71077850647874, + 45.6628756010761, + 45.65229161411935, + 45.498972251596484, + 45.34420821565111, + 45.0823077954965, + 44.693005798295765, + 44.16198351942918, + 44.13410899078401, + 44.13594906737046, + 44.15699205389723, + 44.205314516009295, + 44.29018703782429, + 44.36776018250714, + 44.31721966768221, + 44.42583393035197, + 44.43475000833317, + 44.47503477416931, + 44.60040969223335, + 44.68202079314658, + 44.73763651150039, + 44.77828087177306, + 44.83576043762961, + 44.90546280532984, + 44.981468586501975, + 45.031234241009365, + 45.256482060307626, + 45.42242004236919, + 45.579126713483454, + 45.63785119428306, + 45.6766792427888, + 45.71225936367464, + 45.73000418488965, + 46.123182016728904, + 46.524897505432214, + 47.00756319032222, + 47.18700953231786, + 47.258907171035794, + 47.31003265465207, + 47.33995943232303, + 47.365351339661196, + 47.36445214679266, + 47.34957745590886, + 47.32159345749345, + 47.34392939947021, + 47.420079199534236, + 47.462653995181306, + 47.572898931139434, + 47.61016288141073, + 47.65775940804586, + 47.71554899634155, + 47.74242487354558, + 47.76100068377532, + 47.66871015525821, + 47.49940229358403, + 47.20177297561494, + 47.03422641171292, + 46.963018222107486, + 46.933149955338706, + 46.91890935789242, + 46.93146814144714, + 46.902142294884385, + 46.85256888823884, + 46.84115780044027, + 46.798371788893704, + 46.667904571619935, + 46.79237050975829, + 46.973073717499275, + 47.18904652807321, + 47.217299139207284, + 47.157644465082285, + 47.07270762270151, + 46.94424381980071, + 46.99550123480772, + 47.076386514578175, + 47.10707753175434, + 47.12060697212532, + 47.124457768234095, + 47.12475497238912, + 47.130436946210224, + 47.160730343654635, + 47.232264223336344, + 47.2816038974211, + 47.33052822235156, + 47.29877190994959, + 47.40242914862747, + 47.34839992093456, + 47.084666885475656, + 46.75385094561139, + 46.56020915190458, + 46.38529063665802, + 46.25975733579068, + 46.482718836333596, + 46.728812690770596, + 46.797835951493845, + 46.799713451815826, + 46.782920498925385, + 46.75757362061822, + 46.81065216474544, + 47.10258520479632, + 47.50301718329631, + 47.92014899456975, + 48.38684090914006, + 49.00992119339912, + 49.49771013793045, + 49.95891919122392, + 50.749530379017486, + 51.5827974909249, + 52.27846370370868, + 52.889134930129885, + 53.423610531335065, + 53.961076559322954, + 54.41259891500584, + 54.73446232456055, + 54.87668870451758, + 54.87561244732604, + 54.80588649953117, + 54.57081719010119 + ], + "overall_lower_bb": [ + NaN, + 37.42946176130838, + 37.63102030806438, + 37.17545819643088, + 37.16894950394726, + 37.25182581473643, + 37.171629450645, + 37.236521834434654, + 37.18539899099521, + 37.11157464831193, + 37.09692254906677, + 36.99735923986384, + 36.84020336194189, + 36.694677987063805, + 36.68554689216059, + 36.68290906824273, + 36.69895399997087, + 36.73721492269862, + 36.77805957284088, + 36.8593442718496, + 36.964598765912335, + 37.16646576781874, + 37.350758610987754, + 37.701115184933634, + 38.02185773829991, + 38.24329093678576, + 38.351116296812364, + 38.60255976845381, + 38.66102911750302, + 38.66777093147873, + 38.65757383099724, + 38.51435783199705, + 38.47547823652626, + 38.37261577190486, + 38.367774852148166, + 38.37219983586495, + 38.432632191273754, + 38.50231946241344, + 38.615187717807615, + 38.58808144038104, + 38.04092383763119, + 37.62083129275401, + 37.32265079994921, + 37.19403498195276, + 37.08304979382708, + 37.03530968469411, + 37.11334818519767, + 37.194334300783574, + 37.32814314884455, + 37.48472798994588, + 37.706746322331014, + 38.017540079262275, + 38.318021493521265, + 38.8209243989239, + 39.219008385880656, + 39.74382774840352, + 40.21309178434889, + 40.826992204503505, + 41.54679420170424, + 42.44581648057082, + 42.569691009215994, + 42.62085093262954, + 42.659807946102774, + 42.730485483990705, + 42.720612962175714, + 42.70953981749287, + 42.87708033231779, + 42.839466069648026, + 42.85574999166684, + 42.851445225830695, + 42.806570307766656, + 42.76195920685342, + 42.80534348849961, + 42.846699128226945, + 42.87971956237039, + 42.97051719467016, + 43.08451141349802, + 43.18574575899064, + 43.19399793969237, + 43.166059957630814, + 43.20935328651655, + 43.32762880571694, + 43.438800757211204, + 43.504220636325364, + 43.56547581511035, + 43.41879798327109, + 43.3330824945678, + 43.16041680967778, + 43.28697046768214, + 43.42909282896421, + 43.523967345347934, + 43.610040567676975, + 43.77164866033882, + 43.972547853207345, + 44.16942254409115, + 44.31140654250656, + 44.4330706005298, + 44.57492080046577, + 44.463346004818696, + 44.24708106886058, + 44.13081711858928, + 44.01122059195414, + 43.87243100365845, + 43.799555126454415, + 43.74997931622468, + 43.71776984474178, + 43.730577706415964, + 43.84620702438507, + 43.88975358828708, + 43.895961777892516, + 43.8979100446613, + 43.89715064210759, + 43.89259185855286, + 43.90191770511562, + 43.914491111761144, + 43.914902199559734, + 43.93268821110628, + 44.01115542838007, + 44.03418949024171, + 44.12250628250072, + 44.14353347192678, + 44.306280860792725, + 44.55493553491772, + 44.77887237729849, + 45.02233618019928, + 44.93107876519228, + 44.78269348542182, + 44.69500246824565, + 44.64847302787468, + 44.6256222317659, + 44.62674502761087, + 44.58406305378978, + 44.38676965634535, + 44.13573577666365, + 43.930396102578904, + 43.72147177764843, + 43.5782280900504, + 43.11257085137253, + 42.870100079065445, + 42.82683311452435, + 42.976149054388614, + 43.05279084809542, + 43.11970936334199, + 43.165242664209316, + 43.036281163666395, + 42.947187309229406, + 42.96216404850616, + 42.96296654818418, + 42.95675950107461, + 42.954106379381784, + 42.93402783525455, + 42.809094795203684, + 42.69666281670369, + 42.63653100543025, + 42.571829090859936, + 42.460748806600876, + 42.44795986206956, + 42.70700080877608, + 42.723389620982516, + 42.7111225090751, + 42.67095629629132, + 42.73128506987011, + 42.89580946866493, + 43.109343440677044, + 43.21982108499416, + 43.43895767543944, + 43.89173129548241, + 44.53212755267396, + 45.30085350046883, + 46.19892280989881 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8450_EBS.json b/8450_EBS.json new file mode 100644 index 0000000000000000000000000000000000000000..868d97172afeb934d0cfb5cabe5b1cb2ae0a0343 --- /dev/null +++ b/8450_EBS.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175540.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256540.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344860.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598540.0, + 1637602140.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067340.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501140.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0 + ], + "input_window": [ + 39.03, + 39.21, + 40.26, + 40.581, + 40.89, + 40.89, + 40.845, + 40.5591, + 41.335, + 41.65, + 41.27, + 41.3, + 41.36, + 41.16, + 40.65, + 40.15, + 40.29, + 40.03, + 39.63, + 39.77, + 40.25, + 40.2886, + 40.05, + 40.6, + 40.29, + 40.485, + 39.78, + 40.605, + 40.79, + 40.21, + 40.54, + 40.49, + 40.32, + 43.44, + 42.255, + 42.36, + 42.78, + 42.197, + 42.55, + 42.45, + 42.45, + 43.23, + 43.235, + 43.02, + 43.21, + 43.38, + 44.24, + 44, + 44.38, + 44.4, + 44.105, + 43.49, + 43.13, + 42.7, + 43.07, + 42.22, + 44.39, + 42.795, + 42.73, + 43.06, + 43.67, + 44.01, + 44.08, + 44.41, + 44.43, + 44.3, + 44.21, + 44.56, + 43.875, + 43.5, + 42.51, + 42.32, + 42.98, + 43.31, + 42.82, + 43.18, + 43.23, + 43.36, + 42.85, + 43.08, + 42.45, + 41.99, + 42.54, + 42.8, + 42.255, + 42.49, + 42.46, + 42.11, + 42.62, + 41.78, + 42.675, + 42.5, + 42.29, + 42.36, + 42.37, + 42.1, + 41.64, + 41.5, + 41.27, + 41.685, + 41.395, + 41, + 41.46, + 41.53, + 40.44, + 40.71, + 40.62, + 40.57, + 40.4, + 40, + 40.26, + 40.3, + 40.38, + 40.24, + 39.93, + 41.345, + 40.865, + 40.68, + 41.19, + 41.16, + 40.54, + 41.39, + 41.5, + 41.19, + 41.345, + 41.141, + 41.28, + 40.86, + 40.33, + 40.245, + 40.47, + 39.98, + 41.01, + 41.77 + ], + "output_timestamps": [ + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679340.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639763940.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640105940.0, + 1640109600.0, + 1640113140.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197740.0, + 1640201400.0, + 1640205000.0 + ], + "output_window": [ + 42.3, + 42.08, + 42.095, + 42.09, + 42.25, + 42.335, + 42.98, + 42.39, + 43.74, + 43.72, + 44.325, + 44.345, + 44.73, + 44.71, + 44.2, + 44.175, + 44.22, + 44.3306, + 44.48, + 44.9, + 44.63, + 44.64, + 45.27, + 45.46, + 45.385, + 45.815, + 45.27, + 44.4481, + 45.04, + 44.78, + 44.79, + 44.615, + 44.65 + ], + "text": { + "content": "Emergent BioSolutions Announces Initiation of Phase 1 Study Evaluating Its Universal Influenza Vaccine Candidate\nBy Emergent Biosolutions, Inc.\nPublished on: 2021-12-16T12:30:00Z\n\nGAITHERSBURG, Md., Dec. 16, 2021 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced the first participant dosed in its phase 1 study, EBS-UFV-001, evaluating the safety, tolerability, and immunogenicity of the company\u2019s investigational universal influenza vaccine candidate. This current version of Emergent\u2019s universal influenza vaccine candidate contains multiple components intended to induce broad and supra-seasonal immunity against influenza A viruses.\n\nArticle Content:\n\nDecember 16, 2021 07:30 ET\n\n\r\n | Source:\r\n \nEmergent BioSolutions\n\n\n\n\n\nEmergent BioSolutions\n\r\n Gaithersburg, Maryland, UNITED STATES\nGaithersburg, Maryland, UNITED STATES\nGAITHERSBURG, Md., Dec. 16, 2021 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced the first participant dosed in its phase 1 study, EBS-UFV-001, evaluating the safety, tolerability, and immunogenicity of the company\u2019s investigational universal influenza vaccine candidate. This current version of Emergent\u2019s universal influenza vaccine candidate contains multiple components intended to induce broad and supra-seasonal immunity against influenza A viruses.\n\u201cEmergent remains focused on investing in our diverse portfolio of R&D programs targeting infectious disease and other public health threats,\u201d said Kelly Warfield, Ph.D., senior vice president, research and development at Emergent BioSolutions. \u201cInitiating this phase 1 study demonstrates our commitment to advancing our pipeline and our research and development team\u2019s scientific prowess to adopt an innovative technology and investigate a potential vaccine candidate for a disease that affects millions every year.\u201d\nThe goal of this single-center, randomized, double blind, placebo-controlled dose-escalation study is to evaluate the safety, tolerability, and immunogenicity of the vaccine candidate at two dose levels and two schedules in 60 healthy adult individuals aged 18 to 45. This phase 1 study, being conducted in Australia, is fully funded by Emergent.\nEmergent\u2019s universal influenza vaccine candidate is based on a nanoparticle vaccine that self-assembles during production and that displays a cross-reactive hemagglutinin (HA) antigen for influenza virus A groups 1 and 2. The self-assembling HA stabilized stem nanoparticle technology was developed by and licensed from the National Institute of Allergy and Infectious Diseases Vaccine Research Center. Using this technology, a universal influenza vaccine could be designed to confer protection against divergent, constantly evolving strains and subtypes of influenza virus.i,ii,iii\nFor more information on the study, visit clinicaltrials.gov.\nAbout Seasonal InfluenzaSeasonal influenza is an acute respiratory infection caused by influenza viruses which circulate in all parts of the world. There are four types of seasonal influenza viruses \u2013 types A, B, C, and D. Influenza A and B viruses circulate and cause\u00a0seasonal epidemics\u00a0of disease.\nSeasonal influenza can be characterized by the sudden onset of fever, cough, headache, muscle and joint pain, severe malaise, sore throat and a runny nose. Most people recover from fever and other symptoms within a week without requiring medical attention. However, influenza can cause severe illness or death especially in people at high risk (e.g., pregnant women, children, the elderly, those with multiple medical comorbidities, and those immunocompromised).\nAccording to the WHO, worldwide, these annual epidemics are estimated to result in 3 to 5 million cases of severe illness, and about 290,000 to 650,000 respiratory deaths.iv\nAbout Emergent\u2019s Universal Influenza VaccineThe goal of the final Emergent universal influenza vaccine candidate is to provide broad protection against multiple, divergent, and constantly evolving influenza virus A and B strains, including both seasonal and pandemic threats. The structure-based design of these vaccine components drives immune responses towards broadly cross-reactive and highly conserved antibody-recognized epitopes on the HA protein. The current EBS-UFV-001 phase 1 study is designed to demonstrate safety, tolerability, and immunogenicity of the influenza virus A components of the vaccine candidate with future studies planned to investigate additional components for full coverage against all influenza virus A and B strains.\nAbout Emergent BioSolutionsEmergent BioSolutions\u00a0is a global life sciences company whose mission is to protect and enhance life. Through our specialty products and contract development and manufacturing services, we are dedicated to providing solutions that address public health threats. Through social responsibility, we aim to build healthier and safer communities. We aspire to deliver peace of mind to our patients and customers so they can focus on what\u2019s most important in their lives. In working together, we envision protecting or enhancing 1 billion lives by 2030. For more information, visit our\u00a0website\u00a0and follow us on\u00a0LinkedIn,\u00a0Twitter, and\u00a0Instagram.\nSafe Harbor StatementThis press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Any statements, other than statements of historical fact, including statements regarding the safety, tolerability and immunogenicity of the product candidate, executing on our development program, the success of our clinical trial, the inducement of broad and supra-seasonal immunity against influenza A, advancing our pipeline and potential solutions to combat influenza A and B, are forward-looking statements. These forward-looking statements are based on our current intentions, beliefs and expectations regarding future events. We cannot guarantee that any forward-looking statement will be accurate. The reader should realize that if underlying assumptions prove inaccurate or unknown risks or uncertainties materialize, actual results could differ materially from our expectations. Readers are, therefore, cautioned not to place undue reliance on any forward-looking statement. Any forward-looking statement speaks only as of the date of this press release, and, except as required by law, we do not undertake to update any forward-looking statement to reflect new information, events or circumstances.\nThere are a number of important factors that could cause the company's actual results to differ materially from those indicated by such forward-looking statements, including the success of this and other related clinical trials and the overall development program; the timing of and our ability to obtain and maintain regulatory approvals for the product candidate; and our commercialization, marketing and manufacturing capabilities. The foregoing sets forth many, but not all, of the factors that could cause actual results to differ from our expectations in any forward-looking statement. Readers should consider this cautionary statement, as well as the risk factors identified in our periodic reports filed with the SEC, when evaluating our forward-looking statements.\ni Kanekiyo, M. et al. Self-assembling influenza nanoparticle vaccines elicit broadly neutralizing H1N1 antibodies. Nature 499, 102-106 (2013).\nii Yassine, H. M. et al. Hemagglutinin-stem nanoparticles generate heterosubtypic influenza protection. Nat Med 21, 1065-1070 (2015).\niii https://pubmed.ncbi.nlm.nih.gov/30808695/\niv https://www.who.int/news-room/fact-sheets/detail/influenza-(seasonal)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1639657800000, + "published_utc": "2021-12-16T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/16/2353525/33240/en/Emergent-BioSolutions-Announces-Initiation-of-Phase-1-Study-Evaluating-Its-Universal-Influenza-Vaccine-Candidate.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.13002435937146, + "input_bin_label": ">+4%", + "output_percentage_change": 4.247345798409641, + "output_bin_label": ">+4%", + "overall_percentage_change": 14.399180117858052, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 39.03, + 39.120000000000005, + 39.5, + 39.770250000000004, + 39.9942, + 40.143499999999996, + 40.24371428571429, + 40.2831375, + 40.40001111111111, + 40.525009999999995, + 40.749010000000006, + 40.95801, + 41.06801, + 41.12591, + 41.10191, + 41.027910000000006, + 40.972409999999996, + 40.9195, + 40.749, + 40.561, + 40.458999999999996, + 40.35786, + 40.22686, + 40.17086, + 40.13486, + 40.16835999999999, + 40.117360000000005, + 40.17486, + 40.290859999999995, + 40.334860000000006, + 40.36386, + 40.384, + 40.410999999999994, + 40.695, + 40.89149999999999, + 41.07899999999999, + 41.379000000000005, + 41.5382, + 41.7142, + 41.9382, + 42.129200000000004, + 42.403200000000005, + 42.6947, + 42.6527, + 42.748200000000004, + 42.8502, + 42.9962, + 43.1765, + 43.359500000000004, + 43.5545, + 43.72, + 43.746, + 43.7355, + 43.7035, + 43.689499999999995, + 43.5735, + 43.588499999999996, + 43.468, + 43.303000000000004, + 43.169, + 43.1255, + 43.177499999999995, + 43.2725, + 43.4435, + 43.5795, + 43.7875, + 43.7695, + 43.946, + 44.0605, + 44.104499999999994, + 43.9885, + 43.819500000000005, + 43.7095, + 43.5995, + 43.4385, + 43.326499999999996, + 43.228500000000004, + 43.10850000000001, + 43.006, + 42.964, + 42.958000000000006, + 42.925, + 42.881, + 42.83, + 42.7735, + 42.7045, + 42.6275, + 42.5025, + 42.4795, + 42.3495, + 42.372, + 42.423, + 42.398, + 42.354, + 42.3655, + 42.326499999999996, + 42.2445, + 42.183499999999995, + 42.048500000000004, + 42.039, + 41.911, + 41.761, + 41.678, + 41.595, + 41.402, + 41.263, + 41.161, + 41.068, + 40.981, + 40.8125, + 40.699, + 40.629, + 40.521, + 40.391999999999996, + 40.340999999999994, + 40.4045, + 40.429, + 40.440000000000005, + 40.519, + 40.635, + 40.663, + 40.772000000000006, + 40.884, + 40.979, + 41.12050000000001, + 41.1001, + 41.1416, + 41.1596, + 41.0736, + 40.9821, + 40.9751, + 40.8341, + 40.7851, + 40.8431 + ], + "in_sma_50": [ + 39.03, + 39.120000000000005, + 39.5, + 39.770250000000004, + 39.9942, + 40.143499999999996, + 40.24371428571429, + 40.2831375, + 40.40001111111111, + 40.525009999999995, + 40.59273636363636, + 40.651675000000004, + 40.706161538461544, + 40.73857857142857, + 40.73267333333333, + 40.69625625, + 40.672358823529414, + 40.636672222222224, + 40.58368947368421, + 40.543005, + 40.52905238095238, + 40.518122727272726, + 40.49776956521739, + 40.50202916666667, + 40.493548000000004, + 40.49321923076923, + 40.46680370370371, + 40.471739285714285, + 40.48271379310345, + 40.47362333333333, + 40.47576451612903, + 40.476209375, + 40.47147575757576, + 40.55878529411765, + 40.60724857142857, + 40.65593611111112, + 40.713343243243244, + 40.75238684210526, + 40.798479487179485, + 40.8397675, + 40.87904146341464, + 40.93501666666667, + 40.98850465116279, + 41.034675, + 41.083015555555555, + 41.13295, + 41.19905744680851, + 41.257410416666666, + 41.32113673469388, + 41.38271399999999, + 41.484214, + 41.569813999999994, + 41.627214, + 41.669594000000004, + 41.713194, + 41.739794, + 41.810694000000005, + 41.85541200000001, + 41.883312000000004, + 41.911512, + 41.959512000000004, + 42.013712, + 42.068112, + 42.133112000000004, + 42.208712, + 42.291712000000004, + 42.370112000000006, + 42.460712, + 42.545612, + 42.620212, + 42.665411999999996, + 42.70604, + 42.76464, + 42.81884, + 42.869440000000004, + 42.923339999999996, + 42.992340000000006, + 43.04744000000001, + 43.088640000000005, + 43.14604, + 43.18424, + 43.21424, + 43.25864000000001, + 43.24584, + 43.24584, + 43.24844, + 43.24204, + 43.2403, + 43.2417, + 43.2283, + 43.232800000000005, + 43.2182, + 43.1993, + 43.1861, + 43.1693, + 43.143699999999995, + 43.0917, + 43.0417, + 42.9795, + 42.9252, + 42.871, + 42.821200000000005, + 42.7878, + 42.764399999999995, + 42.711800000000004, + 42.681599999999996, + 42.6062, + 42.5617, + 42.51509999999999, + 42.4539, + 42.3857, + 42.3115, + 42.2375, + 42.1541, + 42.064099999999996, + 42.005, + 41.93809999999999, + 41.860499999999995, + 41.806799999999996, + 41.76, + 41.720600000000005, + 41.702, + 41.672399999999996, + 41.63, + 41.600500000000004, + 41.55972, + 41.520720000000004, + 41.47072, + 41.420320000000004, + 41.36362, + 41.32402, + 41.28382, + 41.25322, + 41.23262 + ], + "in_sma_200": [ + 39.03, + 39.120000000000005, + 39.5, + 39.770250000000004, + 39.9942, + 40.143499999999996, + 40.24371428571429, + 40.2831375, + 40.40001111111111, + 40.525009999999995, + 40.59273636363636, + 40.651675000000004, + 40.706161538461544, + 40.73857857142857, + 40.73267333333333, + 40.69625625, + 40.672358823529414, + 40.636672222222224, + 40.58368947368421, + 40.543005, + 40.52905238095238, + 40.518122727272726, + 40.49776956521739, + 40.50202916666667, + 40.493548000000004, + 40.49321923076923, + 40.46680370370371, + 40.471739285714285, + 40.48271379310345, + 40.47362333333333, + 40.47576451612903, + 40.476209375, + 40.47147575757576, + 40.55878529411765, + 40.60724857142857, + 40.65593611111112, + 40.713343243243244, + 40.75238684210526, + 40.798479487179485, + 40.8397675, + 40.87904146341464, + 40.93501666666667, + 40.98850465116279, + 41.034675, + 41.083015555555555, + 41.13295, + 41.19905744680851, + 41.257410416666666, + 41.32113673469388, + 41.38271399999999, + 41.43609215686274, + 41.47559038461539, + 41.50680566037736, + 41.52890185185185, + 41.55692181818182, + 41.5687625, + 41.61825789473684, + 41.63854655172413, + 41.65704576271186, + 41.68042833333333, + 41.71304426229508, + 41.75009193548387, + 41.7870746031746, + 41.8280578125, + 41.8680876923077, + 41.90493484848485, + 41.93933880597015, + 41.97787794117647, + 42.00537246376812, + 42.02672428571429, + 42.0335309859155, + 42.03750972222222, + 42.0504205479452, + 42.06744189189189, + 42.077476, + 42.09198289473684, + 42.10676233766234, + 42.12282948717949, + 42.13203417721519, + 42.14388375, + 42.14766296296296, + 42.14574024390244, + 42.15049036144578, + 42.15822261904762, + 42.15936117647059, + 42.16320581395349, + 42.166617241379306, + 42.16597386363637, + 42.171075280898876, + 42.16673, + 42.17231538461538, + 42.175877173913044, + 42.17710430107527, + 42.17905, + 42.181059999999995, + 42.180215624999995, + 42.17464639175258, + 42.16776224489796, + 42.158693939393935, + 42.153957, + 42.14644257425742, + 42.135202941176466, + 42.12864757281553, + 42.12289134615385, + 42.10686380952381, + 42.093685849056605, + 42.07991308411215, + 42.06593240740741, + 42.05064862385321, + 42.03200636363636, + 42.016042342342345, + 42.00072053571429, + 41.98637787610619, + 41.971058771929826, + 41.95331043478261, + 41.94806637931035, + 41.9388094017094, + 41.928141525423726, + 41.921938655462185, + 41.91558916666667, + 41.90422066115703, + 41.900005737704916, + 41.89675365853658, + 41.89105403225807, + 41.8866856, + 41.880767460317465, + 41.87603700787402, + 41.86809921875, + 41.856175968992254, + 41.84378230769231, + 41.833295419847325, + 41.8192553030303, + 41.81317067669173, + 41.81284850746268 + ], + "in_ema_10": [ + 39.03, + 39.06272727272727, + 39.28041322314049, + 39.516883546205854, + 39.766541083259334, + 39.97080634084855, + 40.12975064251245, + 40.207814162055634, + 40.41275704168188, + 40.63771030683062, + 40.752672069225056, + 40.85218623845686, + 40.944516013282886, + 40.98369491995872, + 40.92302311632986, + 40.78247345881533, + 40.692932829939814, + 40.572399588132576, + 40.401054208472104, + 40.28631707965899, + 40.27971397426645, + 40.28132961530891, + 40.239269685252744, + 40.304857015206785, + 40.30215573971464, + 40.33540015067561, + 40.234418305098224, + 40.301796795080364, + 40.39056101415666, + 40.35773173885545, + 40.39087142269992, + 40.40889480039083, + 40.39273210941067, + 40.94678081679055, + 41.18463885010135, + 41.39834087735565, + 41.64955162692735, + 41.749087694758735, + 41.89470811389351, + 41.995670275003775, + 42.07827567954854, + 42.2876801014488, + 42.45992008300356, + 42.561752795184724, + 42.67961592333295, + 42.80695848272696, + 43.06751148586751, + 43.23705485207342, + 43.44486306078734, + 43.61852432246236, + 43.70697444565103, + 43.66752454644175, + 43.56979281072506, + 43.411648663320506, + 43.34953072453495, + 43.144161501892235, + 43.37067759245728, + 43.266008939283225, + 43.16855276850445, + 43.14881590150364, + 43.243576646684794, + 43.38292634728755, + 43.509667011417086, + 43.67336391843216, + 43.810934115080855, + 43.89985518506615, + 43.95624515141776, + 44.06601876025089, + 44.031288076568906, + 43.934690244465465, + 43.67565565456265, + 43.42917280827853, + 43.347505024955154, + 43.34068592950876, + 43.24601576050717, + 43.23401289496041, + 43.23328327769487, + 43.25632268175035, + 43.18244583052301, + 43.16381931588246, + 43.03403398572201, + 42.84420962468164, + 42.788898783830426, + 42.79091718677034, + 42.69347769826665, + 42.65648175312725, + 42.6207577980132, + 42.52789274382898, + 42.544639517678256, + 42.40561415082766, + 42.45459339613172, + 42.462849142289585, + 42.431422025509654, + 42.41843620268972, + 42.409629620382496, + 42.353333325767494, + 42.223636357446125, + 42.09206611063774, + 41.94259954506724, + 41.89576326414592, + 41.80471539793757, + 41.65840350740346, + 41.62233014242101, + 41.605542843799014, + 41.39362596310828, + 41.26933033345223, + 41.15127027282455, + 41.04558476867462, + 40.92820571982469, + 40.75944104349293, + 40.668633581039664, + 40.60160929357791, + 40.561316694745564, + 40.5028954775191, + 40.39873266342471, + 40.57078127007476, + 40.62427558460662, + 40.63440729649633, + 40.735424151678814, + 40.81261976046448, + 40.76305253128912, + 40.87704298014564, + 40.99030789284643, + 41.02661554869253, + 41.08450363074843, + 41.094775697885076, + 41.128452843724155, + 41.079643235774306, + 40.94334446563352, + 40.81637274460925, + 40.75339588195302, + 40.61277844887064, + 40.68500054907597, + 40.882273176516705 + ], + "in_ema_50": [ + 39.03, + 39.037058823529414, + 39.085017301038064, + 39.14368328923265, + 39.21216629749804, + 39.27796369759615, + 39.33941610161199, + 39.38724684272524, + 39.463629319481115, + 39.54936934616813, + 39.6168450580831, + 39.68285113423671, + 39.74862167799213, + 39.80396984748264, + 39.83714750052254, + 39.84941622599225, + 39.86669402105138, + 39.87309817708858, + 39.86356491524197, + 39.85989570287955, + 39.87519391060976, + 39.89140591411526, + 39.89762529003231, + 39.925169396305556, + 39.93947647880338, + 39.96086955806599, + 39.95377663422027, + 39.97931480542732, + 40.011106381685074, + 40.018906131422916, + 40.03934118509261, + 40.05701407979486, + 40.067327253136234, + 40.19958892948383, + 40.28019328519035, + 40.361754332829946, + 40.45658749624838, + 40.524838966983744, + 40.604257046709876, + 40.67663912330949, + 40.746182687101275, + 40.84358728760711, + 40.937368178289184, + 41.01904001443471, + 41.10496001386864, + 41.19417726822674, + 41.31362129692373, + 41.41896948135809, + 41.535088325226404, + 41.647437802668506, + 41.743812790799154, + 41.81229072057174, + 41.8639655942748, + 41.89675125724442, + 41.94276101186228, + 41.95363312904416, + 42.04917692790517, + 42.07842489151674, + 42.1039768565553, + 42.1414679602198, + 42.20141039315236, + 42.272335475773836, + 42.34322428064545, + 42.42427430885544, + 42.50293021831209, + 42.57340354308416, + 42.637583796296546, + 42.712972667030016, + 42.75854236636217, + 42.78761913630875, + 42.776732111355464, + 42.75882104816505, + 42.76749473255074, + 42.78876944892129, + 42.78999417641458, + 42.80528852243754, + 42.821943874498814, + 42.84304411471455, + 42.843316894529664, + 42.85259858494027, + 42.83681040513869, + 42.80360215395679, + 42.79326481458594, + 42.79352893950414, + 42.7724101575628, + 42.761335249423084, + 42.74951818081826, + 42.72443903647244, + 42.72034338798333, + 42.68346717668987, + 42.68313513054517, + 42.675953360719866, + 42.66081793480928, + 42.64902115305206, + 42.63807914705002, + 42.616978004028454, + 42.57866514112538, + 42.53636454735575, + 42.486703192557485, + 42.455263851672875, + 42.413684877097474, + 42.3582462544662, + 42.323020911153804, + 42.29192205189287, + 42.21929765770099, + 42.160109514261734, + 42.09971306272206, + 42.039724315164335, + 41.97542140084417, + 41.89795389492871, + 41.833720408853075, + 41.77357451046668, + 41.71892452966407, + 41.66092748928509, + 41.593047979901364, + 41.58332060814053, + 41.555151172527175, + 41.52083151870258, + 41.50785773365542, + 41.494216253904234, + 41.456796008653086, + 41.45417655733336, + 41.455973555084995, + 41.44554321959147, + 41.44160034823495, + 41.42981209928456, + 41.42393711499889, + 41.40182193401854, + 41.35978970131193, + 41.31607245812323, + 41.28289314603997, + 41.231799297175655, + 41.22310128552171, + 41.244548293932624 + ], + "in_ema_200": [ + 39.03, + 39.03179104477612, + 39.044012029405216, + 39.05930544204795, + 39.07752130829623, + 39.09555592214402, + 39.11296332590379, + 39.127352745546546, + 39.14931938489434, + 39.1742017790745, + 39.19505549271555, + 39.216000214181065, + 39.237333545383244, + 39.25646455488192, + 39.27033057921146, + 39.27908350877155, + 39.28914237933104, + 39.296514096949636, + 39.29983236464168, + 39.304510649570624, + 39.31391850380375, + 39.32361682714899, + 39.33084452041119, + 39.343472933143424, + 39.35289111291315, + 39.364155877958794, + 39.36829363041692, + 39.380599166432674, + 39.39462305532389, + 39.40273625875351, + 39.41405231588034, + 39.42475826298601, + 39.43366614096625, + 39.473530159464104, + 39.50120647628536, + 39.52965218298899, + 39.561993952312484, + 39.58821291796112, + 39.61768343619036, + 39.645865690556626, + 39.673767524481434, + 39.70915292224779, + 39.74423597774781, + 39.77683064463589, + 39.810991533743994, + 39.846504055796295, + 39.890220433350564, + 39.93111376237195, + 39.97538128712447, + 40.019407343969, + 40.06006000721309, + 40.09418876336022, + 40.12439584034171, + 40.15002374242787, + 40.17907823255297, + 40.199385911831044, + 40.241083564449646, + 40.26649566828597, + 40.29100814919855, + 40.318560306917966, + 40.351907965555604, + 40.388306891271476, + 40.425040156034946, + 40.46469149776594, + 40.50414730375832, + 40.54191698232789, + 40.57841532081219, + 40.61803307881406, + 40.65044070987064, + 40.67879453365302, + 40.69701548356692, + 40.713164583232924, + 40.73572015951917, + 40.76133488430008, + 40.78181911430704, + 40.8056816106821, + 40.82980418172009, + 40.85498025951392, + 40.87483120220533, + 40.89677318029284, + 40.91222817352376, + 40.92295227129964, + 40.93904229845089, + 40.95755929050611, + 40.97046914831203, + 40.98558885827907, + 41.000259615908135, + 41.01130180878467, + 41.027308755960945, + 41.03479822107577, + 41.051118636786455, + 41.06553536676868, + 41.07771909446252, + 41.090478108447975, + 41.10320966955795, + 41.11312798130364, + 41.118370488952365, + 41.12216779752, + 41.12363876470885, + 41.1292244486421, + 41.13186898149143, + 41.130556852322364, + 41.13383489359279, + 41.137776834950074, + 41.130833781865995, + 41.12664638105141, + 41.12160512352851, + 41.1161165153342, + 41.10899097786819, + 41.09795624177, + 41.08961836871757, + 41.08176146952635, + 41.07477876833703, + 41.06647251193567, + 41.05516432773731, + 41.05804826477475, + 41.056127386518284, + 41.0523848254584, + 41.053754130677724, + 41.0548113035068, + 41.0496888029744, + 41.053074984039334, + 41.057521999123516, + 41.05884018818697, + 41.061687549498544, + 41.062476728110504, + 41.064641138776075, + 41.0626049085395, + 41.0553153074595, + 41.04725246857931, + 41.04150866292181, + 41.030946387668855, + 41.03073796590101, + 41.038093807036326 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.10920593177002758, + 0.20787855160183, + 0.30746674603868485, + 0.3819877901582913, + 0.43243034278580694, + 0.44421604250496927, + 0.5102827184387309, + 0.5813573765812592, + 0.60010410445269, + 0.6103460809393866, + 0.6162012353840751, + 0.5978119548449072, + 0.5359079663330775, + 0.441414437255915, + 0.37351877273955125, + 0.29532679885647894, + 0.19879090138277888, + 0.13206003126653343, + 0.11656365118952294, + 0.10617345424953584, + 0.07778941443330467, + 0.09853936142135211, + 0.08894414197983025, + 0.09596846701021633, + 0.04413888158375556, + 0.06884061514896445, + 0.10216715153027423, + 0.0808455814412028, + 0.08954411676810281, + 0.09135015878469233, + 0.07816286795684846, + 0.3158290888984894, + 0.40390571113026397, + 0.47668476602832044, + 0.5617773615635215, + 0.5755362057969222, + 0.6079166540618743, + 0.6183809180408275, + 0.6195323394711707, + 0.6755964748998267, + 0.7122211226014841, + 0.7156481699734201, + 0.7253343390542994, + 0.738218553131297, + 0.8085042644094997, + 0.8352123941641096, + 0.8769328674001855, + 0.9012217525008026, + 0.8864484088901676, + 0.815712046700753, + 0.7222780074161577, + 0.6065416175787561, + 0.5384684732038281, + 0.4111921524177262, + 0.47989369992243525, + 0.40101435737002333, + 0.32945915329197817, + 0.29596764977451784, + 0.31501598576767975, + 0.353472477092609, + 0.3851580759700539, + 0.43191849587722686, + 0.46522744599392496, + 0.47565209413671283, + 0.4712195296430366, + 0.4902969274939366, + 0.44501230270482495, + 0.374547000631253, + 0.23609644201940228, + 0.10977652923782699, + 0.062206494674050816, + 0.050552404976791365, + 0.0017572930490104, + -0.007774572912055078, + -0.011165355953792755, + -0.0033243414599439802, + -0.03782697293672754, + -0.046080294202738514, + -0.10227785024645186, + -0.18183687164540885, + -0.19822257933239484, + -0.18806069698650418, + -0.2214317498837559, + -0.22630728420628543, + -0.22994130928283596, + -0.25808829406609135, + -0.23651583719750846, + -0.28392754948340837, + -0.24644182492696842, + -0.22822432762573897, + -0.22810264936836688, + -0.21982381142463225, + -0.21003470692256343, + -0.22151008422809326, + -0.2646715897041787, + -0.3066394747386809, + -0.3543734077458893, + -0.3546279318085723, + -0.3739199044296555, + -0.416283473811653, + -0.40803517661736066, + -0.39133881640396595, + -0.4607494878447156, + -0.488341900080691, + -0.5115742241962735, + -0.5279348858344477, + -0.5482979696155326, + -0.5899123746335846, + -0.5950528643242734, + -0.5891082010981776, + -0.571355451264651, + -0.5621035196142756, + -0.5731784618299187, + -0.4624459696988197, + -0.40871030242004736, + -0.3767098758920113, + -0.3066615659239744, + -0.25067885508379106, + -0.2534197072165938, + -0.18487285681104737, + -0.12028631752680496, + -0.09304288854312404, + -0.058273331492742386, + -0.04664164626531431, + -0.025908654747929916, + -0.04287387615455174, + -0.09795632738590854, + -0.14677640937757985, + -0.165404377782707, + -0.21720230883763492, + -0.1731442513013164, + -0.07602589566686646 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.024138622251440724, + 0.06088660812151858, + 0.11020263570495184, + 0.16455966659561974, + 0.2181338018336572, + 0.2633502499679196, + 0.3127367436620819, + 0.36646087024591734, + 0.41318951708727186, + 0.4526208298576948, + 0.4853369109629709, + 0.5078319197393582, + 0.5134471290581021, + 0.4990405906976647, + 0.473936227106042, + 0.4382143414561294, + 0.3903296534414593, + 0.3386757290064742, + 0.294253313443084, + 0.25663734160437435, + 0.2208677561701604, + 0.19640207722039876, + 0.17491049017228508, + 0.15912208553987134, + 0.13612544474864818, + 0.12266847882871143, + 0.118568213369024, + 0.11102368698345977, + 0.10672777294038839, + 0.10365225010924918, + 0.09855437367876904, + 0.1420093167227131, + 0.19438859560422328, + 0.25084782968904273, + 0.31303373606393853, + 0.3655342300105353, + 0.41401071482080315, + 0.45488475546480805, + 0.4878142722660806, + 0.5253707127928298, + 0.5627407947545606, + 0.5933222697983326, + 0.6197246836495259, + 0.6434234575458802, + 0.676439618918604, + 0.7081941739677052, + 0.7419419126542013, + 0.7737978806235216, + 0.7963279862768509, + 0.8002047983616314, + 0.7846194401725367, + 0.7490038756537807, + 0.7068967951637902, + 0.6477558666145775, + 0.6141834332761491, + 0.571549618094924, + 0.5231315251343348, + 0.47769875006237145, + 0.44516219720343314, + 0.4268242531812683, + 0.4184910177390255, + 0.4211765133666658, + 0.4299866998921177, + 0.43911977874103675, + 0.44553972892143673, + 0.45449116863593675, + 0.45259539544971444, + 0.43698571648602214, + 0.3968078615926982, + 0.33940159512172396, + 0.28396257503218936, + 0.23728054102110976, + 0.1901758914266899, + 0.1505857985589409, + 0.11823556765639416, + 0.09392358583312654, + 0.06757347407915573, + 0.044842720422776886, + 0.015418606288931134, + -0.02403248929793686, + -0.05887050730482846, + -0.08470854524116361, + -0.11205318616968207, + -0.13490400577700276, + -0.1539114664781694, + -0.1747468319957538, + -0.18710063303610475, + -0.2064660163255655, + -0.21446117804584608, + -0.21721380796182466, + -0.2193915762431331, + -0.21947802327943294, + -0.21758936000805906, + -0.21837350485206591, + -0.2276331218224885, + -0.24343439240572698, + -0.2656221954737594, + -0.283423342740722, + -0.30152265507850873, + -0.3244748188251376, + -0.34118689038358224, + -0.35121727558765903, + -0.3731237180390704, + -0.39616735444739454, + -0.4192487283971703, + -0.4409859598846258, + -0.4624483618308072, + -0.4879411643913627, + -0.5093635043779449, + -0.5253124437219914, + -0.5345210452305234, + -0.5400375401072739, + -0.546665724451803, + -0.5298217735012063, + -0.5055994792849745, + -0.47982155860638187, + -0.4451895600699004, + -0.40628741907267857, + -0.37571387670146167, + -0.3375456727233789, + -0.29409380168406407, + -0.2538836190558761, + -0.21476156154324935, + -0.18113757848766238, + -0.1500917937397159, + -0.12864821022268308, + -0.12250983365532818, + -0.12736314879977853, + -0.13497139459636423, + -0.15141757744461837, + -0.15576291221595798, + -0.13981550890613967 + ], + "in_upper_bb": [ + NaN, + 39.37455844122716, + 40.82860829441938, + 41.301707149253616, + 41.65615451201288, + 41.80019731695321, + 41.846339096989304, + 41.78354583656327, + 41.96894766318848, + 42.202223139440264, + 42.2460848986349, + 42.28010873075313, + 42.31401417171386, + 42.30228496956104, + 42.24019263994586, + 42.18151174401441, + 42.123890361352174, + 42.07705423659211, + 42.057726197024024, + 42.02315543399755, + 41.91217873781764, + 41.80288496309881, + 41.81144369824024, + 41.812196397769824, + 41.78689575760199, + 41.76084944704554, + 41.756516306219225, + 41.75909852357717, + 41.68069162492336, + 41.48567190706755, + 41.37621490234324, + 41.242125024634184, + 41.055267031242444, + 41.97866588415969, + 42.259947885161495, + 42.544635360559724, + 42.88833241523145, + 43.06201126467718, + 43.252294710130215, + 43.39642124759297, + 43.538669113165945, + 43.80148025580919, + 44.00741595155359, + 44.168899099822724, + 44.31567508454246, + 44.47024082779128, + 44.66834728978775, + 44.846732867932865, + 45.06775375162702, + 45.157084439303055, + 45.16995922808748, + 45.015309626046935, + 44.65955391611818, + 44.63614424162163, + 44.61239546316021, + 44.624831211928466, + 44.78305019224443, + 44.742781683264255, + 44.73334195208621, + 44.70857580048118, + 44.704650213704014, + 44.76622115721263, + 44.832071811628325, + 44.939855505869794, + 45.040872339707505, + 45.111785399470165, + 45.10787736573697, + 45.18351581345005, + 45.12674235109965, + 45.043101288749746, + 45.03082566990225, + 45.07296766275217, + 45.07426311940334, + 45.063570037319856, + 45.07041164200512, + 45.00658578475649, + 44.900272354157444, + 44.89104298861268, + 44.88326081866997, + 44.882813660851085, + 44.90383425679479, + 44.923420949892076, + 44.851377024310395, + 44.69267697989257, + 44.52638023078316, + 44.34318456938729, + 44.15073808358628, + 43.81150774298559, + 43.61562471217666, + 43.55406925316738, + 43.559668418436104, + 43.5576086297258, + 43.52667707245754, + 43.42829131162192, + 43.4041754805877, + 43.323179587329676, + 43.26039515307927, + 43.14792824132574, + 43.163945027560615, + 43.042668187600974, + 43.05189089348853, + 43.13506431148526, + 43.095138142643165, + 42.99069465603142, + 43.09912464442666, + 43.081780343567154, + 43.051146611183825, + 43.04997749143801, + 42.95861351228385, + 43.0130823367738, + 42.859277628793436, + 42.70391735325255, + 42.55752642384522, + 42.371744879318506, + 42.166145247080735, + 42.01678745992178, + 41.915986407729825, + 41.82529827779159, + 41.813756996389515, + 41.71370946222122, + 41.621518334133526, + 41.68405370709283, + 41.69269668434277, + 41.62632214886167, + 41.7081971314276, + 41.746678959848154, + 41.80468414844674, + 41.81452891894663, + 41.81729870611767, + 41.79460209107583, + 41.78477012399762, + 41.814499709965204, + 41.829633381853675, + 41.94804352380829 + ], + "in_lower_bb": [ + NaN, + 38.86544155877285, + 38.17139170558062, + 38.23879285074639, + 38.332245487987116, + 38.48680268304678, + 38.641089474439276, + 38.782729163436734, + 38.831074559033745, + 38.847796860559725, + 38.93938782863783, + 39.02324126924688, + 39.09830890520923, + 39.174872173296095, + 39.2251540267208, + 39.21100075598559, + 39.220827285706655, + 39.196290207852336, + 39.109652750344395, + 39.06285456600245, + 39.29583126218236, + 39.51298503690118, + 39.48342630175976, + 39.484573602230185, + 39.44987424239802, + 39.43542055295446, + 39.333253693780776, + 39.335261476422836, + 39.35916837507664, + 39.41018809293245, + 39.44664509765676, + 39.49973497536582, + 39.58259296875756, + 38.88719411584031, + 38.7664121148385, + 38.70272463944028, + 38.60802758476854, + 38.65104873532282, + 38.752765289869785, + 38.87663875240703, + 38.954390886834055, + 38.985719744190824, + 39.09828404844641, + 39.17880090017728, + 39.32402491545753, + 39.45895917220873, + 39.706852710212246, + 39.86796713206713, + 40.00594624837298, + 40.335615560696944, + 40.67924077191253, + 41.13389037395306, + 41.77064608388182, + 41.72005575837837, + 41.825304536839795, + 41.798868788071545, + 41.80164980775558, + 41.90171831673575, + 41.92915804791379, + 42.01492419951882, + 42.14084978629599, + 42.15727884278738, + 42.17592818837167, + 42.20714449413021, + 42.228127660292486, + 42.249214600529825, + 42.25012263426302, + 42.23048418654995, + 42.23675764890035, + 42.23039871125025, + 42.083174330097755, + 41.92403233724783, + 41.90773688059666, + 41.97942996268015, + 41.94758835799488, + 42.107414215243516, + 42.09772764584255, + 42.16345701138731, + 42.18323918133002, + 42.185686339148916, + 42.0426657432052, + 41.82107905010791, + 41.73912297568961, + 41.73682302010742, + 41.68561976921684, + 41.687815430612716, + 41.705261916413725, + 41.7994922570144, + 41.86987528782333, + 41.75943074683263, + 41.770331581563894, + 41.7903913702742, + 41.75232292754246, + 41.75570868837808, + 41.73482451941229, + 41.707820412670316, + 41.61160484692073, + 41.53807175867427, + 41.36405497243938, + 41.34583181239902, + 41.23110910651147, + 41.04893568851474, + 40.98086185735683, + 40.958305343968576, + 40.66837535557334, + 40.50771965643285, + 40.354353388816165, + 40.201522508561986, + 40.070886487716166, + 39.8384176632262, + 39.750722371206564, + 39.68608264674745, + 39.64147357615478, + 39.61525512068149, + 39.576854752919274, + 39.65071254007821, + 39.67401359227018, + 39.68270172220842, + 39.686243003610485, + 39.73379053777879, + 39.74048166586647, + 39.71694629290717, + 39.71230331565723, + 39.74467785113834, + 39.7533028685724, + 39.75792104015186, + 39.76591585155326, + 39.78507108105337, + 39.77530129388232, + 39.82249790892416, + 39.85332987600238, + 39.79160029003479, + 39.839466618146325, + 39.87405647619172 + ], + "out_sma_10": [ + 42.3, + 42.19, + 42.15833333333333, + 42.14125, + 42.163, + 42.19166666666667, + 42.30428571428571, + 42.315, + 42.47333333333333, + 42.598, + 42.8005, + 43.027, + 43.290499999999994, + 43.552499999999995, + 43.7475, + 43.9315, + 44.0555, + 44.24956, + 44.32356, + 44.441559999999996, + 44.47206, + 44.50156, + 44.55556, + 44.63056, + 44.74906, + 44.91306, + 45.01806, + 45.02981, + 45.08581, + 45.073809999999995, + 45.08981, + 45.08731, + 45.025310000000005 + ], + "out_sma_50": [ + 42.3, + 42.19, + 42.15833333333333, + 42.14125, + 42.163, + 42.19166666666667, + 42.30428571428571, + 42.315, + 42.47333333333333, + 42.598, + 42.755, + 42.887499999999996, + 43.02923076923077, + 43.14928571428572, + 43.21933333333333, + 43.2790625, + 43.33441176470588, + 43.38975555555555, + 43.44713684210526, + 43.51978, + 43.572647619047615, + 43.62116363636364, + 43.692852173913046, + 43.76648333333333, + 43.831224, + 43.907523076923084, + 43.95798518518519, + 43.97548928571428, + 44.01219655172413, + 44.03779, + 44.06205483870968, + 44.079334375, + 44.09662727272727 + ], + "out_sma_200": [ + 42.3, + 42.19, + 42.15833333333333, + 42.14125, + 42.163, + 42.19166666666667, + 42.30428571428571, + 42.315, + 42.47333333333333, + 42.598, + 42.755, + 42.887499999999996, + 43.02923076923077, + 43.14928571428572, + 43.21933333333333, + 43.2790625, + 43.33441176470588, + 43.38975555555555, + 43.44713684210526, + 43.51978, + 43.572647619047615, + 43.62116363636364, + 43.692852173913046, + 43.76648333333333, + 43.831224, + 43.907523076923084, + 43.95798518518519, + 43.97548928571428, + 44.01219655172413, + 44.03779, + 44.06205483870968, + 44.079334375, + 44.09662727272727 + ], + "out_ema_10": [ + 42.3, + 42.25999999999999, + 42.22999999999999, + 42.204545454545446, + 42.21280991735536, + 42.23502629601801, + 42.37047606037837, + 42.374025867582304, + 42.62238480074915, + 42.82195120061294, + 43.0952328005015, + 43.32246320041031, + 43.578378982153886, + 43.784128258125904, + 43.85974130210301, + 43.917061065357004, + 43.972140871655725, + 44.0373152586274, + 44.11780339342241, + 44.2600209582547, + 44.327289874935666, + 44.384146261310995, + 44.54521057743627, + 44.711535926993314, + 44.83398394026725, + 45.01235049658229, + 45.059195860840056, + 44.948087522505496, + 44.96479888204995, + 44.93119908531359, + 44.90552652434748, + 44.85270351992067, + 44.81584833448054 + ], + "out_ema_50": [ + 42.3, + 42.291372549019606, + 42.283671664744325, + 42.27607669749945, + 42.275054081911236, + 42.27740490222844, + 42.30495765116066, + 42.3082926452328, + 42.36443803169426, + 42.417597324568995, + 42.49239742948785, + 42.56504851068441, + 42.64994856908895, + 42.73073489971291, + 42.788353138939854, + 42.84273144721673, + 42.89674197869843, + 42.952971705023984, + 43.01285516757206, + 43.08686084727512, + 43.14737610816629, + 43.20591037843428, + 43.286855069476076, + 43.37207643930054, + 43.451014618151504, + 43.5437199272436, + 43.61141718499875, + 43.644228275783114, + 43.69896442183084, + 43.7413579739159, + 43.782481190625084, + 43.81512898707116, + 43.84786902679386 + ], + "out_ema_200": [ + 42.3, + 42.29781094527363, + 42.29579292591768, + 42.29374523511253, + 42.29330995914126, + 42.29372478541846, + 42.30055339451878, + 42.30144341049372, + 42.315757406409205, + 42.32972996952952, + 42.34958340266853, + 42.36943829418427, + 42.39292647036154, + 42.41598192836789, + 42.433733351966225, + 42.45105938826507, + 42.46866078738681, + 42.48718754572127, + 42.507016525365835, + 42.53082730620797, + 42.55171459669346, + 42.57249355593034, + 42.59933441607034, + 42.627798750238796, + 42.655233588544874, + 42.686674050350405, + 42.71237878616781, + 42.72964964401689, + 42.752638204772936, + 42.772810958954295, + 42.79288249170102, + 42.81101301417166, + 42.829311392140106 + ], + "out_macd": [ + 0.0, + -0.017549857549859382, + -0.0299031663704028, + -0.039639768251220175, + -0.03405289202392936, + -0.022507015868370672, + 0.038248380160837314, + 0.03834735562347902, + 0.1456802012922367, + 0.22651727181571601, + 0.33553187382908334, + 0.41871389108936796, + 0.5098255696711931, + 0.5738039438344913, + 0.576706613690817, + 0.5704143280945928, + 0.5625737701135662, + 0.5588425777339765, + 0.5614686511945877, + 0.5906318865133713, + 0.5852112659054285, + 0.5750929874700788, + 0.610868205362955, + 0.6470924563575196, + 0.6621161007964673, + 0.7006432740657758, + 0.6793680591164772, + 0.5893926849070112, + 0.5593995263678906, + 0.5087849488643812, + 0.46412925482187006, + 0.4098932637079713, + 0.36552155256508456 + ], + "out_signal": [ + 0.0, + -0.0035099715099718765, + -0.008788610482058062, + -0.014958842035890485, + -0.018777652033498262, + -0.019523524800472744, + -0.007969143808210732, + 0.0012941560781272177, + 0.030171365120949114, + 0.0694405464599025, + 0.12265881193373868, + 0.18186982776486454, + 0.24746097614613027, + 0.3127295696838025, + 0.3655249784852054, + 0.4065028484070829, + 0.4377170327483796, + 0.46194214174549897, + 0.48184744363531673, + 0.5036043322109277, + 0.5199257189498279, + 0.530959172653878, + 0.5469409791956935, + 0.5669712746280587, + 0.5860002398617405, + 0.6089288467025477, + 0.6230166891853336, + 0.6162918883296692, + 0.6049134159373135, + 0.585687722522727, + 0.5613760289825557, + 0.5310794759276388, + 0.49796789125512797 + ], + "out_upper_bb": [ + NaN, + 42.501126983722074, + 42.40416525423323, + 42.353283802336634, + 42.37079797881596, + 42.42461873612876, + 42.93701600362519, + 42.90392153248847, + 43.5715022638718, + 43.89940266208768, + 44.37019039125424, + 44.68036718060004, + 45.026995545815865, + 45.268530344383386, + 45.33234021813946, + 45.37560002251977, + 45.41505434078947, + 45.462182509320826, + 45.522367785302265, + 45.64159136083002, + 45.731797852942314, + 45.770372981630544, + 45.874688336255, + 45.956838866310555, + 45.98442589442731, + 46.04487787747919, + 46.05037912595945, + 45.770085672840324, + 45.764565428757464, + 45.71088280743832, + 45.712125577531886, + 45.70665041609884, + 45.70453970268654 + ], + "out_lower_bb": [ + NaN, + 41.87887301627792, + 41.912501412433436, + 41.929216197663365, + 41.955202021184036, + 41.95871459720458, + 41.671555424946234, + 41.72607846751153, + 41.37516440279486, + 41.29659733791232, + 41.139809608745765, + 41.094632819399955, + 41.03146599264568, + 41.03004108418805, + 41.106326448527206, + 41.182524977480234, + 41.253769188622286, + 41.31732860179028, + 41.37190589890825, + 41.397968639169974, + 41.540762147057684, + 41.758187018369455, + 41.971371663744996, + 42.22622113368943, + 42.51213410557269, + 42.799682122520814, + 43.02318087404055, + 43.509284327159676, + 43.64480457124253, + 43.80448719256167, + 43.84974442246811, + 43.88221958390116, + 43.876330297313466 + ], + "overall_sma_10": [ + 39.03, + 39.120000000000005, + 39.5, + 39.770250000000004, + 39.9942, + 40.143499999999996, + 40.24371428571429, + 40.2831375, + 40.40001111111111, + 40.525009999999995, + 40.749010000000006, + 40.95801, + 41.06801, + 41.12591, + 41.10191, + 41.027910000000006, + 40.972409999999996, + 40.9195, + 40.749, + 40.561, + 40.458999999999996, + 40.35786, + 40.22686, + 40.17086, + 40.13486, + 40.16835999999999, + 40.117360000000005, + 40.17486, + 40.290859999999995, + 40.334860000000006, + 40.36386, + 40.384, + 40.410999999999994, + 40.695, + 40.89149999999999, + 41.07899999999999, + 41.379000000000005, + 41.5382, + 41.7142, + 41.9382, + 42.129200000000004, + 42.403200000000005, + 42.6947, + 42.6527, + 42.748200000000004, + 42.8502, + 42.9962, + 43.1765, + 43.359500000000004, + 43.5545, + 43.72, + 43.746, + 43.7355, + 43.7035, + 43.689499999999995, + 43.5735, + 43.588499999999996, + 43.468, + 43.303000000000004, + 43.169, + 43.1255, + 43.177499999999995, + 43.2725, + 43.4435, + 43.5795, + 43.7875, + 43.7695, + 43.946, + 44.0605, + 44.104499999999994, + 43.9885, + 43.819500000000005, + 43.7095, + 43.5995, + 43.4385, + 43.326499999999996, + 43.228500000000004, + 43.10850000000001, + 43.006, + 42.964, + 42.958000000000006, + 42.925, + 42.881, + 42.83, + 42.7735, + 42.7045, + 42.6275, + 42.5025, + 42.4795, + 42.3495, + 42.372, + 42.423, + 42.398, + 42.354, + 42.3655, + 42.326499999999996, + 42.2445, + 42.183499999999995, + 42.048500000000004, + 42.039, + 41.911, + 41.761, + 41.678, + 41.595, + 41.402, + 41.263, + 41.161, + 41.068, + 40.981, + 40.8125, + 40.699, + 40.629, + 40.521, + 40.391999999999996, + 40.340999999999994, + 40.4045, + 40.429, + 40.440000000000005, + 40.519, + 40.635, + 40.663, + 40.772000000000006, + 40.884, + 40.979, + 41.12050000000001, + 41.1001, + 41.1416, + 41.1596, + 41.0736, + 40.9821, + 40.9751, + 40.8341, + 40.7851, + 40.8431, + 40.9386, + 41.0325, + 41.114, + 41.237, + 41.428999999999995, + 41.638, + 41.888999999999996, + 42.129999999999995, + 42.403, + 42.598, + 42.8005, + 43.027, + 43.290499999999994, + 43.552499999999995, + 43.7475, + 43.93149999999999, + 44.0555, + 44.24956, + 44.32356, + 44.441559999999996, + 44.47206, + 44.50156, + 44.55556, + 44.630559999999996, + 44.74906, + 44.91306, + 45.018060000000006, + 45.02981, + 45.085809999999995, + 45.073809999999995, + 45.08981, + 45.08731, + 45.02531 + ], + "overall_sma_50": [ + 39.03, + 39.120000000000005, + 39.5, + 39.770250000000004, + 39.9942, + 40.143499999999996, + 40.24371428571429, + 40.2831375, + 40.40001111111111, + 40.525009999999995, + 40.59273636363636, + 40.651675000000004, + 40.706161538461544, + 40.73857857142857, + 40.73267333333333, + 40.69625625, + 40.672358823529414, + 40.636672222222224, + 40.58368947368421, + 40.543005, + 40.52905238095238, + 40.518122727272726, + 40.49776956521739, + 40.50202916666667, + 40.493548000000004, + 40.49321923076923, + 40.46680370370371, + 40.471739285714285, + 40.48271379310345, + 40.47362333333333, + 40.47576451612903, + 40.476209375, + 40.47147575757576, + 40.55878529411765, + 40.60724857142857, + 40.65593611111112, + 40.713343243243244, + 40.75238684210526, + 40.798479487179485, + 40.8397675, + 40.87904146341464, + 40.93501666666667, + 40.98850465116279, + 41.034675, + 41.083015555555555, + 41.13295, + 41.19905744680851, + 41.257410416666666, + 41.32113673469388, + 41.38271399999999, + 41.484214, + 41.569813999999994, + 41.627214, + 41.669594000000004, + 41.713194, + 41.739794, + 41.810694000000005, + 41.85541200000001, + 41.883312000000004, + 41.911512, + 41.959512000000004, + 42.013712, + 42.068112, + 42.133112000000004, + 42.208712, + 42.291712000000004, + 42.370112000000006, + 42.460712, + 42.545612, + 42.620212, + 42.665411999999996, + 42.70604, + 42.76464, + 42.81884, + 42.869440000000004, + 42.923339999999996, + 42.992340000000006, + 43.04744000000001, + 43.088640000000005, + 43.14604, + 43.18424, + 43.21424, + 43.25864000000001, + 43.24584, + 43.24584, + 43.24844, + 43.24204, + 43.2403, + 43.2417, + 43.2283, + 43.232800000000005, + 43.2182, + 43.1993, + 43.1861, + 43.1693, + 43.143699999999995, + 43.0917, + 43.0417, + 42.9795, + 42.9252, + 42.871, + 42.821200000000005, + 42.7878, + 42.764399999999995, + 42.711800000000004, + 42.681599999999996, + 42.6062, + 42.5617, + 42.51509999999999, + 42.4539, + 42.3857, + 42.3115, + 42.2375, + 42.1541, + 42.064099999999996, + 42.005, + 41.93809999999999, + 41.860499999999995, + 41.806799999999996, + 41.76, + 41.720600000000005, + 41.702, + 41.672399999999996, + 41.63, + 41.600500000000004, + 41.55972, + 41.520720000000004, + 41.47072, + 41.420320000000004, + 41.36362, + 41.32402, + 41.28382, + 41.25322, + 41.23262, + 41.23352, + 41.22532, + 41.218019999999996, + 41.21762, + 41.21022, + 41.221320000000006, + 41.22742, + 41.22522, + 41.25422, + 41.28142, + 41.320519999999995, + 41.36542, + 41.42722, + 41.49142, + 41.550019999999996, + 41.59982, + 41.656319999999994, + 41.722932, + 41.783332, + 41.850732, + 41.934532, + 42.013132, + 42.106131999999995, + 42.203931999999995, + 42.30363200000001, + 42.41993200000001, + 42.520132000000004, + 42.60309399999999, + 42.696293999999995, + 42.787093999999996, + 42.884294, + 42.949694, + 43.025394 + ], + "overall_sma_200": [ + 39.03, + 39.120000000000005, + 39.5, + 39.770250000000004, + 39.9942, + 40.143499999999996, + 40.24371428571429, + 40.2831375, + 40.40001111111111, + 40.525009999999995, + 40.59273636363636, + 40.651675000000004, + 40.706161538461544, + 40.73857857142857, + 40.73267333333333, + 40.69625625, + 40.672358823529414, + 40.636672222222224, + 40.58368947368421, + 40.543005, + 40.52905238095238, + 40.518122727272726, + 40.49776956521739, + 40.50202916666667, + 40.493548000000004, + 40.49321923076923, + 40.46680370370371, + 40.471739285714285, + 40.48271379310345, + 40.47362333333333, + 40.47576451612903, + 40.476209375, + 40.47147575757576, + 40.55878529411765, + 40.60724857142857, + 40.65593611111112, + 40.713343243243244, + 40.75238684210526, + 40.798479487179485, + 40.8397675, + 40.87904146341464, + 40.93501666666667, + 40.98850465116279, + 41.034675, + 41.083015555555555, + 41.13295, + 41.19905744680851, + 41.257410416666666, + 41.32113673469388, + 41.38271399999999, + 41.43609215686274, + 41.47559038461539, + 41.50680566037736, + 41.52890185185185, + 41.55692181818182, + 41.5687625, + 41.61825789473684, + 41.63854655172413, + 41.65704576271186, + 41.68042833333333, + 41.71304426229508, + 41.75009193548387, + 41.7870746031746, + 41.8280578125, + 41.8680876923077, + 41.90493484848485, + 41.93933880597015, + 41.97787794117647, + 42.00537246376812, + 42.02672428571429, + 42.0335309859155, + 42.03750972222222, + 42.0504205479452, + 42.06744189189189, + 42.077476, + 42.09198289473684, + 42.10676233766234, + 42.12282948717949, + 42.13203417721519, + 42.14388375, + 42.14766296296296, + 42.14574024390244, + 42.15049036144578, + 42.15822261904762, + 42.15936117647059, + 42.16320581395349, + 42.166617241379306, + 42.16597386363637, + 42.171075280898876, + 42.16673, + 42.17231538461538, + 42.175877173913044, + 42.17710430107527, + 42.17905, + 42.181059999999995, + 42.180215624999995, + 42.17464639175258, + 42.16776224489796, + 42.158693939393935, + 42.153957, + 42.14644257425742, + 42.135202941176466, + 42.12864757281553, + 42.12289134615385, + 42.10686380952381, + 42.093685849056605, + 42.07991308411215, + 42.06593240740741, + 42.05064862385321, + 42.03200636363636, + 42.016042342342345, + 42.00072053571429, + 41.98637787610619, + 41.971058771929826, + 41.95331043478261, + 41.94806637931035, + 41.9388094017094, + 41.928141525423726, + 41.921938655462185, + 41.91558916666667, + 41.90422066115703, + 41.900005737704916, + 41.89675365853658, + 41.89105403225807, + 41.8866856, + 41.880767460317465, + 41.87603700787402, + 41.86809921875, + 41.856175968992254, + 41.84378230769231, + 41.833295419847325, + 41.8192553030303, + 41.81317067669173, + 41.81284850746268, + 41.81645703703704, + 41.818394852941175, + 41.82041386861314, + 41.822367391304354, + 41.82544388489209, + 41.829083571428576, + 41.83724609929078, + 41.84113873239437, + 41.85441748251748, + 41.86737291666667, + 41.88432206896552, + 41.90117602739726, + 41.92041972789116, + 41.93926824324324, + 41.95444093959731, + 41.96924466666667, + 41.98415033112583, + 41.9995875, + 42.01579934640523, + 42.03452792207792, + 42.05127290322581, + 42.06786730769231, + 42.08826305732484, + 42.10960316455696, + 42.13020314465409, + 42.153233125, + 42.17259192546584, + 42.186638271604934, + 42.204143558282205, + 42.21985, + 42.23542666666667, + 42.24976144578313, + 42.264134131736526 + ], + "overall_ema_10": [ + 39.03, + 39.06272727272727, + 39.28041322314049, + 39.516883546205854, + 39.766541083259334, + 39.97080634084855, + 40.12975064251245, + 40.207814162055634, + 40.41275704168188, + 40.63771030683062, + 40.752672069225056, + 40.85218623845686, + 40.944516013282886, + 40.98369491995872, + 40.92302311632986, + 40.78247345881533, + 40.692932829939814, + 40.572399588132576, + 40.401054208472104, + 40.28631707965899, + 40.27971397426645, + 40.28132961530891, + 40.239269685252744, + 40.304857015206785, + 40.30215573971464, + 40.33540015067561, + 40.234418305098224, + 40.301796795080364, + 40.39056101415666, + 40.35773173885545, + 40.39087142269992, + 40.40889480039083, + 40.39273210941067, + 40.94678081679055, + 41.18463885010135, + 41.39834087735565, + 41.64955162692735, + 41.749087694758735, + 41.89470811389351, + 41.995670275003775, + 42.07827567954854, + 42.2876801014488, + 42.45992008300356, + 42.561752795184724, + 42.67961592333295, + 42.80695848272696, + 43.06751148586751, + 43.23705485207342, + 43.44486306078734, + 43.61852432246236, + 43.70697444565103, + 43.66752454644175, + 43.56979281072506, + 43.411648663320506, + 43.34953072453495, + 43.144161501892235, + 43.37067759245728, + 43.266008939283225, + 43.16855276850445, + 43.14881590150364, + 43.243576646684794, + 43.38292634728755, + 43.509667011417086, + 43.67336391843216, + 43.810934115080855, + 43.89985518506615, + 43.95624515141776, + 44.06601876025089, + 44.031288076568906, + 43.934690244465465, + 43.67565565456265, + 43.42917280827853, + 43.347505024955154, + 43.34068592950876, + 43.24601576050717, + 43.23401289496041, + 43.23328327769487, + 43.25632268175035, + 43.18244583052301, + 43.16381931588246, + 43.03403398572201, + 42.84420962468164, + 42.788898783830426, + 42.79091718677034, + 42.69347769826665, + 42.65648175312725, + 42.6207577980132, + 42.52789274382898, + 42.544639517678256, + 42.40561415082766, + 42.45459339613172, + 42.462849142289585, + 42.431422025509654, + 42.41843620268972, + 42.409629620382496, + 42.353333325767494, + 42.223636357446125, + 42.09206611063774, + 41.94259954506724, + 41.89576326414592, + 41.80471539793757, + 41.65840350740346, + 41.62233014242101, + 41.605542843799014, + 41.39362596310828, + 41.26933033345223, + 41.15127027282455, + 41.04558476867462, + 40.92820571982469, + 40.75944104349293, + 40.668633581039664, + 40.60160929357791, + 40.561316694745564, + 40.5028954775191, + 40.39873266342471, + 40.57078127007476, + 40.62427558460662, + 40.63440729649633, + 40.735424151678814, + 40.81261976046448, + 40.76305253128912, + 40.87704298014564, + 40.99030789284643, + 41.02661554869253, + 41.08450363074843, + 41.094775697885076, + 41.128452843724155, + 41.079643235774306, + 40.94334446563352, + 40.81637274460925, + 40.75339588195302, + 40.61277844887064, + 40.68500054907597, + 40.882273176516705, + 41.1400416898773, + 41.310943200808694, + 41.45349898247984, + 41.569226440210784, + 41.693003451081545, + 41.80973009633944, + 42.02250644245954, + 42.08932345292144, + 42.38944646148118, + 42.63136528666642, + 42.93929887090889, + 43.19488089438, + 43.47399345903818, + 43.698721921031236, + 43.789863389934645, + 43.85988822812834, + 43.92536309574137, + 43.9990425328793, + 44.08648934508306, + 44.23440037324978, + 44.306327578113454, + 44.366995291183734, + 44.53117796551396, + 44.70005469905688, + 44.82459020831926, + 45.00466471589757, + 45.052907494825284, + 44.94294249576614, + 44.960589314717744, + 44.92775489385997, + 44.90270854952179, + 44.85039790415419, + 44.8139619215807 + ], + "overall_ema_50": [ + 39.03, + 39.037058823529414, + 39.085017301038064, + 39.14368328923265, + 39.21216629749804, + 39.27796369759615, + 39.33941610161199, + 39.38724684272524, + 39.463629319481115, + 39.54936934616813, + 39.6168450580831, + 39.68285113423671, + 39.74862167799213, + 39.80396984748264, + 39.83714750052254, + 39.84941622599225, + 39.86669402105138, + 39.87309817708858, + 39.86356491524197, + 39.85989570287955, + 39.87519391060976, + 39.89140591411526, + 39.89762529003231, + 39.925169396305556, + 39.93947647880338, + 39.96086955806599, + 39.95377663422027, + 39.97931480542732, + 40.011106381685074, + 40.018906131422916, + 40.03934118509261, + 40.05701407979486, + 40.067327253136234, + 40.19958892948383, + 40.28019328519035, + 40.361754332829946, + 40.45658749624838, + 40.524838966983744, + 40.604257046709876, + 40.67663912330949, + 40.746182687101275, + 40.84358728760711, + 40.937368178289184, + 41.01904001443471, + 41.10496001386864, + 41.19417726822674, + 41.31362129692373, + 41.41896948135809, + 41.535088325226404, + 41.647437802668506, + 41.743812790799154, + 41.81229072057174, + 41.8639655942748, + 41.89675125724442, + 41.94276101186228, + 41.95363312904416, + 42.04917692790517, + 42.07842489151674, + 42.1039768565553, + 42.1414679602198, + 42.20141039315236, + 42.272335475773836, + 42.34322428064545, + 42.42427430885544, + 42.50293021831209, + 42.57340354308416, + 42.637583796296546, + 42.712972667030016, + 42.75854236636217, + 42.78761913630875, + 42.776732111355464, + 42.75882104816505, + 42.76749473255074, + 42.78876944892129, + 42.78999417641458, + 42.80528852243754, + 42.821943874498814, + 42.84304411471455, + 42.843316894529664, + 42.85259858494027, + 42.83681040513869, + 42.80360215395679, + 42.79326481458594, + 42.79352893950414, + 42.7724101575628, + 42.761335249423084, + 42.74951818081826, + 42.72443903647244, + 42.72034338798333, + 42.68346717668987, + 42.68313513054517, + 42.675953360719866, + 42.66081793480928, + 42.64902115305206, + 42.63807914705002, + 42.616978004028454, + 42.57866514112538, + 42.53636454735575, + 42.486703192557485, + 42.455263851672875, + 42.413684877097474, + 42.3582462544662, + 42.323020911153804, + 42.29192205189287, + 42.21929765770099, + 42.160109514261734, + 42.09971306272206, + 42.039724315164335, + 41.97542140084417, + 41.89795389492871, + 41.833720408853075, + 41.77357451046668, + 41.71892452966407, + 41.66092748928509, + 41.593047979901364, + 41.58332060814053, + 41.555151172527175, + 41.52083151870258, + 41.50785773365542, + 41.494216253904234, + 41.456796008653086, + 41.45417655733336, + 41.455973555084995, + 41.44554321959147, + 41.44160034823495, + 41.42981209928456, + 41.42393711499889, + 41.40182193401854, + 41.35978970131193, + 41.31607245812323, + 41.28289314603997, + 41.231799297175655, + 41.22310128552171, + 41.244548293932624, + 41.28593855691566, + 41.31707822135034, + 41.34758495776798, + 41.376699273149626, + 41.41094636047709, + 41.44718375810544, + 41.507294198964054, + 41.54191011273017, + 41.62810971615252, + 41.71014462924458, + 41.81268797711735, + 41.91199433095589, + 42.022504357192915, + 42.12789634318535, + 42.20915531011926, + 42.28624725874204, + 42.362080699575685, + 42.43927753488644, + 42.51930586685168, + 42.61266642109279, + 42.69177754183425, + 42.76817842254663, + 42.86628907264284, + 42.96800322665685, + 43.06278741384678, + 43.170717319186124, + 43.25304213019843, + 43.29990714470045, + 43.36814608020239, + 43.423512900586616, + 43.477100629975375, + 43.52172413468222, + 43.56597024704762 + ], + "overall_ema_200": [ + 39.03, + 39.03179104477612, + 39.044012029405216, + 39.05930544204795, + 39.07752130829623, + 39.09555592214402, + 39.11296332590379, + 39.127352745546546, + 39.14931938489434, + 39.1742017790745, + 39.19505549271555, + 39.216000214181065, + 39.237333545383244, + 39.25646455488192, + 39.27033057921146, + 39.27908350877155, + 39.28914237933104, + 39.296514096949636, + 39.29983236464168, + 39.304510649570624, + 39.31391850380375, + 39.32361682714899, + 39.33084452041119, + 39.343472933143424, + 39.35289111291315, + 39.364155877958794, + 39.36829363041692, + 39.380599166432674, + 39.39462305532389, + 39.40273625875351, + 39.41405231588034, + 39.42475826298601, + 39.43366614096625, + 39.473530159464104, + 39.50120647628536, + 39.52965218298899, + 39.561993952312484, + 39.58821291796112, + 39.61768343619036, + 39.645865690556626, + 39.673767524481434, + 39.70915292224779, + 39.74423597774781, + 39.77683064463589, + 39.810991533743994, + 39.846504055796295, + 39.890220433350564, + 39.93111376237195, + 39.97538128712447, + 40.019407343969, + 40.06006000721309, + 40.09418876336022, + 40.12439584034171, + 40.15002374242787, + 40.17907823255297, + 40.199385911831044, + 40.241083564449646, + 40.26649566828597, + 40.29100814919855, + 40.318560306917966, + 40.351907965555604, + 40.388306891271476, + 40.425040156034946, + 40.46469149776594, + 40.50414730375832, + 40.54191698232789, + 40.57841532081219, + 40.61803307881406, + 40.65044070987064, + 40.67879453365302, + 40.69701548356692, + 40.713164583232924, + 40.73572015951917, + 40.76133488430008, + 40.78181911430704, + 40.8056816106821, + 40.82980418172009, + 40.85498025951392, + 40.87483120220533, + 40.89677318029284, + 40.91222817352376, + 40.92295227129964, + 40.93904229845089, + 40.95755929050611, + 40.97046914831203, + 40.98558885827907, + 41.000259615908135, + 41.01130180878467, + 41.027308755960945, + 41.03479822107577, + 41.051118636786455, + 41.06553536676868, + 41.07771909446252, + 41.090478108447975, + 41.10320966955795, + 41.11312798130364, + 41.118370488952365, + 41.12216779752, + 41.12363876470885, + 41.1292244486421, + 41.13186898149143, + 41.130556852322364, + 41.13383489359279, + 41.137776834950074, + 41.130833781865995, + 41.12664638105141, + 41.12160512352851, + 41.1161165153342, + 41.10899097786819, + 41.09795624177, + 41.08961836871757, + 41.08176146952635, + 41.07477876833703, + 41.06647251193567, + 41.05516432773731, + 41.05804826477475, + 41.056127386518284, + 41.0523848254584, + 41.053754130677724, + 41.0548113035068, + 41.0496888029744, + 41.053074984039334, + 41.057521999123516, + 41.05884018818697, + 41.061687549498544, + 41.062476728110504, + 41.064641138776075, + 41.0626049085395, + 41.0553153074595, + 41.04725246857931, + 41.04150866292181, + 41.030946387668855, + 41.03073796590101, + 41.038093807036326, + 41.05065008756333, + 41.06089237524927, + 41.07118200335624, + 41.08131949586016, + 41.09294815759289, + 41.105306882392966, + 41.12396054525473, + 41.13655795276464, + 41.16246284875703, + 41.187910979615175, + 41.219125795738414, + 41.250229021651464, + 41.284853608500704, + 41.31893466712259, + 41.34760198386764, + 41.375735297461006, + 41.4040364387798, + 41.433156474214826, + 41.46347332521766, + 41.49766762048913, + 41.528835106852426, + 41.55979197146086, + 41.59670946428214, + 41.63515016613008, + 41.672462104775555, + 41.713681387315106, + 41.74906764216769, + 41.7759236855292, + 41.808402056817464, + 41.8379701955556, + 41.867343626445596, + 41.89468349085907, + 41.92209957552715 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.10920593177002758, + 0.20787855160183, + 0.30746674603868485, + 0.3819877901582913, + 0.43243034278580694, + 0.44421604250496927, + 0.5102827184387309, + 0.5813573765812592, + 0.60010410445269, + 0.6103460809393866, + 0.6162012353840751, + 0.5978119548449072, + 0.5359079663330775, + 0.441414437255915, + 0.37351877273955125, + 0.29532679885647894, + 0.19879090138277888, + 0.13206003126653343, + 0.11656365118952294, + 0.10617345424953584, + 0.07778941443330467, + 0.09853936142135211, + 0.08894414197983025, + 0.09596846701021633, + 0.04413888158375556, + 0.06884061514896445, + 0.10216715153027423, + 0.0808455814412028, + 0.08954411676810281, + 0.09135015878469233, + 0.07816286795684846, + 0.3158290888984894, + 0.40390571113026397, + 0.47668476602832044, + 0.5617773615635215, + 0.5755362057969222, + 0.6079166540618743, + 0.6183809180408275, + 0.6195323394711707, + 0.6755964748998267, + 0.7122211226014841, + 0.7156481699734201, + 0.7253343390542994, + 0.738218553131297, + 0.8085042644094997, + 0.8352123941641096, + 0.8769328674001855, + 0.9012217525008026, + 0.8864484088901676, + 0.815712046700753, + 0.7222780074161577, + 0.6065416175787561, + 0.5384684732038281, + 0.4111921524177262, + 0.47989369992243525, + 0.40101435737002333, + 0.32945915329197817, + 0.29596764977451784, + 0.31501598576767975, + 0.353472477092609, + 0.3851580759700539, + 0.43191849587722686, + 0.46522744599392496, + 0.47565209413671283, + 0.4712195296430366, + 0.4902969274939366, + 0.44501230270482495, + 0.374547000631253, + 0.23609644201940228, + 0.10977652923782699, + 0.062206494674050816, + 0.050552404976791365, + 0.0017572930490104, + -0.007774572912055078, + -0.011165355953792755, + -0.0033243414599439802, + -0.03782697293672754, + -0.046080294202738514, + -0.10227785024645186, + -0.18183687164540885, + -0.19822257933239484, + -0.18806069698650418, + -0.2214317498837559, + -0.22630728420628543, + -0.22994130928283596, + -0.25808829406609135, + -0.23651583719750846, + -0.28392754948340837, + -0.24644182492696842, + -0.22822432762573897, + -0.22810264936836688, + -0.21982381142463225, + -0.21003470692256343, + -0.22151008422809326, + -0.2646715897041787, + -0.3066394747386809, + -0.3543734077458893, + -0.3546279318085723, + -0.3739199044296555, + -0.416283473811653, + -0.40803517661736066, + -0.39133881640396595, + -0.4607494878447156, + -0.488341900080691, + -0.5115742241962735, + -0.5279348858344477, + -0.5482979696155326, + -0.5899123746335846, + -0.5950528643242734, + -0.5891082010981776, + -0.571355451264651, + -0.5621035196142756, + -0.5731784618299187, + -0.4624459696988197, + -0.40871030242004736, + -0.3767098758920113, + -0.3066615659239744, + -0.25067885508379106, + -0.2534197072165938, + -0.18487285681104737, + -0.12028631752680496, + -0.09304288854312404, + -0.058273331492742386, + -0.04664164626531431, + -0.025908654747929916, + -0.04287387615455174, + -0.09795632738590854, + -0.14677640937757985, + -0.165404377782707, + -0.21720230883763492, + -0.1731442513013164, + -0.07602589566686646, + 0.04320957835632555, + 0.11858541038752435, + 0.1774857299517265, + 0.22121121416923728, + 0.2657116794203489, + 0.304329289751891, + 0.3825701036612017, + 0.392444586311953, + 0.503401009057562, + 0.5830004740684274, + 0.6869829554978182, + 0.7622172876091824, + 0.8431875787208298, + 0.8954214241362735, + 0.8854573836596344, + 0.8655658148114469, + 0.8437069980237055, + 0.8257890418734917, + 0.8142580045264793, + 0.8294486960121361, + 0.8103593665947812, + 0.7869661954946352, + 0.8099263469632376, + 0.8338418349006034, + 0.8370936635136275, + 0.8644038578570061, + 0.83247419407639, + 0.7324065179625023, + 0.6928764980104489, + 0.6332689154496052, + 0.5801487990221688, + 0.5179589779007046, + 0.46612411545054044 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.024138622251440724, + 0.06088660812151858, + 0.11020263570495184, + 0.16455966659561974, + 0.2181338018336572, + 0.2633502499679196, + 0.3127367436620819, + 0.36646087024591734, + 0.41318951708727186, + 0.4526208298576948, + 0.4853369109629709, + 0.5078319197393582, + 0.5134471290581021, + 0.4990405906976647, + 0.473936227106042, + 0.4382143414561294, + 0.3903296534414593, + 0.3386757290064742, + 0.294253313443084, + 0.25663734160437435, + 0.2208677561701604, + 0.19640207722039876, + 0.17491049017228508, + 0.15912208553987134, + 0.13612544474864818, + 0.12266847882871143, + 0.118568213369024, + 0.11102368698345977, + 0.10672777294038839, + 0.10365225010924918, + 0.09855437367876904, + 0.1420093167227131, + 0.19438859560422328, + 0.25084782968904273, + 0.31303373606393853, + 0.3655342300105353, + 0.41401071482080315, + 0.45488475546480805, + 0.4878142722660806, + 0.5253707127928298, + 0.5627407947545606, + 0.5933222697983326, + 0.6197246836495259, + 0.6434234575458802, + 0.676439618918604, + 0.7081941739677052, + 0.7419419126542013, + 0.7737978806235216, + 0.7963279862768509, + 0.8002047983616314, + 0.7846194401725367, + 0.7490038756537807, + 0.7068967951637902, + 0.6477558666145775, + 0.6141834332761491, + 0.571549618094924, + 0.5231315251343348, + 0.47769875006237145, + 0.44516219720343314, + 0.4268242531812683, + 0.4184910177390255, + 0.4211765133666658, + 0.4299866998921177, + 0.43911977874103675, + 0.44553972892143673, + 0.45449116863593675, + 0.45259539544971444, + 0.43698571648602214, + 0.3968078615926982, + 0.33940159512172396, + 0.28396257503218936, + 0.23728054102110976, + 0.1901758914266899, + 0.1505857985589409, + 0.11823556765639416, + 0.09392358583312654, + 0.06757347407915573, + 0.044842720422776886, + 0.015418606288931134, + -0.02403248929793686, + -0.05887050730482846, + -0.08470854524116361, + -0.11205318616968207, + -0.13490400577700276, + -0.1539114664781694, + -0.1747468319957538, + -0.18710063303610475, + -0.2064660163255655, + -0.21446117804584608, + -0.21721380796182466, + -0.2193915762431331, + -0.21947802327943294, + -0.21758936000805906, + -0.21837350485206591, + -0.2276331218224885, + -0.24343439240572698, + -0.2656221954737594, + -0.283423342740722, + -0.30152265507850873, + -0.3244748188251376, + -0.34118689038358224, + -0.35121727558765903, + -0.3731237180390704, + -0.39616735444739454, + -0.4192487283971703, + -0.4409859598846258, + -0.4624483618308072, + -0.4879411643913627, + -0.5093635043779449, + -0.5253124437219914, + -0.5345210452305234, + -0.5400375401072739, + -0.546665724451803, + -0.5298217735012063, + -0.5055994792849745, + -0.47982155860638187, + -0.4451895600699004, + -0.40628741907267857, + -0.37571387670146167, + -0.3375456727233789, + -0.29409380168406407, + -0.2538836190558761, + -0.21476156154324935, + -0.18113757848766238, + -0.1500917937397159, + -0.12864821022268308, + -0.12250983365532818, + -0.12736314879977853, + -0.13497139459636423, + -0.15141757744461837, + -0.15576291221595798, + -0.13981550890613967, + -0.10321049145364662, + -0.05885131108541244, + -0.011583902877984643, + 0.03497512053145974, + 0.08112243230923757, + 0.12576380379776825, + 0.17712506377045495, + 0.22018896827875456, + 0.27683137643451605, + 0.33806519596129836, + 0.40784874786860237, + 0.47872245581671846, + 0.5516154803975408, + 0.6203766691452874, + 0.6733928120481569, + 0.711827412600815, + 0.738203329685393, + 0.7557204721230129, + 0.7674279786037062, + 0.7798321220853922, + 0.78593757098727, + 0.7861432958887431, + 0.7908999061036421, + 0.7994882918630344, + 0.807009366193153, + 0.8184882645259237, + 0.8212854504360171, + 0.8035096639413142, + 0.7813830307551412, + 0.751760207694034, + 0.7174379259596609, + 0.6775421363478698, + 0.6352585321684039 + ], + "overall_upper_bb": [ + NaN, + 39.37455844122716, + 40.82860829441938, + 41.301707149253616, + 41.65615451201288, + 41.80019731695321, + 41.846339096989304, + 41.78354583656327, + 41.96894766318848, + 42.202223139440264, + 42.2460848986349, + 42.28010873075313, + 42.31401417171386, + 42.30228496956104, + 42.24019263994586, + 42.18151174401441, + 42.123890361352174, + 42.07705423659211, + 42.057726197024024, + 42.02315543399755, + 41.91217873781764, + 41.80288496309881, + 41.81144369824024, + 41.812196397769824, + 41.78689575760199, + 41.76084944704554, + 41.756516306219225, + 41.75909852357717, + 41.68069162492336, + 41.48567190706755, + 41.37621490234324, + 41.242125024634184, + 41.055267031242444, + 41.97866588415969, + 42.259947885161495, + 42.544635360559724, + 42.88833241523145, + 43.06201126467718, + 43.252294710130215, + 43.39642124759297, + 43.538669113165945, + 43.80148025580919, + 44.00741595155359, + 44.168899099822724, + 44.31567508454246, + 44.47024082779128, + 44.66834728978775, + 44.846732867932865, + 45.06775375162702, + 45.157084439303055, + 45.16995922808748, + 45.015309626046935, + 44.65955391611818, + 44.63614424162163, + 44.61239546316021, + 44.624831211928466, + 44.78305019224443, + 44.742781683264255, + 44.73334195208621, + 44.70857580048118, + 44.704650213704014, + 44.76622115721263, + 44.832071811628325, + 44.939855505869794, + 45.040872339707505, + 45.111785399470165, + 45.10787736573697, + 45.18351581345005, + 45.12674235109965, + 45.043101288749746, + 45.03082566990225, + 45.07296766275217, + 45.07426311940334, + 45.063570037319856, + 45.07041164200512, + 45.00658578475649, + 44.900272354157444, + 44.89104298861268, + 44.88326081866997, + 44.882813660851085, + 44.90383425679479, + 44.923420949892076, + 44.851377024310395, + 44.69267697989257, + 44.52638023078316, + 44.34318456938729, + 44.15073808358628, + 43.81150774298559, + 43.61562471217666, + 43.55406925316738, + 43.559668418436104, + 43.5576086297258, + 43.52667707245754, + 43.42829131162192, + 43.4041754805877, + 43.323179587329676, + 43.26039515307927, + 43.14792824132574, + 43.163945027560615, + 43.042668187600974, + 43.05189089348853, + 43.13506431148526, + 43.095138142643165, + 42.99069465603142, + 43.09912464442666, + 43.081780343567154, + 43.051146611183825, + 43.04997749143801, + 42.95861351228385, + 43.0130823367738, + 42.859277628793436, + 42.70391735325255, + 42.55752642384522, + 42.371744879318506, + 42.166145247080735, + 42.01678745992178, + 41.915986407729825, + 41.82529827779159, + 41.813756996389515, + 41.71370946222122, + 41.621518334133526, + 41.68405370709283, + 41.69269668434277, + 41.62632214886167, + 41.7081971314276, + 41.746678959848154, + 41.80468414844674, + 41.81452891894663, + 41.81729870611767, + 41.79460209107583, + 41.78477012399762, + 41.814499709965204, + 41.829633381853675, + 41.94804352380829, + 42.13397335036951, + 42.260209297445016, + 42.402063395063735, + 42.52325864483602, + 42.6571915283453, + 42.7958112580051, + 43.046695925011846, + 43.15219256876457, + 43.545927527974044, + 43.87915749217239, + 44.31177232489391, + 44.68205480704488, + 45.08775000227996, + 45.41381481686315, + 45.54555900971598, + 45.60559995589702, + 45.639613127253504, + 45.517670049492544, + 45.51792121775838, + 45.64159136083007, + 45.73179785294238, + 45.77037298163062, + 45.8746883362551, + 45.956838866310676, + 45.984425894427446, + 46.044877877479344, + 46.05037912595964, + 45.77008567284058, + 45.764565428757756, + 45.710882807438644, + 45.71212557753223, + 45.70665041609919, + 45.70453970268689 + ], + "overall_lower_bb": [ + NaN, + 38.86544155877285, + 38.17139170558062, + 38.23879285074639, + 38.332245487987116, + 38.48680268304678, + 38.641089474439276, + 38.782729163436734, + 38.831074559033745, + 38.847796860559725, + 38.93938782863783, + 39.02324126924688, + 39.09830890520923, + 39.174872173296095, + 39.2251540267208, + 39.21100075598559, + 39.220827285706655, + 39.196290207852336, + 39.109652750344395, + 39.06285456600245, + 39.29583126218236, + 39.51298503690118, + 39.48342630175976, + 39.484573602230185, + 39.44987424239802, + 39.43542055295446, + 39.333253693780776, + 39.335261476422836, + 39.35916837507664, + 39.41018809293245, + 39.44664509765676, + 39.49973497536582, + 39.58259296875756, + 38.88719411584031, + 38.7664121148385, + 38.70272463944028, + 38.60802758476854, + 38.65104873532282, + 38.752765289869785, + 38.87663875240703, + 38.954390886834055, + 38.985719744190824, + 39.09828404844641, + 39.17880090017728, + 39.32402491545753, + 39.45895917220873, + 39.706852710212246, + 39.86796713206713, + 40.00594624837298, + 40.335615560696944, + 40.67924077191253, + 41.13389037395306, + 41.77064608388182, + 41.72005575837837, + 41.825304536839795, + 41.798868788071545, + 41.80164980775558, + 41.90171831673575, + 41.92915804791379, + 42.01492419951882, + 42.14084978629599, + 42.15727884278738, + 42.17592818837167, + 42.20714449413021, + 42.228127660292486, + 42.249214600529825, + 42.25012263426302, + 42.23048418654995, + 42.23675764890035, + 42.23039871125025, + 42.083174330097755, + 41.92403233724783, + 41.90773688059666, + 41.97942996268015, + 41.94758835799488, + 42.107414215243516, + 42.09772764584255, + 42.16345701138731, + 42.18323918133002, + 42.185686339148916, + 42.0426657432052, + 41.82107905010791, + 41.73912297568961, + 41.73682302010742, + 41.68561976921684, + 41.687815430612716, + 41.705261916413725, + 41.7994922570144, + 41.86987528782333, + 41.75943074683263, + 41.770331581563894, + 41.7903913702742, + 41.75232292754246, + 41.75570868837808, + 41.73482451941229, + 41.707820412670316, + 41.61160484692073, + 41.53807175867427, + 41.36405497243938, + 41.34583181239902, + 41.23110910651147, + 41.04893568851474, + 40.98086185735683, + 40.958305343968576, + 40.66837535557334, + 40.50771965643285, + 40.354353388816165, + 40.201522508561986, + 40.070886487716166, + 39.8384176632262, + 39.750722371206564, + 39.68608264674745, + 39.64147357615478, + 39.61525512068149, + 39.576854752919274, + 39.65071254007821, + 39.67401359227018, + 39.68270172220842, + 39.686243003610485, + 39.73379053777879, + 39.74048166586647, + 39.71694629290717, + 39.71230331565723, + 39.74467785113834, + 39.7533028685724, + 39.75792104015186, + 39.76591585155326, + 39.78507108105337, + 39.77530129388232, + 39.82249790892416, + 39.85332987600238, + 39.79160029003479, + 39.839466618146325, + 39.87405647619172, + 39.92512664963048, + 39.87239070255498, + 39.85353660493627, + 39.87334135516399, + 39.8454084716547, + 39.82428874199489, + 39.81740407498815, + 39.81190743123543, + 39.64217247202595, + 39.56194250782762, + 39.4273276751061, + 39.37744519295511, + 39.31674999772004, + 39.37568518313685, + 39.630940990284024, + 39.963900044102985, + 40.304886872746486, + 40.861889950507454, + 41.208638782241614, + 41.397968639169925, + 41.54076214705762, + 41.75818701836938, + 41.9713716637449, + 42.22622113368932, + 42.51213410557256, + 42.79968212252066, + 43.023180874040364, + 43.50928432715942, + 43.64480457124224, + 43.804487192561346, + 43.84974442246777, + 43.88221958390081, + 43.87633029731312 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8615_MAT.json b/8615_MAT.json new file mode 100644 index 0000000000000000000000000000000000000000..03630e0fc05ae458ca3dc03869cfd2c411d052d0 --- /dev/null +++ b/8615_MAT.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168340.0, + 1691172000.0, + 1691175600.0 + ], + "input_window": [ + 19.81, + 19.6825, + 19.76, + 20.015, + 20, + 19.88, + 19.965, + 20.215, + 20.54, + 20.625, + 20.735, + 20.555, + 20.425, + 20.92, + 20.87, + 21.015, + 20.95, + 21.125, + 21.06, + 20.985, + 21.25, + 21.565, + 21.405, + 21.395, + 21.4, + 21.4594, + 21.89, + 21.955, + 21.91, + 21.65, + 21.815, + 21.915, + 21.775, + 22.025, + 21.905, + 21.965, + 21.875, + 21.905, + 21.83, + 22.07, + 21.53, + 21.28, + 21.445, + 21.44, + 21.34, + 21.435, + 21.52, + 21.27, + 21.33, + 21.3, + 21.315, + 21.445, + 21.56, + 21.539, + 21.38, + 21.02, + 21.165, + 21.03, + 21.015, + 21.18, + 21.025, + 20.85, + 20.76, + 20.9187, + 20.89, + 21.08, + 21.01, + 20.8677, + 21.085, + 21.1093, + 21.125, + 21.175, + 21.24, + 21.24, + 21.43, + 21.34, + 21.36, + 21.39, + 21.65, + 21.47, + 21.585, + 21.64, + 21.605, + 21.605, + 21.5, + 21.195, + 21.355, + 21.285, + 21.255, + 21.255, + 21.265, + 20.84, + 20.901, + 20.95, + 21.07, + 21.21, + 21.145, + 21.235, + 22.63, + 21.695, + 21.795, + 21.7, + 21.4799, + 21.16, + 21.44, + 21.005, + 21.045, + 20.9798, + 20.84, + 20.7601, + 20.705, + 21.53, + 21.395, + 21.33, + 21.1897, + 21.275, + 21.315, + 21.19, + 21.295, + 21.295, + 21.295, + 21.38, + 21.25, + 21.26, + 21.04, + 21.03, + 21.158, + 21.195, + 21.245, + 21.21, + 21.25, + 20.89, + 20.905, + 20.57, + 20.55, + 20.635, + 20.5, + 20.555, + 20.765, + 20.76, + 20.635, + 20.47, + 20.37 + ], + "output_timestamps": [ + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0 + ], + "output_window": [ + 20.65, + 20.99, + 21.115, + 21.23, + 21.345, + 21.335, + 21.395, + 21.22, + 21.14, + 21.075, + 21.05, + 21.255, + 21.205, + 21.37, + 21.738, + 21.72, + 21.7, + 21.755, + 21.7799, + 21.63, + 21.685, + 21.59, + 21.63, + 21.52, + 21.485, + 21.625, + 21.45, + 21.249, + 21.4, + 21.4, + 21.6, + 21.6394, + 21.615 + ], + "text": { + "content": "Is Mattel Poised to Benefit as \"Barbie\" Closes in on $1 Billion at the Box Office?\nBy newsfeedback@fool.com (Adam Spatacco)\nPublished on: 2023-08-05T09:30:00Z\n\n\"Barbie\" is dominating the box office, but the best may be yet to come for Mattel.\n\nArticle Content:\n\nAfter a months-long marketing campaign, the movie Barbie\u00a0appears to be a smash hit. Just two weeks after its release, the film has generated almost $800 million in global box office sales, putting it on a trajectory to eclipse $1 billion.\nWhile this performance bodes well for Hollywood, one of the more subtle investment opportunities revolves around toy manufacturers. Mattel (MAT 1.65%) is home to the Barbie brand. Given the hype around the film, it is natural to think about how this may impact Mattel's business. While there could be an initial surge in demand for Barbie dolls and its ancillary products, there are also some reasons to believe there will be long-term tailwinds.\nLet's dig into Mattel's current state of affairs and assess whether the stock looks like a good buy right now.\nBarbie hit theaters on July 21 and expectations were sky-high. Box office projections for the film were between $90 million and $110 million. During opening weekend the Warner Brothers movie raked in an eye-popping $155 million. And that was just domestically.\nThere are a few things that come to mind as to why films like Barbie perform so well. Chiefly, these types of movies appeal to broader audiences. Another way of saying this is that movies built around franchises and brands such as Barbie\u00a0are for everyone.\nWhile these films are often marketed as juvenile, there is something more powerful at play. These movies bring back a sense of nostalgia for young adults, parents, and even grandparents who may have played with or collected the toys at some point.\nA parallel here is looking at how well The Super Mario Bros. Movie performed earlier this year. According to data compiled by Box Office Mojo, the movie based on the beloved Nintendo franchise was the highest opening-weekend box office in 2023 until Barbie. Moreover, as of the time of this article, it remains the top-performing film of the year, generating nearly $1.4 billion in global ticket sales with nearly 60% coming from overseas.\nThese figures really underline how popular these brands and franchises are on a global and cultural scale. While all of this is good for the movie industry, what does it mean for Mattel?\nImage source: Getty Images.\nOne of the most obvious benefits for Mattel is selling more Barbie dolls. However, it's important to keep in mind that the company has been selling these dolls for several decades. In fact, Barbie was the No. 1 performing toy brand in both 2020 and 2021.\nOftentimes, though, when a movie or television show is made about a famous brand, toy manufacturers tend to create new products revolving around the new project. Barbie\u00a0is no different. Mattel has an entire lineup of new Barbie products specifically for the movie. In fact, the company has\u00a0struck 165 product partnerships including one with Warner Music Group to release an album featuring the movie's soundtrack.\nSo while the consumer-related products should help fuel growth in the second half of the year, Mattel may have yet to reap the full long-term benefits from the summer blockbuster. Mattel Chief Operating Officer Richard Dickson echoed this sentiment by stating on the company's July earnings call that the company expects \"significant growth for Barbie in the second half and to be positive for the full year, certainly with the halo effect of the movie and its economics benefiting Mattel over the next several quarters and years.\"\nGiven that the company is home to myriad brands and franchises, Mattel may have just unlocked its next big growth driver. According to public resources, the company currently has over a dozen films in the works that feature its brands.\nThere are a couple of different valuation ratios that should be analyzed when assessing Mattel stock. Currently, Mattel stock trades for a forward price-to-earnings (P/E) ratio of 18 and a price-to-sales (P/S) ratio of 1.5.By comparison, one of Mattel's closest competitors, Hasbro, trades for a forward P/E of 14 and a P/S ratio of 1.6. While the P/S profile of the two toy companies is in line, the capital markets are placing a premium on Mattel's future growth.\nInvestors should keep in mind that Mattel stock is already up over 18% in 2023 and 6% in just the last month. Given the anticipation and hype around Barbie\u00a0throughout much of the year, it's not entirely surprising to see the stock is up.\nA prudent approach could be to dollar-cost average into Mattel stock over time. But given that the stock is hovering around a 52-week high, it is likely best to wait for any potential momentum traders to get out. Initiating a position on a pullback could be one option. Or one might wait until the next earnings call to hear any of management's latest commentary on how Barbie has impacted the business.\nWhile one movie's success is not necessarily a leading indicator of how well future projects will perform, it is hard to discount how powerful these brands are across the globe among a variety of age demographics. By replicating the formula of turning more of its brands into big-budget films, the company has a real shot at becoming more than just a toy manufacturer and evolving into a legitimate global media conglomerate.\nIf there is one thing the film has proven, it's the following: It's Barbie's (and Mattel's) world, and we're all just living in it.\nAdam Spatacco has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Warner Bros. Discovery. The Motley Fool recommends Hasbro and Nintendo. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1691227800000, + "published_utc": "2023-08-05T09:30:00Z", + "article_url": "https://www.fool.com/investing/2023/08/05/is-mattel-poised-to-benefit-as-barbie-closes-in-on/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.836982805180705, + "input_bin_label": ">+4%", + "output_percentage_change": 3.688649203903434, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.111559818273598, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.81, + 19.74625, + 19.750833333333333, + 19.816875, + 19.8535, + 19.857916666666668, + 19.873214285714287, + 19.9159375, + 19.985277777777778, + 20.04925, + 20.14175, + 20.229, + 20.2955, + 20.386, + 20.473, + 20.5865, + 20.685, + 20.776, + 20.828, + 20.863999999999997, + 20.9155, + 21.0165, + 21.1145, + 21.162, + 21.215, + 21.259439999999998, + 21.35344, + 21.436439999999997, + 21.52144, + 21.58794, + 21.64444, + 21.67944, + 21.71644, + 21.77944, + 21.82994, + 21.8805, + 21.878999999999998, + 21.874000000000002, + 21.866, + 21.907999999999998, + 21.8795, + 21.816000000000003, + 21.783, + 21.7245, + 21.668, + 21.615000000000002, + 21.5795, + 21.516, + 21.466, + 21.389, + 21.3675, + 21.383999999999997, + 21.3955, + 21.4054, + 21.409399999999998, + 21.3679, + 21.3324, + 21.3084, + 21.2769, + 21.2649, + 21.2359, + 21.1764, + 21.0964, + 21.03437, + 20.98537, + 20.99137, + 20.97587, + 20.95964, + 20.96664, + 20.95957, + 20.969569999999997, + 21.00207, + 21.05007, + 21.0822, + 21.1362, + 21.162200000000002, + 21.1972, + 21.24943, + 21.30593, + 21.342000000000002, + 21.387999999999998, + 21.4345, + 21.470999999999997, + 21.5075, + 21.5145, + 21.5, + 21.4995, + 21.488999999999997, + 21.4495, + 21.428, + 21.396, + 21.316, + 21.245600000000003, + 21.1801, + 21.137099999999997, + 21.1386, + 21.117600000000003, + 21.1126, + 21.250099999999996, + 21.294099999999997, + 21.3471, + 21.4331, + 21.49099, + 21.51199, + 21.54899, + 21.528489999999998, + 21.51849, + 21.49297, + 21.31397, + 21.220480000000002, + 21.11148, + 21.09448, + 21.085990000000002, + 21.10299, + 21.07796, + 21.10496, + 21.13196, + 21.152980000000003, + 21.19848, + 21.25197, + 21.31097, + 21.29597, + 21.28147, + 21.27447, + 21.2595, + 21.235000000000003, + 21.2193, + 21.2198, + 21.2148, + 21.206300000000002, + 21.2018, + 21.152800000000003, + 21.1183, + 21.0493, + 21.0003, + 20.9608, + 20.895000000000003, + 20.831, + 20.783, + 20.738, + 20.6765, + 20.6345, + 20.581 + ], + "in_sma_50": [ + 19.81, + 19.74625, + 19.750833333333333, + 19.816875, + 19.8535, + 19.857916666666668, + 19.873214285714287, + 19.9159375, + 19.985277777777778, + 20.04925, + 20.111590909090907, + 20.148541666666667, + 20.169807692307693, + 20.22339285714286, + 20.2665, + 20.31328125, + 20.350735294117644, + 20.393749999999997, + 20.428815789473685, + 20.456625, + 20.49440476190476, + 20.54306818181818, + 20.58054347826087, + 20.614479166666666, + 20.6459, + 20.67718846153846, + 20.722107407407407, + 20.766139285714285, + 20.80558275862069, + 20.83373, + 20.865383870967744, + 20.898184375, + 20.924754545454544, + 20.95711470588235, + 20.984197142857145, + 21.011441666666666, + 21.03478108108108, + 21.05768157894737, + 21.077484615384613, + 21.1022975, + 21.112729268292682, + 21.116711904761903, + 21.124346511627905, + 21.131520454545452, + 21.136153333333333, + 21.14265, + 21.150678723404255, + 21.153164583333332, + 21.156773469387755, + 21.159638, + 21.189738000000002, + 21.224988, + 21.260987999999998, + 21.291468, + 21.319068, + 21.341867999999998, + 21.365868, + 21.382167999999997, + 21.391668, + 21.402767999999995, + 21.408568, + 21.414467999999996, + 21.421168, + 21.421142, + 21.421542, + 21.422842, + 21.424042, + 21.418896, + 21.419395999999995, + 21.421882, + 21.419382, + 21.411582, + 21.408282, + 21.405182, + 21.405782, + 21.403394, + 21.392794, + 21.381493999999996, + 21.376293999999998, + 21.372694000000003, + 21.368094, + 21.362593999999998, + 21.359194, + 21.350794, + 21.342694, + 21.327294, + 21.316893999999998, + 21.304494, + 21.292994, + 21.276694000000003, + 21.271394, + 21.262594, + 21.251714000000003, + 21.241913999999998, + 21.236514000000003, + 21.232014, + 21.224514000000003, + 21.223814, + 21.249814, + 21.257714, + 21.267313999999995, + 21.272413999999998, + 21.270812, + 21.263232000000002, + 21.264432000000003, + 21.264132, + 21.261732000000002, + 21.260728, + 21.257228, + 21.248829999999998, + 21.24243, + 21.256029999999996, + 21.268729999999994, + 21.276956, + 21.28295, + 21.28685, + 21.29295, + 21.299395999999998, + 21.303596, + 21.30731, + 21.31071, + 21.31481, + 21.31501, + 21.31541, + 21.30761, + 21.30141, + 21.29737, + 21.293470000000003, + 21.285369999999997, + 21.28017, + 21.273469999999996, + 21.258470000000003, + 21.24447, + 21.22377, + 21.20477, + 21.19357, + 21.17647, + 21.16187, + 21.152070000000002, + 21.14217, + 21.129569999999998, + 21.12217, + 21.111549999999998 + ], + "in_sma_200": [ + 19.81, + 19.74625, + 19.750833333333333, + 19.816875, + 19.8535, + 19.857916666666668, + 19.873214285714287, + 19.9159375, + 19.985277777777778, + 20.04925, + 20.111590909090907, + 20.148541666666667, + 20.169807692307693, + 20.22339285714286, + 20.2665, + 20.31328125, + 20.350735294117644, + 20.393749999999997, + 20.428815789473685, + 20.456625, + 20.49440476190476, + 20.54306818181818, + 20.58054347826087, + 20.614479166666666, + 20.6459, + 20.67718846153846, + 20.722107407407407, + 20.766139285714285, + 20.80558275862069, + 20.83373, + 20.865383870967744, + 20.898184375, + 20.924754545454544, + 20.95711470588235, + 20.984197142857145, + 21.011441666666666, + 21.03478108108108, + 21.05768157894737, + 21.077484615384613, + 21.1022975, + 21.112729268292682, + 21.116711904761903, + 21.124346511627905, + 21.131520454545452, + 21.136153333333333, + 21.14265, + 21.150678723404255, + 21.153164583333332, + 21.156773469387755, + 21.159638, + 21.162684313725492, + 21.16811346153846, + 21.17550754716981, + 21.182238888888886, + 21.185834545454547, + 21.182873214285713, + 21.18255964912281, + 21.179929310344825, + 21.177133898305087, + 21.17718166666667, + 21.1746868852459, + 21.16945, + 21.162950793650797, + 21.159134375, + 21.154993846153843, + 21.153857575757577, + 21.151710447761197, + 21.147533823529415, + 21.146627536231883, + 21.146094285714284, + 21.14579718309859, + 21.146202777777777, + 21.147487671232877, + 21.148737837837835, + 21.152488, + 21.154955263157895, + 21.157618181818183, + 21.160597435897436, + 21.16679240506329, + 21.170582500000002, + 21.1756987654321, + 21.181360975609756, + 21.186465060240963, + 21.19144761904762, + 21.195077647058824, + 21.195076744186046, + 21.196914942528736, + 21.19791590909091, + 21.198557303370784, + 21.199184444444445, + 21.199907692307693, + 21.195995652173913, + 21.19282365591398, + 21.190240425531915, + 21.188974736842106, + 21.18919375, + 21.188738144329896, + 21.189210204081636, + 21.203763636363636, + 21.208676, + 21.214481188118814, + 21.219241176470586, + 21.221771844660196, + 21.221177884615386, + 21.223261904761905, + 21.22120283018868, + 21.219556074766352, + 21.21733611111111, + 21.213874311926606, + 21.209749090909092, + 21.205201801801802, + 21.208101785714288, + 21.20975575221239, + 21.21081052631579, + 21.21062695652174, + 21.211181896551725, + 21.21206923076923, + 21.21188220338983, + 21.212580672268906, + 21.213267499999997, + 21.21394297520661, + 21.215304098360654, + 21.215586178861788, + 21.215944354838708, + 21.2145368, + 21.213072222222223, + 21.212638582677165, + 21.21250078125, + 21.212752713178293, + 21.212731538461536, + 21.21301603053435, + 21.210568939393937, + 21.20827142857143, + 21.203508208955224, + 21.198667407407406, + 21.19452279411765, + 21.189453284671533, + 21.18485579710145, + 21.18183525179856, + 21.178822142857143, + 21.17496524822695, + 21.17000070422535, + 21.164406293706293 + ], + "in_ema_10": [ + 19.81, + 19.78681818181818, + 19.78194214876033, + 19.82431630353118, + 19.856258793798236, + 19.86057537674401, + 19.87956167188146, + 19.940550458812105, + 20.04954128448263, + 20.154170141849423, + 20.259775570604074, + 20.313452739585152, + 20.33373405966058, + 20.44032786699502, + 20.518450072995925, + 20.608731877905754, + 20.670780627377432, + 20.75336596785426, + 20.809117610062575, + 20.841096226414834, + 20.91544236706668, + 21.03354375487274, + 21.101081253986784, + 21.154521025989187, + 21.199153566718422, + 21.246471100042342, + 21.363476354580097, + 21.471026108292804, + 21.55083954314866, + 21.568868717121628, + 21.61361985946315, + 21.668416248651667, + 21.68779511253318, + 21.7491050920726, + 21.777449620786673, + 21.811549689734548, + 21.82308610978281, + 21.837979544367755, + 21.83652871811907, + 21.87897804209742, + 21.815527488988796, + 21.718158854627198, + 21.668493608331342, + 21.62694931590746, + 21.574776713015194, + 21.54936276519425, + 21.544024080613475, + 21.49420152050193, + 21.46434669859249, + 21.43446548066658, + 21.412744484181747, + 21.418609123421426, + 21.44431655552662, + 21.461531727249053, + 21.44670777684013, + 21.369124544687377, + 21.332010991107854, + 21.277099901815514, + 21.22944537421269, + 21.22045530617402, + 21.184917977778746, + 21.124023800000792, + 21.057837654546102, + 21.032539899174083, + 21.0066235538697, + 21.01996472589339, + 21.018152957549137, + 20.990797874358385, + 21.007925533565952, + 21.026357254735778, + 21.04429229932927, + 21.06805733581486, + 21.099319638393975, + 21.124897885958706, + 21.18037099760258, + 21.209394452583926, + 21.236777279386846, + 21.264635955861966, + 21.334702145705243, + 21.359301755577015, + 21.400337800017557, + 21.443912745468907, + 21.473201337201832, + 21.497164730437863, + 21.497680233994615, + 21.442647464177412, + 21.4267115615997, + 21.400945823127028, + 21.37441021892211, + 21.35269927002718, + 21.336753948204056, + 21.24643504853059, + 21.183628676070484, + 21.141150734966757, + 21.128214237700075, + 21.14308437630006, + 21.14343267151823, + 21.16008127669673, + 21.42733922638823, + 21.47600482159037, + 21.534003944937574, + 21.564185045858014, + 21.54886049206565, + 21.47815858441735, + 21.47122065997783, + 21.386453267254588, + 21.32437085502648, + 21.26172160865803, + 21.185044952538387, + 21.107782233895044, + 21.034549100459582, + 21.124631082194202, + 21.1737890672498, + 21.202191055022563, + 21.19991995410937, + 21.213570871544025, + 21.23201253126329, + 21.224373889215418, + 21.23721500026716, + 21.247721363854946, + 21.25631747951768, + 21.278805210514463, + 21.273567899511832, + 21.2711010086915, + 21.22908264347486, + 21.192885799206703, + 21.186542926623662, + 21.188080576328453, + 21.198429562450553, + 21.20053327836863, + 21.20952722775615, + 21.151431368164122, + 21.106625664861554, + 21.009057362159453, + 20.92559238722137, + 20.872757407726578, + 20.80498333359447, + 20.759531818395477, + 20.76052603323266, + 20.76043039082672, + 20.73762486522186, + 20.688965798817886, + 20.63097201721463 + ], + "in_ema_50": [ + 19.81, + 19.805, + 19.803235294117645, + 19.811539792387542, + 19.818930388764503, + 19.821325275479623, + 19.82695957840199, + 19.842176849837205, + 19.86954246356908, + 19.89916824931147, + 19.931945965024745, + 19.9563794565924, + 19.974756732804465, + 20.011825096223898, + 20.04547901401904, + 20.083499444841824, + 20.117479858769595, + 20.156990452543337, + 20.192402591659285, + 20.223484842966766, + 20.26374033932101, + 20.314770129935873, + 20.357524242487408, + 20.398209566311433, + 20.43749546567177, + 20.477570153292486, + 20.532959559045725, + 20.58872585084785, + 20.640540523363622, + 20.680127169506225, + 20.724631986388335, + 20.771313084961342, + 20.81067335613933, + 20.85829400883975, + 20.89934130261074, + 20.94113183976326, + 20.97775412055686, + 21.014116704064435, + 21.04611212743446, + 21.086264593025266, + 21.10366598153408, + 21.110581041081762, + 21.123695510058948, + 21.136099607703695, + 21.144095701519237, + 21.155503713224366, + 21.169797685254785, + 21.173727187793816, + 21.179855533370528, + 21.18456708108149, + 21.189682097509667, + 21.199694564273994, + 21.213824189204423, + 21.22657618178464, + 21.23259280210681, + 21.224255829475172, + 21.221932071456536, + 21.214405323556278, + 21.20658550694623, + 21.205542938046378, + 21.198462822828873, + 21.184797614090485, + 21.16813888412615, + 21.158356967101597, + 21.147833164470164, + 21.145173040373297, + 21.139872136829247, + 21.12919871969869, + 21.127465436573253, + 21.126753066511558, + 21.12668431880522, + 21.128579051401097, + 21.13294850036576, + 21.137146598390633, + 21.14863104551257, + 21.15613571039443, + 21.164130388418176, + 21.172988020244915, + 21.191694372392174, + 21.202608318572874, + 21.217604070785704, + 21.2341686170294, + 21.24871102420472, + 21.262683140902574, + 21.27198968439659, + 21.26897048108692, + 21.272344187710964, + 21.27284049407524, + 21.272140866856603, + 21.27146867599948, + 21.27121500243087, + 21.25430461017868, + 21.240449527426577, + 21.229059349880437, + 21.2228217283165, + 21.222318915441345, + 21.21928680111031, + 21.21990300498834, + 21.275200926361347, + 21.291663635131492, + 21.31140231610673, + 21.32664144096529, + 21.33265158053528, + 21.32588093031821, + 21.33035618795279, + 21.317597121758567, + 21.30690703855235, + 21.294079311550295, + 21.276272279724793, + 21.256030229539505, + 21.234421200930115, + 21.246012526383836, + 21.251855172408, + 21.254919675450825, + 21.25236204111942, + 21.25324980421278, + 21.25567138051816, + 21.253096032262548, + 21.254739325114997, + 21.25631817511049, + 21.257835109419883, + 21.262625889442635, + 21.262130756523316, + 21.26204719744397, + 21.25333946421087, + 21.24458105384966, + 21.241185718404576, + 21.239374513761263, + 21.239595121064742, + 21.23843452808181, + 21.23888807600017, + 21.22520619066683, + 21.212649085150485, + 21.18744716024262, + 21.162449232389967, + 21.14176494876683, + 21.116597695874017, + 21.094574256820135, + 21.08164977616052, + 21.069036059448344, + 21.052015037509193, + 21.029190918391187, + 21.00334029414055 + ], + "in_ema_200": [ + 19.81, + 19.80873134328358, + 19.808246454295684, + 19.810303703506673, + 19.812191228844917, + 19.812865942985763, + 19.81437971469735, + 19.818365986192898, + 19.82554642414123, + 19.833501186090075, + 19.84247132354192, + 19.84956116111862, + 19.855286920709478, + 19.86588108070242, + 19.875872313730255, + 19.88720691757374, + 19.89778197312027, + 19.90999309776584, + 19.92143595251444, + 19.932018679355092, + 19.945132921351558, + 19.96125100173612, + 19.97561666341039, + 19.98973988068989, + 20.003772319688, + 20.018256177203543, + 20.036880493848283, + 20.055966260078648, + 20.07441435699329, + 20.090091826077934, + 20.107255091490092, + 20.125242603017558, + 20.141658099504944, + 20.16039781990788, + 20.17775704558044, + 20.195540557564716, + 20.212251596792928, + 20.22909486448653, + 20.245024268819996, + 20.2631832313193, + 20.275788373296223, + 20.285780528785814, + 20.29731505088745, + 20.308685050381108, + 20.31894689067582, + 20.33005189673875, + 20.34189217637319, + 20.35112708009087, + 20.360867109144692, + 20.370211715023853, + 20.379612593481326, + 20.39021346319793, + 20.401853130230787, + 20.41316802445735, + 20.422788243119463, + 20.42873064866056, + 20.43605671185797, + 20.44196659532207, + 20.44766842024424, + 20.454955301634847, + 20.460627388185745, + 20.464501742532157, + 20.467442023700993, + 20.471932152818397, + 20.476092031894833, + 20.482101066403345, + 20.487353792110774, + 20.491138331492756, + 20.497047402821185, + 20.503139468464756, + 20.509327135445208, + 20.51595074603779, + 20.52315521622647, + 20.530288000144616, + 20.53924035835213, + 20.547208115980467, + 20.555295597413497, + 20.563601113857146, + 20.574411053022747, + 20.58332238582849, + 20.593289327263033, + 20.603704358832555, + 20.61366749954069, + 20.623531504520386, + 20.6322525840774, + 20.63785206085275, + 20.644987861242274, + 20.651356141229915, + 20.657362547784842, + 20.663309189100417, + 20.669296162343198, + 20.67099470799152, + 20.673283317862253, + 20.67603671768452, + 20.679956750344378, + 20.68523081253001, + 20.68980563031578, + 20.695230449914632, + 20.71448188822394, + 20.724238287346093, + 20.734892632745638, + 20.74449569112628, + 20.75181314693597, + 20.755874707662976, + 20.762681924502154, + 20.76509304963149, + 20.767878193416248, + 20.769986868108624, + 20.770683516187145, + 20.770578207568366, + 20.769925688090076, + 20.777488616566796, + 20.783633008441754, + 20.789069495919946, + 20.79305586909487, + 20.797851333083976, + 20.802997090963736, + 20.80684786617803, + 20.811705101340436, + 20.816514005804713, + 20.821275060473322, + 20.826834512607917, + 20.831045114472513, + 20.83531332228871, + 20.83735000564902, + 20.8392669210157, + 20.84243839443843, + 20.845946470115663, + 20.849917152005062, + 20.853500065915462, + 20.857445338891427, + 20.857769265867635, + 20.85823922342119, + 20.85537117144685, + 20.852332652327977, + 20.850170138374466, + 20.846685858390643, + 20.843783511540988, + 20.842999596003267, + 20.84217372937637, + 20.840112299233322, + 20.836429589788214, + 20.83178849934256 + ], + "in_macd": [ + 0.0, + -0.010170940170940668, + -0.011841381157623232, + 0.007326693638084691, + 0.02106433977559874, + 0.022014753817515498, + 0.029289126598879278, + 0.05459766223556883, + 0.09973001736704745, + 0.14073422702997362, + 0.1800311522413267, + 0.19440873008792892, + 0.19308735968184365, + 0.229338851703492, + 0.2511388656611544, + 0.27692361886831307, + 0.2887843386873925, + 0.3087460497856718, + 0.3156819083408955, + 0.3115355649486524, + 0.3258763436020402, + 0.35852651099598276, + 0.3672578215069535, + 0.36911559673341543, + 0.3667635334865267, + 0.3654795690225967, + 0.39465846217453304, + 0.41820707120041334, + 0.42830119996769156, + 0.4105880393156447, + 0.40519353408323866, + 0.4043266877150131, + 0.38787173186851476, + 0.3905025017110795, + 0.37854082564230396, + 0.3696416113360854, + 0.3512773652404917, + 0.3352794246785251, + 0.3129416715353486, + 0.3110195951806034, + 0.26289238897468437, + 0.20224694378230268, + 0.16559029078220533, + 0.13458476161367372, + 0.10078174290199016, + 0.08072773402073352, + 0.07087655630441247, + 0.042407667138579797, + 0.024406028423033632, + 0.007630886655313418, + -0.0044024111587646075, + -0.0034096682933473232, + 0.00658076749344616, + 0.012657823822202374, + 0.004591040902312216, + -0.030499356438365766, + -0.0460773104068366, + -0.06852639331196997, + -0.0865303597668543, + -0.08648753736236969, + -0.09783304644874136, + -0.11956718551699552, + -0.1424122553224123, + -0.1460280535423557, + -0.14948626521276864, + -0.13533544797206787, + -0.12829038662425418, + -0.13266031990874083, + -0.11723778536059015, + -0.10188009834582346, + -0.08743427406535176, + -0.07113131459700384, + -0.0523625421976206, + -0.03706093940952471, + -0.009493462132137864, + 0.005033689149374965, + 0.017953437997864086, + 0.03026431315838707, + 0.06030543400314059, + 0.06879570892136044, + 0.08383742620576129, + 0.09905429956299017, + 0.1070555046199324, + 0.11210424927001483, + 0.10640620876201723, + 0.07639884131259222, + 0.06478168628740022, + 0.04935762823304657, + 0.034317609777552605, + 0.02214303566253406, + 0.013149930180254898, + -0.027948940840676784, + -0.054964307699350456, + -0.07159498762908356, + -0.07423617574920272, + -0.0642913952079951, + -0.06095242019470959, + -0.05046231247552413, + 0.06961355325860197, + 0.08830987480802932, + 0.1099288176196005, + 0.11803563814012108, + 0.10548416546372152, + 0.06892920350399123, + 0.0618399403901968, + 0.02088009105158406, + -0.008258025564725102, + -0.036194065357392446, + -0.06882094479201939, + -0.09997281962209215, + -0.12763570936505886, + -0.08204240976920829, + -0.05615543817964763, + -0.04041886000344164, + -0.03882104109041862, + -0.03032222523445327, + -0.020127173207882265, + -0.021881737310049942, + -0.014630962890837651, + -0.00878342210209837, + -0.004101919522859987, + 0.006393296680503369, + 0.00417281596598329, + 0.003183290437902997, + -0.015178113214446398, + -0.030188579173245245, + -0.03139406014753732, + -0.02902919127955883, + -0.02285695280716382, + -0.02055269813155647, + -0.015322268421243734, + -0.03976768937845421, + -0.0572703104773673, + -0.0970541838685115, + -0.1287132962533839, + -0.14526999916171945, + -0.16735550714789582, + -0.1783643181667145, + -0.16820467645021608, + -0.15872684118572167, + -0.15946384385671664, + -0.17138640898235025, + -0.1867515365425234 + ], + "in_signal": [ + 0.0, + -0.002034188034188134, + -0.003995626658875154, + -0.0017311625994831847, + 0.0028279378755332006, + 0.00666530106392966, + 0.011190066170919584, + 0.019871585383849436, + 0.035843271780489044, + 0.056821462830385965, + 0.08146340071257412, + 0.10405246658764508, + 0.1218594452064848, + 0.14335532650588623, + 0.16491203433693985, + 0.1873143512432145, + 0.2076083487320501, + 0.22783588894277446, + 0.2454050928223987, + 0.25863118724764944, + 0.2720802185185276, + 0.28936947701401866, + 0.30494714591260563, + 0.3177808360767676, + 0.32757737555871946, + 0.33515781425149493, + 0.34705794383610256, + 0.3612877693089648, + 0.37469045544071017, + 0.3818699722156971, + 0.38653468458920537, + 0.3900930852143669, + 0.3896488145451965, + 0.3898195519783731, + 0.3875638067111593, + 0.38397936763614454, + 0.37743896715701397, + 0.3690070586613162, + 0.3577939812361227, + 0.3484391040250189, + 0.33132976101495204, + 0.30551319756842216, + 0.2775286162111788, + 0.2489398452916778, + 0.2193082248137403, + 0.19159212665513894, + 0.16744901258499367, + 0.1424407434957109, + 0.11883380048117545, + 0.09659321771600304, + 0.07639409194104951, + 0.06043333989417015, + 0.04966282541402535, + 0.04226182509566076, + 0.03472766825699105, + 0.021682263317919687, + 0.00813034857296843, + -0.00720099980401925, + -0.02306687179658626, + -0.03575100490974295, + -0.048167413217542636, + -0.06244736767743322, + -0.07844034520642904, + -0.09195788687361436, + -0.10346356254144523, + -0.10983793962756977, + -0.11352842902690666, + -0.1173548072032735, + -0.11733140283473684, + -0.11424114193695417, + -0.1088797683626337, + -0.10133007760950774, + -0.09153657052713031, + -0.08064144430360919, + -0.06641184786931492, + -0.052122740465576946, + -0.03810750477288874, + -0.02443314118663358, + -0.007485426148678746, + 0.007770800865329092, + 0.022984125933415533, + 0.03819816065933046, + 0.05196962945145085, + 0.06399655341516365, + 0.07247848448453437, + 0.07326255585014595, + 0.0715663819375968, + 0.06712463119668677, + 0.06056322691285994, + 0.052879188662794764, + 0.0449333369662868, + 0.03035688140489408, + 0.013292643584045173, + -0.003684882658580574, + -0.017795141276705003, + -0.027094392062963022, + -0.03386599768931234, + -0.037185260646554696, + -0.015825497865523366, + 0.005001576669187172, + 0.025987024859269837, + 0.044396747515440094, + 0.056614231105096384, + 0.059077225584875354, + 0.05962976854593965, + 0.05187983304706853, + 0.03985226132470981, + 0.024642995988289357, + 0.005950207832227607, + -0.015234397658636344, + -0.03771465999992085, + -0.046580209953778345, + -0.0484952555989522, + -0.046879976479850094, + -0.0452681894019638, + -0.042278996568461694, + -0.03784863189634581, + -0.03465525297908664, + -0.030650394961436844, + -0.02627700038956915, + -0.02184198421622732, + -0.016194928036881183, + -0.012121379236308289, + -0.009060445301466033, + -0.010283978884062107, + -0.014264898941898734, + -0.017690731183026453, + -0.01995842320233293, + -0.02053812912329911, + -0.020541042924950584, + -0.019497288024209213, + -0.02355136829505821, + -0.03029515673152003, + -0.04364696215891832, + -0.06066022897781144, + -0.07758218301459305, + -0.0955368478412536, + -0.1121023419063458, + -0.12332280881511987, + -0.13040361528924024, + -0.13621566100273552, + -0.1432498105986585, + -0.15195015578743148 + ], + "in_upper_bb": [ + NaN, + 19.926562229202567, + 19.879318092481384, + 20.10111008462773, + 20.14916873355159, + 20.123254501636858, + 20.128601480083187, + 20.254040796768475, + 20.50788210016497, + 20.686797601708644, + 20.84427185168213, + 20.892555529970217, + 20.898466453144056, + 21.030175658775978, + 21.112608317955974, + 21.212300565235587, + 21.274375789497682, + 21.361297308464884, + 21.417547255687186, + 21.45060990272343, + 21.53394437187825, + 21.64684125312974, + 21.701192752432984, + 21.76007995832515, + 21.796943362761702, + 21.79814528373644, + 21.87396960223817, + 21.970465285844973, + 22.066729180033004, + 22.102644282910013, + 22.16233933930603, + 22.204331451232996, + 22.172582512253314, + 22.236814262717335, + 22.256879944606442, + 22.28890669174472, + 22.284451222509727, + 22.293096145707892, + 22.270338927706568, + 22.242096755951717, + 22.210448771896843, + 22.238652387240954, + 22.23506779542748, + 22.23076690057476, + 22.237701363516, + 22.239636540190975, + 22.226413268745258, + 22.220266849475475, + 22.205147475186518, + 22.212005008617346, + 22.20011535112923, + 22.16478221233358, + 22.148161300749283, + 22.08500079711403, + 22.039108717160797, + 22.000754778982802, + 21.951480114863692, + 21.89514473912924, + 21.84337081182286, + 21.67243058061042, + 21.658332849683884, + 21.690194916528128, + 21.708993239995163, + 21.695455001599136, + 21.691255625611664, + 21.66295270645029, + 21.61514161611869, + 21.608646007227566, + 21.587664797702505, + 21.57051475034785, + 21.55108656917188, + 21.509578910700625, + 21.438939270947728, + 21.36321524068489, + 21.37741632986577, + 21.416255406585467, + 21.447212241778267, + 21.488512287020086, + 21.588108776895773, + 21.626497683189452, + 21.688062702241066, + 21.742517299954642, + 21.76508581544713, + 21.794843543116148, + 21.79485081665749, + 21.790660563559246, + 21.782351050204827, + 21.741682495014064, + 21.730090118752354, + 21.719585367912284, + 21.709082091313157, + 21.76716130844128, + 21.800887654119375, + 21.820401389224234, + 21.81570078479965, + 21.811850013490428, + 21.806712719135813, + 21.798449887497487, + 22.113885307995567, + 22.13908517035911, + 22.167766441084066, + 22.175463550759016, + 22.16356468209727, + 22.138325143104595, + 22.1333224422215, + 22.13579311354353, + 22.130462130284002, + 22.129161099605952, + 22.13391072919995, + 22.14064212958483, + 22.14646667218478, + 22.171167572197078, + 22.18105985078271, + 22.185785245647075, + 22.186572165569938, + 22.18868355013747, + 22.193441458275814, + 22.192408346920157, + 21.87077663587598, + 21.81568575431337, + 21.72904535850685, + 21.667201613492832, + 21.637355600781266, + 21.643457421417956, + 21.611965682109062, + 21.611408812166218, + 21.61319917095286, + 21.61415714226311, + 21.602520180703245, + 21.564715604639893, + 21.483858411054552, + 21.46919535646298, + 21.46960993805816, + 21.544814160825446, + 21.599991547634975, + 21.611519929109942, + 21.6247333442161, + 21.631432967663223, + 21.601637579277778, + 21.566992137395292, + 21.5318040750147, + 21.48351752303953, + 21.45857252553606 + ], + "in_lower_bb": [ + NaN, + 19.565937770797433, + 19.62234857418528, + 19.53263991537227, + 19.55783126644841, + 19.59257883169648, + 19.617827091345386, + 19.57783420323152, + 19.462673455390586, + 19.411702398291357, + 19.378909966499684, + 19.404527803363116, + 19.44114893147133, + 19.41661005550974, + 19.420391682044027, + 19.41426193476441, + 19.427094798737606, + 19.42620269153511, + 19.440084323260184, + 19.46264009727657, + 19.523305628121747, + 19.59865874687026, + 19.70880724756702, + 19.78792004167485, + 19.8910566372383, + 20.04779471626356, + 20.164470397761825, + 20.241974714155027, + 20.282710819966997, + 20.349295717089987, + 20.397600660693968, + 20.491608548766997, + 20.65835748774669, + 20.704625737282665, + 20.788060055393554, + 20.851033308255282, + 20.947988777490277, + 21.017343854292108, + 21.117101072293437, + 21.253843244048287, + 21.313491228103153, + 21.256787612759048, + 21.26437220457252, + 21.27317309942524, + 21.260238636484, + 21.255863459809024, + 21.232086731254743, + 21.169733150524525, + 21.126852524813483, + 21.08499499138265, + 21.04688464887077, + 21.035217787666422, + 21.030338699250716, + 21.04489920288597, + 21.0382912828392, + 20.9821452210172, + 20.960419885136304, + 20.929255260870764, + 20.899529188177137, + 20.98146941938958, + 20.945067150316117, + 20.870205083471873, + 20.78290676000484, + 20.74431499840086, + 20.703514374388337, + 20.69631729354971, + 20.69312838388131, + 20.659393992772433, + 20.655875202297498, + 20.653955249652153, + 20.654383430828126, + 20.66889108929938, + 20.707530729052273, + 20.753354759315112, + 20.744153670134235, + 20.737314593414528, + 20.725857758221736, + 20.72055771297991, + 20.68446122310423, + 20.675072316810546, + 20.669507297758937, + 20.69405270004536, + 20.755984184552872, + 20.794856456883853, + 20.85584918334251, + 20.871539436440752, + 20.914348949795173, + 20.996747504985937, + 21.02533988124765, + 21.050414632087712, + 21.074917908686842, + 20.98333869155872, + 20.915712345880625, + 20.867198610775763, + 20.835899215200353, + 20.826749986509576, + 20.810387280864187, + 20.803150112502518, + 20.58571469200443, + 20.583014829640888, + 20.575333558915933, + 20.573636449240983, + 20.573025317902722, + 20.553764856895405, + 20.552767557778502, + 20.53129688645647, + 20.505627869716, + 20.47640890039405, + 20.43015927080005, + 20.373937870415173, + 20.31211332781522, + 20.356412427802923, + 20.395920149217297, + 20.42919475435292, + 20.440377834430063, + 20.444766449862527, + 20.457008541724186, + 20.453541653079842, + 20.64167336412402, + 20.65676424568663, + 20.693404641493157, + 20.72324838650717, + 20.730104399218742, + 20.734002578582043, + 20.725494317890938, + 20.728551187833787, + 20.738060829047143, + 20.75862285773689, + 20.810759819296756, + 20.893554395360106, + 21.02891158894545, + 20.979574643537024, + 20.930160061941844, + 20.778955839174557, + 20.659808452365024, + 20.584280070890063, + 20.4895666557839, + 20.41936703233678, + 20.39616242072222, + 20.377307862604706, + 20.3464959249853, + 20.30378247696047, + 20.24072747446394 + ], + "out_sma_10": [ + 20.65, + 20.82, + 20.918333333333333, + 20.99625, + 21.066, + 21.110833333333332, + 21.15142857142857, + 21.16, + 21.157777777777778, + 21.1495, + 21.1895, + 21.216, + 21.225, + 21.239, + 21.2783, + 21.3168, + 21.347299999999997, + 21.400799999999997, + 21.46479, + 21.52029, + 21.58379, + 21.61729, + 21.659789999999997, + 21.674789999999998, + 21.649489999999997, + 21.63999, + 21.61499, + 21.56439, + 21.526400000000002, + 21.5034, + 21.4949, + 21.49984, + 21.498340000000002 + ], + "out_sma_50": [ + 20.65, + 20.82, + 20.918333333333333, + 20.99625, + 21.066, + 21.110833333333332, + 21.15142857142857, + 21.16, + 21.157777777777778, + 21.1495, + 21.140454545454546, + 21.15, + 21.154230769230768, + 21.169642857142858, + 21.207533333333334, + 21.239562499999998, + 21.26664705882353, + 21.293777777777777, + 21.31936315789474, + 21.334895, + 21.351566666666667, + 21.362404545454545, + 21.37403913043478, + 21.380120833333333, + 21.384316, + 21.393573076923076, + 21.395662962962962, + 21.390425, + 21.390755172413794, + 21.39106333333333, + 21.397803225806452, + 21.405353124999998, + 21.411706060606058 + ], + "out_sma_200": [ + 20.65, + 20.82, + 20.918333333333333, + 20.99625, + 21.066, + 21.110833333333332, + 21.15142857142857, + 21.16, + 21.157777777777778, + 21.1495, + 21.140454545454546, + 21.15, + 21.154230769230768, + 21.169642857142858, + 21.207533333333334, + 21.239562499999998, + 21.26664705882353, + 21.293777777777777, + 21.31936315789474, + 21.334895, + 21.351566666666667, + 21.362404545454545, + 21.37403913043478, + 21.380120833333333, + 21.384316, + 21.393573076923076, + 21.395662962962962, + 21.390425, + 21.390755172413794, + 21.39106333333333, + 21.397803225806452, + 21.405353124999998, + 21.411706060606058 + ], + "out_ema_10": [ + 20.65, + 20.71181818181818, + 20.785123966942148, + 20.86601051840721, + 20.953099515060444, + 21.022535966867636, + 21.090256700164428, + 21.113846391043623, + 21.118601592672054, + 21.110674030368042, + 21.09964238848294, + 21.127889226940585, + 21.14190936749684, + 21.183380391588322, + 21.284220320390443, + 21.363452989410362, + 21.424643354972112, + 21.484708199522636, + 21.538379435973066, + 21.5550377203416, + 21.578667225734034, + 21.580727730146027, + 21.58968632466493, + 21.577016083816762, + 21.560285886759168, + 21.572052089166593, + 21.54986080022721, + 21.495158836549535, + 21.477857229904163, + 21.463701369921587, + 21.488482939026753, + 21.515922404658248, + 21.5339365129022 + ], + "out_ema_50": [ + 20.65, + 20.663333333333334, + 20.681045751633988, + 20.702573369216967, + 20.727766570424144, + 20.751579646093784, + 20.776811816835206, + 20.794191745586765, + 20.80775285360297, + 20.818233133853838, + 20.82732203056545, + 20.844093715641314, + 20.858246903263225, + 20.878315652154864, + 20.912028763835067, + 20.943713910351338, + 20.97337218837678, + 21.004024259420827, + 21.034450759051385, + 21.057805631245447, + 21.082401488843665, + 21.10230731281058, + 21.123001143680753, + 21.13856972628151, + 21.152155227211647, + 21.17069815947786, + 21.181651172831668, + 21.184292303308858, + 21.192751428669297, + 21.200878823623444, + 21.21653063446174, + 21.23311374683579, + 21.248089678332427 + ], + "out_ema_200": [ + 20.65, + 20.653383084577115, + 20.657976287715652, + 20.663668065947338, + 20.67044748817672, + 20.677059950980933, + 20.684203633060726, + 20.689534940194452, + 20.6940171795955, + 20.69780805343037, + 20.701312450908677, + 20.70682177975536, + 20.711778776971723, + 20.71832824187748, + 20.72847422952049, + 20.738340157584965, + 20.74790891223586, + 20.757929719079286, + 20.76809857759591, + 20.77667471115217, + 20.78571277372777, + 20.79371563170063, + 20.802036869196147, + 20.80918078094544, + 20.815905350289267, + 20.823956043321214, + 20.830185336422495, + 20.834352646507845, + 20.83998097838339, + 20.845553306956692, + 20.85306023922578, + 20.86088451545239, + 20.86838815211456 + ], + "out_macd": [ + 0.0, + 0.02712250712250608, + 0.058034756211391425, + 0.09076617921594732, + 0.12454987325979161, + 0.148801486846736, + 0.1708926201487948, + 0.17229287991367315, + 0.16504473152531673, + 0.1522999459615022, + 0.1385848011925681, + 0.14261327977881422, + 0.1401556686452068, + 0.14979536740211685, + 0.1849968935802977, + 0.20903231273893041, + 0.22388590538185582, + 0.23735939357353075, + 0.2471969197228674, + 0.2401294895581252, + 0.2362432751605823, + 0.22292794165640828, + 0.21314609413425956, + 0.194278309390306, + 0.1744898363357521, + 0.16816564991026794, + 0.14733427137280586, + 0.11330017968251127, + 0.09738970693732085, + 0.08381438262770047, + 0.08817771107312211, + 0.09373441898822321, + 0.0950733278221243 + ], + "out_signal": [ + 0.0, + 0.005424501424501216, + 0.01594655238187926, + 0.03091047774869287, + 0.04963835685091262, + 0.0694709828500773, + 0.08975531030982081, + 0.10626282423059127, + 0.11801920568953637, + 0.12487535374392955, + 0.12761724323365725, + 0.13061645054268864, + 0.13252429416319228, + 0.1359785088109772, + 0.1457821857648413, + 0.15843221115965914, + 0.17152295000409848, + 0.18469023871798493, + 0.19719157491896142, + 0.20577915784679418, + 0.21187198130955182, + 0.2140831733789231, + 0.2138957575299904, + 0.20997226790205353, + 0.20287578158879324, + 0.1959337552530882, + 0.18621385847703173, + 0.17163112271812764, + 0.1567828395619663, + 0.14218914817511313, + 0.13138686075471495, + 0.12385637240141661, + 0.11809976348555815 + ], + "out_upper_bb": [ + NaN, + 21.30083261120685, + 21.399616340859396, + 21.49780591246972, + 21.600761629139562, + 21.637157061343636, + 21.677727418273665, + 21.649664608248777, + 21.61601110019964, + 21.58468706067366, + 21.557646456820397, + 21.553236903073117, + 21.541504276239404, + 21.55918823883234, + 21.684028793762415, + 21.766408698303323, + 21.82351505986887, + 21.881024015561255, + 21.932102780720058, + 21.947257945267626, + 21.92586976311636, + 21.929049422820796, + 21.942588918079984, + 21.947893379137632, + 21.952160801102547, + 21.96776677547502, + 21.96915983788917, + 21.96750526397186, + 21.955108685610288, + 21.92984347128906, + 21.89749181773348, + 21.89292981352903, + 21.86955311389758 + ], + "out_lower_bb": [ + NaN, + 20.33916738879315, + 20.43705032580727, + 20.49469408753028, + 20.531238370860436, + 20.584509605323028, + 20.625129724583477, + 20.670335391751223, + 20.699544455355916, + 20.71431293932634, + 20.723262634088695, + 20.74676309692688, + 20.76695726222213, + 20.780097475453374, + 20.731037872904253, + 20.712716301696673, + 20.70977905777819, + 20.706531539994298, + 20.70662353506942, + 20.722532054732373, + 20.847420236883643, + 20.904240577179202, + 20.94220108192001, + 20.96589662086236, + 20.975629198897455, + 20.989023224524978, + 20.993130162110827, + 20.99768473602814, + 21.03608131438971, + 21.09384652871094, + 21.181198182266513, + 21.224200186470966, + 21.28857688610242 + ], + "overall_sma_10": [ + 19.81, + 19.74625, + 19.750833333333333, + 19.816875, + 19.8535, + 19.857916666666668, + 19.873214285714287, + 19.9159375, + 19.985277777777778, + 20.04925, + 20.14175, + 20.229, + 20.2955, + 20.386, + 20.473, + 20.5865, + 20.685, + 20.776, + 20.828, + 20.863999999999997, + 20.9155, + 21.0165, + 21.1145, + 21.162, + 21.215, + 21.259439999999998, + 21.35344, + 21.436439999999997, + 21.52144, + 21.58794, + 21.64444, + 21.67944, + 21.71644, + 21.77944, + 21.82994, + 21.8805, + 21.878999999999998, + 21.874000000000002, + 21.866, + 21.907999999999998, + 21.8795, + 21.816000000000003, + 21.783, + 21.7245, + 21.668, + 21.615000000000002, + 21.5795, + 21.516, + 21.466, + 21.389, + 21.3675, + 21.383999999999997, + 21.3955, + 21.4054, + 21.409399999999998, + 21.3679, + 21.3324, + 21.3084, + 21.2769, + 21.2649, + 21.2359, + 21.1764, + 21.0964, + 21.03437, + 20.98537, + 20.99137, + 20.97587, + 20.95964, + 20.96664, + 20.95957, + 20.969569999999997, + 21.00207, + 21.05007, + 21.0822, + 21.1362, + 21.162200000000002, + 21.1972, + 21.24943, + 21.30593, + 21.342000000000002, + 21.387999999999998, + 21.4345, + 21.470999999999997, + 21.5075, + 21.5145, + 21.5, + 21.4995, + 21.488999999999997, + 21.4495, + 21.428, + 21.396, + 21.316, + 21.245600000000003, + 21.1801, + 21.137099999999997, + 21.1386, + 21.117600000000003, + 21.1126, + 21.250099999999996, + 21.294099999999997, + 21.3471, + 21.4331, + 21.49099, + 21.51199, + 21.54899, + 21.528489999999998, + 21.51849, + 21.49297, + 21.31397, + 21.220480000000002, + 21.11148, + 21.09448, + 21.085990000000002, + 21.10299, + 21.07796, + 21.10496, + 21.13196, + 21.152980000000003, + 21.19848, + 21.25197, + 21.31097, + 21.29597, + 21.28147, + 21.27447, + 21.2595, + 21.235000000000003, + 21.2193, + 21.2198, + 21.2148, + 21.206300000000002, + 21.2018, + 21.152800000000003, + 21.1183, + 21.0493, + 21.0003, + 20.9608, + 20.895000000000003, + 20.831, + 20.783, + 20.738, + 20.6765, + 20.6345, + 20.581, + 20.589, + 20.633, + 20.681, + 20.753999999999998, + 20.833, + 20.89, + 20.9535, + 21.012, + 21.079, + 21.149499999999996, + 21.1895, + 21.216, + 21.225, + 21.238999999999997, + 21.2783, + 21.3168, + 21.3473, + 21.400799999999997, + 21.46479, + 21.52029, + 21.58379, + 21.61729, + 21.659789999999997, + 21.674789999999998, + 21.64949, + 21.63999, + 21.61499, + 21.56439, + 21.526400000000002, + 21.5034, + 21.4949, + 21.49984, + 21.49834 + ], + "overall_sma_50": [ + 19.81, + 19.74625, + 19.750833333333333, + 19.816875, + 19.8535, + 19.857916666666668, + 19.873214285714287, + 19.9159375, + 19.985277777777778, + 20.04925, + 20.111590909090907, + 20.148541666666667, + 20.169807692307693, + 20.22339285714286, + 20.2665, + 20.31328125, + 20.350735294117644, + 20.393749999999997, + 20.428815789473685, + 20.456625, + 20.49440476190476, + 20.54306818181818, + 20.58054347826087, + 20.614479166666666, + 20.6459, + 20.67718846153846, + 20.722107407407407, + 20.766139285714285, + 20.80558275862069, + 20.83373, + 20.865383870967744, + 20.898184375, + 20.924754545454544, + 20.95711470588235, + 20.984197142857145, + 21.011441666666666, + 21.03478108108108, + 21.05768157894737, + 21.077484615384613, + 21.1022975, + 21.112729268292682, + 21.116711904761903, + 21.124346511627905, + 21.131520454545452, + 21.136153333333333, + 21.14265, + 21.150678723404255, + 21.153164583333332, + 21.156773469387755, + 21.159638, + 21.189738000000002, + 21.224988, + 21.260987999999998, + 21.291468, + 21.319068, + 21.341867999999998, + 21.365868, + 21.382167999999997, + 21.391668, + 21.402767999999995, + 21.408568, + 21.414467999999996, + 21.421168, + 21.421142, + 21.421542, + 21.422842, + 21.424042, + 21.418896, + 21.419395999999995, + 21.421882, + 21.419382, + 21.411582, + 21.408282, + 21.405182, + 21.405782, + 21.403394, + 21.392794, + 21.381493999999996, + 21.376293999999998, + 21.372694000000003, + 21.368094, + 21.362593999999998, + 21.359194, + 21.350794, + 21.342694, + 21.327294, + 21.316893999999998, + 21.304494, + 21.292994, + 21.276694000000003, + 21.271394, + 21.262594, + 21.251714000000003, + 21.241913999999998, + 21.236514000000003, + 21.232014, + 21.224514000000003, + 21.223814, + 21.249814, + 21.257714, + 21.267313999999995, + 21.272413999999998, + 21.270812, + 21.263232000000002, + 21.264432000000003, + 21.264132, + 21.261732000000002, + 21.260728, + 21.257228, + 21.248829999999998, + 21.24243, + 21.256029999999996, + 21.268729999999994, + 21.276956, + 21.28295, + 21.28685, + 21.29295, + 21.299395999999998, + 21.303596, + 21.30731, + 21.31071, + 21.31481, + 21.31501, + 21.31541, + 21.30761, + 21.30141, + 21.29737, + 21.293470000000003, + 21.285369999999997, + 21.28017, + 21.273469999999996, + 21.258470000000003, + 21.24447, + 21.22377, + 21.20477, + 21.19357, + 21.17647, + 21.16187, + 21.152070000000002, + 21.14217, + 21.129569999999998, + 21.12217, + 21.111549999999998, + 21.105550000000004, + 21.10395, + 21.102050000000006, + 21.10375, + 21.105950000000004, + 21.080049999999996, + 21.074049999999996, + 21.062549999999998, + 21.051350000000003, + 21.043252000000003, + 21.041052, + 21.037351999999995, + 21.041352000000003, + 21.047852, + 21.063016, + 21.080616, + 21.099414000000003, + 21.120414, + 21.125412, + 21.130112000000004, + 21.137211999999998, + 21.145218, + 21.152318, + 21.156418, + 21.162318, + 21.168917999999998, + 21.172017999999998, + 21.171098, + 21.171498, + 21.174498, + 21.181298, + 21.193285999999997, + 21.204985999999998 + ], + "overall_sma_200": [ + 19.81, + 19.74625, + 19.750833333333333, + 19.816875, + 19.8535, + 19.857916666666668, + 19.873214285714287, + 19.9159375, + 19.985277777777778, + 20.04925, + 20.111590909090907, + 20.148541666666667, + 20.169807692307693, + 20.22339285714286, + 20.2665, + 20.31328125, + 20.350735294117644, + 20.393749999999997, + 20.428815789473685, + 20.456625, + 20.49440476190476, + 20.54306818181818, + 20.58054347826087, + 20.614479166666666, + 20.6459, + 20.67718846153846, + 20.722107407407407, + 20.766139285714285, + 20.80558275862069, + 20.83373, + 20.865383870967744, + 20.898184375, + 20.924754545454544, + 20.95711470588235, + 20.984197142857145, + 21.011441666666666, + 21.03478108108108, + 21.05768157894737, + 21.077484615384613, + 21.1022975, + 21.112729268292682, + 21.116711904761903, + 21.124346511627905, + 21.131520454545452, + 21.136153333333333, + 21.14265, + 21.150678723404255, + 21.153164583333332, + 21.156773469387755, + 21.159638, + 21.162684313725492, + 21.16811346153846, + 21.17550754716981, + 21.182238888888886, + 21.185834545454547, + 21.182873214285713, + 21.18255964912281, + 21.179929310344825, + 21.177133898305087, + 21.17718166666667, + 21.1746868852459, + 21.16945, + 21.162950793650797, + 21.159134375, + 21.154993846153843, + 21.153857575757577, + 21.151710447761197, + 21.147533823529415, + 21.146627536231883, + 21.146094285714284, + 21.14579718309859, + 21.146202777777777, + 21.147487671232877, + 21.148737837837835, + 21.152488, + 21.154955263157895, + 21.157618181818183, + 21.160597435897436, + 21.16679240506329, + 21.170582500000002, + 21.1756987654321, + 21.181360975609756, + 21.186465060240963, + 21.19144761904762, + 21.195077647058824, + 21.195076744186046, + 21.196914942528736, + 21.19791590909091, + 21.198557303370784, + 21.199184444444445, + 21.199907692307693, + 21.195995652173913, + 21.19282365591398, + 21.190240425531915, + 21.188974736842106, + 21.18919375, + 21.188738144329896, + 21.189210204081636, + 21.203763636363636, + 21.208676, + 21.214481188118814, + 21.219241176470586, + 21.221771844660196, + 21.221177884615386, + 21.223261904761905, + 21.22120283018868, + 21.219556074766352, + 21.21733611111111, + 21.213874311926606, + 21.209749090909092, + 21.205201801801802, + 21.208101785714288, + 21.20975575221239, + 21.21081052631579, + 21.21062695652174, + 21.211181896551725, + 21.21206923076923, + 21.21188220338983, + 21.212580672268906, + 21.213267499999997, + 21.21394297520661, + 21.215304098360654, + 21.215586178861788, + 21.215944354838708, + 21.2145368, + 21.213072222222223, + 21.212638582677165, + 21.21250078125, + 21.212752713178293, + 21.212731538461536, + 21.21301603053435, + 21.210568939393937, + 21.20827142857143, + 21.203508208955224, + 21.198667407407406, + 21.19452279411765, + 21.189453284671533, + 21.18485579710145, + 21.18183525179856, + 21.178822142857143, + 21.17496524822695, + 21.17000070422535, + 21.164406293706293, + 21.160834027777778, + 21.159655862068963, + 21.15935, + 21.1598306122449, + 21.161081756756754, + 21.16224899328859, + 21.163800666666667, + 21.16417284768212, + 21.164013815789474, + 21.16343202614379, + 21.162695454545453, + 21.163290967741936, + 21.163558333333334, + 21.164873248407645, + 21.168500632911393, + 21.171969182389937, + 21.175269375, + 21.178870186335402, + 21.18258024691358, + 21.185325153374233, + 21.188371951219512, + 21.19080606060606, + 21.193451807228914, + 21.195407185628742, + 21.197130952380952, + 21.19966272189349, + 21.20113529411765, + 21.201415204678362, + 21.20256976744186, + 21.20371098265896, + 21.205988505747126, + 21.208465142857143, + 21.210774999999998 + ], + "overall_ema_10": [ + 19.81, + 19.78681818181818, + 19.78194214876033, + 19.82431630353118, + 19.856258793798236, + 19.86057537674401, + 19.87956167188146, + 19.940550458812105, + 20.04954128448263, + 20.154170141849423, + 20.259775570604074, + 20.313452739585152, + 20.33373405966058, + 20.44032786699502, + 20.518450072995925, + 20.608731877905754, + 20.670780627377432, + 20.75336596785426, + 20.809117610062575, + 20.841096226414834, + 20.91544236706668, + 21.03354375487274, + 21.101081253986784, + 21.154521025989187, + 21.199153566718422, + 21.246471100042342, + 21.363476354580097, + 21.471026108292804, + 21.55083954314866, + 21.568868717121628, + 21.61361985946315, + 21.668416248651667, + 21.68779511253318, + 21.7491050920726, + 21.777449620786673, + 21.811549689734548, + 21.82308610978281, + 21.837979544367755, + 21.83652871811907, + 21.87897804209742, + 21.815527488988796, + 21.718158854627198, + 21.668493608331342, + 21.62694931590746, + 21.574776713015194, + 21.54936276519425, + 21.544024080613475, + 21.49420152050193, + 21.46434669859249, + 21.43446548066658, + 21.412744484181747, + 21.418609123421426, + 21.44431655552662, + 21.461531727249053, + 21.44670777684013, + 21.369124544687377, + 21.332010991107854, + 21.277099901815514, + 21.22944537421269, + 21.22045530617402, + 21.184917977778746, + 21.124023800000792, + 21.057837654546102, + 21.032539899174083, + 21.0066235538697, + 21.01996472589339, + 21.018152957549137, + 20.990797874358385, + 21.007925533565952, + 21.026357254735778, + 21.04429229932927, + 21.06805733581486, + 21.099319638393975, + 21.124897885958706, + 21.18037099760258, + 21.209394452583926, + 21.236777279386846, + 21.264635955861966, + 21.334702145705243, + 21.359301755577015, + 21.400337800017557, + 21.443912745468907, + 21.473201337201832, + 21.497164730437863, + 21.497680233994615, + 21.442647464177412, + 21.4267115615997, + 21.400945823127028, + 21.37441021892211, + 21.35269927002718, + 21.336753948204056, + 21.24643504853059, + 21.183628676070484, + 21.141150734966757, + 21.128214237700075, + 21.14308437630006, + 21.14343267151823, + 21.16008127669673, + 21.42733922638823, + 21.47600482159037, + 21.534003944937574, + 21.564185045858014, + 21.54886049206565, + 21.47815858441735, + 21.47122065997783, + 21.386453267254588, + 21.32437085502648, + 21.26172160865803, + 21.185044952538387, + 21.107782233895044, + 21.034549100459582, + 21.124631082194202, + 21.1737890672498, + 21.202191055022563, + 21.19991995410937, + 21.213570871544025, + 21.23201253126329, + 21.224373889215418, + 21.23721500026716, + 21.247721363854946, + 21.25631747951768, + 21.278805210514463, + 21.273567899511832, + 21.2711010086915, + 21.22908264347486, + 21.192885799206703, + 21.186542926623662, + 21.188080576328453, + 21.198429562450553, + 21.20053327836863, + 21.20952722775615, + 21.151431368164122, + 21.106625664861554, + 21.009057362159453, + 20.92559238722137, + 20.872757407726578, + 20.80498333359447, + 20.759531818395477, + 20.76052603323266, + 20.76043039082672, + 20.73762486522186, + 20.688965798817886, + 20.63097201721463, + 20.634431650448334, + 20.69908044127591, + 20.774702179225745, + 20.857483601184697, + 20.94612294642384, + 21.01682786525587, + 21.085586435209347, + 21.110025265171284, + 21.115475216958323, + 21.108116086602262, + 21.09754952540185, + 21.126176884419692, + 21.140508359979748, + 21.182234112710702, + 21.28328245585421, + 21.362685645698896, + 21.424015528299094, + 21.484194523153803, + 21.537959155307657, + 21.554693854342627, + 21.578385880825785, + 21.580497538857458, + 21.589497986337918, + 21.576861988821932, + 21.560159809036126, + 21.571948934665922, + 21.5497764010903, + 21.49508978271024, + 21.477800731308378, + 21.463655143797762, + 21.488445117652716, + 21.515891459897674, + 21.53391119446173 + ], + "overall_ema_50": [ + 19.81, + 19.805, + 19.803235294117645, + 19.811539792387542, + 19.818930388764503, + 19.821325275479623, + 19.82695957840199, + 19.842176849837205, + 19.86954246356908, + 19.89916824931147, + 19.931945965024745, + 19.9563794565924, + 19.974756732804465, + 20.011825096223898, + 20.04547901401904, + 20.083499444841824, + 20.117479858769595, + 20.156990452543337, + 20.192402591659285, + 20.223484842966766, + 20.26374033932101, + 20.314770129935873, + 20.357524242487408, + 20.398209566311433, + 20.43749546567177, + 20.477570153292486, + 20.532959559045725, + 20.58872585084785, + 20.640540523363622, + 20.680127169506225, + 20.724631986388335, + 20.771313084961342, + 20.81067335613933, + 20.85829400883975, + 20.89934130261074, + 20.94113183976326, + 20.97775412055686, + 21.014116704064435, + 21.04611212743446, + 21.086264593025266, + 21.10366598153408, + 21.110581041081762, + 21.123695510058948, + 21.136099607703695, + 21.144095701519237, + 21.155503713224366, + 21.169797685254785, + 21.173727187793816, + 21.179855533370528, + 21.18456708108149, + 21.189682097509667, + 21.199694564273994, + 21.213824189204423, + 21.22657618178464, + 21.23259280210681, + 21.224255829475172, + 21.221932071456536, + 21.214405323556278, + 21.20658550694623, + 21.205542938046378, + 21.198462822828873, + 21.184797614090485, + 21.16813888412615, + 21.158356967101597, + 21.147833164470164, + 21.145173040373297, + 21.139872136829247, + 21.12919871969869, + 21.127465436573253, + 21.126753066511558, + 21.12668431880522, + 21.128579051401097, + 21.13294850036576, + 21.137146598390633, + 21.14863104551257, + 21.15613571039443, + 21.164130388418176, + 21.172988020244915, + 21.191694372392174, + 21.202608318572874, + 21.217604070785704, + 21.2341686170294, + 21.24871102420472, + 21.262683140902574, + 21.27198968439659, + 21.26897048108692, + 21.272344187710964, + 21.27284049407524, + 21.272140866856603, + 21.27146867599948, + 21.27121500243087, + 21.25430461017868, + 21.240449527426577, + 21.229059349880437, + 21.2228217283165, + 21.222318915441345, + 21.21928680111031, + 21.21990300498834, + 21.275200926361347, + 21.291663635131492, + 21.31140231610673, + 21.32664144096529, + 21.33265158053528, + 21.32588093031821, + 21.33035618795279, + 21.317597121758567, + 21.30690703855235, + 21.294079311550295, + 21.276272279724793, + 21.256030229539505, + 21.234421200930115, + 21.246012526383836, + 21.251855172408, + 21.254919675450825, + 21.25236204111942, + 21.25324980421278, + 21.25567138051816, + 21.253096032262548, + 21.254739325114997, + 21.25631817511049, + 21.257835109419883, + 21.262625889442635, + 21.262130756523316, + 21.26204719744397, + 21.25333946421087, + 21.24458105384966, + 21.241185718404576, + 21.239374513761263, + 21.239595121064742, + 21.23843452808181, + 21.23888807600017, + 21.22520619066683, + 21.212649085150485, + 21.18744716024262, + 21.162449232389967, + 21.14176494876683, + 21.116597695874017, + 21.094574256820135, + 21.08164977616052, + 21.069036059448344, + 21.052015037509193, + 21.029190918391187, + 21.00334029414055, + 20.98948381201739, + 20.989504054683376, + 20.994425464303635, + 21.003663681389767, + 21.01704941937448, + 21.02951806959509, + 21.043850694316852, + 21.050758510225997, + 21.054258176491643, + 21.05507158133511, + 21.054872695792557, + 21.06272082536932, + 21.068300400845033, + 21.080131757674643, + 21.105930512275638, + 21.130011668656987, + 21.152364152239066, + 21.17599693058263, + 21.199679403893118, + 21.216554721387507, + 21.23492512447035, + 21.248849629393085, + 21.26379670275022, + 21.273843890877664, + 21.282124522607955, + 21.295570619760586, + 21.301626673887622, + 21.299562882754778, + 21.303501593234984, + 21.30728584448067, + 21.318764830971627, + 21.33133875916882, + 21.342462729397493 + ], + "overall_ema_200": [ + 19.81, + 19.80873134328358, + 19.808246454295684, + 19.810303703506673, + 19.812191228844917, + 19.812865942985763, + 19.81437971469735, + 19.818365986192898, + 19.82554642414123, + 19.833501186090075, + 19.84247132354192, + 19.84956116111862, + 19.855286920709478, + 19.86588108070242, + 19.875872313730255, + 19.88720691757374, + 19.89778197312027, + 19.90999309776584, + 19.92143595251444, + 19.932018679355092, + 19.945132921351558, + 19.96125100173612, + 19.97561666341039, + 19.98973988068989, + 20.003772319688, + 20.018256177203543, + 20.036880493848283, + 20.055966260078648, + 20.07441435699329, + 20.090091826077934, + 20.107255091490092, + 20.125242603017558, + 20.141658099504944, + 20.16039781990788, + 20.17775704558044, + 20.195540557564716, + 20.212251596792928, + 20.22909486448653, + 20.245024268819996, + 20.2631832313193, + 20.275788373296223, + 20.285780528785814, + 20.29731505088745, + 20.308685050381108, + 20.31894689067582, + 20.33005189673875, + 20.34189217637319, + 20.35112708009087, + 20.360867109144692, + 20.370211715023853, + 20.379612593481326, + 20.39021346319793, + 20.401853130230787, + 20.41316802445735, + 20.422788243119463, + 20.42873064866056, + 20.43605671185797, + 20.44196659532207, + 20.44766842024424, + 20.454955301634847, + 20.460627388185745, + 20.464501742532157, + 20.467442023700993, + 20.471932152818397, + 20.476092031894833, + 20.482101066403345, + 20.487353792110774, + 20.491138331492756, + 20.497047402821185, + 20.503139468464756, + 20.509327135445208, + 20.51595074603779, + 20.52315521622647, + 20.530288000144616, + 20.53924035835213, + 20.547208115980467, + 20.555295597413497, + 20.563601113857146, + 20.574411053022747, + 20.58332238582849, + 20.593289327263033, + 20.603704358832555, + 20.61366749954069, + 20.623531504520386, + 20.6322525840774, + 20.63785206085275, + 20.644987861242274, + 20.651356141229915, + 20.657362547784842, + 20.663309189100417, + 20.669296162343198, + 20.67099470799152, + 20.673283317862253, + 20.67603671768452, + 20.679956750344378, + 20.68523081253001, + 20.68980563031578, + 20.695230449914632, + 20.71448188822394, + 20.724238287346093, + 20.734892632745638, + 20.74449569112628, + 20.75181314693597, + 20.755874707662976, + 20.762681924502154, + 20.76509304963149, + 20.767878193416248, + 20.769986868108624, + 20.770683516187145, + 20.770578207568366, + 20.769925688090076, + 20.777488616566796, + 20.783633008441754, + 20.789069495919946, + 20.79305586909487, + 20.797851333083976, + 20.802997090963736, + 20.80684786617803, + 20.811705101340436, + 20.816514005804713, + 20.821275060473322, + 20.826834512607917, + 20.831045114472513, + 20.83531332228871, + 20.83735000564902, + 20.8392669210157, + 20.84243839443843, + 20.845946470115663, + 20.849917152005062, + 20.853500065915462, + 20.857445338891427, + 20.857769265867635, + 20.85823922342119, + 20.85537117144685, + 20.852332652327977, + 20.850170138374466, + 20.846685858390643, + 20.843783511540988, + 20.842999596003267, + 20.84217372937637, + 20.840112299233322, + 20.836429589788214, + 20.83178849934256, + 20.829979658553082, + 20.831571900756536, + 20.834392080848513, + 20.838328478054002, + 20.84336998573506, + 20.84826182667302, + 20.853702007502147, + 20.857346763646404, + 20.860159233659875, + 20.862296952727938, + 20.864164644740598, + 20.868053553748155, + 20.871406254705885, + 20.876367386499858, + 20.884940845340655, + 20.893249891655675, + 20.901277255917808, + 20.90977200959027, + 20.918429999544596, + 20.925510298056594, + 20.933067409518717, + 20.939604052210075, + 20.946473663630872, + 20.952180393345987, + 20.957482080974387, + 20.964124050317924, + 20.968958636881926, + 20.971745118106984, + 20.976006360712887, + 20.98022520289485, + 20.98639211629888, + 20.99288970718148, + 20.99907985934883 + ], + "overall_macd": [ + 0.0, + -0.010170940170940668, + -0.011841381157623232, + 0.007326693638084691, + 0.02106433977559874, + 0.022014753817515498, + 0.029289126598879278, + 0.05459766223556883, + 0.09973001736704745, + 0.14073422702997362, + 0.1800311522413267, + 0.19440873008792892, + 0.19308735968184365, + 0.229338851703492, + 0.2511388656611544, + 0.27692361886831307, + 0.2887843386873925, + 0.3087460497856718, + 0.3156819083408955, + 0.3115355649486524, + 0.3258763436020402, + 0.35852651099598276, + 0.3672578215069535, + 0.36911559673341543, + 0.3667635334865267, + 0.3654795690225967, + 0.39465846217453304, + 0.41820707120041334, + 0.42830119996769156, + 0.4105880393156447, + 0.40519353408323866, + 0.4043266877150131, + 0.38787173186851476, + 0.3905025017110795, + 0.37854082564230396, + 0.3696416113360854, + 0.3512773652404917, + 0.3352794246785251, + 0.3129416715353486, + 0.3110195951806034, + 0.26289238897468437, + 0.20224694378230268, + 0.16559029078220533, + 0.13458476161367372, + 0.10078174290199016, + 0.08072773402073352, + 0.07087655630441247, + 0.042407667138579797, + 0.024406028423033632, + 0.007630886655313418, + -0.0044024111587646075, + -0.0034096682933473232, + 0.00658076749344616, + 0.012657823822202374, + 0.004591040902312216, + -0.030499356438365766, + -0.0460773104068366, + -0.06852639331196997, + -0.0865303597668543, + -0.08648753736236969, + -0.09783304644874136, + -0.11956718551699552, + -0.1424122553224123, + -0.1460280535423557, + -0.14948626521276864, + -0.13533544797206787, + -0.12829038662425418, + -0.13266031990874083, + -0.11723778536059015, + -0.10188009834582346, + -0.08743427406535176, + -0.07113131459700384, + -0.0523625421976206, + -0.03706093940952471, + -0.009493462132137864, + 0.005033689149374965, + 0.017953437997864086, + 0.03026431315838707, + 0.06030543400314059, + 0.06879570892136044, + 0.08383742620576129, + 0.09905429956299017, + 0.1070555046199324, + 0.11210424927001483, + 0.10640620876201723, + 0.07639884131259222, + 0.06478168628740022, + 0.04935762823304657, + 0.034317609777552605, + 0.02214303566253406, + 0.013149930180254898, + -0.027948940840676784, + -0.054964307699350456, + -0.07159498762908356, + -0.07423617574920272, + -0.0642913952079951, + -0.06095242019470959, + -0.05046231247552413, + 0.06961355325860197, + 0.08830987480802932, + 0.1099288176196005, + 0.11803563814012108, + 0.10548416546372152, + 0.06892920350399123, + 0.0618399403901968, + 0.02088009105158406, + -0.008258025564725102, + -0.036194065357392446, + -0.06882094479201939, + -0.09997281962209215, + -0.12763570936505886, + -0.08204240976920829, + -0.05615543817964763, + -0.04041886000344164, + -0.03882104109041862, + -0.03032222523445327, + -0.020127173207882265, + -0.021881737310049942, + -0.014630962890837651, + -0.00878342210209837, + -0.004101919522859987, + 0.006393296680503369, + 0.00417281596598329, + 0.003183290437902997, + -0.015178113214446398, + -0.030188579173245245, + -0.03139406014753732, + -0.02902919127955883, + -0.02285695280716382, + -0.02055269813155647, + -0.015322268421243734, + -0.03976768937845421, + -0.0572703104773673, + -0.0970541838685115, + -0.1287132962533839, + -0.14526999916171945, + -0.16735550714789582, + -0.1783643181667145, + -0.16820467645021608, + -0.15872684118572167, + -0.15946384385671664, + -0.17138640898235025, + -0.1867515365425234, + -0.1743253369210862, + -0.13548058978838284, + -0.09353122277799741, + -0.05042523753876793, + -0.006904306225543166, + 0.026474250287389367, + 0.05711016493099663, + 0.06650172010840194, + 0.06672015541710152, + 0.0609457653550578, + 0.05373282994627715, + 0.06382260613658985, + 0.0670117743069305, + 0.08190913655655052, + 0.12200354701928262, + 0.15059029542149105, + 0.16967575020473902, + 0.18708257944854267, + 0.20057473820709504, + 0.19690193110103493, + 0.19616794341279586, + 0.18577900213668386, + 0.17871326179628966, + 0.16236587820428738, + 0.1449157528464049, + 0.14076063180707976, + 0.12194097137106041, + 0.08977239443262519, + 0.07559163022806459, + 0.06361990180308652, + 0.06946974532422345, + 0.07640429799378623, + 0.0790202090825467 + ], + "overall_signal": [ + 0.0, + -0.002034188034188134, + -0.003995626658875154, + -0.0017311625994831847, + 0.0028279378755332006, + 0.00666530106392966, + 0.011190066170919584, + 0.019871585383849436, + 0.035843271780489044, + 0.056821462830385965, + 0.08146340071257412, + 0.10405246658764508, + 0.1218594452064848, + 0.14335532650588623, + 0.16491203433693985, + 0.1873143512432145, + 0.2076083487320501, + 0.22783588894277446, + 0.2454050928223987, + 0.25863118724764944, + 0.2720802185185276, + 0.28936947701401866, + 0.30494714591260563, + 0.3177808360767676, + 0.32757737555871946, + 0.33515781425149493, + 0.34705794383610256, + 0.3612877693089648, + 0.37469045544071017, + 0.3818699722156971, + 0.38653468458920537, + 0.3900930852143669, + 0.3896488145451965, + 0.3898195519783731, + 0.3875638067111593, + 0.38397936763614454, + 0.37743896715701397, + 0.3690070586613162, + 0.3577939812361227, + 0.3484391040250189, + 0.33132976101495204, + 0.30551319756842216, + 0.2775286162111788, + 0.2489398452916778, + 0.2193082248137403, + 0.19159212665513894, + 0.16744901258499367, + 0.1424407434957109, + 0.11883380048117545, + 0.09659321771600304, + 0.07639409194104951, + 0.06043333989417015, + 0.04966282541402535, + 0.04226182509566076, + 0.03472766825699105, + 0.021682263317919687, + 0.00813034857296843, + -0.00720099980401925, + -0.02306687179658626, + -0.03575100490974295, + -0.048167413217542636, + -0.06244736767743322, + -0.07844034520642904, + -0.09195788687361436, + -0.10346356254144523, + -0.10983793962756977, + -0.11352842902690666, + -0.1173548072032735, + -0.11733140283473684, + -0.11424114193695417, + -0.1088797683626337, + -0.10133007760950774, + -0.09153657052713031, + -0.08064144430360919, + -0.06641184786931492, + -0.052122740465576946, + -0.03810750477288874, + -0.02443314118663358, + -0.007485426148678746, + 0.007770800865329092, + 0.022984125933415533, + 0.03819816065933046, + 0.05196962945145085, + 0.06399655341516365, + 0.07247848448453437, + 0.07326255585014595, + 0.0715663819375968, + 0.06712463119668677, + 0.06056322691285994, + 0.052879188662794764, + 0.0449333369662868, + 0.03035688140489408, + 0.013292643584045173, + -0.003684882658580574, + -0.017795141276705003, + -0.027094392062963022, + -0.03386599768931234, + -0.037185260646554696, + -0.015825497865523366, + 0.005001576669187172, + 0.025987024859269837, + 0.044396747515440094, + 0.056614231105096384, + 0.059077225584875354, + 0.05962976854593965, + 0.05187983304706853, + 0.03985226132470981, + 0.024642995988289357, + 0.005950207832227607, + -0.015234397658636344, + -0.03771465999992085, + -0.046580209953778345, + -0.0484952555989522, + -0.046879976479850094, + -0.0452681894019638, + -0.042278996568461694, + -0.03784863189634581, + -0.03465525297908664, + -0.030650394961436844, + -0.02627700038956915, + -0.02184198421622732, + -0.016194928036881183, + -0.012121379236308289, + -0.009060445301466033, + -0.010283978884062107, + -0.014264898941898734, + -0.017690731183026453, + -0.01995842320233293, + -0.02053812912329911, + -0.020541042924950584, + -0.019497288024209213, + -0.02355136829505821, + -0.03029515673152003, + -0.04364696215891832, + -0.06066022897781144, + -0.07758218301459305, + -0.0955368478412536, + -0.1121023419063458, + -0.12332280881511987, + -0.13040361528924024, + -0.13621566100273552, + -0.1432498105986585, + -0.15195015578743148, + -0.15642519201416244, + -0.15223627156900654, + -0.14049526181080474, + -0.12248125695639739, + -0.09936586681022655, + -0.07419784339070337, + -0.04793624172636337, + -0.02504864935941031, + -0.0066948884041079446, + 0.006833242347725204, + 0.016213159867435593, + 0.025735049121266444, + 0.03399039415839926, + 0.043574142638029514, + 0.059260023514280134, + 0.07752607789572233, + 0.09595601235752567, + 0.11418132577572906, + 0.13146000826200227, + 0.1445483928298088, + 0.15487230294640622, + 0.16105364278446174, + 0.16458556658682735, + 0.16414162891031936, + 0.16029645369753648, + 0.15638928931944515, + 0.14949962572976822, + 0.13755417947033963, + 0.12516166962188463, + 0.11285331605812501, + 0.1041766019113447, + 0.09862214112783302, + 0.09470175471877576 + ], + "overall_upper_bb": [ + NaN, + 19.926562229202567, + 19.879318092481384, + 20.10111008462773, + 20.14916873355159, + 20.123254501636858, + 20.128601480083187, + 20.254040796768475, + 20.50788210016497, + 20.686797601708644, + 20.84427185168213, + 20.892555529970217, + 20.898466453144056, + 21.030175658775978, + 21.112608317955974, + 21.212300565235587, + 21.274375789497682, + 21.361297308464884, + 21.417547255687186, + 21.45060990272343, + 21.53394437187825, + 21.64684125312974, + 21.701192752432984, + 21.76007995832515, + 21.796943362761702, + 21.79814528373644, + 21.87396960223817, + 21.970465285844973, + 22.066729180033004, + 22.102644282910013, + 22.16233933930603, + 22.204331451232996, + 22.172582512253314, + 22.236814262717335, + 22.256879944606442, + 22.28890669174472, + 22.284451222509727, + 22.293096145707892, + 22.270338927706568, + 22.242096755951717, + 22.210448771896843, + 22.238652387240954, + 22.23506779542748, + 22.23076690057476, + 22.237701363516, + 22.239636540190975, + 22.226413268745258, + 22.220266849475475, + 22.205147475186518, + 22.212005008617346, + 22.20011535112923, + 22.16478221233358, + 22.148161300749283, + 22.08500079711403, + 22.039108717160797, + 22.000754778982802, + 21.951480114863692, + 21.89514473912924, + 21.84337081182286, + 21.67243058061042, + 21.658332849683884, + 21.690194916528128, + 21.708993239995163, + 21.695455001599136, + 21.691255625611664, + 21.66295270645029, + 21.61514161611869, + 21.608646007227566, + 21.587664797702505, + 21.57051475034785, + 21.55108656917188, + 21.509578910700625, + 21.438939270947728, + 21.36321524068489, + 21.37741632986577, + 21.416255406585467, + 21.447212241778267, + 21.488512287020086, + 21.588108776895773, + 21.626497683189452, + 21.688062702241066, + 21.742517299954642, + 21.76508581544713, + 21.794843543116148, + 21.79485081665749, + 21.790660563559246, + 21.782351050204827, + 21.741682495014064, + 21.730090118752354, + 21.719585367912284, + 21.709082091313157, + 21.76716130844128, + 21.800887654119375, + 21.820401389224234, + 21.81570078479965, + 21.811850013490428, + 21.806712719135813, + 21.798449887497487, + 22.113885307995567, + 22.13908517035911, + 22.167766441084066, + 22.175463550759016, + 22.16356468209727, + 22.138325143104595, + 22.1333224422215, + 22.13579311354353, + 22.130462130284002, + 22.129161099605952, + 22.13391072919995, + 22.14064212958483, + 22.14646667218478, + 22.171167572197078, + 22.18105985078271, + 22.185785245647075, + 22.186572165569938, + 22.18868355013747, + 22.193441458275814, + 22.192408346920157, + 21.87077663587598, + 21.81568575431337, + 21.72904535850685, + 21.667201613492832, + 21.637355600781266, + 21.643457421417956, + 21.611965682109062, + 21.611408812166218, + 21.61319917095286, + 21.61415714226311, + 21.602520180703245, + 21.564715604639893, + 21.483858411054552, + 21.46919535646298, + 21.46960993805816, + 21.544814160825446, + 21.599991547634975, + 21.611519929109942, + 21.6247333442161, + 21.631432967663223, + 21.601637579277778, + 21.566992137395292, + 21.5318040750147, + 21.48351752303953, + 21.45857252553606, + 21.402083516115237, + 21.396013452874158, + 21.408047932583255, + 21.42115647349909, + 21.451595793536697, + 21.469879407372986, + 21.506891556623607, + 21.501655386428503, + 21.527195845373726, + 21.542547066130822, + 21.556437932176568, + 21.590713969105664, + 21.615828071698477, + 21.648251486381078, + 21.75190018945472, + 21.84522034993581, + 21.91923244358945, + 21.980306671919845, + 22.00397929044457, + 21.947257945267573, + 21.925869763116303, + 21.929049422820732, + 21.94258891807992, + 21.947893379137568, + 21.952160801102483, + 21.967766775474953, + 21.969159837889105, + 21.967505263971795, + 21.955108685610217, + 21.929843471288986, + 21.897491817733396, + 21.892929813528934, + 21.86955311389747 + ], + "overall_lower_bb": [ + NaN, + 19.565937770797433, + 19.62234857418528, + 19.53263991537227, + 19.55783126644841, + 19.59257883169648, + 19.617827091345386, + 19.57783420323152, + 19.462673455390586, + 19.411702398291357, + 19.378909966499684, + 19.404527803363116, + 19.44114893147133, + 19.41661005550974, + 19.420391682044027, + 19.41426193476441, + 19.427094798737606, + 19.42620269153511, + 19.440084323260184, + 19.46264009727657, + 19.523305628121747, + 19.59865874687026, + 19.70880724756702, + 19.78792004167485, + 19.8910566372383, + 20.04779471626356, + 20.164470397761825, + 20.241974714155027, + 20.282710819966997, + 20.349295717089987, + 20.397600660693968, + 20.491608548766997, + 20.65835748774669, + 20.704625737282665, + 20.788060055393554, + 20.851033308255282, + 20.947988777490277, + 21.017343854292108, + 21.117101072293437, + 21.253843244048287, + 21.313491228103153, + 21.256787612759048, + 21.26437220457252, + 21.27317309942524, + 21.260238636484, + 21.255863459809024, + 21.232086731254743, + 21.169733150524525, + 21.126852524813483, + 21.08499499138265, + 21.04688464887077, + 21.035217787666422, + 21.030338699250716, + 21.04489920288597, + 21.0382912828392, + 20.9821452210172, + 20.960419885136304, + 20.929255260870764, + 20.899529188177137, + 20.98146941938958, + 20.945067150316117, + 20.870205083471873, + 20.78290676000484, + 20.74431499840086, + 20.703514374388337, + 20.69631729354971, + 20.69312838388131, + 20.659393992772433, + 20.655875202297498, + 20.653955249652153, + 20.654383430828126, + 20.66889108929938, + 20.707530729052273, + 20.753354759315112, + 20.744153670134235, + 20.737314593414528, + 20.725857758221736, + 20.72055771297991, + 20.68446122310423, + 20.675072316810546, + 20.669507297758937, + 20.69405270004536, + 20.755984184552872, + 20.794856456883853, + 20.85584918334251, + 20.871539436440752, + 20.914348949795173, + 20.996747504985937, + 21.02533988124765, + 21.050414632087712, + 21.074917908686842, + 20.98333869155872, + 20.915712345880625, + 20.867198610775763, + 20.835899215200353, + 20.826749986509576, + 20.810387280864187, + 20.803150112502518, + 20.58571469200443, + 20.583014829640888, + 20.575333558915933, + 20.573636449240983, + 20.573025317902722, + 20.553764856895405, + 20.552767557778502, + 20.53129688645647, + 20.505627869716, + 20.47640890039405, + 20.43015927080005, + 20.373937870415173, + 20.31211332781522, + 20.356412427802923, + 20.395920149217297, + 20.42919475435292, + 20.440377834430063, + 20.444766449862527, + 20.457008541724186, + 20.453541653079842, + 20.64167336412402, + 20.65676424568663, + 20.693404641493157, + 20.72324838650717, + 20.730104399218742, + 20.734002578582043, + 20.725494317890938, + 20.728551187833787, + 20.738060829047143, + 20.75862285773689, + 20.810759819296756, + 20.893554395360106, + 21.02891158894545, + 20.979574643537024, + 20.930160061941844, + 20.778955839174557, + 20.659808452365024, + 20.584280070890063, + 20.4895666557839, + 20.41936703233678, + 20.39616242072222, + 20.377307862604706, + 20.3464959249853, + 20.30378247696047, + 20.24072747446394, + 20.236216483884764, + 20.237286547125848, + 20.23375206741675, + 20.227843526500912, + 20.212404206463304, + 20.20312059262701, + 20.184608443376398, + 20.186844613571495, + 20.18630415462627, + 20.187952933869177, + 20.222062067823426, + 20.25828603089434, + 20.290171928301522, + 20.344748513618924, + 20.35939981054528, + 20.36157965006419, + 20.381567556410545, + 20.43249332808016, + 20.539810709555432, + 20.722532054732426, + 20.8474202368837, + 20.904240577179266, + 20.942201081920075, + 20.965896620862424, + 20.97562919889752, + 20.989023224525045, + 20.99313016211089, + 20.997684736028205, + 21.03608131438978, + 21.093846528711016, + 21.181198182266606, + 21.224200186471062, + 21.28857688610253 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8882_TRIP.json b/8882_TRIP.json new file mode 100644 index 0000000000000000000000000000000000000000..0ed540acb75341554df1cf64da00afb60d981d78 --- /dev/null +++ b/8882_TRIP.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0 + ], + "input_window": [ + 39.47, + 38.25, + 38.52, + 38.62, + 38.51, + 38.52, + 38.51, + 37.81, + 38.11, + 38.26, + 38.02, + 38.01, + 37.78, + 38.59, + 39.005, + 38.88, + 38.99, + 38.885, + 38.81, + 38.83, + 38.49, + 37.74, + 37.61, + 37.67, + 37.7, + 37.77, + 38.01, + 37.43, + 37.18, + 37.26, + 36.98, + 36.95, + 36.76, + 36.74, + 36.4, + 36.17, + 36.5, + 36.47, + 36.31, + 36.01, + 36.055, + 36.205, + 36.04, + 35.68, + 35.66, + 36, + 36.505, + 36, + 35.91, + 35.755, + 35.32, + 35.1, + 34.3, + 34.65, + 35.15, + 34.94, + 34.8792, + 34.92, + 34.49, + 34.32, + 34.83, + 35.405, + 35.75, + 35.62, + 35.93, + 35.82, + 36.52, + 36.41, + 37.14, + 36.99, + 36.8797, + 36.67, + 35.94, + 35.65, + 35.745, + 35.86, + 36.29, + 36.17, + 36.27, + 36.029, + 36, + 36.04, + 36.06, + 36.34, + 36.25, + 38.25, + 38.27, + 38.36, + 38.175, + 38.19, + 38.605, + 38.13, + 38.19, + 37.695, + 37.67, + 37.43, + 38.035, + 38.031, + 38.44, + 38.39, + 38.47, + 38.22, + 38.11, + 38.47, + 38.25, + 38.35, + 38.46, + 38.68, + 38.57, + 38.42, + 38.35, + 38.95, + 38.365, + 38.34, + 38.36, + 38.12, + 37.76, + 38, + 39.28, + 38.68, + 38.5775, + 38.755, + 38.81, + 38.44, + 36.49, + 36.64, + 36.76, + 36.7594, + 36.875, + 36.84, + 36.56, + 37.19, + 37.24, + 36.33, + 36.36, + 36.1, + 35.93, + 37.04, + 37.45, + 37.385, + 37.67, + 37.96, + 38.2 + ], + "output_timestamps": [ + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0 + ], + "output_window": [ + 38.51, + 38.06, + 37.535, + 37.49, + 37.12, + 37.31, + 37.23, + 36.46, + 35.92, + 36.255, + 36.071, + 36.095, + 36.12, + 35.85, + 34.99, + 34.95, + 34.935, + 35.3, + 35.29, + 35.66, + 35.3, + 36.01, + 35.68, + 36.04, + 36.24, + 36.61, + 36.37, + 35.63, + 35.3868, + 35.52, + 35.3801, + 35.33, + 35.43 + ], + "text": { + "content": "TripAdvisor (TRIP) Reports Q2 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T23:25:08Z\n\nTripAdvisor (TRIP) delivered earnings and revenue surprises of -16.67% and 18.09%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTRIP Quick QuoteTRIP\nTripAdvisor (TRIP Quick QuoteTRIP - Free Report) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to loss of $0.76 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -16.67%. A quarter ago, it was expected that this travel website operator would post a loss of $0.31 per share when it actually produced a loss of $0.39, delivering a surprise of -25.81%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nTripAdvisor, which belongs to the Zacks Internet - Commerce industry, posted revenues of $235 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 18.09%. This compares to year-ago revenues of $59 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTripAdvisor shares have added about 25.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for TripAdvisor?\nWhile TripAdvisor has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for TripAdvisor was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.30 on $285.39 million in revenues for the coming quarter and -$0.04 on $860.05 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Internet - Commerce is currently in the bottom 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTripAdvisor, Inc. (TRIP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628205908000, + "published_utc": "2021-08-05T23:25:08Z", + "article_url": "https://www.zacks.com/stock/news/1775708/tripadvisor-trip-reports-q2-loss-tops-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -5.753935448893651, + "input_bin_label": "<-4%", + "output_percentage_change": -6.1969028115483455, + "output_bin_label": "<-4%", + "overall_percentage_change": -10.23562199138586, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 39.47, + 38.86, + 38.74666666666667, + 38.715, + 38.674, + 38.64833333333333, + 38.628571428571426, + 38.52625, + 38.48, + 38.458, + 38.313, + 38.289, + 38.214999999999996, + 38.212, + 38.2615, + 38.2975, + 38.3455, + 38.453, + 38.523, + 38.58, + 38.626999999999995, + 38.6, + 38.583000000000006, + 38.491, + 38.3605, + 38.2495, + 38.1515, + 38.006, + 37.843, + 37.686, + 37.535000000000004, + 37.456, + 37.370999999999995, + 37.278, + 37.147999999999996, + 36.988, + 36.837, + 36.741, + 36.654, + 36.529, + 36.4365, + 36.362, + 36.29, + 36.184, + 36.11, + 36.093, + 36.0935, + 36.046499999999995, + 36.006499999999996, + 35.981, + 35.9075, + 35.797, + 35.623, + 35.52, + 35.469, + 35.363, + 35.200419999999994, + 35.09242, + 34.950419999999994, + 34.80692, + 34.75792, + 34.78842, + 34.93342, + 35.03042000000001, + 35.10842, + 35.19642, + 35.3605, + 35.5095, + 35.7745, + 36.0415, + 36.24647, + 36.372969999999995, + 36.39197, + 36.39497, + 36.37647, + 36.380469999999995, + 36.35747, + 36.33347, + 36.24647, + 36.150369999999995, + 36.062400000000004, + 35.9994, + 36.0114, + 36.0804, + 36.1309, + 36.3699, + 36.5679, + 36.786899999999996, + 36.9774, + 37.1935, + 37.454, + 37.663, + 37.876, + 38.0115, + 38.1535, + 38.0715, + 38.047999999999995, + 38.015100000000004, + 38.0416, + 38.0616, + 38.0481, + 38.0571, + 38.049099999999996, + 38.126599999999996, + 38.1846, + 38.276599999999995, + 38.319100000000006, + 38.384, + 38.397000000000006, + 38.4, + 38.388, + 38.461, + 38.4865, + 38.4735, + 38.4845, + 38.4615, + 38.39149999999999, + 38.3235, + 38.3945, + 38.420500000000004, + 38.44325, + 38.42375, + 38.46825, + 38.478249999999996, + 38.291250000000005, + 38.14325, + 38.04325, + 37.91919, + 37.67869, + 37.49469, + 37.29294, + 37.13644, + 36.97944, + 36.76844, + 36.75544, + 36.701440000000005, + 36.61844000000001, + 36.646499999999996, + 36.70399999999999, + 36.758500000000005, + 36.8695, + 36.9465, + 37.042500000000004 + ], + "in_sma_50": [ + 39.47, + 38.86, + 38.74666666666667, + 38.715, + 38.674, + 38.64833333333333, + 38.628571428571426, + 38.52625, + 38.48, + 38.458, + 38.41818181818182, + 38.384166666666665, + 38.33769230769231, + 38.355714285714285, + 38.399, + 38.4290625, + 38.46205882352941, + 38.48555555555556, + 38.502631578947366, + 38.519, + 38.51761904761905, + 38.48227272727273, + 38.44434782608696, + 38.412083333333335, + 38.3836, + 38.36, + 38.34703703703704, + 38.31428571428571, + 38.2751724137931, + 38.24133333333334, + 38.200645161290325, + 38.1615625, + 38.119090909090914, + 38.078529411764706, + 38.03057142857143, + 37.97888888888889, + 37.93891891891892, + 37.900263157894734, + 37.85948717948718, + 37.81325, + 37.77036585365854, + 37.73309523809524, + 37.69372093023256, + 37.647954545454546, + 37.60377777777778, + 37.56891304347826, + 37.54627659574468, + 37.5140625, + 37.48132653061224, + 37.446799999999996, + 37.3638, + 37.3008, + 37.2164, + 37.137, + 37.0698, + 36.9982, + 36.925584, + 36.867784, + 36.795384000000006, + 36.716584000000005, + 36.652784000000004, + 36.600684, + 36.560083999999996, + 36.500684, + 36.439184, + 36.377984, + 36.328584, + 36.279084, + 36.245684000000004, + 36.208884, + 36.176677999999995, + 36.155277999999996, + 36.121878, + 36.081478, + 36.04237800000001, + 36.004177999999996, + 35.969778, + 35.944578, + 35.926378, + 35.901758, + 35.882158, + 35.863958, + 35.849957999999994, + 35.841958, + 35.838958000000005, + 35.880558, + 35.915958, + 35.953758, + 35.991058, + 36.034658, + 36.085657999999995, + 36.124158, + 36.167158, + 36.207458, + 36.247657999999994, + 36.276258, + 36.306858000000005, + 36.347478, + 36.398078, + 36.450778, + 36.513777999999995, + 36.576178, + 36.652378, + 36.728778, + 36.790778, + 36.858978, + 36.930594, + 37.005793999999995, + 37.087394, + 37.169394, + 37.239794, + 37.310694000000005, + 37.362994, + 37.417394, + 37.465994, + 37.511994, + 37.536794, + 37.568594000000004, + 37.611394, + 37.645194000000004, + 37.67915, + 37.72085, + 37.77825, + 37.834050000000005, + 37.84895, + 37.86455, + 37.87395, + 37.885738, + 37.897838, + 37.914058, + 37.925258, + 37.948258, + 37.971858000000005, + 37.971658, + 37.973858, + 37.930858, + 37.884058, + 37.857658, + 37.843157999999995, + 37.827058, + 37.808358000000005, + 37.804958, + 37.805158 + ], + "in_sma_200": [ + 39.47, + 38.86, + 38.74666666666667, + 38.715, + 38.674, + 38.64833333333333, + 38.628571428571426, + 38.52625, + 38.48, + 38.458, + 38.41818181818182, + 38.384166666666665, + 38.33769230769231, + 38.355714285714285, + 38.399, + 38.4290625, + 38.46205882352941, + 38.48555555555556, + 38.502631578947366, + 38.519, + 38.51761904761905, + 38.48227272727273, + 38.44434782608696, + 38.412083333333335, + 38.3836, + 38.36, + 38.34703703703704, + 38.31428571428571, + 38.2751724137931, + 38.24133333333334, + 38.200645161290325, + 38.1615625, + 38.119090909090914, + 38.078529411764706, + 38.03057142857143, + 37.97888888888889, + 37.93891891891892, + 37.900263157894734, + 37.85948717948718, + 37.81325, + 37.77036585365854, + 37.73309523809524, + 37.69372093023256, + 37.647954545454546, + 37.60377777777778, + 37.56891304347826, + 37.54627659574468, + 37.5140625, + 37.48132653061224, + 37.446799999999996, + 37.40509803921569, + 37.36076923076923, + 37.30301886792453, + 37.25388888888889, + 37.215636363636364, + 37.175000000000004, + 37.134722807017546, + 37.09653793103448, + 37.052359322033894, + 37.00682, + 36.97113442622951, + 36.94587419354839, + 36.92689206349207, + 36.906471875, + 36.89144923076923, + 36.87521515151515, + 36.86991343283582, + 36.86315, + 36.86716231884058, + 36.86891714285714, + 36.86906901408451, + 36.866304166666666, + 36.853615068493156, + 36.83735, + 36.822785333333336, + 36.81011710526316, + 36.80336233766234, + 36.795242307692305, + 36.78859367088607, + 36.77909875, + 36.76948024691358, + 36.760584146341465, + 36.75214337349398, + 36.747236904761905, + 36.74138705882353, + 36.75892906976744, + 36.776297701149424, + 36.79429431818182, + 36.809807865168544, + 36.82514333333334, + 36.8447021978022, + 36.85867282608695, + 36.87298817204301, + 36.881732978723406, + 36.89003052631579, + 36.89565520833333, + 36.907401030927836, + 36.91886632653061, + 36.93423131313131, + 36.948789000000005, + 36.963850495049506, + 36.97616568627451, + 36.987173786407766, + 37.001431730769234, + 37.01332285714286, + 37.025933018867924, + 37.039335514018696, + 37.054526851851854, + 37.06843027522936, + 37.08071727272728, + 37.092152252252255, + 37.10874017857143, + 37.119857522123894, + 37.13056052631579, + 37.14125130434783, + 37.14968879310345, + 37.15490512820512, + 37.16206694915254, + 37.17986470588235, + 37.192365833333334, + 37.20381322314049, + 37.21652786885246, + 37.22948292682926, + 37.23924516129032, + 37.2332512, + 37.228542857142855, + 37.22485354330709, + 37.2212171875, + 37.21853333333333, + 37.21562153846154, + 37.21061679389313, + 37.21046060606061, + 37.21068270676692, + 37.204110447761195, + 37.19785777777778, + 37.18978529411765, + 37.180589781021894, + 37.17957101449276, + 37.181516546762595, + 37.18297, + 37.18642411347518, + 37.19187183098591, + 37.19892167832168 + ], + "in_ema_10": [ + 39.47, + 39.24818181818181, + 39.11578512396694, + 39.025642374154764, + 38.93188921521753, + 38.85700026699616, + 38.793909309360494, + 38.61501670765858, + 38.52319548808429, + 38.475341762978054, + 38.3925523515275, + 38.3229973785225, + 38.2242705824275, + 38.290766840167954, + 38.42062741468287, + 38.50414970292235, + 38.59248612057283, + 38.64567046228686, + 38.67554856005288, + 38.703630640043265, + 38.66478870548994, + 38.496645304491764, + 38.33543706731144, + 38.21444850961845, + 38.12091241696055, + 38.05711015933136, + 38.048544675816565, + 37.93608200748628, + 37.79861255157968, + 37.70068299674701, + 37.56964972461119, + 37.45698613831824, + 37.33026138589674, + 37.22294113391551, + 37.0733154732036, + 36.90907629625749, + 36.83469878784703, + 36.76838991732939, + 36.68504629599677, + 36.56231060581554, + 36.47007231384908, + 36.4218773476947, + 36.3524451026593, + 36.230182356721244, + 36.12651283731738, + 36.10351050325967, + 36.176508593576095, + 36.1444161220168, + 36.101795008922835, + 36.03874137093686, + 35.908061121675615, + 35.76114091773459, + 35.49547893269194, + 35.34175549038431, + 35.30689085576898, + 35.24018342744734, + 35.17455007700237, + 35.12826824482012, + 35.01221947303464, + 34.88636138702834, + 34.876113862114096, + 34.97227497809335, + 35.11367952753092, + 35.20573779525257, + 35.33742183247937, + 35.42516331748312, + 35.62422453248618, + 35.76709279930687, + 36.016712290341985, + 36.19367369209799, + 36.31840574808017, + 36.38233197570195, + 36.30190798011977, + 36.18337925646163, + 36.103673937104965, + 36.05936958490406, + 36.10130238764878, + 36.11379286262173, + 36.142194160326866, + 36.1216134039038, + 36.09950187592129, + 36.08868335302651, + 36.08346819793078, + 36.130110343761544, + 36.151908463077625, + 36.53337965160896, + 36.849128805861874, + 37.12383265934153, + 37.3149539940067, + 37.47405326782366, + 37.67967994640117, + 37.76155631978278, + 37.83945517073136, + 37.81319059423475, + 37.78715594073752, + 37.72221849696706, + 37.77908786115486, + 37.82489006821761, + 37.93672823763259, + 38.019141285335756, + 38.101115597092885, + 38.12273094307599, + 38.12041622615308, + 38.18397691230707, + 38.19598111006942, + 38.22398454460225, + 38.26689644558366, + 38.34200618275027, + 38.3834596040684, + 38.3901033124196, + 38.38281180107058, + 38.485936928148654, + 38.46394839575799, + 38.44141232380199, + 38.42661008311072, + 38.3708627952724, + 38.259796832495596, + 38.21256104476912, + 38.406640854811094, + 38.456342517572715, + 38.47837115074131, + 38.528667305151984, + 38.579818704215256, + 38.554397121630664, + 38.17905219042509, + 37.89922451943871, + 37.69209278863167, + 37.522512281607725, + 37.404782775860866, + 37.30209499843161, + 37.16716863508041, + 37.17131979233851, + 37.18380710282241, + 37.028569447763786, + 36.90701136635219, + 36.76028202701542, + 36.60932165846716, + 36.68762681147312, + 36.82624011847801, + 36.927832824209275, + 37.06277231071668, + 37.2259046178591, + 37.40301286915744 + ], + "in_ema_50": [ + 39.47, + 39.4221568627451, + 39.386778162245285, + 39.35670843039253, + 39.323504178220276, + 39.29199421044693, + 39.26132777082156, + 39.20441295627954, + 39.16149480113132, + 39.12614206383205, + 39.082763943681776, + 39.04069476941975, + 38.99125575885427, + 38.97552023889921, + 38.97667630796199, + 38.97288508019877, + 38.973556253524315, + 38.97008345926846, + 38.96380567655205, + 38.95855839511864, + 38.940183556094375, + 38.89311753428675, + 38.84279919960884, + 38.79680707413399, + 38.753795032011084, + 38.71521483467732, + 38.687559350964484, + 38.63824329798549, + 38.58105728629979, + 38.5292511182096, + 38.468496172397465, + 38.40894730289169, + 38.34428270277829, + 38.28136965561051, + 38.20759045342971, + 38.12768494545208, + 38.06385416327749, + 38.00135007844308, + 37.93502262438649, + 37.85953154107722, + 37.78876559828988, + 37.726657143454986, + 37.66051372606459, + 37.582846521120885, + 37.507440775194574, + 37.448325450677146, + 37.41133229574863, + 37.35598593120947, + 37.2992806005738, + 37.238720577021894, + 37.16347663282495, + 37.08255598055731, + 36.973436138182514, + 36.88232099550869, + 36.814386838822074, + 36.740881472593756, + 36.66787435602146, + 36.59933026362846, + 36.51661142976068, + 36.430469805064185, + 36.36770628329696, + 36.32995309571669, + 36.30720983706113, + 36.28026043168619, + 36.26652472848281, + 36.24901395481682, + 36.25964085854949, + 36.265537295469116, + 36.299829950548755, + 36.326895442684105, + 36.34857405277493, + 36.36117899188179, + 36.34466216867074, + 36.31742051499737, + 36.29497265166414, + 36.27791490061849, + 36.27838882608443, + 36.274138283885044, + 36.27397599824249, + 36.26436909635063, + 36.25400168080747, + 36.24560945803071, + 36.23833065575499, + 36.24231768886264, + 36.242618955966066, + 36.3213397812223, + 36.3977578290175, + 36.47470850238937, + 36.54138660033489, + 36.60603810620411, + 36.684428768705914, + 36.7411178365998, + 36.79793674496844, + 36.833115696146145, + 36.86593468845414, + 36.888054896750056, + 36.933033136093194, + 36.97609066016797, + 37.03349886957315, + 37.08669499233499, + 37.14094224753754, + 37.18325823783019, + 37.21960105203293, + 37.26863630489438, + 37.307121155682836, + 37.3480183652639, + 37.39162548819473, + 37.442149978853756, + 37.48637939144773, + 37.522991964332135, + 37.55542365200539, + 37.6101129205542, + 37.639716335434436, + 37.6671784399272, + 37.69434791287124, + 37.71104015158217, + 37.71296014563777, + 37.72421661051472, + 37.78522772382787, + 37.820316832697365, + 37.85001029023865, + 37.885500082778314, + 37.921754981492896, + 37.942078315552, + 37.8851340678833, + 37.83630528090749, + 37.79409723067582, + 37.75352086868853, + 37.719069069916436, + 37.68459577305697, + 37.64049397803513, + 37.622827547523954, + 37.607814702523015, + 37.55770432203192, + 37.51073552508949, + 37.455412563321275, + 37.395592462798874, + 37.38164766033618, + 37.38432814424456, + 37.384354491529095, + 37.395556276175014, + 37.41769132416815, + 37.448370095769405 + ], + "in_ema_200": [ + 39.47, + 39.457860696517415, + 39.448528749288386, + 39.44028468213129, + 39.43102811812999, + 39.42196316173069, + 39.41288890141496, + 39.3969397581173, + 39.384134387389764, + 39.37294897059982, + 39.35948679178788, + 39.34605906251636, + 39.33047638527739, + 39.32310846104578, + 39.31994320272691, + 39.31556565842117, + 39.312326199133395, + 39.30807419715197, + 39.30311823499125, + 39.29841059086199, + 39.290366704385754, + 39.27494017001376, + 39.2583736011579, + 39.24256888870857, + 39.22721994454232, + 39.2127202436016, + 39.20075287799363, + 39.183133446371805, + 39.1632017702885, + 39.14426443924086, + 39.122729469696175, + 39.101110270992734, + 39.07781564143062, + 39.05455379425221, + 39.02814032366263, + 38.999701116462006, + 38.97482846853701, + 38.94990480218341, + 38.92363709270895, + 38.894645678851155, + 38.86639049796706, + 38.839909000474854, + 38.81204920942536, + 38.78088454067486, + 38.74983096315571, + 38.722469461034756, + 38.70040508828814, + 38.67353538591712, + 38.646037521380634, + 38.61727097887933, + 38.58446231242283, + 38.54979104563255, + 38.507504567566556, + 38.46912143754102, + 38.43609535358539, + 38.40130833514175, + 38.36626248106074, + 38.33197131209496, + 38.293742741825355, + 38.254203013050976, + 38.22013134127933, + 38.19212008415217, + 38.1678203818223, + 38.142468935237005, + 38.12045431896599, + 38.09756422623996, + 38.081867069759966, + 38.065231576528525, + 38.05602529218496, + 38.0454180753473, + 38.03381889051797, + 38.02024855329889, + 37.999549562718805, + 37.97617096010469, + 37.953970254034, + 37.933134729118244, + 37.91678512982354, + 37.89940418325813, + 37.88319120631029, + 37.86474154256591, + 37.84618690035133, + 37.82821489139261, + 37.810620713368806, + 37.79598767144474, + 37.780604709539816, + 37.78527530944489, + 37.7900984406942, + 37.795769102975854, + 37.79954254473729, + 37.80342769354588, + 37.81140353739119, + 37.814573651447006, + 37.818309237004755, + 37.817082279422614, + 37.81561877415473, + 37.81178177142682, + 37.81400284832805, + 37.81616202396658, + 37.82236936701169, + 37.828017433011574, + 37.834405319250266, + 37.8382420822428, + 37.84094614112596, + 37.84720538350282, + 37.85121329013463, + 37.856176341974084, + 37.86218453757633, + 37.870322004864136, + 37.877283974964996, + 37.882684134418085, + 37.88733404352835, + 37.89790783414001, + 37.902555517382396, + 37.90690819880148, + 37.911416574932815, + 37.913492031898656, + 37.911964747999164, + 37.91284072065589, + 37.92644429557474, + 37.93394236228544, + 37.94034592086967, + 37.94845193160728, + 37.957024549203226, + 37.9618302750818, + 37.94718519771781, + 37.93417837983007, + 37.92249501286659, + 37.91092192816145, + 37.90061424728422, + 37.89006087168935, + 37.87682643515513, + 37.869992341273, + 37.863723760762824, + 37.84846282781991, + 37.833652252418716, + 37.81640198125037, + 37.79763181228271, + 37.790093187284874, + 37.7867091754711, + 37.782712069247516, + 37.781590556120676, + 37.78336577446774, + 37.78751138865214 + ], + "in_macd": [ + 0.0, + -0.09732193732194361, + -0.15092377496936393, + -0.18322237967922916, + -0.2152144787575665, + -0.237029206197775, + -0.2522170501330052, + -0.3170825455223394, + -0.3403579901091689, + -0.34274920179277046, + -0.3598619835757191, + -0.3699661632224718, + -0.39201398302294876, + -0.3402051354817459, + -0.26263176335708494, + -0.20883346025819804, + -0.1555289953202248, + -0.12036989606318116, + -0.09743476250209682, + -0.07675983150691934, + -0.08680927495506552, + -0.15352255087648814, + -0.21441161262829667, + -0.2548869560221263, + -0.28130055035037316, + -0.2932052119995632, + -0.2800455570295668, + -0.3128116899501734, + -0.3548613759711614, + -0.37738051600502587, + -0.4130592665614117, + -0.438698637891207, + -0.46894374491152035, + -0.4888914071649211, + -0.5260710125524568, + -0.5675528001061991, + -0.5672601516072078, + -0.5629595278361137, + -0.5659381328264459, + -0.5857539842254056, + -0.5910142212562093, + -0.5764344728187325, + -0.5716049323299046, + -0.5900250367066917, + -0.5993282519681955, + -0.5726646371221591, + -0.5049633475747228, + -0.4864513589255992, + -0.47358354606459585, + -0.4704696351784676, + -0.4973693387841607, + -0.5303264360389477, + -0.6139215813406835, + -0.6444998680432832, + -0.6212264474479667, + -0.6126649190904061, + -0.6038253750029696, + -0.5867639045640587, + -0.601011881803494, + -0.6188869422411969, + -0.5851550158919139, + -0.5061894893687722, + -0.411032002897727, + -0.3421646616124576, + -0.2595801103306954, + -0.20069386519165278, + -0.0964303527301027, + -0.022418422992643627, + 0.09405723048249115, + 0.17227539510850676, + 0.22279532015614478, + 0.24310927487829304, + 0.19802067216911468, + 0.13730429486513174, + 0.09574810985641591, + 0.07127248787116969, + 0.08558620297822017, + 0.08625266121902797, + 0.09376908677842266, + 0.07936435937590858, + 0.06486077683119618, + 0.055949300172734695, + 0.04992521674889616, + 0.06697272726584202, + 0.07238632978178572, + 0.23534700035943956, + 0.3619361639133416, + 0.4641705665391811, + 0.5242212174108261, + 0.5664919983796537, + 0.6262597954534712, + 0.6280578154349143, + 0.6270954913128506, + 0.5797079668147944, + 0.5339803283412152, + 0.4729232859093102, + 0.46795924085970597, + 0.45841807461446393, + 0.478345444939535, + 0.4845182228872247, + 0.49021463611816785, + 0.4691481264145736, + 0.4385216800494902, + 0.4382471516432247, + 0.41548793820078345, + 0.4008989483162395, + 0.3936751078275975, + 0.401078935275784, + 0.3935340258944393, + 0.3711722418960193, + 0.34383839697536445, + 0.3663678529836716, + 0.33317733728667065, + 0.301382177270078, + 0.2746323262340624, + 0.2313994534709778, + 0.16617256508427403, + 0.13232047230171418, + 0.20639851388458652, + 0.21422149787248657, + 0.2097327075738633, + 0.21798527691169767, + 0.22635426682696647, + 0.20081596243775834, + 0.022963262845792087, + -0.10467589794958343, + -0.19391255215735725, + -0.26166534332119795, + -0.3025444208048711, + -0.3339164111888948, + -0.3770264730431734, + -0.35624915429033166, + -0.33192220479121204, + -0.38167263233701476, + -0.41390817947589653, + -0.45518778843683094, + -0.4959032907459786, + -0.43360457271757014, + -0.3471471204421235, + -0.28063889292783273, + -0.20259810051148008, + -0.11601231613385465, + -0.027707074058696435 + ], + "in_signal": [ + 0.0, + -0.01946438746438872, + -0.045756264965383764, + -0.07324948790815285, + -0.10164248607803558, + -0.12871983010198346, + -0.15341927410818781, + -0.18615192839101813, + -0.21699314073464832, + -0.24214435294627273, + -0.265687879072162, + -0.286543535902224, + -0.30763762532636896, + -0.3141511273574443, + -0.30384725455737244, + -0.28484449569753756, + -0.258981395622075, + -0.23125909571029626, + -0.20449422906865639, + -0.17894734955630898, + -0.1605197346360603, + -0.1591202978841459, + -0.17017856083297606, + -0.18712023987080612, + -0.20595630196671955, + -0.2234060839732883, + -0.234733978584544, + -0.25034952085766987, + -0.2712518918803682, + -0.2924776167052997, + -0.31659394667652213, + -0.3410148849194591, + -0.36660065691787136, + -0.39105880696728135, + -0.41806124808431644, + -0.447959558488693, + -0.47181967711239603, + -0.4900476472571396, + -0.5052257443710009, + -0.5213313923418819, + -0.5352679581247474, + -0.5435012610635445, + -0.5491219953168165, + -0.5573026035947916, + -0.5657077332694724, + -0.5670991140400098, + -0.5546719607469524, + -0.5410278403826818, + -0.5275389815190646, + -0.5161251122509453, + -0.5123739575575883, + -0.5159644532538602, + -0.5355558788712249, + -0.5573446767056366, + -0.5701210308541027, + -0.5786298085013634, + -0.5836689218016846, + -0.5842879183541595, + -0.5876327110440265, + -0.5938835572834607, + -0.5921378490051513, + -0.5749481770778755, + -0.5421649422418459, + -0.5021648861159682, + -0.4536479309589137, + -0.40305711780546155, + -0.3417317647903898, + -0.27786909643084057, + -0.20348383104817422, + -0.12833198581683802, + -0.05810652462224146, + 0.002136635277865437, + 0.041313442656115286, + 0.06051161309791858, + 0.06755891244961805, + 0.06830162753392838, + 0.07175854262278675, + 0.074657366342035, + 0.07847971042931254, + 0.07865664021863175, + 0.07589746754114464, + 0.07190783406746265, + 0.06751131060374935, + 0.06740359393616788, + 0.06840014110529145, + 0.10178951295612108, + 0.15381884314756522, + 0.2158891878258884, + 0.2775555937428759, + 0.3353428746702315, + 0.39352625882687947, + 0.44043257014848647, + 0.47776515438135936, + 0.4981537168680464, + 0.5053190391626802, + 0.4988398885120062, + 0.49266375898154624, + 0.4858146221081298, + 0.48432078667441086, + 0.48436027391697367, + 0.4855311463572125, + 0.48225454236868476, + 0.4735079699048459, + 0.4664558062525217, + 0.4562622326421741, + 0.4451895757769872, + 0.43488668218710924, + 0.4281251328048442, + 0.42120691142276323, + 0.41119997751741444, + 0.39772766140900445, + 0.3914556997239379, + 0.3798000272364845, + 0.36411645724320324, + 0.3462196310413751, + 0.32325559552729566, + 0.29183898943869135, + 0.2599352860112959, + 0.24922793158595405, + 0.24222664484326056, + 0.23572785738938112, + 0.23217934129384446, + 0.23101432640046887, + 0.2249746536079268, + 0.18457237545549987, + 0.1267227207744832, + 0.06259566618811513, + -0.0022565357137474817, + -0.0623141127319722, + -0.11663457242335673, + -0.16871295254732008, + -0.20622019289592242, + -0.23136059527498037, + -0.2614230026873873, + -0.29192003804508915, + -0.3245735881234375, + -0.35883952864794577, + -0.3737925374618707, + -0.36846345405792125, + -0.35089854183190355, + -0.3212384535678189, + -0.28019322608102604, + -0.22969599567656013 + ], + "in_upper_bb": [ + NaN, + 40.585340546095175, + 40.02828023297023, + 39.76907147132757, + 39.605085388135805, + 39.49056053941651, + 39.40449484158146, + 39.44878919777349, + 39.38647669578428, + 39.32388682863293, + 39.281052291975804, + 39.23996861203543, + 39.22294759464456, + 39.21686608277588, + 39.29400359137348, + 39.32654207265519, + 39.372642831347534, + 39.39117129596704, + 39.39523307284068, + 39.40004363951897, + 39.22888422249899, + 39.26618568712193, + 39.30003215667834, + 39.30226755696039, + 39.301516080264804, + 39.28721697493095, + 39.262320808416824, + 39.29104257172237, + 39.34345091054705, + 39.363538606935144, + 39.41517666312264, + 39.45503741698446, + 39.51030533918, + 39.483884421055734, + 39.39322039246241, + 39.313006163444115, + 39.129143445747246, + 38.93078880463854, + 38.71922878461483, + 38.47706197377113, + 38.26798191514264, + 38.184884007267044, + 38.117924601777894, + 38.052389221116925, + 37.950389221116914, + 37.774316927475894, + 37.48706713782733, + 37.32767141560521, + 37.21022293618655, + 37.05386761962413, + 36.99817953955459, + 36.95188270211362, + 37.081896304465644, + 37.056432165837876, + 37.00388700152518, + 36.985082671149705, + 36.90346708905351, + 36.80322179633868, + 36.750136324922344, + 36.7393774079756, + 36.6628662043608, + 36.559000459570605, + 36.51476306634785, + 36.50794395413761, + 36.544877802903805, + 36.516855607564175, + 36.52074743765287, + 36.60332256638286, + 36.883692022027425, + 37.10448160448592, + 37.30258638256676, + 37.44309051848225, + 37.429636840373576, + 37.41436640556745, + 37.42337351343023, + 37.426724223646325, + 37.45332482282046, + 37.45778472305285, + 37.39649961110992, + 37.231159773059524, + 37.123390998729214, + 37.09125155823854, + 37.08567134253541, + 37.079569465820065, + 37.08301783338234, + 37.56893736835244, + 37.9270109563433, + 38.2517799126567, + 38.43632959059992, + 38.62320072716268, + 38.89213983045439, + 39.050614204362496, + 39.200690180236485, + 39.240594819603, + 39.264259535848126, + 39.25749036463585, + 39.326291004519824, + 39.36942346749071, + 39.45451776476796, + 39.47854580311725, + 39.46968709466475, + 39.38767222872149, + 39.23550023675828, + 39.10471941992521, + 38.75281328115159, + 38.76242742094127, + 38.78445264558704, + 38.83621184530171, + 38.876917101839204, + 38.89427779084698, + 38.86072450220877, + 38.97815367453981, + 38.98762442303649, + 38.96772640286833, + 38.93285232632343, + 38.80538713426277, + 38.849460468290275, + 38.85236782643817, + 39.04401306388672, + 39.07082769772877, + 39.07998831808796, + 39.1165830636997, + 39.15161038565026, + 39.15031292387267, + 39.50222313963841, + 39.66394092800922, + 39.74021296266253, + 39.759228899844025, + 39.75038339997667, + 39.74121083835813, + 39.74595442131205, + 39.608790562099394, + 39.54598445560819, + 39.522489673378246, + 39.469214840916756, + 39.44596024476419, + 39.453255562469984, + 39.38486000968649, + 39.075326586092814, + 38.87961607529289, + 38.719327354106845, + 38.54131161563813, + 38.37834409057614 + ], + "in_lower_bb": [ + NaN, + 37.134659453904824, + 37.46505310036311, + 37.660928528672436, + 37.742914611864194, + 37.80610612725016, + 37.85264801556139, + 37.6037108022265, + 37.57352330421571, + 37.59211317136707, + 37.55531134438784, + 37.5283647212979, + 37.45243702074006, + 37.49456248865269, + 37.50399640862652, + 37.531582927344814, + 37.55147481571129, + 37.57993981514407, + 37.61003008505405, + 37.63795636048103, + 37.71111577750101, + 37.62281431287806, + 37.49796784332166, + 37.400732443039615, + 37.320483919735196, + 37.25978302506905, + 37.234679191583176, + 37.16795742827763, + 37.02254908945295, + 36.90246139306485, + 36.74682333687737, + 36.60096258301554, + 36.44369466082001, + 36.28511557894427, + 36.11527960753759, + 35.92449383655588, + 35.859356554252756, + 35.81621119536146, + 35.77777121538517, + 35.737938026228875, + 35.703518084857365, + 35.633115992732954, + 35.54307539822211, + 35.40961077888308, + 35.30761077888308, + 35.306683072524095, + 35.44343286217268, + 35.459828584394785, + 35.45027706381345, + 35.45613238037588, + 35.3458204604454, + 35.207117297886384, + 34.83110369553435, + 34.64756783416213, + 34.575112998474815, + 34.470917328850284, + 34.39045291094649, + 34.335698203661316, + 34.20678367507765, + 34.04854259202441, + 34.002553795639194, + 34.026419540429394, + 34.04165693365214, + 34.042476045862394, + 34.0325421970962, + 34.04256439243583, + 34.040172562347124, + 33.99859743361715, + 33.84122797797257, + 33.743938395514085, + 33.70180361743324, + 33.71829948151776, + 33.89575315962642, + 34.011023594432544, + 34.061516486569765, + 34.15016577635368, + 34.26464517717953, + 34.385185276947155, + 34.62447038889009, + 34.96071022694047, + 35.185479001270785, + 35.281118441761464, + 35.3176986574646, + 35.39580053417995, + 35.424352166617666, + 35.18143263164757, + 34.9983590436567, + 34.86859008734331, + 34.78754040940009, + 34.72066927283733, + 34.624260169545614, + 34.611785795637495, + 34.686709819763514, + 34.85130518039701, + 35.02014046415188, + 35.18390963536415, + 35.28960899548019, + 35.43257653250928, + 35.56448223523205, + 35.77655419688275, + 36.03241290533525, + 36.33242777127851, + 36.68959976324172, + 37.033380580074784, + 37.58528671884841, + 37.58567257905873, + 37.582647354412956, + 37.56288815469829, + 37.56168289816079, + 37.567322209153026, + 37.57537549779123, + 37.53994632546019, + 37.54797557696351, + 37.63237359713168, + 37.73624767367657, + 37.93271286573723, + 37.861139531709725, + 37.85513217356184, + 37.747486936113276, + 37.74967230227123, + 37.751261681912034, + 37.76816693630031, + 37.803139614349746, + 37.80143707612732, + 37.27352686036158, + 36.94080907199078, + 36.694537037337476, + 36.48346110015597, + 36.32280660002333, + 36.17397916164187, + 35.99023557868796, + 35.95139943790061, + 35.9017055443918, + 35.724200326621755, + 35.57747515908324, + 35.3987297552358, + 35.20843443753001, + 35.1808299903135, + 35.30736341390718, + 35.37357392470712, + 35.44311264589316, + 35.54162838436188, + 35.64359590942386 + ], + "out_sma_10": [ + 38.51, + 38.285, + 38.035, + 37.89875, + 37.743, + 37.670833333333334, + 37.60785714285714, + 37.464375, + 37.29277777777778, + 37.189, + 36.945100000000004, + 36.748599999999996, + 36.607099999999996, + 36.4431, + 36.23010000000001, + 35.9941, + 35.7646, + 35.6486, + 35.5856, + 35.5261, + 35.449, + 35.4405, + 35.3965, + 35.415499999999994, + 35.540499999999994, + 35.7065, + 35.85, + 35.882999999999996, + 35.89268, + 35.878679999999996, + 35.88669, + 35.81869, + 35.79369 + ], + "out_sma_50": [ + 38.51, + 38.285, + 38.035, + 37.89875, + 37.743, + 37.670833333333334, + 37.60785714285714, + 37.464375, + 37.29277777777778, + 37.189, + 37.08736363636364, + 37.004666666666665, + 36.936615384615386, + 36.858999999999995, + 36.7344, + 36.622875, + 36.52358823529411, + 36.45561111111111, + 36.394263157894734, + 36.357549999999996, + 36.30719047619048, + 36.29368181818182, + 36.266999999999996, + 36.25754166666667, + 36.256840000000004, + 36.27042307692307, + 36.27411111111111, + 36.251107142857144, + 36.22130344827586, + 36.19792666666667, + 36.171545161290325, + 36.145246875, + 36.12357272727273 + ], + "out_sma_200": [ + 38.51, + 38.285, + 38.035, + 37.89875, + 37.743, + 37.670833333333334, + 37.60785714285714, + 37.464375, + 37.29277777777778, + 37.189, + 37.08736363636364, + 37.004666666666665, + 36.936615384615386, + 36.858999999999995, + 36.7344, + 36.622875, + 36.52358823529411, + 36.45561111111111, + 36.394263157894734, + 36.357549999999996, + 36.30719047619048, + 36.29368181818182, + 36.266999999999996, + 36.25754166666667, + 36.256840000000004, + 36.27042307692307, + 36.27411111111111, + 36.251107142857144, + 36.22130344827586, + 36.19792666666667, + 36.171545161290325, + 36.145246875, + 36.12357272727273 + ], + "out_ema_10": [ + 38.51, + 38.42818181818181, + 38.265785123966936, + 38.124733283245675, + 37.94205450447373, + 37.82713550366032, + 37.71856541208572, + 37.489735337161044, + 37.20432891222267, + 37.03172365545491, + 36.85704662719038, + 36.718492694973946, + 36.609675841342316, + 36.471552961098254, + 36.20217969544402, + 35.974510659908745, + 35.78550872174352, + 35.697234408699245, + 35.62319178893574, + 35.62988419094742, + 35.5699052471388, + 35.64992247493174, + 35.65539111585324, + 35.72532000387992, + 35.81889818499266, + 35.96273487863036, + 36.03678308251574, + 35.96282252205833, + 35.85809115441136, + 35.79662003542747, + 35.720889119895205, + 35.64981837082335, + 35.60985139431001 + ], + "out_ema_50": [ + 38.51, + 38.49235294117647, + 38.454809688581314, + 38.416974014519305, + 38.366112288459725, + 38.324696120284834, + 38.281766860665826, + 38.210325022992656, + 38.12050835542431, + 38.04735116501552, + 37.96984719776001, + 37.89632377824001, + 37.826664022230595, + 37.74914778606469, + 37.64094591210137, + 37.53541862143073, + 37.433441420590306, + 37.34977705115539, + 37.26900148052185, + 37.205903383246486, + 37.131162074099564, + 37.0871949339388, + 37.03201081888238, + 36.99310843382817, + 36.96357476975648, + 36.94970909251113, + 36.92697540260873, + 36.876113622114275, + 36.81770916634509, + 36.76681861080214, + 36.712437488809904, + 36.658224253954614, + 36.61005859693679 + ], + "out_ema_200": [ + 38.51, + 38.5055223880597, + 38.49586544887503, + 38.48585683744344, + 38.4722662221455, + 38.4607013841142, + 38.44845559919764, + 38.42866997134493, + 38.40370808108279, + 38.38232790117152, + 38.35932961359768, + 38.33679897067631, + 38.314741269475554, + 38.29021648072455, + 38.257378505791976, + 38.224469266928374, + 38.1917382294465, + 38.16296471472564, + 38.13437800114628, + 38.10975732451796, + 38.081799540194396, + 38.06118461939644, + 38.03749124009897, + 38.017615705371625, + 37.99992798691022, + 37.986097857687234, + 37.97001728198886, + 37.94673352793922, + 37.92126155253685, + 37.897368402760364, + 37.87232095596673, + 37.84702423003671, + 37.822974237698034 + ], + "out_macd": [ + 0.0, + -0.03589743589743932, + -0.10549346190371978, + -0.1624078018014785, + -0.23466367719942127, + -0.2734434806912631, + -0.30709211897470823, + -0.391379888353768, + -0.496034067914529, + -0.5456516266254994, + -0.5929855928335215, + -0.6213984086052307, + -0.6345833963624941, + -0.6592202568975338, + -0.7396141475515066, + -0.7973630459550378, + -0.8347177322147203, + -0.8253549623929359, + -0.8094114252118487, + -0.7581803185860707, + -0.7381197043512202, + -0.6573529016959867, + -0.6129076528726998, + -0.5423832254143122, + -0.4649936229849203, + -0.3695460014464018, + -0.30969905008207377, + -0.3183124181005397, + -0.34083386121357506, + -0.34396907890938877, + -0.3536656844669679, + -0.36122894312926945, + -0.35506079600566665 + ], + "out_signal": [ + 0.0, + -0.007179487179487865, + -0.026842282124334246, + -0.053955386059763105, + -0.09009704428769474, + -0.12676633156840844, + -0.1628314890496684, + -0.20854116891048835, + -0.2660397487112965, + -0.32196212429413706, + -0.37616681800201396, + -0.4252131361226573, + -0.46708718817062467, + -0.5055138019160066, + -0.5523338710431066, + -0.6013397060254929, + -0.6480153112633384, + -0.683483241489258, + -0.7086688782337762, + -0.7185711663042351, + -0.7224808739136321, + -0.7094552794701031, + -0.6901457541506224, + -0.6605932484033604, + -0.6214733233196724, + -0.5710878589450183, + -0.5188100971724294, + -0.4787105613580515, + -0.45113522132915623, + -0.4297019928452028, + -0.4144947311695558, + -0.4038415735614986, + -0.39408541805033226 + ], + "out_upper_bb": [ + NaN, + 38.92139610306788, + 39.01096106479715, + 38.86416441878604, + 38.83120034920046, + 38.706370231114704, + 38.61018538488263, + 38.69722810792254, + 38.83873307395479, + 38.7875048569766, + 38.74694605919831, + 38.68754889845253, + 38.62092405356763, + 38.57830952151414, + 38.65179150186615, + 38.678919341285784, + 38.67613220218811, + 38.62208150041081, + 38.56655921323497, + 38.497254896032445, + 38.128358089570916, + 37.815721385086924, + 37.591003786077835, + 37.35670443131099, + 37.208620719370664, + 37.04581919573395, + 36.84537009194437, + 36.75941362818008, + 36.74388363821137, + 36.68111860578885, + 36.640546216580276, + 36.59167804374026, + 36.532297339496544 + ], + "out_lower_bb": [ + NaN, + 37.648603896932116, + 37.05903893520284, + 36.93333558121396, + 36.654799650799546, + 36.635296435551965, + 36.60552890083166, + 36.23152189207745, + 35.746822481600766, + 35.590495143023404, + 35.427781213528974, + 35.3217844348808, + 35.252306715663146, + 35.139690478485846, + 34.81700849813385, + 34.56683065871422, + 34.37104426840012, + 34.289140721811414, + 34.2219671025545, + 34.21784510396755, + 34.26574191042909, + 34.37337861491307, + 34.41259621392216, + 34.50189556868901, + 34.56197928062932, + 34.654780804266046, + 34.76922990805563, + 34.77218637181992, + 34.734396361788626, + 34.72366139421115, + 34.695143783419724, + 34.66751195625973, + 34.65789266050346 + ], + "overall_sma_10": [ + 39.47, + 38.86, + 38.74666666666667, + 38.715, + 38.674, + 38.64833333333333, + 38.628571428571426, + 38.52625, + 38.48, + 38.458, + 38.313, + 38.289, + 38.214999999999996, + 38.212, + 38.2615, + 38.2975, + 38.3455, + 38.453, + 38.523, + 38.58, + 38.626999999999995, + 38.6, + 38.583000000000006, + 38.491, + 38.3605, + 38.2495, + 38.1515, + 38.006, + 37.843, + 37.686, + 37.535000000000004, + 37.456, + 37.370999999999995, + 37.278, + 37.147999999999996, + 36.988, + 36.837, + 36.741, + 36.654, + 36.529, + 36.4365, + 36.362, + 36.29, + 36.184, + 36.11, + 36.093, + 36.0935, + 36.046499999999995, + 36.006499999999996, + 35.981, + 35.9075, + 35.797, + 35.623, + 35.52, + 35.469, + 35.363, + 35.200419999999994, + 35.09242, + 34.950419999999994, + 34.80692, + 34.75792, + 34.78842, + 34.93342, + 35.03042000000001, + 35.10842, + 35.19642, + 35.3605, + 35.5095, + 35.7745, + 36.0415, + 36.24647, + 36.372969999999995, + 36.39197, + 36.39497, + 36.37647, + 36.380469999999995, + 36.35747, + 36.33347, + 36.24647, + 36.150369999999995, + 36.062400000000004, + 35.9994, + 36.0114, + 36.0804, + 36.1309, + 36.3699, + 36.5679, + 36.786899999999996, + 36.9774, + 37.1935, + 37.454, + 37.663, + 37.876, + 38.0115, + 38.1535, + 38.0715, + 38.047999999999995, + 38.015100000000004, + 38.0416, + 38.0616, + 38.0481, + 38.0571, + 38.049099999999996, + 38.126599999999996, + 38.1846, + 38.276599999999995, + 38.319100000000006, + 38.384, + 38.397000000000006, + 38.4, + 38.388, + 38.461, + 38.4865, + 38.4735, + 38.4845, + 38.4615, + 38.39149999999999, + 38.3235, + 38.3945, + 38.420500000000004, + 38.44325, + 38.42375, + 38.46825, + 38.478249999999996, + 38.291250000000005, + 38.14325, + 38.04325, + 37.91919, + 37.67869, + 37.49469, + 37.29294, + 37.13644, + 36.97944, + 36.76844, + 36.75544, + 36.701440000000005, + 36.61844000000001, + 36.646499999999996, + 36.70399999999999, + 36.758500000000005, + 36.8695, + 36.9465, + 37.042500000000004, + 37.2605, + 37.4305, + 37.574, + 37.73, + 37.738, + 37.724, + 37.7085, + 37.5875, + 37.3835, + 37.189, + 36.945100000000004, + 36.748599999999996, + 36.607099999999996, + 36.4431, + 36.23010000000001, + 35.9941, + 35.7646, + 35.6486, + 35.5856, + 35.5261, + 35.449, + 35.4405, + 35.3965, + 35.415499999999994, + 35.540499999999994, + 35.7065, + 35.85, + 35.882999999999996, + 35.89268, + 35.878679999999996, + 35.88669, + 35.81869, + 35.79369 + ], + "overall_sma_50": [ + 39.47, + 38.86, + 38.74666666666667, + 38.715, + 38.674, + 38.64833333333333, + 38.628571428571426, + 38.52625, + 38.48, + 38.458, + 38.41818181818182, + 38.384166666666665, + 38.33769230769231, + 38.355714285714285, + 38.399, + 38.4290625, + 38.46205882352941, + 38.48555555555556, + 38.502631578947366, + 38.519, + 38.51761904761905, + 38.48227272727273, + 38.44434782608696, + 38.412083333333335, + 38.3836, + 38.36, + 38.34703703703704, + 38.31428571428571, + 38.2751724137931, + 38.24133333333334, + 38.200645161290325, + 38.1615625, + 38.119090909090914, + 38.078529411764706, + 38.03057142857143, + 37.97888888888889, + 37.93891891891892, + 37.900263157894734, + 37.85948717948718, + 37.81325, + 37.77036585365854, + 37.73309523809524, + 37.69372093023256, + 37.647954545454546, + 37.60377777777778, + 37.56891304347826, + 37.54627659574468, + 37.5140625, + 37.48132653061224, + 37.446799999999996, + 37.3638, + 37.3008, + 37.2164, + 37.137, + 37.0698, + 36.9982, + 36.925584, + 36.867784, + 36.795384000000006, + 36.716584000000005, + 36.652784000000004, + 36.600684, + 36.560083999999996, + 36.500684, + 36.439184, + 36.377984, + 36.328584, + 36.279084, + 36.245684000000004, + 36.208884, + 36.176677999999995, + 36.155277999999996, + 36.121878, + 36.081478, + 36.04237800000001, + 36.004177999999996, + 35.969778, + 35.944578, + 35.926378, + 35.901758, + 35.882158, + 35.863958, + 35.849957999999994, + 35.841958, + 35.838958000000005, + 35.880558, + 35.915958, + 35.953758, + 35.991058, + 36.034658, + 36.085657999999995, + 36.124158, + 36.167158, + 36.207458, + 36.247657999999994, + 36.276258, + 36.306858000000005, + 36.347478, + 36.398078, + 36.450778, + 36.513777999999995, + 36.576178, + 36.652378, + 36.728778, + 36.790778, + 36.858978, + 36.930594, + 37.005793999999995, + 37.087394, + 37.169394, + 37.239794, + 37.310694000000005, + 37.362994, + 37.417394, + 37.465994, + 37.511994, + 37.536794, + 37.568594000000004, + 37.611394, + 37.645194000000004, + 37.67915, + 37.72085, + 37.77825, + 37.834050000000005, + 37.84895, + 37.86455, + 37.87395, + 37.885738, + 37.897838, + 37.914058, + 37.925258, + 37.948258, + 37.971858000000005, + 37.971658, + 37.973858, + 37.930858, + 37.884058, + 37.857658, + 37.843157999999995, + 37.827058, + 37.808358000000005, + 37.804958, + 37.805158, + 37.821458, + 37.829258, + 37.831358, + 37.820458, + 37.802238, + 37.779638, + 37.756438, + 37.716238000000004, + 37.670238, + 37.633138, + 37.585158, + 37.542058000000004, + 37.497458, + 37.445257999999995, + 37.371458000000004, + 37.299058, + 37.229358000000005, + 37.168358, + 37.095158, + 37.041058, + 36.980258, + 36.933258, + 36.884458, + 36.850058, + 36.814858, + 36.761458, + 36.715258, + 36.656307999999996, + 36.588944, + 36.523144, + 36.461946, + 36.438746, + 36.414546 + ], + "overall_sma_200": [ + 39.47, + 38.86, + 38.74666666666667, + 38.715, + 38.674, + 38.64833333333333, + 38.628571428571426, + 38.52625, + 38.48, + 38.458, + 38.41818181818182, + 38.384166666666665, + 38.33769230769231, + 38.355714285714285, + 38.399, + 38.4290625, + 38.46205882352941, + 38.48555555555556, + 38.502631578947366, + 38.519, + 38.51761904761905, + 38.48227272727273, + 38.44434782608696, + 38.412083333333335, + 38.3836, + 38.36, + 38.34703703703704, + 38.31428571428571, + 38.2751724137931, + 38.24133333333334, + 38.200645161290325, + 38.1615625, + 38.119090909090914, + 38.078529411764706, + 38.03057142857143, + 37.97888888888889, + 37.93891891891892, + 37.900263157894734, + 37.85948717948718, + 37.81325, + 37.77036585365854, + 37.73309523809524, + 37.69372093023256, + 37.647954545454546, + 37.60377777777778, + 37.56891304347826, + 37.54627659574468, + 37.5140625, + 37.48132653061224, + 37.446799999999996, + 37.40509803921569, + 37.36076923076923, + 37.30301886792453, + 37.25388888888889, + 37.215636363636364, + 37.175000000000004, + 37.134722807017546, + 37.09653793103448, + 37.052359322033894, + 37.00682, + 36.97113442622951, + 36.94587419354839, + 36.92689206349207, + 36.906471875, + 36.89144923076923, + 36.87521515151515, + 36.86991343283582, + 36.86315, + 36.86716231884058, + 36.86891714285714, + 36.86906901408451, + 36.866304166666666, + 36.853615068493156, + 36.83735, + 36.822785333333336, + 36.81011710526316, + 36.80336233766234, + 36.795242307692305, + 36.78859367088607, + 36.77909875, + 36.76948024691358, + 36.760584146341465, + 36.75214337349398, + 36.747236904761905, + 36.74138705882353, + 36.75892906976744, + 36.776297701149424, + 36.79429431818182, + 36.809807865168544, + 36.82514333333334, + 36.8447021978022, + 36.85867282608695, + 36.87298817204301, + 36.881732978723406, + 36.89003052631579, + 36.89565520833333, + 36.907401030927836, + 36.91886632653061, + 36.93423131313131, + 36.948789000000005, + 36.963850495049506, + 36.97616568627451, + 36.987173786407766, + 37.001431730769234, + 37.01332285714286, + 37.025933018867924, + 37.039335514018696, + 37.054526851851854, + 37.06843027522936, + 37.08071727272728, + 37.092152252252255, + 37.10874017857143, + 37.119857522123894, + 37.13056052631579, + 37.14125130434783, + 37.14968879310345, + 37.15490512820512, + 37.16206694915254, + 37.17986470588235, + 37.192365833333334, + 37.20381322314049, + 37.21652786885246, + 37.22948292682926, + 37.23924516129032, + 37.2332512, + 37.228542857142855, + 37.22485354330709, + 37.2212171875, + 37.21853333333333, + 37.21562153846154, + 37.21061679389313, + 37.21046060606061, + 37.21068270676692, + 37.204110447761195, + 37.19785777777778, + 37.18978529411765, + 37.180589781021894, + 37.17957101449276, + 37.181516546762595, + 37.18297, + 37.18642411347518, + 37.19187183098591, + 37.19892167832168, + 37.20802638888889, + 37.21390206896552, + 37.21610136986301, + 37.217964625850335, + 37.2173027027027, + 37.21792483221476, + 37.21800533333333, + 37.212985430463576, + 37.20447894736842, + 37.19827320261438, + 37.190953246753246, + 37.18388258064516, + 37.17706282051282, + 37.168610191082806, + 37.15482151898734, + 37.140954716981135, + 37.1271675, + 37.11581863354038, + 37.10454814814815, + 37.095685889570554, + 37.08473658536585, + 37.07822303030303, + 37.0698, + 37.06363353293413, + 37.05873095238095, + 37.056075739644974, + 37.05204, + 37.04372397660819, + 37.034090697674415, + 37.0253387283237, + 37.015883333333335, + 37.006249714285715, + 36.99729375 + ], + "overall_ema_10": [ + 39.47, + 39.24818181818181, + 39.11578512396694, + 39.025642374154764, + 38.93188921521753, + 38.85700026699616, + 38.793909309360494, + 38.61501670765858, + 38.52319548808429, + 38.475341762978054, + 38.3925523515275, + 38.3229973785225, + 38.2242705824275, + 38.290766840167954, + 38.42062741468287, + 38.50414970292235, + 38.59248612057283, + 38.64567046228686, + 38.67554856005288, + 38.703630640043265, + 38.66478870548994, + 38.496645304491764, + 38.33543706731144, + 38.21444850961845, + 38.12091241696055, + 38.05711015933136, + 38.048544675816565, + 37.93608200748628, + 37.79861255157968, + 37.70068299674701, + 37.56964972461119, + 37.45698613831824, + 37.33026138589674, + 37.22294113391551, + 37.0733154732036, + 36.90907629625749, + 36.83469878784703, + 36.76838991732939, + 36.68504629599677, + 36.56231060581554, + 36.47007231384908, + 36.4218773476947, + 36.3524451026593, + 36.230182356721244, + 36.12651283731738, + 36.10351050325967, + 36.176508593576095, + 36.1444161220168, + 36.101795008922835, + 36.03874137093686, + 35.908061121675615, + 35.76114091773459, + 35.49547893269194, + 35.34175549038431, + 35.30689085576898, + 35.24018342744734, + 35.17455007700237, + 35.12826824482012, + 35.01221947303464, + 34.88636138702834, + 34.876113862114096, + 34.97227497809335, + 35.11367952753092, + 35.20573779525257, + 35.33742183247937, + 35.42516331748312, + 35.62422453248618, + 35.76709279930687, + 36.016712290341985, + 36.19367369209799, + 36.31840574808017, + 36.38233197570195, + 36.30190798011977, + 36.18337925646163, + 36.103673937104965, + 36.05936958490406, + 36.10130238764878, + 36.11379286262173, + 36.142194160326866, + 36.1216134039038, + 36.09950187592129, + 36.08868335302651, + 36.08346819793078, + 36.130110343761544, + 36.151908463077625, + 36.53337965160896, + 36.849128805861874, + 37.12383265934153, + 37.3149539940067, + 37.47405326782366, + 37.67967994640117, + 37.76155631978278, + 37.83945517073136, + 37.81319059423475, + 37.78715594073752, + 37.72221849696706, + 37.77908786115486, + 37.82489006821761, + 37.93672823763259, + 38.019141285335756, + 38.101115597092885, + 38.12273094307599, + 38.12041622615308, + 38.18397691230707, + 38.19598111006942, + 38.22398454460225, + 38.26689644558366, + 38.34200618275027, + 38.3834596040684, + 38.3901033124196, + 38.38281180107058, + 38.485936928148654, + 38.46394839575799, + 38.44141232380199, + 38.42661008311072, + 38.3708627952724, + 38.259796832495596, + 38.21256104476912, + 38.406640854811094, + 38.456342517572715, + 38.47837115074131, + 38.528667305151984, + 38.579818704215256, + 38.554397121630664, + 38.17905219042509, + 37.89922451943871, + 37.69209278863167, + 37.522512281607725, + 37.404782775860866, + 37.30209499843161, + 37.16716863508041, + 37.17131979233851, + 37.18380710282241, + 37.028569447763786, + 36.90701136635219, + 36.76028202701542, + 36.60932165846716, + 36.68762681147312, + 36.82624011847801, + 36.927832824209275, + 37.06277231071668, + 37.2259046178591, + 37.40301286915744, + 37.60428325658336, + 37.68714084629547, + 37.65947887424174, + 37.62866453347051, + 37.53618007283951, + 37.49505642323232, + 37.44686434628098, + 37.26743446513898, + 37.022446380568255, + 36.882910675010386, + 36.73529055228122, + 36.618874088230086, + 36.528169708551886, + 36.40486612517881, + 36.147617738782664, + 35.92986905900399, + 35.748983775548716, + 35.66735036181258, + 35.59874120511938, + 35.60987916782494, + 35.55353750094768, + 35.63653068259355, + 35.64443419484927, + 35.71635525033122, + 35.81156338663463, + 35.95673367997379, + 36.031873010887644, + 35.95880519072625, + 35.85480424695784, + 35.793930747510956, + 35.71868879341805, + 35.64801810370568, + 35.60837844848646 + ], + "overall_ema_50": [ + 39.47, + 39.4221568627451, + 39.386778162245285, + 39.35670843039253, + 39.323504178220276, + 39.29199421044693, + 39.26132777082156, + 39.20441295627954, + 39.16149480113132, + 39.12614206383205, + 39.082763943681776, + 39.04069476941975, + 38.99125575885427, + 38.97552023889921, + 38.97667630796199, + 38.97288508019877, + 38.973556253524315, + 38.97008345926846, + 38.96380567655205, + 38.95855839511864, + 38.940183556094375, + 38.89311753428675, + 38.84279919960884, + 38.79680707413399, + 38.753795032011084, + 38.71521483467732, + 38.687559350964484, + 38.63824329798549, + 38.58105728629979, + 38.5292511182096, + 38.468496172397465, + 38.40894730289169, + 38.34428270277829, + 38.28136965561051, + 38.20759045342971, + 38.12768494545208, + 38.06385416327749, + 38.00135007844308, + 37.93502262438649, + 37.85953154107722, + 37.78876559828988, + 37.726657143454986, + 37.66051372606459, + 37.582846521120885, + 37.507440775194574, + 37.448325450677146, + 37.41133229574863, + 37.35598593120947, + 37.2992806005738, + 37.238720577021894, + 37.16347663282495, + 37.08255598055731, + 36.973436138182514, + 36.88232099550869, + 36.814386838822074, + 36.740881472593756, + 36.66787435602146, + 36.59933026362846, + 36.51661142976068, + 36.430469805064185, + 36.36770628329696, + 36.32995309571669, + 36.30720983706113, + 36.28026043168619, + 36.26652472848281, + 36.24901395481682, + 36.25964085854949, + 36.265537295469116, + 36.299829950548755, + 36.326895442684105, + 36.34857405277493, + 36.36117899188179, + 36.34466216867074, + 36.31742051499737, + 36.29497265166414, + 36.27791490061849, + 36.27838882608443, + 36.274138283885044, + 36.27397599824249, + 36.26436909635063, + 36.25400168080747, + 36.24560945803071, + 36.23833065575499, + 36.24231768886264, + 36.242618955966066, + 36.3213397812223, + 36.3977578290175, + 36.47470850238937, + 36.54138660033489, + 36.60603810620411, + 36.684428768705914, + 36.7411178365998, + 36.79793674496844, + 36.833115696146145, + 36.86593468845414, + 36.888054896750056, + 36.933033136093194, + 36.97609066016797, + 37.03349886957315, + 37.08669499233499, + 37.14094224753754, + 37.18325823783019, + 37.21960105203293, + 37.26863630489438, + 37.307121155682836, + 37.3480183652639, + 37.39162548819473, + 37.442149978853756, + 37.48637939144773, + 37.522991964332135, + 37.55542365200539, + 37.6101129205542, + 37.639716335434436, + 37.6671784399272, + 37.69434791287124, + 37.71104015158217, + 37.71296014563777, + 37.72421661051472, + 37.78522772382787, + 37.820316832697365, + 37.85001029023865, + 37.885500082778314, + 37.921754981492896, + 37.942078315552, + 37.8851340678833, + 37.83630528090749, + 37.79409723067582, + 37.75352086868853, + 37.719069069916436, + 37.68459577305697, + 37.64049397803513, + 37.622827547523954, + 37.607814702523015, + 37.55770432203192, + 37.51073552508949, + 37.455412563321275, + 37.395592462798874, + 37.38164766033618, + 37.38432814424456, + 37.384354491529095, + 37.395556276175014, + 37.41769132416815, + 37.448370095769405, + 37.49000264103335, + 37.51235547863988, + 37.51324349908538, + 37.512331989317325, + 37.4969464211088, + 37.48961518890846, + 37.47943420110813, + 37.43945638929996, + 37.37986986422938, + 37.33575732053411, + 37.28615899423865, + 37.239446876817524, + 37.19554699929527, + 37.1427804503033, + 37.05835768754631, + 36.97567699391704, + 36.89565044513598, + 36.833075917875746, + 36.77256313678258, + 36.72893320984993, + 36.67289661338523, + 36.64690066776228, + 36.6089829945167, + 36.586669935908205, + 36.57307503646083, + 36.57452307424668, + 36.566502561531124, + 36.52977697088285, + 36.484954344573715, + 36.447112997727686, + 36.405269350757976, + 36.363101925238055, + 36.32650969287578 + ], + "overall_ema_200": [ + 39.47, + 39.457860696517415, + 39.448528749288386, + 39.44028468213129, + 39.43102811812999, + 39.42196316173069, + 39.41288890141496, + 39.3969397581173, + 39.384134387389764, + 39.37294897059982, + 39.35948679178788, + 39.34605906251636, + 39.33047638527739, + 39.32310846104578, + 39.31994320272691, + 39.31556565842117, + 39.312326199133395, + 39.30807419715197, + 39.30311823499125, + 39.29841059086199, + 39.290366704385754, + 39.27494017001376, + 39.2583736011579, + 39.24256888870857, + 39.22721994454232, + 39.2127202436016, + 39.20075287799363, + 39.183133446371805, + 39.1632017702885, + 39.14426443924086, + 39.122729469696175, + 39.101110270992734, + 39.07781564143062, + 39.05455379425221, + 39.02814032366263, + 38.999701116462006, + 38.97482846853701, + 38.94990480218341, + 38.92363709270895, + 38.894645678851155, + 38.86639049796706, + 38.839909000474854, + 38.81204920942536, + 38.78088454067486, + 38.74983096315571, + 38.722469461034756, + 38.70040508828814, + 38.67353538591712, + 38.646037521380634, + 38.61727097887933, + 38.58446231242283, + 38.54979104563255, + 38.507504567566556, + 38.46912143754102, + 38.43609535358539, + 38.40130833514175, + 38.36626248106074, + 38.33197131209496, + 38.293742741825355, + 38.254203013050976, + 38.22013134127933, + 38.19212008415217, + 38.1678203818223, + 38.142468935237005, + 38.12045431896599, + 38.09756422623996, + 38.081867069759966, + 38.065231576528525, + 38.05602529218496, + 38.0454180753473, + 38.03381889051797, + 38.02024855329889, + 37.999549562718805, + 37.97617096010469, + 37.953970254034, + 37.933134729118244, + 37.91678512982354, + 37.89940418325813, + 37.88319120631029, + 37.86474154256591, + 37.84618690035133, + 37.82821489139261, + 37.810620713368806, + 37.79598767144474, + 37.780604709539816, + 37.78527530944489, + 37.7900984406942, + 37.795769102975854, + 37.79954254473729, + 37.80342769354588, + 37.81140353739119, + 37.814573651447006, + 37.818309237004755, + 37.817082279422614, + 37.81561877415473, + 37.81178177142682, + 37.81400284832805, + 37.81616202396658, + 37.82236936701169, + 37.828017433011574, + 37.834405319250266, + 37.8382420822428, + 37.84094614112596, + 37.84720538350282, + 37.85121329013463, + 37.856176341974084, + 37.86218453757633, + 37.870322004864136, + 37.877283974964996, + 37.882684134418085, + 37.88733404352835, + 37.89790783414001, + 37.902555517382396, + 37.90690819880148, + 37.911416574932815, + 37.913492031898656, + 37.911964747999164, + 37.91284072065589, + 37.92644429557474, + 37.93394236228544, + 37.94034592086967, + 37.94845193160728, + 37.957024549203226, + 37.9618302750818, + 37.94718519771781, + 37.93417837983007, + 37.92249501286659, + 37.91092192816145, + 37.90061424728422, + 37.89006087168935, + 37.87682643515513, + 37.869992341273, + 37.863723760762824, + 37.84846282781991, + 37.833652252418716, + 37.81640198125037, + 37.79763181228271, + 37.790093187284874, + 37.7867091754711, + 37.782712069247516, + 37.781590556120676, + 37.78336577446774, + 37.78751138865214, + 37.79470033005859, + 37.79734012776945, + 37.794729778239414, + 37.791697641142505, + 37.78501408252417, + 37.78028757424035, + 37.7748120759892, + 37.76172936876543, + 37.74340370340458, + 37.72859371630603, + 37.71210024649204, + 37.696009696775704, + 37.68032800825057, + 37.662115789263005, + 37.63552757245442, + 37.608805905066816, + 37.582200871185556, + 37.559492404805596, + 37.53691039082744, + 37.51823466554557, + 37.49616267882372, + 37.48137499047722, + 37.463450861218746, + 37.44928717105737, + 37.43725446288765, + 37.42902307519723, + 37.418485532160446, + 37.40068965621855, + 37.3806509531716, + 37.36213701333905, + 37.342415252012295, + 37.322391219653966, + 37.30356145627432 + ], + "overall_macd": [ + 0.0, + -0.09732193732194361, + -0.15092377496936393, + -0.18322237967922916, + -0.2152144787575665, + -0.237029206197775, + -0.2522170501330052, + -0.3170825455223394, + -0.3403579901091689, + -0.34274920179277046, + -0.3598619835757191, + -0.3699661632224718, + -0.39201398302294876, + -0.3402051354817459, + -0.26263176335708494, + -0.20883346025819804, + -0.1555289953202248, + -0.12036989606318116, + -0.09743476250209682, + -0.07675983150691934, + -0.08680927495506552, + -0.15352255087648814, + -0.21441161262829667, + -0.2548869560221263, + -0.28130055035037316, + -0.2932052119995632, + -0.2800455570295668, + -0.3128116899501734, + -0.3548613759711614, + -0.37738051600502587, + -0.4130592665614117, + -0.438698637891207, + -0.46894374491152035, + -0.4888914071649211, + -0.5260710125524568, + -0.5675528001061991, + -0.5672601516072078, + -0.5629595278361137, + -0.5659381328264459, + -0.5857539842254056, + -0.5910142212562093, + -0.5764344728187325, + -0.5716049323299046, + -0.5900250367066917, + -0.5993282519681955, + -0.5726646371221591, + -0.5049633475747228, + -0.4864513589255992, + -0.47358354606459585, + -0.4704696351784676, + -0.4973693387841607, + -0.5303264360389477, + -0.6139215813406835, + -0.6444998680432832, + -0.6212264474479667, + -0.6126649190904061, + -0.6038253750029696, + -0.5867639045640587, + -0.601011881803494, + -0.6188869422411969, + -0.5851550158919139, + -0.5061894893687722, + -0.411032002897727, + -0.3421646616124576, + -0.2595801103306954, + -0.20069386519165278, + -0.0964303527301027, + -0.022418422992643627, + 0.09405723048249115, + 0.17227539510850676, + 0.22279532015614478, + 0.24310927487829304, + 0.19802067216911468, + 0.13730429486513174, + 0.09574810985641591, + 0.07127248787116969, + 0.08558620297822017, + 0.08625266121902797, + 0.09376908677842266, + 0.07936435937590858, + 0.06486077683119618, + 0.055949300172734695, + 0.04992521674889616, + 0.06697272726584202, + 0.07238632978178572, + 0.23534700035943956, + 0.3619361639133416, + 0.4641705665391811, + 0.5242212174108261, + 0.5664919983796537, + 0.6262597954534712, + 0.6280578154349143, + 0.6270954913128506, + 0.5797079668147944, + 0.5339803283412152, + 0.4729232859093102, + 0.46795924085970597, + 0.45841807461446393, + 0.478345444939535, + 0.4845182228872247, + 0.49021463611816785, + 0.4691481264145736, + 0.4385216800494902, + 0.4382471516432247, + 0.41548793820078345, + 0.4008989483162395, + 0.3936751078275975, + 0.401078935275784, + 0.3935340258944393, + 0.3711722418960193, + 0.34383839697536445, + 0.3663678529836716, + 0.33317733728667065, + 0.301382177270078, + 0.2746323262340624, + 0.2313994534709778, + 0.16617256508427403, + 0.13232047230171418, + 0.20639851388458652, + 0.21422149787248657, + 0.2097327075738633, + 0.21798527691169767, + 0.22635426682696647, + 0.20081596243775834, + 0.022963262845792087, + -0.10467589794958343, + -0.19391255215735725, + -0.26166534332119795, + -0.3025444208048711, + -0.3339164111888948, + -0.3770264730431734, + -0.35624915429033166, + -0.33192220479121204, + -0.38167263233701476, + -0.41390817947589653, + -0.45518778843683094, + -0.4959032907459786, + -0.43360457271757014, + -0.3471471204421235, + -0.28063889292783273, + -0.20259810051148008, + -0.11601231613385465, + -0.027707074058696435, + 0.06652303952221672, + 0.10369451837311061, + 0.08975542609534415, + 0.07422188740369506, + 0.03169023301674656, + 0.013163264673508479, + -0.007883941460633537, + -0.08570857371432794, + -0.18878247563715433, + -0.2406633677346619, + -0.29324625051494024, + -0.3291872982713926, + -0.3516005146244936, + -0.3866923449339126, + -0.4783831824135518, + -0.5479599561379089, + -0.5974236967351914, + -0.6002522832802413, + -0.596425651276725, + -0.5571150347352045, + -0.5486851780746349, + -0.47918959034257824, + -0.44560541658847796, + -0.38549695662058525, + -0.31805589018852487, + -0.23207720976240154, + -0.18121554037141863, + -0.19833285876456586, + -0.2288842294855229, + -0.23958648028416007, + -0.25640121831403917, + -0.2706497883566641, + -0.27075166188457445 + ], + "overall_signal": [ + 0.0, + -0.01946438746438872, + -0.045756264965383764, + -0.07324948790815285, + -0.10164248607803558, + -0.12871983010198346, + -0.15341927410818781, + -0.18615192839101813, + -0.21699314073464832, + -0.24214435294627273, + -0.265687879072162, + -0.286543535902224, + -0.30763762532636896, + -0.3141511273574443, + -0.30384725455737244, + -0.28484449569753756, + -0.258981395622075, + -0.23125909571029626, + -0.20449422906865639, + -0.17894734955630898, + -0.1605197346360603, + -0.1591202978841459, + -0.17017856083297606, + -0.18712023987080612, + -0.20595630196671955, + -0.2234060839732883, + -0.234733978584544, + -0.25034952085766987, + -0.2712518918803682, + -0.2924776167052997, + -0.31659394667652213, + -0.3410148849194591, + -0.36660065691787136, + -0.39105880696728135, + -0.41806124808431644, + -0.447959558488693, + -0.47181967711239603, + -0.4900476472571396, + -0.5052257443710009, + -0.5213313923418819, + -0.5352679581247474, + -0.5435012610635445, + -0.5491219953168165, + -0.5573026035947916, + -0.5657077332694724, + -0.5670991140400098, + -0.5546719607469524, + -0.5410278403826818, + -0.5275389815190646, + -0.5161251122509453, + -0.5123739575575883, + -0.5159644532538602, + -0.5355558788712249, + -0.5573446767056366, + -0.5701210308541027, + -0.5786298085013634, + -0.5836689218016846, + -0.5842879183541595, + -0.5876327110440265, + -0.5938835572834607, + -0.5921378490051513, + -0.5749481770778755, + -0.5421649422418459, + -0.5021648861159682, + -0.4536479309589137, + -0.40305711780546155, + -0.3417317647903898, + -0.27786909643084057, + -0.20348383104817422, + -0.12833198581683802, + -0.05810652462224146, + 0.002136635277865437, + 0.041313442656115286, + 0.06051161309791858, + 0.06755891244961805, + 0.06830162753392838, + 0.07175854262278675, + 0.074657366342035, + 0.07847971042931254, + 0.07865664021863175, + 0.07589746754114464, + 0.07190783406746265, + 0.06751131060374935, + 0.06740359393616788, + 0.06840014110529145, + 0.10178951295612108, + 0.15381884314756522, + 0.2158891878258884, + 0.2775555937428759, + 0.3353428746702315, + 0.39352625882687947, + 0.44043257014848647, + 0.47776515438135936, + 0.4981537168680464, + 0.5053190391626802, + 0.4988398885120062, + 0.49266375898154624, + 0.4858146221081298, + 0.48432078667441086, + 0.48436027391697367, + 0.4855311463572125, + 0.48225454236868476, + 0.4735079699048459, + 0.4664558062525217, + 0.4562622326421741, + 0.4451895757769872, + 0.43488668218710924, + 0.4281251328048442, + 0.42120691142276323, + 0.41119997751741444, + 0.39772766140900445, + 0.3914556997239379, + 0.3798000272364845, + 0.36411645724320324, + 0.3462196310413751, + 0.32325559552729566, + 0.29183898943869135, + 0.2599352860112959, + 0.24922793158595405, + 0.24222664484326056, + 0.23572785738938112, + 0.23217934129384446, + 0.23101432640046887, + 0.2249746536079268, + 0.18457237545549987, + 0.1267227207744832, + 0.06259566618811513, + -0.0022565357137474817, + -0.0623141127319722, + -0.11663457242335673, + -0.16871295254732008, + -0.20622019289592242, + -0.23136059527498037, + -0.2614230026873873, + -0.29192003804508915, + -0.3245735881234375, + -0.35883952864794577, + -0.3737925374618707, + -0.36846345405792125, + -0.35089854183190355, + -0.3212384535678189, + -0.28019322608102604, + -0.22969599567656013, + -0.17045218863680475, + -0.11562284723482168, + -0.07454719256878853, + -0.04479337657429182, + -0.029496654656084146, + -0.02096467079016562, + -0.018348524924259205, + -0.03182053468227295, + -0.06321292287324923, + -0.09870301184553176, + -0.13761165957941346, + -0.1759267873178093, + -0.2110615327791462, + -0.24618769521009948, + -0.29262679265078995, + -0.3436934253482138, + -0.3944394796256093, + -0.4356020403565357, + -0.4677667625405736, + -0.4856364169794998, + -0.4982461691985268, + -0.4944348534273371, + -0.4846689660595653, + -0.46483456417176927, + -0.43547882937512045, + -0.3947985054525767, + -0.3520819124363451, + -0.3213321017019893, + -0.302842527258696, + -0.2901913178637888, + -0.28343329795383887, + -0.2808765960344039, + -0.278851609204438 + ], + "overall_upper_bb": [ + NaN, + 40.585340546095175, + 40.02828023297023, + 39.76907147132757, + 39.605085388135805, + 39.49056053941651, + 39.40449484158146, + 39.44878919777349, + 39.38647669578428, + 39.32388682863293, + 39.281052291975804, + 39.23996861203543, + 39.22294759464456, + 39.21686608277588, + 39.29400359137348, + 39.32654207265519, + 39.372642831347534, + 39.39117129596704, + 39.39523307284068, + 39.40004363951897, + 39.22888422249899, + 39.26618568712193, + 39.30003215667834, + 39.30226755696039, + 39.301516080264804, + 39.28721697493095, + 39.262320808416824, + 39.29104257172237, + 39.34345091054705, + 39.363538606935144, + 39.41517666312264, + 39.45503741698446, + 39.51030533918, + 39.483884421055734, + 39.39322039246241, + 39.313006163444115, + 39.129143445747246, + 38.93078880463854, + 38.71922878461483, + 38.47706197377113, + 38.26798191514264, + 38.184884007267044, + 38.117924601777894, + 38.052389221116925, + 37.950389221116914, + 37.774316927475894, + 37.48706713782733, + 37.32767141560521, + 37.21022293618655, + 37.05386761962413, + 36.99817953955459, + 36.95188270211362, + 37.081896304465644, + 37.056432165837876, + 37.00388700152518, + 36.985082671149705, + 36.90346708905351, + 36.80322179633868, + 36.750136324922344, + 36.7393774079756, + 36.6628662043608, + 36.559000459570605, + 36.51476306634785, + 36.50794395413761, + 36.544877802903805, + 36.516855607564175, + 36.52074743765287, + 36.60332256638286, + 36.883692022027425, + 37.10448160448592, + 37.30258638256676, + 37.44309051848225, + 37.429636840373576, + 37.41436640556745, + 37.42337351343023, + 37.426724223646325, + 37.45332482282046, + 37.45778472305285, + 37.39649961110992, + 37.231159773059524, + 37.123390998729214, + 37.09125155823854, + 37.08567134253541, + 37.079569465820065, + 37.08301783338234, + 37.56893736835244, + 37.9270109563433, + 38.2517799126567, + 38.43632959059992, + 38.62320072716268, + 38.89213983045439, + 39.050614204362496, + 39.200690180236485, + 39.240594819603, + 39.264259535848126, + 39.25749036463585, + 39.326291004519824, + 39.36942346749071, + 39.45451776476796, + 39.47854580311725, + 39.46968709466475, + 39.38767222872149, + 39.23550023675828, + 39.10471941992521, + 38.75281328115159, + 38.76242742094127, + 38.78445264558704, + 38.83621184530171, + 38.876917101839204, + 38.89427779084698, + 38.86072450220877, + 38.97815367453981, + 38.98762442303649, + 38.96772640286833, + 38.93285232632343, + 38.80538713426277, + 38.849460468290275, + 38.85236782643817, + 39.04401306388672, + 39.07082769772877, + 39.07998831808796, + 39.1165830636997, + 39.15161038565026, + 39.15031292387267, + 39.50222313963841, + 39.66394092800922, + 39.74021296266253, + 39.759228899844025, + 39.75038339997667, + 39.74121083835813, + 39.74595442131205, + 39.608790562099394, + 39.54598445560819, + 39.522489673378246, + 39.469214840916756, + 39.44596024476419, + 39.453255562469984, + 39.38486000968649, + 39.075326586092814, + 38.87961607529289, + 38.719327354106845, + 38.54131161563813, + 38.37834409057614, + 38.39751399153689, + 38.5279224064728, + 38.56901145893525, + 38.60218219852663, + 38.60720573670771, + 38.62177764392563, + 38.63022587070431, + 38.63605143871602, + 38.689587951235545, + 38.69287021035009, + 38.71103271424189, + 38.727639834307965, + 38.726118785661896, + 38.73441451602001, + 38.880398455099396, + 38.94607270685953, + 38.975658043748425, + 38.89960648395424, + 38.747876241107136, + 38.49725489603244, + 38.12835808957091, + 37.815721385086924, + 37.59100378607784, + 37.35670443131099, + 37.20862071937068, + 37.04581919573395, + 36.84537009194438, + 36.759413628180084, + 36.74388363821138, + 36.681118605788846, + 36.64054621658028, + 36.59167804374027, + 36.53229733949655 + ], + "overall_lower_bb": [ + NaN, + 37.134659453904824, + 37.46505310036311, + 37.660928528672436, + 37.742914611864194, + 37.80610612725016, + 37.85264801556139, + 37.6037108022265, + 37.57352330421571, + 37.59211317136707, + 37.55531134438784, + 37.5283647212979, + 37.45243702074006, + 37.49456248865269, + 37.50399640862652, + 37.531582927344814, + 37.55147481571129, + 37.57993981514407, + 37.61003008505405, + 37.63795636048103, + 37.71111577750101, + 37.62281431287806, + 37.49796784332166, + 37.400732443039615, + 37.320483919735196, + 37.25978302506905, + 37.234679191583176, + 37.16795742827763, + 37.02254908945295, + 36.90246139306485, + 36.74682333687737, + 36.60096258301554, + 36.44369466082001, + 36.28511557894427, + 36.11527960753759, + 35.92449383655588, + 35.859356554252756, + 35.81621119536146, + 35.77777121538517, + 35.737938026228875, + 35.703518084857365, + 35.633115992732954, + 35.54307539822211, + 35.40961077888308, + 35.30761077888308, + 35.306683072524095, + 35.44343286217268, + 35.459828584394785, + 35.45027706381345, + 35.45613238037588, + 35.3458204604454, + 35.207117297886384, + 34.83110369553435, + 34.64756783416213, + 34.575112998474815, + 34.470917328850284, + 34.39045291094649, + 34.335698203661316, + 34.20678367507765, + 34.04854259202441, + 34.002553795639194, + 34.026419540429394, + 34.04165693365214, + 34.042476045862394, + 34.0325421970962, + 34.04256439243583, + 34.040172562347124, + 33.99859743361715, + 33.84122797797257, + 33.743938395514085, + 33.70180361743324, + 33.71829948151776, + 33.89575315962642, + 34.011023594432544, + 34.061516486569765, + 34.15016577635368, + 34.26464517717953, + 34.385185276947155, + 34.62447038889009, + 34.96071022694047, + 35.185479001270785, + 35.281118441761464, + 35.3176986574646, + 35.39580053417995, + 35.424352166617666, + 35.18143263164757, + 34.9983590436567, + 34.86859008734331, + 34.78754040940009, + 34.72066927283733, + 34.624260169545614, + 34.611785795637495, + 34.686709819763514, + 34.85130518039701, + 35.02014046415188, + 35.18390963536415, + 35.28960899548019, + 35.43257653250928, + 35.56448223523205, + 35.77655419688275, + 36.03241290533525, + 36.33242777127851, + 36.68959976324172, + 37.033380580074784, + 37.58528671884841, + 37.58567257905873, + 37.582647354412956, + 37.56288815469829, + 37.56168289816079, + 37.567322209153026, + 37.57537549779123, + 37.53994632546019, + 37.54797557696351, + 37.63237359713168, + 37.73624767367657, + 37.93271286573723, + 37.861139531709725, + 37.85513217356184, + 37.747486936113276, + 37.74967230227123, + 37.751261681912034, + 37.76816693630031, + 37.803139614349746, + 37.80143707612732, + 37.27352686036158, + 36.94080907199078, + 36.694537037337476, + 36.48346110015597, + 36.32280660002333, + 36.17397916164187, + 35.99023557868796, + 35.95139943790061, + 35.9017055443918, + 35.724200326621755, + 35.57747515908324, + 35.3987297552358, + 35.20843443753001, + 35.1808299903135, + 35.30736341390718, + 35.37357392470712, + 35.44311264589316, + 35.54162838436188, + 35.64359590942386, + 35.631426008463116, + 35.658017593527205, + 35.70642854106474, + 35.74625780147337, + 35.77729426329229, + 35.80622235607438, + 35.836774129295705, + 35.82094856128398, + 35.64041204876447, + 35.538629789649924, + 35.4945672857581, + 35.451460165692026, + 35.454981214338105, + 35.438685483979995, + 35.08770154490061, + 34.77202729314046, + 34.49744195625158, + 34.336493516045756, + 34.22122375889286, + 34.217845103967555, + 34.265741910429085, + 34.37337861491307, + 34.412596213922164, + 34.50189556868901, + 34.56197928062932, + 34.654780804266046, + 34.76922990805563, + 34.77218637181991, + 34.73439636178862, + 34.72366139421114, + 34.69514378341972, + 34.66751195625973, + 34.65789266050345 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9110_EMKR.json b/9110_EMKR.json new file mode 100644 index 0000000000000000000000000000000000000000..d32d383f771c1ec30ca7acb8d73c2884a0e41d27 --- /dev/null +++ b/9110_EMKR.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1622554200.0, + 1622557800.0, + 1622561340.0, + 1622565000.0, + 1622568540.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649540.0, + 1622653200.0, + 1622656740.0, + 1622660400.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833200.0, + 1623072600.0, + 1623076200.0, + 1623079740.0, + 1623083400.0, + 1623086940.0, + 1623090600.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171600.0, + 1623175140.0, + 1623178740.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256080.0, + 1623259740.0, + 1623263400.0, + 1623267000.0, + 1623333540.0, + 1623337200.0, + 1623340920.0, + 1623344280.0, + 1623348000.0, + 1623351540.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432540.0, + 1623436200.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686400.0, + 1623690000.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855660.0, + 1623859140.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028340.0, + 1624032000.0, + 1624035600.0, + 1624039140.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554060.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888740.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0 + ], + "input_window": [ + 9.8, + 9.52, + 9.57, + 9.75, + 9.84, + 9.82, + 9.88, + 9.6501, + 9.77, + 9.8768, + 9.87, + 9.85, + 9.7, + 9.49, + 9.4, + 9.485, + 9.49, + 9.505, + 9.39, + 9.445, + 9.545, + 9.62, + 9.59, + 9.71, + 9.66, + 9.64, + 9.66, + 10.065, + 10.1507, + 10.2411, + 9.991, + 10.05, + 9.97, + 10.0366, + 10.11, + 9.94, + 9.9703, + 9.945, + 10.115, + 10.05, + 10.09, + 10.075, + 10.15, + 10.16, + 10.18, + 10.01, + 10.0699, + 9.75, + 9.7211, + 9.795, + 9.875, + 9.955, + 9.78, + 9.795, + 9.77, + 9.72, + 9.75, + 9.7, + 9.66, + 10.26, + 10.67, + 10.54, + 10.7226, + 10.64, + 10.51, + 10.4, + 9.96, + 10.06, + 10.26, + 10.155, + 10.19, + 10.15, + 10.04, + 9.99, + 10.1, + 10.05, + 10.2, + 10.23, + 10.15, + 10.3999, + 10.365, + 10, + 10.12, + 10.09, + 10.105, + 10.05, + 10.22, + 10.21, + 10.16, + 10.1, + 9.87, + 9.9, + 10.17, + 10.225, + 10.35, + 10.5039, + 10.41, + 10.1238, + 10.45, + 10.365, + 10.54, + 10.56, + 10.53, + 10.55, + 10.75, + 10.48, + 10.475, + 10.5, + 10.4499, + 10.37, + 10.3, + 10.4, + 10.8, + 10.5754, + 10.44, + 10.425, + 10.4, + 10.39, + 10.43, + 10.15, + 10.115, + 10.2, + 10.06, + 10.13, + 10.0201, + 9.93, + 9.9899, + 9.93, + 9.8601, + 9.78 + ], + "output_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065140.0, + 1625068800.0, + 1625072340.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164140.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0 + ], + "output_window": [ + 9.78, + 9.7, + 9.62, + 9.63, + 9.73, + 9.64, + 9.525, + 9.37, + 9.4246, + 9.3611, + 9.2701, + 9.31, + 9.22, + 9.2, + 9.46, + 9.4, + 9.4, + 9.46, + 9.51, + 9.54, + 9.46, + 9.435, + 9.44, + 9.44, + 9.43, + 9.455 + ], + "text": { + "content": "Here's What Could Help Emcore (EMKR) Maintain Its Recent Price Strength\nBy Zacks Equity Research\nPublished on: 2021-06-29T12:50:06Z\n\nEmcore (EMKR) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed through our shorter-term trading strategy-based screen.\n\nArticle Content:\n\nEMKR Quick QuoteEMKR\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nInvestors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nEmcore (EMKR Quick QuoteEMKR - Free Report) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. EMKR is quite a good fit in this regard, gaining 66.4% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 1.2% over the past four weeks ensures that the trend is still in place for the stock of this maker of components for communications gear and solar panels.\nMoreover, EMKR is currently trading at 86.9% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in EMKR may not reverse anytime soon.\nIn addition to EMKR, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nEMCORE Corporation (EMKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624971006000, + "published_utc": "2021-06-29T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1755449/heres-what-could-help-emcore-emkr-maintain-its-recent-price-strength", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.6815698587127135, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -3.173352210162013, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -3.520408163265312, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 9.8, + 9.66, + 9.63, + 9.66, + 9.696000000000002, + 9.716666666666667, + 9.74, + 9.7287625, + 9.733344444444445, + 9.74769, + 9.75469, + 9.787690000000001, + 9.80069, + 9.77469, + 9.73069, + 9.69719, + 9.65819, + 9.64368, + 9.605680000000001, + 9.5625, + 9.53, + 9.507, + 9.495999999999999, + 9.518, + 9.544, + 9.5595, + 9.5765, + 9.632499999999999, + 9.70857, + 9.78818, + 9.83278, + 9.875779999999999, + 9.91378, + 9.946439999999999, + 9.99144, + 10.02144, + 10.05247, + 10.040470000000001, + 10.0369, + 10.017790000000002, + 10.02769, + 10.030190000000001, + 10.04819, + 10.06053, + 10.06753, + 10.07453, + 10.08449, + 10.06499, + 10.0256, + 10.0001, + 9.9786, + 9.9666, + 9.929599999999999, + 9.8931, + 9.8521, + 9.8231, + 9.79111, + 9.786109999999999, + 9.780000000000001, + 9.8265, + 9.906, + 9.964500000000001, + 10.058760000000001, + 10.143260000000001, + 10.21726, + 10.28526, + 10.306259999999998, + 10.34226, + 10.40226, + 10.391760000000001, + 10.34376, + 10.30476, + 10.2365, + 10.171499999999998, + 10.130500000000001, + 10.0955, + 10.1195, + 10.1365, + 10.125499999999999, + 10.149989999999999, + 10.167489999999999, + 10.15249, + 10.16049, + 10.170490000000001, + 10.17099, + 10.17099, + 10.17299, + 10.17099, + 10.17199, + 10.142, + 10.092500000000001, + 10.0825, + 10.0875, + 10.100999999999999, + 10.1255, + 10.17089, + 10.18989, + 10.181270000000001, + 10.21027, + 10.23677, + 10.30377, + 10.369769999999999, + 10.40577, + 10.43827, + 10.478269999999998, + 10.47588, + 10.48238, + 10.52, + 10.51999, + 10.520489999999999, + 10.49649, + 10.48049, + 10.50749, + 10.51003, + 10.47903, + 10.47353, + 10.46603, + 10.45503, + 10.453040000000001, + 10.43104, + 10.412540000000002, + 10.39254, + 10.31854, + 10.274000000000001, + 10.232009999999999, + 10.18251, + 10.1415, + 10.0955, + 10.03851, + 10.00151 + ], + "in_sma_50": [ + 9.8, + 9.66, + 9.63, + 9.66, + 9.696000000000002, + 9.716666666666667, + 9.74, + 9.7287625, + 9.733344444444445, + 9.74769, + 9.758809090909091, + 9.766408333333333, + 9.7613, + 9.741921428571429, + 9.719126666666666, + 9.70449375, + 9.691876470588236, + 9.681494444444445, + 9.666152631578948, + 9.655095, + 9.64985238095238, + 9.648495454545454, + 9.645952173913043, + 9.648620833333334, + 9.649076, + 9.648726923076923, + 9.649144444444445, + 9.663996428571428, + 9.680779310344827, + 9.699456666666666, + 9.70886129032258, + 9.719521875, + 9.727112121212121, + 9.736214705882352, + 9.746894285714285, + 9.752258333333334, + 9.758151351351351, + 9.763068421052632, + 9.772092307692308, + 9.77904, + 9.786624390243903, + 9.793490476190476, + 9.801781395348838, + 9.809922727272728, + 9.818146666666667, + 9.822317391304347, + 9.827585106382978, + 9.82596875, + 9.823828571428571, + 9.823252, + 9.824752, + 9.833452, + 9.837652, + 9.838552, + 9.837152, + 9.835151999999999, + 9.832552, + 9.83355, + 9.83135, + 9.839013999999999, + 9.855014, + 9.868814, + 9.889266, + 9.912265999999999, + 9.934466, + 9.952765999999999, + 9.962166, + 9.973266, + 9.990666, + 10.004866, + 10.017766, + 10.028366, + 10.037365999999999, + 10.042966, + 10.051766, + 10.059966000000001, + 10.070765999999999, + 10.074066, + 10.074052, + 10.077228, + 10.084708000000001, + 10.083708, + 10.086708, + 10.087776, + 10.087676, + 10.089876, + 10.09487, + 10.10017, + 10.10107, + 10.10207, + 10.09767, + 10.09417, + 10.09457, + 10.09587, + 10.09927, + 10.109148, + 10.11595, + 10.123426, + 10.138004, + 10.149403999999999, + 10.162704, + 10.174804, + 10.189803999999999, + 10.204903999999999, + 10.224504, + 10.239704, + 10.254204, + 10.270204, + 10.286002000000002, + 10.288202000000002, + 10.280802000000001, + 10.278001999999999, + 10.279549999999999, + 10.278258000000001, + 10.276857999999999, + 10.277358000000001, + 10.286158, + 10.292758, + 10.296158, + 10.296058, + 10.294558, + 10.295558000000002, + 10.295958, + 10.298758, + 10.297159999999998, + 10.294759999999998, + 10.290558, + 10.284557999999999, + 10.27876, + 10.266361999999999 + ], + "in_sma_200": [ + 9.8, + 9.66, + 9.63, + 9.66, + 9.696000000000002, + 9.716666666666667, + 9.74, + 9.7287625, + 9.733344444444445, + 9.74769, + 9.758809090909091, + 9.766408333333333, + 9.7613, + 9.741921428571429, + 9.719126666666666, + 9.70449375, + 9.691876470588236, + 9.681494444444445, + 9.666152631578948, + 9.655095, + 9.64985238095238, + 9.648495454545454, + 9.645952173913043, + 9.648620833333334, + 9.649076, + 9.648726923076923, + 9.649144444444445, + 9.663996428571428, + 9.680779310344827, + 9.699456666666666, + 9.70886129032258, + 9.719521875, + 9.727112121212121, + 9.736214705882352, + 9.746894285714285, + 9.752258333333334, + 9.758151351351351, + 9.763068421052632, + 9.772092307692308, + 9.77904, + 9.786624390243903, + 9.793490476190476, + 9.801781395348838, + 9.809922727272728, + 9.818146666666667, + 9.822317391304347, + 9.827585106382978, + 9.82596875, + 9.823828571428571, + 9.823252, + 9.824266666666666, + 9.82678076923077, + 9.825898113207547, + 9.825325925925926, + 9.824319999999998, + 9.822457142857143, + 9.82118596491228, + 9.819096551724138, + 9.8164, + 9.823793333333333, + 9.837665573770492, + 9.848993548387098, + 9.862860317460317, + 9.875003125, + 9.884772307692309, + 9.892578787878788, + 9.893585074626865, + 9.896032352941177, + 9.901307246376811, + 9.904931428571428, + 9.90894647887324, + 9.912294444444445, + 9.914043835616438, + 9.91507027027027, + 9.917536, + 9.91927894736842, + 9.922924675324676, + 9.926861538461539, + 9.929686075949368, + 9.93556375, + 9.940865432098766, + 9.941586585365854, + 9.943736144578313, + 9.945477380952381, + 9.947354117647059, + 9.948547674418604, + 9.951667816091955, + 9.95460340909091, + 9.956911235955056, + 9.958501111111111, + 9.95752857142857, + 9.956903260869566, + 9.959194623655915, + 9.962022340425532, + 9.966106315789473, + 9.971708333333334, + 9.97622680412371, + 9.977732653061224, + 9.98250303030303, + 9.986328, + 9.9918099009901, + 9.997380392156863, + 10.002551456310679, + 10.007815384615384, + 10.014883809523809, + 10.019271698113206, + 10.023530841121497, + 10.027942592592593, + 10.03181376146789, + 10.034888181818182, + 10.037276576576577, + 10.040515178571429, + 10.04723628318584, + 10.051869298245613, + 10.055244347826088, + 10.058431896551724, + 10.061351282051282, + 10.064136440677967, + 10.067210924369748, + 10.067900833333335, + 10.068290082644626, + 10.069369672131147, + 10.06929349593496, + 10.069783064516129, + 10.0693856, + 10.068279365079364, + 10.06766220472441, + 10.06658671875, + 10.064986046511628, + 10.062793846153847 + ], + "in_ema_10": [ + 9.8, + 9.749090909090908, + 9.716528925619834, + 9.722614575507135, + 9.743957379960383, + 9.757783310876677, + 9.780004527080917, + 9.756385522157114, + 9.75886088176491, + 9.780304357807653, + 9.79661265638808, + 9.806319446135701, + 9.786988637747392, + 9.732990703611502, + 9.672446939318501, + 9.638365677624227, + 9.611390099874367, + 9.592046445351754, + 9.55531072801507, + 9.53525423201233, + 9.53702618982827, + 9.55211233713222, + 9.559001003108179, + 9.586455366179418, + 9.59982711778316, + 9.607131278186221, + 9.616743773061453, + 9.698244905232098, + 9.78050946791717, + 9.86425320102314, + 9.887298073564386, + 9.916880242007226, + 9.926538379824093, + 9.94654958349244, + 9.976267841039268, + 9.969673688123036, + 9.969787563009756, + 9.96528073337162, + 9.992502418213142, + 10.002956523992571, + 10.018782610539375, + 10.02900395407767, + 10.051003235154457, + 10.070820828762738, + 10.090671587169513, + 10.076004025865965, + 10.074894202981243, + 10.015822529711926, + 9.962236615218847, + 9.931829957906329, + 9.921497238286996, + 9.927588649507541, + 9.900754349597078, + 9.881526286033973, + 9.861248779482342, + 9.835567183212824, + 9.820009513537764, + 9.798189601985444, + 9.77306421980627, + 9.861597998023312, + 10.008580180200891, + 10.10520196561891, + 10.217456153688198, + 10.294282307563071, + 10.333503706187965, + 10.345593941426516, + 10.27548595207624, + 10.236306688062378, + 10.240614562960126, + 10.225048278785556, + 10.21867586446091, + 10.206189343649834, + 10.175973099349864, + 10.14215980855898, + 10.134494388820983, + 10.119131772671713, + 10.133835086731402, + 10.1513196164166, + 10.151079686159036, + 10.19631974322103, + 10.226988880817206, + 10.185718175214078, + 10.173769416084244, + 10.158538613159836, + 10.148804319858048, + 10.130839898065675, + 10.147050825690098, + 10.15849613011008, + 10.158769560999156, + 10.148084186272035, + 10.097523425131664, + 10.061610075107724, + 10.081317334179047, + 10.107441455237401, + 10.1515430088306, + 10.215607916315946, + 10.250951931531228, + 10.22783339852555, + 10.26822732606636, + 10.285822357690657, + 10.332036474474172, + 10.37348438820614, + 10.401941772168659, + 10.428861449956175, + 10.48725027723687, + 10.485932045011984, + 10.483944400464349, + 10.48686360037992, + 10.480142945765389, + 10.460116955626226, + 10.431004781876004, + 10.425367548807639, + 10.493482539933524, + 10.508376623581974, + 10.495944510203433, + 10.483045508348264, + 10.467946325012214, + 10.453774265919083, + 10.449451672115613, + 10.395005913549138, + 10.344095747449295, + 10.317896520640332, + 10.271006244160272, + 10.24536874522204, + 10.204410791545303, + 10.154517920355246, + 10.124587389381563, + 10.08920786403946, + 10.047551888759557, + 9.998906090803272 + ], + "in_ema_50": [ + 9.8, + 9.789019607843137, + 9.780430603613995, + 9.779237246609526, + 9.781620099683662, + 9.783125193813715, + 9.78692420582102, + 9.781558550690784, + 9.781105274193106, + 9.784858008538475, + 9.788196910164416, + 9.790620560746204, + 9.78706681326596, + 9.775417134314356, + 9.76069489375301, + 9.749883329292107, + 9.739691826182614, + 9.730488225155845, + 9.71713574573797, + 9.70646375570903, + 9.700131843720442, + 9.696989418476504, + 9.692793755006837, + 9.693468509712453, + 9.692156019135494, + 9.69011068505175, + 9.68892987387325, + 9.703677721956652, + 9.721208007370116, + 9.74159592864972, + 9.751376480467377, + 9.763087206723558, + 9.77120143391087, + 9.781609220816327, + 9.794487290588236, + 9.800193671349483, + 9.806864507767152, + 9.812281585893931, + 9.824152896251032, + 9.83300964541766, + 9.843087698538536, + 9.852182298595848, + 9.86386142414111, + 9.875474701625773, + 9.887416870189467, + 9.892224051750665, + 9.899191735995737, + 9.89334107968218, + 9.886586527537782, + 9.882994899006889, + 9.882681373555638, + 9.885517398122085, + 9.881379460940826, + 9.87799203110001, + 9.873757049488246, + 9.86772736127302, + 9.863110602007414, + 9.856714107811046, + 9.848999829073358, + 9.865117482835188, + 9.896681503116161, + 9.921909679464548, + 9.953309299877702, + 9.980238346941322, + 10.001013313727936, + 10.016659850444489, + 10.014437895525097, + 10.016224644720191, + 10.025784462574302, + 10.030851738551782, + 10.03709284684387, + 10.041520578340188, + 10.041460947817045, + 10.039442871432064, + 10.04181766078767, + 10.042138536835212, + 10.048329182449518, + 10.05545352823581, + 10.059161233010878, + 10.072523537598688, + 10.083993202790897, + 10.080699351701059, + 10.082240553595135, + 10.082544845611013, + 10.083425439900777, + 10.08211463833604, + 10.087521907420902, + 10.092324969874984, + 10.094978892624985, + 10.095175798796555, + 10.086345375314338, + 10.079037713537305, + 10.082604862026038, + 10.08818898508384, + 10.098456083708005, + 10.11435584513122, + 10.125949733557446, + 10.125865430280683, + 10.13857658987752, + 10.147455939294087, + 10.162849824027653, + 10.178424340732452, + 10.192211621488042, + 10.206242538292432, + 10.22756636032018, + 10.237465718738996, + 10.246780788592368, + 10.256710953745609, + 10.264286994775194, + 10.268432602823225, + 10.269670539967413, + 10.274781499184378, + 10.295378303137932, + 10.30635954615213, + 10.311600348263813, + 10.316047393429937, + 10.319339652511117, + 10.32211064653029, + 10.326341601568316, + 10.319426244644069, + 10.31140952916783, + 10.307040528023995, + 10.297352664179916, + 10.290789814604233, + 10.280174527757008, + 10.266442193335164, + 10.255597401439667, + 10.242828875893013, + 10.227819900367797, + 10.21025833564749 + ], + "in_ema_200": [ + 9.8, + 9.79721393034826, + 9.794953095220416, + 9.79450580074061, + 9.794958479340208, + 9.795207648700007, + 9.796051353688068, + 9.794599101412565, + 9.794354334234331, + 9.795174689117571, + 9.795919219574113, + 9.796457336792281, + 9.795497562296836, + 9.792457785557565, + 9.788552732964954, + 9.785532307761322, + 9.782591687783599, + 9.779829581437493, + 9.775950680129657, + 9.772657638536328, + 9.770392388401639, + 9.768895946726001, + 9.7671158875546, + 9.766547570265498, + 9.765487395436987, + 9.764238764636618, + 9.763201562998443, + 9.766204532520847, + 9.770030358067903, + 9.774717618186632, + 9.776869681687263, + 9.77958739629734, + 9.781482049070501, + 9.784020536144427, + 9.787264112899209, + 9.788783872969862, + 9.790590003587079, + 9.792126421461836, + 9.7953390938851, + 9.797873033249429, + 9.800779769236998, + 9.803508328747078, + 9.806956007068004, + 9.810468882619567, + 9.814145809160667, + 9.816094607079465, + 9.818620033874696, + 9.817937247467983, + 9.81697369276681, + 9.816755049057688, + 9.81733460080836, + 9.818704405775442, + 9.818319287310015, + 9.818087254600464, + 9.817608774455186, + 9.816637542868568, + 9.815974482740524, + 9.814820507787882, + 9.813280005222829, + 9.817724980295239, + 9.826205328750012, + 9.833307763289813, + 9.842156442262056, + 9.850095184130096, + 9.856661401203429, + 9.862067755420311, + 9.863042205615134, + 9.86500198466374, + 9.868932313174549, + 9.871778757819579, + 9.874945138338786, + 9.877682002633923, + 9.879297107085328, + 9.880398628407864, + 9.882583716682412, + 9.884249550347263, + 9.887391345866197, + 9.890800387200862, + 9.89337948782573, + 9.898419492921992, + 9.903062085032222, + 9.90402664140006, + 9.906175630042846, + 9.908004728251376, + 9.909964880209074, + 9.911358264485601, + 9.914429326530522, + 9.917370328256586, + 9.919784553846073, + 9.921577742365017, + 9.921064530998201, + 9.920854933674837, + 9.923333989061156, + 9.926335640911294, + 9.93055120667337, + 9.936256169791047, + 9.94097003874835, + 9.942789242342895, + 9.947836115553415, + 9.95198699997577, + 9.957837875597901, + 9.963829538527277, + 9.969463075457353, + 9.975239562268722, + 9.982948621350626, + 9.98789440621281, + 9.992741228041538, + 9.997788579006299, + 10.002287200110713, + 10.005946033940457, + 10.008871944050503, + 10.012763765502738, + 10.020596961865895, + 10.026117390106036, + 10.030235625030354, + 10.034163628761396, + 10.037803791659295, + 10.041308231543281, + 10.045175811328921, + 10.046218838081868, + 10.046903227752695, + 10.048426578720331, + 10.048541737141026, + 10.049352267119723, + 10.049061199785198, + 10.047876511230122, + 10.047299630521364, + 10.046132470018664, + 10.044281400665245, + 10.041651734986983 + ], + "in_macd": [ + 0.0, + -0.022336182336180954, + -0.03559289291482948, + -0.031214613249497702, + -0.02024912789062583, + -0.013022617961132354, + -0.0024260917433114315, + -0.012435923433129048, + -0.010571991868934205, + -0.00047150996685552116, + 0.006904896195363719, + 0.011010001921372137, + 0.0021349707731292966, + -0.021594868112508436, + -0.04712001404157107, + -0.05980074074905062, + -0.06865543271930896, + -0.07361389015789577, + -0.08583360592706768, + -0.09004183217440342, + -0.08433554980779157, + -0.07292082089027119, + -0.06553981309574297, + -0.04943743020150393, + -0.040246817618251995, + -0.034182983627175645, + -0.0274471252737456, + 0.010450736687189988, + 0.04686016430117412, + 0.08206344617194716, + 0.08875817189779944, + 0.0976983909491338, + 0.09720769771642956, + 0.10102829193335516, + 0.10872558606988036, + 0.09995593804499592, + 0.09436312619592613, + 0.08688769667091734, + 0.09360195904681134, + 0.0926105468450551, + 0.09396929173718327, + 0.0927663791399933, + 0.09674966551951591, + 0.09956563444342414, + 0.10223266839299683, + 0.08959592669089211, + 0.08345265696199711, + 0.052169438149192615, + 0.024759857163102694, + 0.008898107306043457, + 0.002751173858992928, + 0.004285614333706889, + -0.008521141583068825, + -0.017261236485580866, + -0.02590648193358014, + -0.03637319580955101, + -0.04176594091682695, + -0.049503664964786864, + -0.05819272323638103, + -0.016473977172967835, + 0.04910594042284444, + 0.08955623551445946, + 0.13479386003906413, + 0.16211115720177105, + 0.17129580703350022, + 0.16776474001239272, + 0.12798667052278034, + 0.10334018678564583, + 0.09880701363791289, + 0.08575330802486825, + 0.07734082290895294, + 0.06667758445165006, + 0.04878840805972828, + 0.030228074327483867, + 0.024116951610453796, + 0.015065593907820585, + 0.019768198626181288, + 0.02562045931861512, + 0.023531826421590907, + 0.04156230689917528, + 0.052431061610683116, + 0.031232153631258086, + 0.02384005018719293, + 0.015383672273044269, + 0.00977957365343407, + 0.0008899855764923359, + 0.0074763198686138566, + 0.011753632264225544, + 0.010982254428716587, + 0.00546641989173402, + -0.017264976624609574, + -0.03248456105622033, + -0.02250008092650191, + -0.010033606968157471, + 0.009819426554399158, + 0.03753881832786199, + 0.05133789942299316, + 0.038733328777604825, + 0.05443819988133036, + 0.05934158094685671, + 0.07646711789623595, + 0.09060858282357032, + 0.09826233930141193, + 0.1047345150113852, + 0.12456616817433996, + 0.11714576916327424, + 0.10959821131513614, + 0.1044302020459078, + 0.0951945229655049, + 0.08049996501971357, + 0.06248571061751562, + 0.055637098642945304, + 0.08154616790910296, + 0.08299918607593071, + 0.07239059135107162, + 0.062057469086854056, + 0.05126020840592105, + 0.04141893341765801, + 0.036427405339471974, + 0.009765354505116619, + -0.014027025544651295, + -0.02572730022130898, + -0.04576908465206664, + -0.05536570681688424, + -0.07102043122730173, + -0.08966364344369993, + -0.09846999326060768, + -0.1090257374959549, + -0.12162951731001925, + -0.13650792579898763 + ], + "in_signal": [ + 0.0, + -0.004467236467236191, + -0.010692367756754848, + -0.01479681685530342, + -0.0158872790623679, + -0.015314346842120793, + -0.01273669582235892, + -0.012676541344512947, + -0.0122556314493972, + -0.009898807152888864, + -0.006538066483238347, + -0.003028452802316251, + -0.0019957680872271415, + -0.005915588092283401, + -0.014156473282140935, + -0.023285326775522874, + -0.0323593479642801, + -0.04061025640300323, + -0.04965492630781612, + -0.05773230748113359, + -0.06305295594646519, + -0.0650265289352264, + -0.0651291857673297, + -0.06199083465416455, + -0.05764203124698204, + -0.05295022172302077, + -0.04784960243316574, + -0.0361895346090946, + -0.01957959482704085, + 0.0007490133727567523, + 0.018350845077765292, + 0.034220354252038995, + 0.04681782294491711, + 0.05765991674260472, + 0.06787305060805984, + 0.07428962809544706, + 0.07830432771554288, + 0.08002100150661778, + 0.0827371930146565, + 0.08471186378073622, + 0.08656334937202564, + 0.08780395532561919, + 0.08959309736439855, + 0.09158760478020367, + 0.0937166175027623, + 0.09289247934038827, + 0.09100451486471005, + 0.08323749952160656, + 0.07154197104990578, + 0.05901319830113332, + 0.04776079341270525, + 0.03906575759690557, + 0.029548377760910696, + 0.020186454911612386, + 0.01096786754257388, + 0.001499654872148903, + -0.007153464285646267, + -0.015623504421474387, + -0.024137348184455718, + -0.022604673982158145, + -0.008262551101157627, + 0.011301206221965789, + 0.03599973698538546, + 0.06122202102866258, + 0.0832367782296301, + 0.10014237058618262, + 0.10571123057350218, + 0.10523702181593092, + 0.10395102018032731, + 0.1003114777492355, + 0.095717346781179, + 0.08990939431527321, + 0.08168519706416424, + 0.07139377251682817, + 0.0619384083355533, + 0.05256384545000676, + 0.04600471608524166, + 0.041927864731916356, + 0.03824865706985127, + 0.038911387035716075, + 0.04161532195070949, + 0.03953868828681921, + 0.03639896066689395, + 0.03219590298812402, + 0.027712637121186028, + 0.022348106812247293, + 0.019373749423520607, + 0.017849725991661593, + 0.016476231679072594, + 0.014274269321604879, + 0.00796642013236199, + -0.0001237761053544742, + -0.004599037069583961, + -0.005685951049298664, + -0.0025848755285590996, + 0.005439863242725118, + 0.014619470478778727, + 0.019442242138543946, + 0.02644143368710123, + 0.033021463139052326, + 0.04171059409048905, + 0.051490191837105306, + 0.06084462132996663, + 0.06962260006625035, + 0.08061131368786828, + 0.08791820478294948, + 0.09225420608938682, + 0.09468940528069102, + 0.0947904288176538, + 0.09193233605806576, + 0.08604301096995574, + 0.07996182850455366, + 0.08027869638546353, + 0.08082279432355696, + 0.07913635372905989, + 0.07572057680061872, + 0.07082850312167918, + 0.06494658918087495, + 0.05924275241259436, + 0.04934727283109881, + 0.036672413155948796, + 0.024192470480497243, + 0.010200159453984468, + -0.002913013800189275, + -0.016534497285611766, + -0.0311603265172294, + -0.04462225986590506, + -0.05750295539191504, + -0.07032826777553589, + -0.08356419938022625 + ], + "in_upper_bb": [ + NaN, + 10.055979797464468, + 9.928663690461363, + 9.931784228141861, + 9.981166617962202, + 9.99108726842001, + 10.01928480087538, + 9.99502956115692, + 9.98392710767379, + 10.000764331636644, + 10.009970114231509, + 10.011600242710951, + 9.998925952566914, + 10.012388013210998, + 10.033933096685102, + 10.030377225851925, + 10.02412313745949, + 10.015642720599681, + 10.017350900167573, + 10.01094655672141, + 9.99459080816302, + 9.995088786353355, + 9.995266337815329, + 9.991254162564655, + 9.97015924232556, + 9.949906803669132, + 9.916962745767746, + 9.998536003839977, + 10.081450698515955, + 10.165534888847928, + 10.184516866495393, + 10.21611409953382, + 10.2442360871131, + 10.281029753634366, + 10.31789801750649, + 10.328928587959531, + 10.339185625519978, + 10.34313535083379, + 10.347628837554641, + 10.338610175798504, + 10.338923337180514, + 10.338985857784712, + 10.336130913823133, + 10.343020114221607, + 10.33633831503403, + 10.294685818380241, + 10.234319587680723, + 10.271383439801092, + 10.290092292973126, + 10.268529124686932, + 10.269512395468041, + 10.264632468002585, + 10.272398067652588, + 10.272103414052584, + 10.261889102271551, + 10.269383647874376, + 10.270181967969961, + 10.274462647792365, + 10.258960643825972, + 10.298898214671569, + 10.451336327935344, + 10.53856330378604, + 10.656288995956347, + 10.73788925884218, + 10.784510567809193, + 10.821391290735207, + 10.816995708187642, + 10.819522733523366, + 10.833268761603037, + 10.838378152407312, + 10.846402581913091, + 10.85174351549477, + 10.84687898389178, + 10.841193836161803, + 10.833846613509634, + 10.81828962675247, + 10.805611033703986, + 10.780727261250266, + 10.734562074396191, + 10.745456357342288, + 10.69446029040549, + 10.660178608916006, + 10.56391176552441, + 10.473957290340607, + 10.4091668947462, + 10.366803472110819, + 10.367838753237063, + 10.37319143729646, + 10.362480453552442, + 10.360804197833074, + 10.376356313393249, + 10.38411853096297, + 10.388997406940417, + 10.396537682130148, + 10.425283249116776, + 10.485867075267986, + 10.51395853862051, + 10.50877525817976, + 10.545181177388992, + 10.5394250234259, + 10.574423547037487, + 10.623117270716417, + 10.662438644322156, + 10.699605864496418, + 10.77450381502517, + 10.786789900934952, + 10.801590495187249, + 10.817611520428581, + 10.825136480961216, + 10.821399542526901, + 10.77554452794142, + 10.717782595193839, + 10.76863793579652, + 10.770344235702117, + 10.769590532900134, + 10.766342796084915, + 10.766343744795227, + 10.732958815202288, + 10.732764024791022, + 10.760165927343227, + 10.779344498757675, + 10.776286832263954, + 10.788680687182529, + 10.78211754131042, + 10.741152705535923, + 10.75273830218456, + 10.748094817164079, + 10.739282872954336, + 10.737218882859489, + 10.745686923493281 + ], + "in_lower_bb": [ + NaN, + 9.264020202535532, + 9.331336309538639, + 9.388215771858139, + 9.4108333820378, + 9.442246064913324, + 9.460715199124621, + 9.46249543884308, + 9.4827617812151, + 9.494615668363357, + 9.507648067586674, + 9.521216423955714, + 9.523674047433087, + 9.471454843931859, + 9.40432023664823, + 9.378610274148073, + 9.359629803716981, + 9.347346168289208, + 9.314954362990322, + 9.299243443278588, + 9.290099191836978, + 9.299601213646644, + 9.30142366218467, + 9.301435837435346, + 9.30453075767444, + 9.306783196330867, + 9.317727254232254, + 9.277643996160023, + 9.232799301484047, + 9.185145111152073, + 9.178263133504608, + 9.16666590046618, + 9.165543912886902, + 9.183410246365638, + 9.217541982493511, + 9.25201141204047, + 9.289784374480025, + 9.329834649166209, + 9.39784116244536, + 9.467359824201495, + 9.521546662819485, + 9.566984142215292, + 9.625839086176867, + 9.663949885778395, + 9.722631684965968, + 9.80128418161976, + 9.902640412319275, + 9.834076560198909, + 9.772407707026874, + 9.74936087531307, + 9.736777604531959, + 9.732157531997416, + 9.705391932347414, + 9.681526585947417, + 9.65774089772845, + 9.628246352125624, + 9.605418032030038, + 9.576637352207634, + 9.546639356174026, + 9.527701785328434, + 9.433263672064655, + 9.392536696213957, + 9.332071004043653, + 9.298470741157818, + 9.284849432190807, + 9.28696870926479, + 9.28037429181236, + 9.308847266476635, + 9.348991238396962, + 9.379881847592689, + 9.40335741808691, + 9.41751648450523, + 9.448381016108218, + 9.473566163838196, + 9.513913386490367, + 9.562470373247528, + 9.620148966296014, + 9.698032738749735, + 9.79319792560381, + 9.796293642657712, + 9.816789709594511, + 9.797071391083996, + 9.83307823447559, + 9.868032709659392, + 9.892323105253801, + 9.899686527889179, + 9.924651246762934, + 9.934298562703537, + 9.935009546447558, + 9.931185802166924, + 9.88363368660675, + 9.85087146903703, + 9.85899259305958, + 9.874952317869852, + 9.871206750883223, + 9.856012924732013, + 9.848921461379486, + 9.843484741820241, + 9.837078822611007, + 9.839344976574099, + 9.821846452962511, + 9.829152729283582, + 9.830831355677846, + 9.839664135503584, + 9.82926618497483, + 9.859980099065048, + 9.870679504812752, + 9.88365847957142, + 9.905123519038785, + 9.935860457473101, + 10.024715472058581, + 10.13247740480616, + 10.144622064203482, + 10.177955764297883, + 10.187709467099866, + 10.183067203915085, + 10.182066255204775, + 10.242071184797709, + 10.24026597520898, + 10.191364072656771, + 10.129685501242326, + 10.096743167736046, + 10.03734931281747, + 10.001912458689578, + 9.969887294464078, + 9.90330169781544, + 9.859435182835922, + 9.811247127045666, + 9.754331117140508, + 9.686863076506718 + ], + "out_sma_10": [ + 9.78, + 9.739999999999998, + 9.7, + 9.6825, + 9.692, + 9.683333333333334, + 9.660714285714286, + 9.624375, + 9.602177777777777, + 9.57807, + 9.52708, + 9.48808, + 9.448080000000001, + 9.40508, + 9.37808, + 9.35408, + 9.34158, + 9.350579999999999, + 9.35912, + 9.37701, + 9.396, + 9.4085, + 9.4305, + 9.4545, + 9.451500000000001, + 9.457 + ], + "out_sma_50": [ + 9.78, + 9.739999999999998, + 9.7, + 9.6825, + 9.692, + 9.683333333333334, + 9.660714285714286, + 9.624375, + 9.602177777777777, + 9.57807, + 9.550072727272727, + 9.530066666666666, + 9.506215384615384, + 9.484342857142858, + 9.48272, + 9.47755, + 9.472988235294117, + 9.472266666666666, + 9.474252631578947, + 9.477540000000001, + 9.476704761904761, + 9.47480909090909, + 9.473295652173913, + 9.471908333333333, + 9.470232, + 9.469646153846154 + ], + "out_sma_200": [ + 9.78, + 9.739999999999998, + 9.7, + 9.6825, + 9.692, + 9.683333333333334, + 9.660714285714286, + 9.624375, + 9.602177777777777, + 9.57807, + 9.550072727272727, + 9.530066666666666, + 9.506215384615384, + 9.484342857142858, + 9.48272, + 9.47755, + 9.472988235294117, + 9.472266666666666, + 9.474252631578947, + 9.477540000000001, + 9.476704761904761, + 9.47480909090909, + 9.473295652173913, + 9.471908333333333, + 9.470232, + 9.469646153846154 + ], + "out_ema_10": [ + 9.78, + 9.765454545454544, + 9.739008264462807, + 9.719188580015024, + 9.721154292739564, + 9.706398966786917, + 9.673417336462023, + 9.618250548014382, + 9.583041357466312, + 9.542688383381527, + 9.49312685913034, + 9.459831066561188, + 9.416225418095516, + 9.376911705714512, + 9.392018668311874, + 9.393469819527896, + 9.394657125068278, + 9.406537647783136, + 9.425348984549837, + 9.446194623722594, + 9.448704692136667, + 9.44621292993, + 9.445083306306364, + 9.444159068796115, + 9.441584692651366, + 9.444023839442027 + ], + "out_ema_50": [ + 9.78, + 9.77686274509804, + 9.770711264898116, + 9.765193176078581, + 9.76381305152648, + 9.758957637741128, + 9.749782828417946, + 9.734889384166262, + 9.722721173022489, + 9.70853995055102, + 9.691346226999999, + 9.676391472999999, + 9.65849376817647, + 9.640513620404844, + 9.633434654898773, + 9.624280354706665, + 9.615485046678954, + 9.609387593868014, + 9.605490041167307, + 9.602921804258786, + 9.597317027621187, + 9.590951653988984, + 9.585031981283535, + 9.579344452605751, + 9.573487807405526, + 9.568841226722956 + ], + "out_ema_200": [ + 9.78, + 9.779203980099503, + 9.777619860894532, + 9.776151006557274, + 9.77569179256168, + 9.774341625471514, + 9.771860614272793, + 9.767862001195452, + 9.764446458895, + 9.760433061294055, + 9.755554125360781, + 9.751120750979084, + 9.745835967387253, + 9.740404763731659, + 9.7376146665801, + 9.734255316663882, + 9.73092939311499, + 9.728233578258124, + 9.726062099867494, + 9.72421073568971, + 9.721581773145534, + 9.718730213213737, + 9.715956778256386, + 9.71321093966677, + 9.710392920366603, + 9.707851697278379 + ], + "out_macd": [ + 0.0, + -0.006381766381766241, + -0.017690765497032857, + -0.025551767476263976, + -0.023442275950291247, + -0.028701879159854116, + -0.041669353137034904, + -0.06371886291246476, + -0.0759124234155788, + -0.08966621100730343, + -0.10667939261326964, + -0.11561018284457525, + -0.1284692329363999, + -0.1386753920347079, + -0.12435058344181904, + -0.11649666692668603, + -0.10901571618774497, + -0.09712590331606563, + -0.08271507097140329, + -0.06808874852505653, + -0.06223520531466953, + -0.05893416484710734, + -0.05527740476742515, + -0.05178247986434137, + -0.04925189790478157, + -0.04471367103726642 + ], + "out_signal": [ + 0.0, + -0.0012763532763532483, + -0.00455923572048917, + -0.00875774207164413, + -0.011694648847373555, + -0.015096094909869667, + -0.020410746555302714, + -0.029072369826735125, + -0.03844038054450386, + -0.04868554663706377, + -0.06028431583230495, + -0.07134948923475902, + -0.0827734379750872, + -0.09395382878701135, + -0.10003317971797289, + -0.10332587715971553, + -0.10446384496532142, + -0.10299625663547027, + -0.09894001950265688, + -0.09276976530713682, + -0.08666285330864337, + -0.08111711561633617, + -0.07594917344655397, + -0.07111583473011146, + -0.06674304736504548, + -0.06233717209948967 + ], + "out_upper_bb": [ + NaN, + 9.853137084989845, + 9.86, + 9.830711560502769, + 9.827203550249244, + 9.81149989163411, + 9.8280889723138, + 9.881803908355575, + 9.877357242450884, + 9.878997544620148, + 9.89064713724399, + 9.883135975683603, + 9.885493284895674, + 9.883813789669952, + 9.867865020553484, + 9.85192711468518, + 9.8374239558427, + 9.825874259079166, + 9.818333296335991, + 9.813731783612303, + 9.766092803476282, + 9.731468908670454, + 9.710687280364917, + 9.685953392758359, + 9.628561889245471, + 9.592624865628858 + ], + "out_lower_bb": [ + NaN, + 9.626862915010152, + 9.54, + 9.53428843949723, + 9.556796449750756, + 9.555166775032557, + 9.493339599114773, + 9.366946091644426, + 9.32699831310467, + 9.277142455379852, + 9.209498317301465, + 9.17699735764973, + 9.126937484335095, + 9.084871924615763, + 9.097574979446517, + 9.103172885314821, + 9.108552514745535, + 9.118659074254166, + 9.130171966821903, + 9.1413482163877, + 9.156987196523717, + 9.165111091329546, + 9.167892719635082, + 9.173626607241642, + 9.201018110754529, + 9.218455134371142 + ], + "overall_sma_10": [ + 9.8, + 9.66, + 9.63, + 9.66, + 9.696000000000002, + 9.716666666666667, + 9.74, + 9.7287625, + 9.733344444444445, + 9.74769, + 9.75469, + 9.787690000000001, + 9.80069, + 9.77469, + 9.73069, + 9.69719, + 9.65819, + 9.64368, + 9.605680000000001, + 9.5625, + 9.53, + 9.507, + 9.495999999999999, + 9.518, + 9.544, + 9.5595, + 9.5765, + 9.632499999999999, + 9.70857, + 9.78818, + 9.83278, + 9.875779999999999, + 9.91378, + 9.946439999999999, + 9.99144, + 10.02144, + 10.05247, + 10.040470000000001, + 10.0369, + 10.017790000000002, + 10.02769, + 10.030190000000001, + 10.04819, + 10.06053, + 10.06753, + 10.07453, + 10.08449, + 10.06499, + 10.0256, + 10.0001, + 9.9786, + 9.9666, + 9.929599999999999, + 9.8931, + 9.8521, + 9.8231, + 9.79111, + 9.786109999999999, + 9.780000000000001, + 9.8265, + 9.906, + 9.964500000000001, + 10.058760000000001, + 10.143260000000001, + 10.21726, + 10.28526, + 10.306259999999998, + 10.34226, + 10.40226, + 10.391760000000001, + 10.34376, + 10.30476, + 10.2365, + 10.171499999999998, + 10.130500000000001, + 10.0955, + 10.1195, + 10.1365, + 10.125499999999999, + 10.149989999999999, + 10.167489999999999, + 10.15249, + 10.16049, + 10.170490000000001, + 10.17099, + 10.17099, + 10.17299, + 10.17099, + 10.17199, + 10.142, + 10.092500000000001, + 10.0825, + 10.0875, + 10.100999999999999, + 10.1255, + 10.17089, + 10.18989, + 10.181270000000001, + 10.21027, + 10.23677, + 10.30377, + 10.369769999999999, + 10.40577, + 10.43827, + 10.478269999999998, + 10.47588, + 10.48238, + 10.52, + 10.51999, + 10.520489999999999, + 10.49649, + 10.48049, + 10.50749, + 10.51003, + 10.47903, + 10.47353, + 10.46603, + 10.45503, + 10.453040000000001, + 10.43104, + 10.412540000000002, + 10.39254, + 10.31854, + 10.274000000000001, + 10.232009999999999, + 10.18251, + 10.1415, + 10.0955, + 10.03851, + 10.00151, + 9.968010000000001, + 9.918009999999999, + 9.87401, + 9.824009999999998, + 9.795, + 9.766, + 9.71951, + 9.663509999999999, + 9.61996, + 9.57807, + 9.52708, + 9.48808, + 9.448080000000001, + 9.405080000000002, + 9.37808, + 9.35408, + 9.341579999999999, + 9.35058, + 9.35912, + 9.37701, + 9.396, + 9.4085, + 9.4305, + 9.4545, + 9.4515, + 9.456999999999999 + ], + "overall_sma_50": [ + 9.8, + 9.66, + 9.63, + 9.66, + 9.696000000000002, + 9.716666666666667, + 9.74, + 9.7287625, + 9.733344444444445, + 9.74769, + 9.758809090909091, + 9.766408333333333, + 9.7613, + 9.741921428571429, + 9.719126666666666, + 9.70449375, + 9.691876470588236, + 9.681494444444445, + 9.666152631578948, + 9.655095, + 9.64985238095238, + 9.648495454545454, + 9.645952173913043, + 9.648620833333334, + 9.649076, + 9.648726923076923, + 9.649144444444445, + 9.663996428571428, + 9.680779310344827, + 9.699456666666666, + 9.70886129032258, + 9.719521875, + 9.727112121212121, + 9.736214705882352, + 9.746894285714285, + 9.752258333333334, + 9.758151351351351, + 9.763068421052632, + 9.772092307692308, + 9.77904, + 9.786624390243903, + 9.793490476190476, + 9.801781395348838, + 9.809922727272728, + 9.818146666666667, + 9.822317391304347, + 9.827585106382978, + 9.82596875, + 9.823828571428571, + 9.823252, + 9.824752, + 9.833452, + 9.837652, + 9.838552, + 9.837152, + 9.835151999999999, + 9.832552, + 9.83355, + 9.83135, + 9.839013999999999, + 9.855014, + 9.868814, + 9.889266, + 9.912265999999999, + 9.934466, + 9.952765999999999, + 9.962166, + 9.973266, + 9.990666, + 10.004866, + 10.017766, + 10.028366, + 10.037365999999999, + 10.042966, + 10.051766, + 10.059966000000001, + 10.070765999999999, + 10.074066, + 10.074052, + 10.077228, + 10.084708000000001, + 10.083708, + 10.086708, + 10.087776, + 10.087676, + 10.089876, + 10.09487, + 10.10017, + 10.10107, + 10.10207, + 10.09767, + 10.09417, + 10.09457, + 10.09587, + 10.09927, + 10.109148, + 10.11595, + 10.123426, + 10.138004, + 10.149403999999999, + 10.162704, + 10.174804, + 10.189803999999999, + 10.204903999999999, + 10.224504, + 10.239704, + 10.254204, + 10.270204, + 10.286002000000002, + 10.288202000000002, + 10.280802000000001, + 10.278001999999999, + 10.279549999999999, + 10.278258000000001, + 10.276857999999999, + 10.277358000000001, + 10.286158, + 10.292758, + 10.296158, + 10.296058, + 10.294558, + 10.295558000000002, + 10.295958, + 10.298758, + 10.297159999999998, + 10.294759999999998, + 10.290558, + 10.284557999999999, + 10.27876, + 10.266361999999999, + 10.254662000000001, + 10.248662, + 10.238662, + 10.229462, + 10.221962, + 10.213762, + 10.199862000000001, + 10.183062, + 10.168354, + 10.153576, + 10.141577999999999, + 10.129778, + 10.110778, + 10.090278000000001, + 10.072478, + 10.0504, + 10.0302, + 10.016924, + 9.998123999999999, + 9.981624, + 9.960023999999999, + 9.937524, + 9.915723999999999, + 9.893524, + 9.867124, + 9.846624 + ], + "overall_sma_200": [ + 9.8, + 9.66, + 9.63, + 9.66, + 9.696000000000002, + 9.716666666666667, + 9.74, + 9.7287625, + 9.733344444444445, + 9.74769, + 9.758809090909091, + 9.766408333333333, + 9.7613, + 9.741921428571429, + 9.719126666666666, + 9.70449375, + 9.691876470588236, + 9.681494444444445, + 9.666152631578948, + 9.655095, + 9.64985238095238, + 9.648495454545454, + 9.645952173913043, + 9.648620833333334, + 9.649076, + 9.648726923076923, + 9.649144444444445, + 9.663996428571428, + 9.680779310344827, + 9.699456666666666, + 9.70886129032258, + 9.719521875, + 9.727112121212121, + 9.736214705882352, + 9.746894285714285, + 9.752258333333334, + 9.758151351351351, + 9.763068421052632, + 9.772092307692308, + 9.77904, + 9.786624390243903, + 9.793490476190476, + 9.801781395348838, + 9.809922727272728, + 9.818146666666667, + 9.822317391304347, + 9.827585106382978, + 9.82596875, + 9.823828571428571, + 9.823252, + 9.824266666666666, + 9.82678076923077, + 9.825898113207547, + 9.825325925925926, + 9.824319999999998, + 9.822457142857143, + 9.82118596491228, + 9.819096551724138, + 9.8164, + 9.823793333333333, + 9.837665573770492, + 9.848993548387098, + 9.862860317460317, + 9.875003125, + 9.884772307692309, + 9.892578787878788, + 9.893585074626865, + 9.896032352941177, + 9.901307246376811, + 9.904931428571428, + 9.90894647887324, + 9.912294444444445, + 9.914043835616438, + 9.91507027027027, + 9.917536, + 9.91927894736842, + 9.922924675324676, + 9.926861538461539, + 9.929686075949368, + 9.93556375, + 9.940865432098766, + 9.941586585365854, + 9.943736144578313, + 9.945477380952381, + 9.947354117647059, + 9.948547674418604, + 9.951667816091955, + 9.95460340909091, + 9.956911235955056, + 9.958501111111111, + 9.95752857142857, + 9.956903260869566, + 9.959194623655915, + 9.962022340425532, + 9.966106315789473, + 9.971708333333334, + 9.97622680412371, + 9.977732653061224, + 9.98250303030303, + 9.986328, + 9.9918099009901, + 9.997380392156863, + 10.002551456310679, + 10.007815384615384, + 10.014883809523809, + 10.019271698113206, + 10.023530841121497, + 10.027942592592593, + 10.03181376146789, + 10.034888181818182, + 10.037276576576577, + 10.040515178571429, + 10.04723628318584, + 10.051869298245613, + 10.055244347826088, + 10.058431896551724, + 10.061351282051282, + 10.064136440677967, + 10.067210924369748, + 10.067900833333335, + 10.068290082644626, + 10.069369672131147, + 10.06929349593496, + 10.069783064516129, + 10.0693856, + 10.068279365079364, + 10.06766220472441, + 10.06658671875, + 10.064986046511628, + 10.062793846153847, + 10.060635114503816, + 10.05790303030303, + 10.05461052631579, + 10.051441791044775, + 10.04906074074074, + 10.046052941176471, + 10.042249635036496, + 10.037378260869566, + 10.03296978417266, + 10.028170714285714, + 10.022794326241135, + 10.017774647887324, + 10.012195804195803, + 10.006555555555556, + 10.002786206896552, + 9.998657534246576, + 9.994585034013605, + 9.990972972972973, + 9.987744966442953, + 9.98476, + 9.981284768211921, + 9.977690789473684, + 9.974176470588235, + 9.970707792207792, + 9.96721935483871, + 9.963935897435897 + ], + "overall_ema_10": [ + 9.8, + 9.749090909090908, + 9.716528925619834, + 9.722614575507135, + 9.743957379960383, + 9.757783310876677, + 9.780004527080917, + 9.756385522157114, + 9.75886088176491, + 9.780304357807653, + 9.79661265638808, + 9.806319446135701, + 9.786988637747392, + 9.732990703611502, + 9.672446939318501, + 9.638365677624227, + 9.611390099874367, + 9.592046445351754, + 9.55531072801507, + 9.53525423201233, + 9.53702618982827, + 9.55211233713222, + 9.559001003108179, + 9.586455366179418, + 9.59982711778316, + 9.607131278186221, + 9.616743773061453, + 9.698244905232098, + 9.78050946791717, + 9.86425320102314, + 9.887298073564386, + 9.916880242007226, + 9.926538379824093, + 9.94654958349244, + 9.976267841039268, + 9.969673688123036, + 9.969787563009756, + 9.96528073337162, + 9.992502418213142, + 10.002956523992571, + 10.018782610539375, + 10.02900395407767, + 10.051003235154457, + 10.070820828762738, + 10.090671587169513, + 10.076004025865965, + 10.074894202981243, + 10.015822529711926, + 9.962236615218847, + 9.931829957906329, + 9.921497238286996, + 9.927588649507541, + 9.900754349597078, + 9.881526286033973, + 9.861248779482342, + 9.835567183212824, + 9.820009513537764, + 9.798189601985444, + 9.77306421980627, + 9.861597998023312, + 10.008580180200891, + 10.10520196561891, + 10.217456153688198, + 10.294282307563071, + 10.333503706187965, + 10.345593941426516, + 10.27548595207624, + 10.236306688062378, + 10.240614562960126, + 10.225048278785556, + 10.21867586446091, + 10.206189343649834, + 10.175973099349864, + 10.14215980855898, + 10.134494388820983, + 10.119131772671713, + 10.133835086731402, + 10.1513196164166, + 10.151079686159036, + 10.19631974322103, + 10.226988880817206, + 10.185718175214078, + 10.173769416084244, + 10.158538613159836, + 10.148804319858048, + 10.130839898065675, + 10.147050825690098, + 10.15849613011008, + 10.158769560999156, + 10.148084186272035, + 10.097523425131664, + 10.061610075107724, + 10.081317334179047, + 10.107441455237401, + 10.1515430088306, + 10.215607916315946, + 10.250951931531228, + 10.22783339852555, + 10.26822732606636, + 10.285822357690657, + 10.332036474474172, + 10.37348438820614, + 10.401941772168659, + 10.428861449956175, + 10.48725027723687, + 10.485932045011984, + 10.483944400464349, + 10.48686360037992, + 10.480142945765389, + 10.460116955626226, + 10.431004781876004, + 10.425367548807639, + 10.493482539933524, + 10.508376623581974, + 10.495944510203433, + 10.483045508348264, + 10.467946325012214, + 10.453774265919083, + 10.449451672115613, + 10.395005913549138, + 10.344095747449295, + 10.317896520640332, + 10.271006244160272, + 10.24536874522204, + 10.204410791545303, + 10.154517920355246, + 10.124587389381563, + 10.08920786403946, + 10.047551888759557, + 9.998906090803272, + 9.959104983384494, + 9.911994986405494, + 9.85890498887722, + 9.817285899990454, + 9.801415736355825, + 9.772067420654764, + 9.727146071444807, + 9.662210422091205, + 9.61900852716553, + 9.572116067680888, + 9.51720405537527, + 9.479530590761584, + 9.432343210623113, + 9.390098990509818, + 9.402808264962578, + 9.402297671333018, + 9.401879912908832, + 9.412447201470862, + 9.430184073930704, + 9.450150605943303, + 9.451941404862703, + 9.44886114943312, + 9.44725003135437, + 9.445931843835393, + 9.44303514495623, + 9.445210573146007 + ], + "overall_ema_50": [ + 9.8, + 9.789019607843137, + 9.780430603613995, + 9.779237246609526, + 9.781620099683662, + 9.783125193813715, + 9.78692420582102, + 9.781558550690784, + 9.781105274193106, + 9.784858008538475, + 9.788196910164416, + 9.790620560746204, + 9.78706681326596, + 9.775417134314356, + 9.76069489375301, + 9.749883329292107, + 9.739691826182614, + 9.730488225155845, + 9.71713574573797, + 9.70646375570903, + 9.700131843720442, + 9.696989418476504, + 9.692793755006837, + 9.693468509712453, + 9.692156019135494, + 9.69011068505175, + 9.68892987387325, + 9.703677721956652, + 9.721208007370116, + 9.74159592864972, + 9.751376480467377, + 9.763087206723558, + 9.77120143391087, + 9.781609220816327, + 9.794487290588236, + 9.800193671349483, + 9.806864507767152, + 9.812281585893931, + 9.824152896251032, + 9.83300964541766, + 9.843087698538536, + 9.852182298595848, + 9.86386142414111, + 9.875474701625773, + 9.887416870189467, + 9.892224051750665, + 9.899191735995737, + 9.89334107968218, + 9.886586527537782, + 9.882994899006889, + 9.882681373555638, + 9.885517398122085, + 9.881379460940826, + 9.87799203110001, + 9.873757049488246, + 9.86772736127302, + 9.863110602007414, + 9.856714107811046, + 9.848999829073358, + 9.865117482835188, + 9.896681503116161, + 9.921909679464548, + 9.953309299877702, + 9.980238346941322, + 10.001013313727936, + 10.016659850444489, + 10.014437895525097, + 10.016224644720191, + 10.025784462574302, + 10.030851738551782, + 10.03709284684387, + 10.041520578340188, + 10.041460947817045, + 10.039442871432064, + 10.04181766078767, + 10.042138536835212, + 10.048329182449518, + 10.05545352823581, + 10.059161233010878, + 10.072523537598688, + 10.083993202790897, + 10.080699351701059, + 10.082240553595135, + 10.082544845611013, + 10.083425439900777, + 10.08211463833604, + 10.087521907420902, + 10.092324969874984, + 10.094978892624985, + 10.095175798796555, + 10.086345375314338, + 10.079037713537305, + 10.082604862026038, + 10.08818898508384, + 10.098456083708005, + 10.11435584513122, + 10.125949733557446, + 10.125865430280683, + 10.13857658987752, + 10.147455939294087, + 10.162849824027653, + 10.178424340732452, + 10.192211621488042, + 10.206242538292432, + 10.22756636032018, + 10.237465718738996, + 10.246780788592368, + 10.256710953745609, + 10.264286994775194, + 10.268432602823225, + 10.269670539967413, + 10.274781499184378, + 10.295378303137932, + 10.30635954615213, + 10.311600348263813, + 10.316047393429937, + 10.319339652511117, + 10.32211064653029, + 10.326341601568316, + 10.319426244644069, + 10.31140952916783, + 10.307040528023995, + 10.297352664179916, + 10.290789814604233, + 10.280174527757008, + 10.266442193335164, + 10.255597401439667, + 10.242828875893013, + 10.227819900367797, + 10.21025833564749, + 10.193385459739744, + 10.174037010338186, + 10.152310068756297, + 10.131827320961932, + 10.116069386806561, + 10.097399999088658, + 10.074952940300868, + 10.047307726955736, + 10.022887816094729, + 9.996935352718465, + 9.968432005553035, + 9.942611142590172, + 9.914273450723892, + 9.886262727166093, + 9.869546541787031, + 9.85113295191303, + 9.833441463602716, + 9.818796700324178, + 9.806687025801661, + 9.796228711064343, + 9.78304327141476, + 9.769394515673005, + 9.75647708368583, + 9.744066217658936, + 9.731749895397801, + 9.720896958323378 + ], + "overall_ema_200": [ + 9.8, + 9.79721393034826, + 9.794953095220416, + 9.79450580074061, + 9.794958479340208, + 9.795207648700007, + 9.796051353688068, + 9.794599101412565, + 9.794354334234331, + 9.795174689117571, + 9.795919219574113, + 9.796457336792281, + 9.795497562296836, + 9.792457785557565, + 9.788552732964954, + 9.785532307761322, + 9.782591687783599, + 9.779829581437493, + 9.775950680129657, + 9.772657638536328, + 9.770392388401639, + 9.768895946726001, + 9.7671158875546, + 9.766547570265498, + 9.765487395436987, + 9.764238764636618, + 9.763201562998443, + 9.766204532520847, + 9.770030358067903, + 9.774717618186632, + 9.776869681687263, + 9.77958739629734, + 9.781482049070501, + 9.784020536144427, + 9.787264112899209, + 9.788783872969862, + 9.790590003587079, + 9.792126421461836, + 9.7953390938851, + 9.797873033249429, + 9.800779769236998, + 9.803508328747078, + 9.806956007068004, + 9.810468882619567, + 9.814145809160667, + 9.816094607079465, + 9.818620033874696, + 9.817937247467983, + 9.81697369276681, + 9.816755049057688, + 9.81733460080836, + 9.818704405775442, + 9.818319287310015, + 9.818087254600464, + 9.817608774455186, + 9.816637542868568, + 9.815974482740524, + 9.814820507787882, + 9.813280005222829, + 9.817724980295239, + 9.826205328750012, + 9.833307763289813, + 9.842156442262056, + 9.850095184130096, + 9.856661401203429, + 9.862067755420311, + 9.863042205615134, + 9.86500198466374, + 9.868932313174549, + 9.871778757819579, + 9.874945138338786, + 9.877682002633923, + 9.879297107085328, + 9.880398628407864, + 9.882583716682412, + 9.884249550347263, + 9.887391345866197, + 9.890800387200862, + 9.89337948782573, + 9.898419492921992, + 9.903062085032222, + 9.90402664140006, + 9.906175630042846, + 9.908004728251376, + 9.909964880209074, + 9.911358264485601, + 9.914429326530522, + 9.917370328256586, + 9.919784553846073, + 9.921577742365017, + 9.921064530998201, + 9.920854933674837, + 9.923333989061156, + 9.926335640911294, + 9.93055120667337, + 9.936256169791047, + 9.94097003874835, + 9.942789242342895, + 9.947836115553415, + 9.95198699997577, + 9.957837875597901, + 9.963829538527277, + 9.969463075457353, + 9.975239562268722, + 9.982948621350626, + 9.98789440621281, + 9.992741228041538, + 9.997788579006299, + 10.002287200110713, + 10.005946033940457, + 10.008871944050503, + 10.012763765502738, + 10.020596961865895, + 10.026117390106036, + 10.030235625030354, + 10.034163628761396, + 10.037803791659295, + 10.041308231543281, + 10.045175811328921, + 10.046218838081868, + 10.046903227752695, + 10.048426578720331, + 10.048541737141026, + 10.049352267119723, + 10.049061199785198, + 10.047876511230122, + 10.047299630521364, + 10.046132470018664, + 10.044281400665245, + 10.041651734986983, + 10.039048235136367, + 10.035674620856403, + 10.031538554977235, + 10.02754314647, + 10.024582518146916, + 10.020755826424061, + 10.015822932628797, + 10.00939683379667, + 10.003577959828544, + 9.997185144307862, + 9.989950466255047, + 9.983184789973903, + 9.9755909114667, + 9.967873588964544, + 9.962820120417632, + 9.957219920214472, + 9.951675443396418, + 9.946783150427299, + 9.942437049428023, + 9.938432700677495, + 9.933672176292644, + 9.928710264090727, + 9.923847475393305, + 9.919033072653074, + 9.914167071930159, + 9.909598245343789 + ], + "overall_macd": [ + 0.0, + -0.022336182336180954, + -0.03559289291482948, + -0.031214613249497702, + -0.02024912789062583, + -0.013022617961132354, + -0.0024260917433114315, + -0.012435923433129048, + -0.010571991868934205, + -0.00047150996685552116, + 0.006904896195363719, + 0.011010001921372137, + 0.0021349707731292966, + -0.021594868112508436, + -0.04712001404157107, + -0.05980074074905062, + -0.06865543271930896, + -0.07361389015789577, + -0.08583360592706768, + -0.09004183217440342, + -0.08433554980779157, + -0.07292082089027119, + -0.06553981309574297, + -0.04943743020150393, + -0.040246817618251995, + -0.034182983627175645, + -0.0274471252737456, + 0.010450736687189988, + 0.04686016430117412, + 0.08206344617194716, + 0.08875817189779944, + 0.0976983909491338, + 0.09720769771642956, + 0.10102829193335516, + 0.10872558606988036, + 0.09995593804499592, + 0.09436312619592613, + 0.08688769667091734, + 0.09360195904681134, + 0.0926105468450551, + 0.09396929173718327, + 0.0927663791399933, + 0.09674966551951591, + 0.09956563444342414, + 0.10223266839299683, + 0.08959592669089211, + 0.08345265696199711, + 0.052169438149192615, + 0.024759857163102694, + 0.008898107306043457, + 0.002751173858992928, + 0.004285614333706889, + -0.008521141583068825, + -0.017261236485580866, + -0.02590648193358014, + -0.03637319580955101, + -0.04176594091682695, + -0.049503664964786864, + -0.05819272323638103, + -0.016473977172967835, + 0.04910594042284444, + 0.08955623551445946, + 0.13479386003906413, + 0.16211115720177105, + 0.17129580703350022, + 0.16776474001239272, + 0.12798667052278034, + 0.10334018678564583, + 0.09880701363791289, + 0.08575330802486825, + 0.07734082290895294, + 0.06667758445165006, + 0.04878840805972828, + 0.030228074327483867, + 0.024116951610453796, + 0.015065593907820585, + 0.019768198626181288, + 0.02562045931861512, + 0.023531826421590907, + 0.04156230689917528, + 0.052431061610683116, + 0.031232153631258086, + 0.02384005018719293, + 0.015383672273044269, + 0.00977957365343407, + 0.0008899855764923359, + 0.0074763198686138566, + 0.011753632264225544, + 0.010982254428716587, + 0.00546641989173402, + -0.017264976624609574, + -0.03248456105622033, + -0.02250008092650191, + -0.010033606968157471, + 0.009819426554399158, + 0.03753881832786199, + 0.05133789942299316, + 0.038733328777604825, + 0.05443819988133036, + 0.05934158094685671, + 0.07646711789623595, + 0.09060858282357032, + 0.09826233930141193, + 0.1047345150113852, + 0.12456616817433996, + 0.11714576916327424, + 0.10959821131513614, + 0.1044302020459078, + 0.0951945229655049, + 0.08049996501971357, + 0.06248571061751562, + 0.055637098642945304, + 0.08154616790910296, + 0.08299918607593071, + 0.07239059135107162, + 0.062057469086854056, + 0.05126020840592105, + 0.04141893341765801, + 0.036427405339471974, + 0.009765354505116619, + -0.014027025544651295, + -0.02572730022130898, + -0.04576908465206664, + -0.05536570681688424, + -0.07102043122730173, + -0.08966364344369993, + -0.09846999326060768, + -0.1090257374959549, + -0.12162951731001925, + -0.13650792579898763, + -0.1466091526687041, + -0.15923422611171567, + -0.17369279674528038, + -0.1822436108115184, + -0.1788889083185552, + -0.18140144729621888, + -0.19047649695340674, + -0.20778057862837152, + -0.21461448217851853, + -0.22258845809754213, + -0.233558513782274, + -0.2363087452870385, + -0.24294999509519144, + -0.2469800341745696, + -0.2265821441749427, + -0.2128050834154056, + -0.199585960787104, + -0.18216828965909393, + -0.16245737023220208, + -0.14276981375549624, + -0.13209984997738822, + -0.12422908234522367, + -0.11624795007107558, + -0.10867016324578849, + -0.10229246515480206, + -0.09413566505326187 + ], + "overall_signal": [ + 0.0, + -0.004467236467236191, + -0.010692367756754848, + -0.01479681685530342, + -0.0158872790623679, + -0.015314346842120793, + -0.01273669582235892, + -0.012676541344512947, + -0.0122556314493972, + -0.009898807152888864, + -0.006538066483238347, + -0.003028452802316251, + -0.0019957680872271415, + -0.005915588092283401, + -0.014156473282140935, + -0.023285326775522874, + -0.0323593479642801, + -0.04061025640300323, + -0.04965492630781612, + -0.05773230748113359, + -0.06305295594646519, + -0.0650265289352264, + -0.0651291857673297, + -0.06199083465416455, + -0.05764203124698204, + -0.05295022172302077, + -0.04784960243316574, + -0.0361895346090946, + -0.01957959482704085, + 0.0007490133727567523, + 0.018350845077765292, + 0.034220354252038995, + 0.04681782294491711, + 0.05765991674260472, + 0.06787305060805984, + 0.07428962809544706, + 0.07830432771554288, + 0.08002100150661778, + 0.0827371930146565, + 0.08471186378073622, + 0.08656334937202564, + 0.08780395532561919, + 0.08959309736439855, + 0.09158760478020367, + 0.0937166175027623, + 0.09289247934038827, + 0.09100451486471005, + 0.08323749952160656, + 0.07154197104990578, + 0.05901319830113332, + 0.04776079341270525, + 0.03906575759690557, + 0.029548377760910696, + 0.020186454911612386, + 0.01096786754257388, + 0.001499654872148903, + -0.007153464285646267, + -0.015623504421474387, + -0.024137348184455718, + -0.022604673982158145, + -0.008262551101157627, + 0.011301206221965789, + 0.03599973698538546, + 0.06122202102866258, + 0.0832367782296301, + 0.10014237058618262, + 0.10571123057350218, + 0.10523702181593092, + 0.10395102018032731, + 0.1003114777492355, + 0.095717346781179, + 0.08990939431527321, + 0.08168519706416424, + 0.07139377251682817, + 0.0619384083355533, + 0.05256384545000676, + 0.04600471608524166, + 0.041927864731916356, + 0.03824865706985127, + 0.038911387035716075, + 0.04161532195070949, + 0.03953868828681921, + 0.03639896066689395, + 0.03219590298812402, + 0.027712637121186028, + 0.022348106812247293, + 0.019373749423520607, + 0.017849725991661593, + 0.016476231679072594, + 0.014274269321604879, + 0.00796642013236199, + -0.0001237761053544742, + -0.004599037069583961, + -0.005685951049298664, + -0.0025848755285590996, + 0.005439863242725118, + 0.014619470478778727, + 0.019442242138543946, + 0.02644143368710123, + 0.033021463139052326, + 0.04171059409048905, + 0.051490191837105306, + 0.06084462132996663, + 0.06962260006625035, + 0.08061131368786828, + 0.08791820478294948, + 0.09225420608938682, + 0.09468940528069102, + 0.0947904288176538, + 0.09193233605806576, + 0.08604301096995574, + 0.07996182850455366, + 0.08027869638546353, + 0.08082279432355696, + 0.07913635372905989, + 0.07572057680061872, + 0.07082850312167918, + 0.06494658918087495, + 0.05924275241259436, + 0.04934727283109881, + 0.036672413155948796, + 0.024192470480497243, + 0.010200159453984468, + -0.002913013800189275, + -0.016534497285611766, + -0.0311603265172294, + -0.04462225986590506, + -0.05750295539191504, + -0.07032826777553589, + -0.08356419938022625, + -0.09617319003792182, + -0.1087853972526806, + -0.12176687715120056, + -0.13386222388326413, + -0.14286756077032237, + -0.1505743380755017, + -0.1585547698510827, + -0.16839993160654046, + -0.17764284172093608, + -0.18663196499625728, + -0.19601727475346065, + -0.20407556886017625, + -0.21185045410717931, + -0.21887637012065736, + -0.22041752493151445, + -0.2188950366282927, + -0.215033221460055, + -0.2084602350998628, + -0.19925966212633067, + -0.1879616924521638, + -0.1767893239572087, + -0.1662772756348117, + -0.15627141052206447, + -0.1467511610668093, + -0.13785942188440786, + -0.12911467051817865 + ], + "overall_upper_bb": [ + NaN, + 10.055979797464468, + 9.928663690461363, + 9.931784228141861, + 9.981166617962202, + 9.99108726842001, + 10.01928480087538, + 9.99502956115692, + 9.98392710767379, + 10.000764331636644, + 10.009970114231509, + 10.011600242710951, + 9.998925952566914, + 10.012388013210998, + 10.033933096685102, + 10.030377225851925, + 10.02412313745949, + 10.015642720599681, + 10.017350900167573, + 10.01094655672141, + 9.99459080816302, + 9.995088786353355, + 9.995266337815329, + 9.991254162564655, + 9.97015924232556, + 9.949906803669132, + 9.916962745767746, + 9.998536003839977, + 10.081450698515955, + 10.165534888847928, + 10.184516866495393, + 10.21611409953382, + 10.2442360871131, + 10.281029753634366, + 10.31789801750649, + 10.328928587959531, + 10.339185625519978, + 10.34313535083379, + 10.347628837554641, + 10.338610175798504, + 10.338923337180514, + 10.338985857784712, + 10.336130913823133, + 10.343020114221607, + 10.33633831503403, + 10.294685818380241, + 10.234319587680723, + 10.271383439801092, + 10.290092292973126, + 10.268529124686932, + 10.269512395468041, + 10.264632468002585, + 10.272398067652588, + 10.272103414052584, + 10.261889102271551, + 10.269383647874376, + 10.270181967969961, + 10.274462647792365, + 10.258960643825972, + 10.298898214671569, + 10.451336327935344, + 10.53856330378604, + 10.656288995956347, + 10.73788925884218, + 10.784510567809193, + 10.821391290735207, + 10.816995708187642, + 10.819522733523366, + 10.833268761603037, + 10.838378152407312, + 10.846402581913091, + 10.85174351549477, + 10.84687898389178, + 10.841193836161803, + 10.833846613509634, + 10.81828962675247, + 10.805611033703986, + 10.780727261250266, + 10.734562074396191, + 10.745456357342288, + 10.69446029040549, + 10.660178608916006, + 10.56391176552441, + 10.473957290340607, + 10.4091668947462, + 10.366803472110819, + 10.367838753237063, + 10.37319143729646, + 10.362480453552442, + 10.360804197833074, + 10.376356313393249, + 10.38411853096297, + 10.388997406940417, + 10.396537682130148, + 10.425283249116776, + 10.485867075267986, + 10.51395853862051, + 10.50877525817976, + 10.545181177388992, + 10.5394250234259, + 10.574423547037487, + 10.623117270716417, + 10.662438644322156, + 10.699605864496418, + 10.77450381502517, + 10.786789900934952, + 10.801590495187249, + 10.817611520428581, + 10.825136480961216, + 10.821399542526901, + 10.77554452794142, + 10.717782595193839, + 10.76863793579652, + 10.770344235702117, + 10.769590532900134, + 10.766342796084915, + 10.766343744795227, + 10.732958815202288, + 10.732764024791022, + 10.760165927343227, + 10.779344498757675, + 10.776286832263954, + 10.788680687182529, + 10.78211754131042, + 10.741152705535923, + 10.75273830218456, + 10.748094817164079, + 10.739282872954336, + 10.737218882859489, + 10.745686923493281, + 10.75243655713087, + 10.7487494578373, + 10.653379483727687, + 10.595264670178182, + 10.54485488561906, + 10.49345416663223, + 10.446101114782657, + 10.405412162009283, + 10.324921548982454, + 10.303238919818892, + 10.286718806465945, + 10.23179525833019, + 10.203675157949059, + 10.147268739899644, + 10.087433510691309, + 10.040069685047028, + 9.970154743079657, + 9.905023245768911, + 9.851281154331215, + 9.813731783612358, + 9.766092803476345, + 9.731468908670522, + 9.710687280364988, + 9.685953392758435, + 9.628561889245564, + 9.592624865628961 + ], + "overall_lower_bb": [ + NaN, + 9.264020202535532, + 9.331336309538639, + 9.388215771858139, + 9.4108333820378, + 9.442246064913324, + 9.460715199124621, + 9.46249543884308, + 9.4827617812151, + 9.494615668363357, + 9.507648067586674, + 9.521216423955714, + 9.523674047433087, + 9.471454843931859, + 9.40432023664823, + 9.378610274148073, + 9.359629803716981, + 9.347346168289208, + 9.314954362990322, + 9.299243443278588, + 9.290099191836978, + 9.299601213646644, + 9.30142366218467, + 9.301435837435346, + 9.30453075767444, + 9.306783196330867, + 9.317727254232254, + 9.277643996160023, + 9.232799301484047, + 9.185145111152073, + 9.178263133504608, + 9.16666590046618, + 9.165543912886902, + 9.183410246365638, + 9.217541982493511, + 9.25201141204047, + 9.289784374480025, + 9.329834649166209, + 9.39784116244536, + 9.467359824201495, + 9.521546662819485, + 9.566984142215292, + 9.625839086176867, + 9.663949885778395, + 9.722631684965968, + 9.80128418161976, + 9.902640412319275, + 9.834076560198909, + 9.772407707026874, + 9.74936087531307, + 9.736777604531959, + 9.732157531997416, + 9.705391932347414, + 9.681526585947417, + 9.65774089772845, + 9.628246352125624, + 9.605418032030038, + 9.576637352207634, + 9.546639356174026, + 9.527701785328434, + 9.433263672064655, + 9.392536696213957, + 9.332071004043653, + 9.298470741157818, + 9.284849432190807, + 9.28696870926479, + 9.28037429181236, + 9.308847266476635, + 9.348991238396962, + 9.379881847592689, + 9.40335741808691, + 9.41751648450523, + 9.448381016108218, + 9.473566163838196, + 9.513913386490367, + 9.562470373247528, + 9.620148966296014, + 9.698032738749735, + 9.79319792560381, + 9.796293642657712, + 9.816789709594511, + 9.797071391083996, + 9.83307823447559, + 9.868032709659392, + 9.892323105253801, + 9.899686527889179, + 9.924651246762934, + 9.934298562703537, + 9.935009546447558, + 9.931185802166924, + 9.88363368660675, + 9.85087146903703, + 9.85899259305958, + 9.874952317869852, + 9.871206750883223, + 9.856012924732013, + 9.848921461379486, + 9.843484741820241, + 9.837078822611007, + 9.839344976574099, + 9.821846452962511, + 9.829152729283582, + 9.830831355677846, + 9.839664135503584, + 9.82926618497483, + 9.859980099065048, + 9.870679504812752, + 9.88365847957142, + 9.905123519038785, + 9.935860457473101, + 10.024715472058581, + 10.13247740480616, + 10.144622064203482, + 10.177955764297883, + 10.187709467099866, + 10.183067203915085, + 10.182066255204775, + 10.242071184797709, + 10.24026597520898, + 10.191364072656771, + 10.129685501242326, + 10.096743167736046, + 10.03734931281747, + 10.001912458689578, + 9.969887294464078, + 9.90330169781544, + 9.859435182835922, + 9.811247127045666, + 9.754331117140508, + 9.686863076506718, + 9.628113442869129, + 9.561800542162699, + 9.539170516272314, + 9.502745329821817, + 9.482155114380937, + 9.455055833367773, + 9.414908885217343, + 9.353597837990717, + 9.333548451017547, + 9.276341080181108, + 9.208371193534052, + 9.17429474166981, + 9.11841484205094, + 9.081821260100355, + 9.08564648930869, + 9.08001031495297, + 9.090935256920343, + 9.109066754231089, + 9.127798845668789, + 9.141348216387644, + 9.156987196523657, + 9.165111091329479, + 9.167892719635011, + 9.173626607241566, + 9.201018110754436, + 9.218455134371036 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9169_PLUG.json b/9169_PLUG.json new file mode 100644 index 0000000000000000000000000000000000000000..0b6d64c91d7856d087f705b97cfebbeaf8797d38 --- /dev/null +++ b/9169_PLUG.json @@ -0,0 +1,3926 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0 + ], + "input_window": [ + 9.15, + 9.08, + 9.12, + 8.925, + 9.07, + 9.115, + 9.27, + 9.39, + 9.38, + 9.35, + 9.455, + 9.6501, + 9.665, + 10.108, + 9.6, + 9.41, + 9.57, + 9.56, + 9.425, + 9.35, + 9.39, + 9.38, + 9.365, + 9.395, + 9.53, + 9.44, + 9.31, + 9.15, + 8.945, + 8.92, + 8.94, + 8.915, + 8.955, + 9.2524, + 9.435, + 9.485, + 9.435, + 9.285, + 9.422, + 9.35, + 9.1105, + 9.0252, + 9.07, + 9.01, + 8.935, + 8.945, + 8.745, + 8.7318, + 8.865, + 8.955, + 9.085, + 9.035, + 8.74, + 8.865, + 8.84, + 8.915, + 8.99, + 8.855, + 8.81, + 8.855, + 8.98, + 9.095, + 9.0901, + 9.115, + 9.08, + 9.01, + 9.22, + 9.045, + 9.31, + 9.205, + 9.237, + 9.255, + 9.055, + 8.9471, + 8.925, + 8.87, + 8.855, + 8.865, + 8.89, + 8.505, + 8.58, + 8.58, + 8.56, + 8.53, + 8.435, + 8.7848, + 8.745, + 9.075, + 9.04, + 9.05, + 8.95, + 8.96, + 9.07, + 8.97, + 8.98, + 9.0682, + 9.09, + 9.055, + 8.945, + 8.88, + 8.77, + 8.875, + 8.86, + 8.85, + 8.801, + 8.56, + 8.67, + 8.62, + 8.595, + 8.585, + 8.615, + 8.74, + 8.87, + 8.855, + 8.89, + 8.91, + 9.1, + 8.84, + 8.77, + 8.79, + 8.735, + 8.705, + 8.705, + 8.79, + 9.0995, + 9.125, + 9.185, + 9.285, + 9.298, + 9.35, + 9.47, + 9.08, + 9.175, + 9.3858, + 9.415, + 9.35, + 9.325, + 8.4301, + 8.1267, + 7.9501, + 8.01 + ], + "output_timestamps": [ + 1683652500.0, + 1683656100.0, + 1683659700.0, + 1683726300.0, + 1683729900.0, + 1683733500.0, + 1683737100.0, + 1683740700.0, + 1683744300.0, + 1683747900.0, + 1683814500.0, + 1683818100.0, + 1683821700.0, + 1683825300.0, + 1683828900.0, + 1683832500.0, + 1683899100.0, + 1683902700.0, + 1683906300.0, + 1683909900.0, + 1683913500.0, + 1683917100.0, + 1683920700.0, + 1684160100.0, + 1684163700.0, + 1684167300.0, + 1684170900.0, + 1684174500.0, + 1684178100.0, + 1684244700.0, + 1684248300.0, + 1684251900.0, + 1684255500.0 + ], + "output_window": [ + 8.0308, + 7.9719, + 7.995, + 8.08, + 8.005, + 7.985, + 7.9518, + 7.775, + 7.795, + 7.8316, + 7.78, + 7.6534, + 7.64, + 7.565, + 7.575, + 7.615, + 7.9176, + 7.75, + 7.545, + 7.5202, + 7.485, + 7.455, + 7.46, + 7.4696, + 7.75, + 7.86, + 7.975, + 7.935, + 7.86, + 7.75, + 7.665, + 7.65, + 7.68 + ], + "text": { + "content": "Plug Power stock tanks nearly 14% as earnings bring liquidity concerns\nBy MarketWatch\nPublished on: 2023-05-09T17:15:00Z\n\nShares of Plug Power were falling in Tuesday trading after the fuel-cell company's latest earnings report brought a decline in liquidity.\n\nArticle Content:\n\nShares of Plug Power Inc. were falling nearly 14% in Tuesday trading after the fuel-cell company\u2019s latest earnings report brought a decline in liquidity and disclosures about financing initiatives.\nPlug Power \n PLUG,\n +2.72%\n finished the first quarter with about $1.6 billion in unrestricted cash and available securities, down from roughly $2 billion as of the end of the December quarter.\nExecutives disclosed in a shareholder letter that the company \u201cis evaluating multiple sources of low-cost and non-dilutive capital, as it continues to build out a global green hydrogen generation network.\u201d It\u2019s currently completing the second stage of due diligence with the Energy Department\u2019s loan program office and looking into asset-backed-loan facilities from banks.\n\u201cBetween the current cash position, a $5.7B balance sheet, and interest from multiple capital partners, we believe Plug is well positioned to fund forecasted growth,\u201d the company said in the letter.\n\u201cDecisions on funding are expected in 2H23, though we believe the market will be watching this very closely, especially given the cash burn in 1Q,\u201d Jefferies analyst Sam Burwell wrote in a note to clients.\nAdditionally, the company is \u201cactively expanding our manufacturing and supply chain capabilities to support anticipated growth and drive down costs,\u201d it shared in the letter.\nThe company logged a first-quarter net loss of $206.6 million, or 35 cents a share, compared with a loss of $156.5 million, or 27 cents a share, in the year-earlier quarter. Analysts tracked by FactSet were modeling a 26-cent loss per share.\nPlug Power disclosed in its shareholder letter that fuel margin continued to face pressure in the latest quarter \u201cdue to increased hydrogen molecule cost associated with historically higher natural-gas prices and continued supplier disruptions.\u201d\nRevenue rose to $210 million from $141 million, while analysts had been expecting $207 million.\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1683652500000, + "published_utc": "2023-05-09T17:15:00Z", + "article_url": "https://www.marketwatch.com/story/plug-power-stock-sinks-after-earnings-as-losses-widen-53ea8ff3", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.34570398790837, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.410920984512647, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -16.06557377049181, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 9.15, + 9.115, + 9.116666666666667, + 9.06875, + 9.068999999999999, + 9.076666666666666, + 9.104285714285714, + 9.14, + 9.166666666666666, + 9.184999999999999, + 9.2155, + 9.27251, + 9.327010000000001, + 9.44531, + 9.49831, + 9.527809999999999, + 9.55781, + 9.57481, + 9.579310000000001, + 9.579310000000001, + 9.57281, + 9.5458, + 9.515800000000002, + 9.444500000000001, + 9.4375, + 9.4405, + 9.4145, + 9.3735, + 9.325500000000002, + 9.2825, + 9.2375, + 9.190999999999999, + 9.15, + 9.13574, + 9.12624, + 9.13074, + 9.14324, + 9.156740000000001, + 9.20444, + 9.247440000000001, + 9.264489999999999, + 9.27551, + 9.287009999999999, + 9.26277, + 9.21277, + 9.15877, + 9.08977, + 9.03445, + 8.97875, + 8.939250000000001, + 8.9367, + 8.93768, + 8.90468, + 8.890179999999999, + 8.880680000000002, + 8.87768, + 8.90218, + 8.9145, + 8.908999999999999, + 8.899, + 8.8885, + 8.8945, + 8.929509999999999, + 8.95451, + 8.97851, + 8.988010000000001, + 9.01101, + 9.03001, + 9.080010000000001, + 9.115010000000002, + 9.14071, + 9.15671, + 9.153200000000002, + 9.136410000000001, + 9.12091, + 9.10691, + 9.070409999999999, + 9.05241, + 9.010409999999998, + 8.94041, + 8.87471, + 8.807210000000001, + 8.75771, + 8.716, + 8.667, + 8.65848, + 8.64748, + 8.66848, + 8.68348, + 8.73798, + 8.77498, + 8.81298, + 8.86398, + 8.90798, + 8.96248, + 8.990820000000001, + 9.02532, + 9.02332, + 9.01382, + 8.99682, + 8.97882, + 8.97032, + 8.94932, + 8.937320000000001, + 8.919419999999999, + 8.868599999999999, + 8.8266, + 8.783100000000001, + 8.748099999999999, + 8.7186, + 8.703100000000001, + 8.6896, + 8.6906, + 8.6911, + 8.700000000000001, + 8.735000000000001, + 8.778, + 8.8, + 8.817499999999999, + 8.838000000000001, + 8.85, + 8.8465, + 8.83, + 8.8235, + 8.844449999999998, + 8.86595, + 8.87445, + 8.918949999999999, + 8.97175, + 9.027750000000001, + 9.10125, + 9.13875, + 9.18575, + 9.24533, + 9.27688, + 9.299380000000001, + 9.313379999999999, + 9.22789, + 9.11076, + 8.970769999999998, + 8.82477 + ], + "in_sma_50": [ + 9.15, + 9.115, + 9.116666666666667, + 9.06875, + 9.068999999999999, + 9.076666666666666, + 9.104285714285714, + 9.14, + 9.166666666666666, + 9.184999999999999, + 9.209545454545456, + 9.246258333333333, + 9.27846923076923, + 9.33772142857143, + 9.355206666666668, + 9.35863125, + 9.371064705882352, + 9.381561111111111, + 9.383847368421053, + 9.382155000000001, + 9.38252857142857, + 9.382413636363637, + 9.38165652173913, + 9.3822125, + 9.388124, + 9.390119230769232, + 9.387151851851852, + 9.378682142857143, + 9.363727586206895, + 9.348936666666667, + 9.335745161290323, + 9.322596875, + 9.311457575757576, + 9.309720588235294, + 9.3133, + 9.318069444444443, + 9.32122972972973, + 9.320276315789474, + 9.322884615384616, + 9.3235625, + 9.318365853658536, + 9.311385714285715, + 9.305772093023256, + 9.299050000000001, + 9.29096, + 9.283439130434783, + 9.271982978723404, + 9.260729166666666, + 9.252653061224489, + 9.246699999999999, + 9.2454, + 9.244499999999999, + 9.236899999999999, + 9.235700000000001, + 9.2311, + 9.2271, + 9.221499999999999, + 9.2108, + 9.1994, + 9.189499999999999, + 9.18, + 9.168897999999999, + 9.1574, + 9.13754, + 9.127139999999999, + 9.119140000000002, + 9.11214, + 9.10184, + 9.099540000000001, + 9.09664, + 9.093580000000001, + 9.09108, + 9.08488, + 9.075922, + 9.063822, + 9.052422, + 9.043322, + 9.037622, + 9.036522000000001, + 9.028222000000001, + 9.021022, + 9.014322, + 9.006422, + 8.991974, + 8.971974, + 8.95797, + 8.94417, + 8.939969999999999, + 8.93233, + 8.92633, + 8.92312, + 8.921816, + 8.921816000000002, + 8.921016, + 8.921916, + 8.92438, + 8.93128, + 8.937744, + 8.939344, + 8.937844, + 8.931544, + 8.928344000000001, + 8.930744, + 8.930444, + 8.929664, + 8.922564, + 8.916164, + 8.911464, + 8.907164, + 8.901764, + 8.894464000000001, + 8.887364, + 8.882962, + 8.877762, + 8.873961999999999, + 8.871962, + 8.869562, + 8.865462, + 8.854662, + 8.846362000000001, + 8.836322000000001, + 8.825322, + 8.818322, + 8.81518, + 8.81867, + 8.82377, + 8.830369999999998, + 8.83877, + 8.84693, + 8.86383, + 8.88163, + 8.89163, + 8.90393, + 8.921046, + 8.940646, + 8.95195, + 8.96355, + 8.950652, + 8.932386000000001, + 8.910388000000001, + 8.891588 + ], + "in_sma_200": [ + 9.15, + 9.115, + 9.116666666666667, + 9.06875, + 9.068999999999999, + 9.076666666666666, + 9.104285714285714, + 9.14, + 9.166666666666666, + 9.184999999999999, + 9.209545454545456, + 9.246258333333333, + 9.27846923076923, + 9.33772142857143, + 9.355206666666668, + 9.35863125, + 9.371064705882352, + 9.381561111111111, + 9.383847368421053, + 9.382155000000001, + 9.38252857142857, + 9.382413636363637, + 9.38165652173913, + 9.3822125, + 9.388124, + 9.390119230769232, + 9.387151851851852, + 9.378682142857143, + 9.363727586206895, + 9.348936666666667, + 9.335745161290323, + 9.322596875, + 9.311457575757576, + 9.309720588235294, + 9.3133, + 9.318069444444443, + 9.32122972972973, + 9.320276315789474, + 9.322884615384616, + 9.3235625, + 9.318365853658536, + 9.311385714285715, + 9.305772093023256, + 9.299050000000001, + 9.29096, + 9.283439130434783, + 9.271982978723404, + 9.260729166666666, + 9.252653061224489, + 9.246699999999999, + 9.243529411764706, + 9.23951923076923, + 9.230094339622642, + 9.223333333333333, + 9.216363636363637, + 9.210982142857144, + 9.207105263157894, + 9.20103448275862, + 9.194406779661017, + 9.18875, + 9.185327868852458, + 9.183870967741935, + 9.18238253968254, + 9.1813296875, + 9.17977076923077, + 9.177198484848486, + 9.177837313432837, + 9.175883823529412, + 9.177827536231883, + 9.178215714285715, + 9.17904366197183, + 9.180098611111111, + 9.17838493150685, + 9.17525945945946, + 9.171922666666665, + 9.16795, + 9.163885714285714, + 9.160053846153845, + 9.156635443037974, + 9.148489999999999, + 9.141471604938271, + 9.134624390243903, + 9.127701204819276, + 9.120585714285713, + 9.11252, + 9.108709302325583, + 9.104528735632185, + 9.104193181818182, + 9.10347191011236, + 9.102877777777778, + 9.101197802197802, + 9.09966304347826, + 9.099344086021505, + 9.097968085106384, + 9.096726315789473, + 9.096429166666667, + 9.09636288659794, + 9.09594081632653, + 9.094416161616161, + 9.092272000000001, + 9.089081188118811, + 9.086982352941178, + 9.0847786407767, + 9.082521153846155, + 9.079839999999999, + 9.074935849056605, + 9.071151401869159, + 9.066974074074075, + 9.062644036697248, + 9.058301818181818, + 9.054308108108108, + 9.051501785714285, + 9.049895575221239, + 9.048185964912282, + 9.046810434782609, + 9.04563103448276, + 9.046095726495727, + 9.044349152542374, + 9.042043697478993, + 9.039943333333333, + 9.037423140495868, + 9.034698360655737, + 9.032017886178862, + 9.030066129032258, + 9.0306216, + 9.031370634920636, + 9.03258031496063, + 9.03455234375, + 9.036594573643411, + 9.039005384615384, + 9.042295419847328, + 9.04258106060606, + 9.043576691729324, + 9.046130597014924, + 9.048862962962964, + 9.051077205882352, + 9.053076642335768, + 9.048562318840581, + 9.041930215827337, + 9.034131428571428, + 9.026868085106383 + ], + "in_ema_10": [ + 9.15, + 9.137272727272727, + 9.134132231404957, + 9.096108189331327, + 9.09136124581654, + 9.095659201122624, + 9.127357528191236, + 9.175110704883739, + 9.212363303995787, + 9.237388157814733, + 9.276953947302962, + 9.344798684156968, + 9.403017105219337, + 9.531195813361276, + 9.543705665477408, + 9.519395544481515, + 9.528596354575784, + 9.534306108289277, + 9.5144322704185, + 9.484535493978772, + 9.467347222346268, + 9.4514659091924, + 9.435744834793782, + 9.428336683013095, + 9.446820922465259, + 9.445580754744302, + 9.420929708427156, + 9.3716697614404, + 9.294093441178509, + 9.226076451873325, + 9.174062551532721, + 9.126960269435862, + 9.095694765902069, + 9.124186626647147, + 9.180698149074937, + 9.236025758334039, + 9.272202893182394, + 9.274529639876503, + 9.30134243262623, + 9.310189263057824, + 9.273882124320037, + 9.228667192625485, + 9.199818612148123, + 9.1653061372121, + 9.123432294082628, + 9.090990058794876, + 9.028082775377626, + 8.97421317985442, + 8.954356238062706, + 8.95447328568767, + 8.978205415562638, + 8.988531703642158, + 8.943344121161765, + 8.929099735495988, + 8.912899783587626, + 8.913281641117148, + 8.927230433641302, + 8.9140976275247, + 8.895170786156573, + 8.887867006855377, + 8.9046184601544, + 8.939233285580872, + 8.96666359729344, + 8.993633852330996, + 9.009336788270815, + 9.009457372221576, + 9.04773784999947, + 9.047240059090473, + 9.095014593801295, + 9.115011940382876, + 9.13719158758599, + 9.158611298933991, + 9.139772880945992, + 9.10474144804672, + 9.072061184765499, + 9.035322787535408, + 9.002536826165333, + 8.977530130498907, + 8.961615561317288, + 8.878594550168689, + 8.824304631956199, + 8.779885607964163, + 8.739906406516132, + 8.70174160533138, + 8.653243131634765, + 8.677162562246625, + 8.689496641838147, + 8.759588161503938, + 8.810572132139585, + 8.854104471750569, + 8.871540022341375, + 8.887623654642942, + 8.920782990162406, + 8.929731537405605, + 8.938871257877313, + 8.962385574626893, + 8.985588197422002, + 8.998208525163456, + 8.98853424786101, + 8.968800748249917, + 8.932655157659022, + 8.922172401721017, + 8.91086832868083, + 8.89980135982977, + 8.881837476224357, + 8.823321571456292, + 8.795444922100602, + 8.763545845355036, + 8.732901146199575, + 8.706010028708743, + 8.689462750761699, + 8.6986513415323, + 8.729805643071881, + 8.752568253422448, + 8.777555843709274, + 8.801636599398496, + 8.855884490416951, + 8.852996401250232, + 8.837906146477462, + 8.829195938027013, + 8.812069403840283, + 8.792602239505685, + 8.776674559595559, + 8.779097366941821, + 8.837352391134216, + 8.88965195638254, + 8.943351600676623, + 9.00546949146269, + 9.058656856651291, + 9.111628337260147, + 9.176786821394666, + 9.159189217504727, + 9.16206390523114, + 9.202743195189115, + 9.241335341518365, + 9.26109255215139, + 9.272712088123864, + 9.11950989028316, + 8.938999001140767, + 8.759199182751535, + 8.622981149523984 + ], + "in_ema_50": [ + 9.15, + 9.147254901960784, + 9.146186082276047, + 9.137512118265223, + 9.134864584215606, + 9.134085580913034, + 9.13941555813213, + 9.149242398989696, + 9.158291716676374, + 9.165809688571418, + 9.17715048509803, + 9.195697524898108, + 9.214101543529555, + 9.24915638495977, + 9.262914958098603, + 9.268682998957482, + 9.280499351939541, + 9.291460161667402, + 9.296697018072601, + 9.298787331089363, + 9.302364298497624, + 9.305408835811441, + 9.307745744210992, + 9.31116747973213, + 9.319749147193615, + 9.324464866911514, + 9.32389761722871, + 9.317078102827585, + 9.302486804677486, + 9.287487322141114, + 9.273860368331658, + 9.259787412710809, + 9.247834965153523, + 9.248013986127896, + 9.255346770985625, + 9.26435277996658, + 9.271044827811028, + 9.271592089465498, + 9.277490438898223, + 9.280333951098294, + 9.273673796153263, + 9.263929725715881, + 9.256324638432906, + 9.24666484869044, + 9.234442697761402, + 9.223092003731544, + 9.204343297702858, + 9.18581218798902, + 9.173231317871805, + 9.164673226974871, + 9.161548786701347, + 9.156586089183648, + 9.140249379803898, + 9.129455286478255, + 9.118104098773227, + 9.110139232154669, + 9.10542788971723, + 9.095607188159692, + 9.084406906271077, + 9.075410557005545, + 9.07166896653474, + 9.072583909023574, + 9.073270814552062, + 9.074907253197079, + 9.075106968757977, + 9.07255375429688, + 9.078335960010728, + 9.077028667461288, + 9.086164798149081, + 9.090825002143236, + 9.096557355000364, + 9.102770792059173, + 9.100897427664696, + 9.094866155991571, + 9.08820473810955, + 9.079647689556234, + 9.070837976240304, + 9.062765898740684, + 9.055990765456738, + 9.034383284458436, + 9.016564332126732, + 8.99944416223941, + 8.982211057837866, + 8.964477290863831, + 8.943713475535837, + 8.937481574534432, + 8.929933277493868, + 8.93562216857254, + 8.939715416863812, + 8.944040302476997, + 8.944274016105352, + 8.944890721356122, + 8.94979696757745, + 8.950589243358726, + 8.951742606364267, + 8.956309562977433, + 8.961552325213614, + 8.96521693991112, + 8.964424118738135, + 8.961113368983698, + 8.953618727062768, + 8.950535639726972, + 8.946985222482777, + 8.94318188042463, + 8.937606120407978, + 8.922798037254724, + 8.91288438873493, + 8.9013987264316, + 8.88938309010095, + 8.877446498332285, + 8.867154478789843, + 8.862168028641221, + 8.862475164772938, + 8.862182021056354, + 8.863272922191399, + 8.865105356615267, + 8.874316911257806, + 8.872971150032008, + 8.868933065717027, + 8.865837651375182, + 8.86070676308596, + 8.854600615513961, + 8.848733924709492, + 8.846430633544413, + 8.856354922425025, + 8.866890023506397, + 8.87936492454536, + 8.895272182406325, + 8.911065430155098, + 8.928278550541174, + 8.949522528951324, + 8.95463929252186, + 8.963280888893552, + 8.979850265799687, + 8.996914961258524, + 9.010761433366033, + 9.023084514410503, + 8.999830219727738, + 8.9655898189541, + 8.925766688799039, + 8.88985426963045 + ], + "in_ema_200": [ + 9.15, + 9.149303482587067, + 9.149011905645901, + 9.14678293146037, + 9.146018922192107, + 9.145710276200147, + 9.146946989869797, + 9.14936542778154, + 9.151660299146899, + 9.153633828508621, + 9.15663249688167, + 9.161542621290808, + 9.166552147447119, + 9.175919787771027, + 9.180139491375295, + 9.182426660615342, + 9.186283111753497, + 9.19000168775595, + 9.19233997942007, + 9.19390873584375, + 9.195859892701026, + 9.197692132574648, + 9.199356887474403, + 9.201303585111473, + 9.204574196204891, + 9.206916741516284, + 9.2079424455808, + 9.207365903833729, + 9.204755297825434, + 9.20192191177742, + 9.199315723600531, + 9.1964867114254, + 9.194083858575397, + 9.194664118689074, + 9.197055520493162, + 9.199920639692234, + 9.202259737804749, + 9.203083023995747, + 9.20526130236395, + 9.20670148841008, + 9.20574425966968, + 9.203947799374461, + 9.202614985450337, + 9.200698418430932, + 9.19805465307341, + 9.195536696326412, + 9.19105374412416, + 9.186484055127899, + 9.183285208808218, + 9.181013714193211, + 9.180058353852981, + 9.178614987147977, + 9.17425065891765, + 9.171173537933395, + 9.16787827884948, + 9.165362077069883, + 9.163617180780632, + 9.160546363061423, + 9.157058339548374, + 9.154052783930979, + 9.152320915434153, + 9.151750558066649, + 9.151137119677925, + 9.150777546347797, + 9.150073292155282, + 9.148679528054236, + 9.149389184491508, + 9.148350486138359, + 9.149958939012604, + 9.150506611261235, + 9.151367241994954, + 9.152398413716398, + 9.15142927527146, + 9.14939614815433, + 9.147163350660259, + 9.144405506375081, + 9.141525849595231, + 9.138774348604233, + 9.136298981951455, + 9.13001740004149, + 9.12454459009083, + 9.119126235960573, + 9.113562790826638, + 9.107756195893039, + 9.101062104391616, + 9.097915217780756, + 9.094403623573983, + 9.09421055269265, + 9.093671144208146, + 9.093236605459806, + 9.091811365604485, + 9.090499809727824, + 9.090295831521576, + 9.089098858073601, + 9.08801329729675, + 9.087816150059966, + 9.087837879910117, + 9.087511134836385, + 9.086093113594233, + 9.084042435847026, + 9.080917635490339, + 9.078868703793919, + 9.076690905746219, + 9.074435274843273, + 9.071714525839857, + 9.066622839015581, + 9.062676343104979, + 9.05827160337259, + 9.05366193567734, + 9.04899863283478, + 9.044680238478215, + 9.041648594314253, + 9.03994064810217, + 9.03810044264842, + 9.036626806403161, + 9.035366838180245, + 9.036009954218253, + 9.034059606415086, + 9.031432147644788, + 9.029029837717975, + 9.02610416769093, + 9.022909101345746, + 9.01974582670549, + 9.017459798579068, + 9.018276118991219, + 9.019338048155486, + 9.02098642578578, + 9.023613426524232, + 9.026343641185683, + 9.029564102467416, + 9.033946549209036, + 9.034404792500489, + 9.035803749789041, + 9.039286299542384, + 9.043024744323057, + 9.046079224479046, + 9.048854555578757, + 9.042697793831705, + 9.033583387922931, + 9.022802458689867, + 9.012724822284994 + ], + "in_macd": [ + 0.0, + -0.005584045584045683, + -0.0067044910349753906, + -0.023061484011801525, + -0.024047031398069407, + -0.020955400075081343, + -0.005929701459349346, + 0.01548279405393771, + 0.03128480285718105, + 0.040915609721746904, + 0.056370907296871664, + 0.08340088793496925, + 0.10481638971199736, + 0.15573945931266486, + 0.1533374259876883, + 0.1345513608357809, + 0.1310631176445618, + 0.12603884599737292, + 0.10989687993764008, + 0.09001474835308976, + 0.07660265382555842, + 0.0644239170438663, + 0.052951414812696385, + 0.04575271460522501, + 0.05036053963235965, + 0.04621726249256852, + 0.03207404236888323, + 0.007864122985724364, + -0.027546658559321813, + -0.05697052833325422, + -0.07777873937171265, + -0.095189403411851, + -0.10455457434458992, + -0.08697623733354831, + -0.057646472013406225, + -0.03002176730943873, + -0.012024955734425191, + -0.009753665118850563, + 0.003065763883308037, + 0.007330948840744256, + -0.008516338715002902, + -0.027639810860218716, + -0.03873381540863363, + -0.0517706130986042, + -0.06737755586882344, + -0.07803966139114671, + -0.10145823795261144, + -0.11970289778905752, + -0.12200737033568565, + -0.1152429842074234, + -0.09825957075414138, + -0.08782231439326083, + -0.10217691622569625, + -0.10228747986961828, + -0.10320273651520395, + -0.09676081238835188, + -0.08462812753240456, + -0.0849272704226749, + -0.08778355308117369, + -0.08543125541383212, + -0.07264320162416027, + -0.05262243923482579, + -0.036727854009738437, + -0.02186995556831839, + -0.012771944475257868, + -0.011082369465309938, + 0.007119803200209773, + 0.0073395133717681915, + 0.028567610932141108, + 0.03649768610415016, + 0.04484748646849468, + 0.05231416781983711, + 0.04161354303448128, + 0.02414822682903761, + 0.008426418100224708, + -0.00837473025540092, + -0.02263916580177039, + -0.03275928862810851, + -0.03832053256751067, + -0.07295318200644374, + -0.09327274288302867, + -0.10812968951986157, + -0.12013294184763978, + -0.13056132538823384, + -0.14482218057943186, + -0.12644054654883696, + -0.11377299229069138, + -0.07622692565207956, + -0.048733831554567786, + -0.02584056601885898, + -0.0155869754593283, + -0.006578185414573667, + 0.00932987727478718, + 0.01370992778896074, + 0.017783073601616906, + 0.027807526034873575, + 0.037083578214378576, + 0.04113651279132036, + 0.035068167940876194, + 0.02472894427809713, + 0.007571672812636265, + 0.00241914761533657, + -0.0028418809308714543, + -0.007729104083248117, + -0.015378876022195342, + -0.040422100464137856, + -0.050807280862079196, + -0.062353421847792134, + -0.07268326539104031, + -0.08074586913129345, + -0.08374938067558091, + -0.07517664036782179, + -0.05723302171795197, + -0.04371898406670738, + -0.029840817997307312, + -0.01703210306547298, + 0.008354008098390153, + 0.007407468319669874, + 0.0009974161475145848, + -0.002440629470529032, + -0.009493905900955113, + -0.017304946911677277, + -0.023227501015101737, + -0.020822351084564872, + 0.0059887760813488455, + 0.02896058481725028, + 0.05141473029617849, + 0.07639829464239156, + 0.09613871349321457, + 0.11465740389208356, + 0.13743236185254304, + 0.12259869801127721, + 0.11715809303009905, + 0.12837633023253758, + 0.1380319140209707, + 0.13883863164414834, + 0.13589416674328625, + 0.06065056413727454, + -0.023194999888943357, + -0.10270938766003646, + -0.15905815998599238 + ], + "in_signal": [ + 0.0, + -0.0011168091168091367, + -0.0022343455004423876, + -0.006399773202714215, + -0.009929224841785255, + -0.012134459888444471, + -0.010893508202625447, + -0.005618247751312816, + 0.001762362370385957, + 0.009593011840658148, + 0.01894859093190085, + 0.03183905033251453, + 0.0464345182084111, + 0.06829550642926185, + 0.08530389034094715, + 0.0951533844399139, + 0.10233533108084349, + 0.10707603406414938, + 0.10764020323884753, + 0.10411511226169598, + 0.09861262057446847, + 0.09177487986834805, + 0.08401018685721771, + 0.07635869240681918, + 0.07115906185192727, + 0.06617070198005552, + 0.05935137005782106, + 0.04905392064340173, + 0.03373380480285702, + 0.015592938175634773, + -0.0030813973338347112, + -0.02150299854943797, + -0.03811331370846836, + -0.047885898433484356, + -0.04983801314946873, + -0.045874763981462736, + -0.03910480233205523, + -0.0332345748894143, + -0.025974507134869835, + -0.01931341593974702, + -0.017154000494798198, + -0.019251162567882302, + -0.02314769313603257, + -0.028872277128546897, + -0.03657333287660221, + -0.044866598579511106, + -0.05618492645413117, + -0.06888852072111645, + -0.0795122906440303, + -0.08665842935670892, + -0.08897865763619542, + -0.0887473889876085, + -0.09143329443522605, + -0.09360413152210449, + -0.09552385252072439, + -0.0957712444942499, + -0.09354262110188083, + -0.09181955096603964, + -0.09101235138906646, + -0.08989613219401961, + -0.08644554608004774, + -0.07968092471100337, + -0.07109031057075038, + -0.06124623957026398, + -0.05155138055126276, + -0.0434575783340722, + -0.033342102027215804, + -0.025205778947419006, + -0.014451100971506984, + -0.004261343556375554, + 0.005560422448598493, + 0.014911171522846219, + 0.020251645825173234, + 0.02103096202594611, + 0.018510053240801832, + 0.013133096541561282, + 0.005978644072894948, + -0.0017689424673057435, + -0.009079260487346728, + -0.021854044791166132, + -0.036137784409538645, + -0.05053616543160323, + -0.06445552071481055, + -0.0776766816494952, + -0.09110578143548254, + -0.09817273445815343, + -0.10129278602466103, + -0.09627961395014474, + -0.08677045747102936, + -0.07458447918059528, + -0.06278497843634188, + -0.05154361983198824, + -0.039368920410633154, + -0.02875315077071438, + -0.019445905896248124, + -0.009995219510023783, + -0.0005794599651433117, + 0.007763734586149422, + 0.013224621257094778, + 0.015525485861295249, + 0.013934723251563454, + 0.011631608124318077, + 0.008736910313280171, + 0.005443707433974514, + 0.0012791907427405426, + -0.007061067498635138, + -0.01581031017132395, + -0.025118932506617588, + -0.034631799083502134, + -0.04385461309306039, + -0.051833566609564494, + -0.05650218136121595, + -0.05664834943256315, + -0.054062476359392, + -0.049218144686975066, + -0.04278093636267465, + -0.03255394747046169, + -0.02456166431243538, + -0.01944984822044539, + -0.01604800447046212, + -0.014737184756560717, + -0.01525073718758403, + -0.016846089953087572, + -0.017641342179383034, + -0.012915318527236657, + -0.004540137858339271, + 0.006650835772564282, + 0.02060032754652974, + 0.0357080047358667, + 0.051497884567110075, + 0.06868478002419667, + 0.07946756362161278, + 0.08700566950331004, + 0.09527980164915556, + 0.1038302241235186, + 0.11083190562764454, + 0.11584435785077289, + 0.10480559910807323, + 0.07920547930866992, + 0.04282250591492865, + 0.002446372734744448 + ], + "in_upper_bb": [ + NaN, + 9.213994949366118, + 9.186904358352352, + 9.268812490237426, + 9.242262806164508, + 9.236124079999088, + 9.310556456388463, + 9.41800308323059, + 9.471994359482105, + 9.495340314994861, + 9.545981319026474, + 9.65564235361332, + 9.734080010453054, + 9.960794044063253, + 9.970701210992802, + 9.953886273078343, + 9.956466435215193, + 9.956425625640716, + 9.942870676893252, + 9.926478845073673, + 9.927398447809324, + 9.921664353855588, + 9.916220335996005, + 9.88169588806285, + 9.86852090201509, + 9.849293107829721, + 9.846764229966231, + 9.86309681123442, + 9.906680207451673, + 9.942653628568852, + 9.961668116032126, + 9.953179364601006, + 9.927979083643066, + 9.760542759921996, + 9.73487559355208, + 9.744297749968087, + 9.723690773369514, + 9.689900679509096, + 9.689515017636527, + 9.689515017636527, + 9.676610395818683, + 9.665751339990598, + 9.652203015116267, + 9.634143721277912, + 9.590305277541434, + 9.556702837653472, + 9.55722611948249, + 9.568157601700896, + 9.570831983350127, + 9.570193317381406, + 9.572004802613401, + 9.571062189821903, + 9.584412402988741, + 9.569605070916497, + 9.520182832835923, + 9.447126293392419, + 9.37738140501895, + 9.335199422443747, + 9.24339258317599, + 9.151656250870902, + 9.129305514466077, + 9.142463458552122, + 9.146503607877795, + 9.165122034160557, + 9.18241570597249, + 9.188158375863356, + 9.226300246324099, + 9.222685076174244, + 9.281252315685148, + 9.307946193591048, + 9.331114213136056, + 9.35989125914422, + 9.347479257365162, + 9.343728048997267, + 9.337903552650781, + 9.340739600022706, + 9.345544497978656, + 9.34479217061579, + 9.337877059984558, + 9.399442370622234, + 9.4298714901782, + 9.442760582053735, + 9.449824831625133, + 9.449223238486464, + 9.455190773609417, + 9.44316363652334, + 9.399120057297477, + 9.402956991524043, + 9.354677169243022, + 9.328305576132049, + 9.280510844671307, + 9.224349249287377, + 9.22701606035103, + 9.229862012135692, + 9.236449725060428, + 9.260892286615585, + 9.288456838531587, + 9.308353657422204, + 9.312858625965813, + 9.302548390902778, + 9.293531878407398, + 9.284217213152242, + 9.2675050751523, + 9.238795146545417, + 9.168083269481324, + 9.206253917897914, + 9.21481028283654, + 9.213510756652253, + 9.213016370610733, + 9.204711701194093, + 9.201289617521475, + 9.188415813323314, + 9.160953658839041, + 9.148360535884045, + 9.136809391944622, + 9.109665726028693, + 9.112162516202563, + 9.07857574614028, + 9.060652365190801, + 9.052414152172174, + 9.051333340489453, + 9.040518230885954, + 9.030564665603372, + 9.024689012882998, + 9.080136893584097, + 9.12936331490983, + 9.19080702095004, + 9.263977224962996, + 9.323786100287544, + 9.381754057090827, + 9.458597471156224, + 9.464483907881775, + 9.482752033945035, + 9.53210081200763, + 9.581138680107093, + 9.613419348074522, + 9.635641352652243, + 9.682430754723127, + 9.773270284496746, + 9.874352638464494, + 9.938500116813088 + ], + "in_lower_bb": [ + NaN, + 9.016005050633883, + 9.046428974980982, + 8.868687509762573, + 8.89573719383549, + 8.917209253334244, + 8.898014972182965, + 8.861996916769412, + 8.861338973851227, + 8.874659685005136, + 8.873109590064438, + 8.836874313053347, + 8.822858451085407, + 8.714648813079606, + 8.739712122340533, + 8.763376226921658, + 8.785662976549512, + 8.806696596581506, + 8.824824059948854, + 8.837831154926329, + 8.860911552190675, + 8.896645646144416, + 8.926589664003995, + 9.00811411193715, + 9.06728909798491, + 9.119016892170277, + 9.125545770033769, + 9.085213188765579, + 8.998129792548328, + 8.919156371431146, + 8.848641883967872, + 8.783620635398993, + 8.737820916356931, + 8.819697240078, + 8.82886440644792, + 8.826942250031912, + 8.834049226630489, + 8.840339320490903, + 8.840424982363473, + 8.840424982363473, + 8.825379604181316, + 8.800758660009402, + 8.784806984883733, + 8.764366278722086, + 8.748704722458564, + 8.732807162346528, + 8.67578388051751, + 8.623032398299102, + 8.612358016649873, + 8.616496682618596, + 8.629185197386603, + 8.642127810178097, + 8.60727759701126, + 8.583344929083504, + 8.573267167164078, + 8.58932370660758, + 8.61456859498105, + 8.613750577556253, + 8.644357416824011, + 8.6865937491291, + 8.695894485533925, + 8.68971654144788, + 8.687686392122204, + 8.679567965839443, + 8.676774294027512, + 8.677531624136645, + 8.686889753675901, + 8.721824923825757, + 8.707757684314853, + 8.70606380640895, + 8.698095786863943, + 8.691318740855781, + 8.735230742634837, + 8.747191951002733, + 8.761516447349221, + 8.754180399977296, + 8.735875502021345, + 8.737627829384213, + 8.752542940015443, + 8.655977629377764, + 8.585548509821798, + 8.521159417946267, + 8.461085168374868, + 8.403186761513535, + 8.332719226390584, + 8.322226363476664, + 8.318769942702527, + 8.317933008475958, + 8.339212830756978, + 8.350084423867951, + 8.369179155328693, + 8.395840750712624, + 8.394673939648971, + 8.394117987864307, + 8.393030274939573, + 8.388407713384415, + 8.384343161468415, + 8.383446342577797, + 8.38444137403419, + 8.432251609097221, + 8.460268121592604, + 8.499082786847758, + 8.545794924847701, + 8.606504853454584, + 8.713816730518678, + 8.653166082102086, + 8.63710971716346, + 8.592909243347746, + 8.548903629389267, + 8.510708298805909, + 8.480630382478523, + 8.471504186676686, + 8.478966341160959, + 8.480059464115953, + 8.482610608055376, + 8.493934273971307, + 8.492437483797435, + 8.504524253859719, + 8.504947634809199, + 8.504185847827825, + 8.501766659510544, + 8.495581769114043, + 8.49003533439663, + 8.489910987117003, + 8.464313106415904, + 8.471586685090172, + 8.461642979049959, + 8.454972775037003, + 8.465463899712459, + 8.483995942909171, + 8.492652528843777, + 8.520766092118226, + 8.532997966054966, + 8.536729187992368, + 8.540191319892907, + 8.551910651925478, + 8.552188647347755, + 8.464409245276874, + 8.309239715503253, + 8.124167361535505, + 7.987519883186912 + ], + "out_sma_10": [ + 8.0308, + 8.001349999999999, + 7.999233333333333, + 8.019425, + 8.01654, + 8.011283333333333, + 8.002785714285714, + 7.9743125, + 7.954388888888889, + 7.94211, + 7.91703, + 7.88518, + 7.849680000000001, + 7.7981799999999994, + 7.75518, + 7.718179999999999, + 7.71476, + 7.712260000000001, + 7.68726, + 7.656120000000001, + 7.626620000000001, + 7.6067800000000005, + 7.58878, + 7.57924, + 7.59674, + 7.62124, + 7.6269800000000005, + 7.645479999999999, + 7.67698, + 7.699959999999999, + 7.71796, + 7.7374600000000004, + 7.75946 + ], + "out_sma_50": [ + 8.0308, + 8.001349999999999, + 7.999233333333333, + 8.019425, + 8.01654, + 8.011283333333333, + 8.002785714285714, + 7.9743125, + 7.954388888888889, + 7.94211, + 7.927372727272727, + 7.904541666666667, + 7.884192307692308, + 7.8613928571428575, + 7.8423, + 7.82809375, + 7.833358823529412, + 7.828727777777778, + 7.813794736842105, + 7.7991150000000005, + 7.7841571428571426, + 7.7691954545454545, + 7.755752173913044, + 7.743829166666667, + 7.744076, + 7.7485346153846155, + 7.756922222222222, + 7.763282142857143, + 7.76661724137931, + 7.766063333333333, + 7.7628032258064525, + 7.759278125, + 7.756875757575758 + ], + "out_sma_200": [ + 8.0308, + 8.001349999999999, + 7.999233333333333, + 8.019425, + 8.01654, + 8.011283333333333, + 8.002785714285714, + 7.9743125, + 7.954388888888889, + 7.94211, + 7.927372727272727, + 7.904541666666667, + 7.884192307692308, + 7.8613928571428575, + 7.8423, + 7.82809375, + 7.833358823529412, + 7.828727777777778, + 7.813794736842105, + 7.7991150000000005, + 7.7841571428571426, + 7.7691954545454545, + 7.755752173913044, + 7.743829166666667, + 7.744076, + 7.7485346153846155, + 7.756922222222222, + 7.763282142857143, + 7.76661724137931, + 7.766063333333333, + 7.7628032258064525, + 7.759278125, + 7.756875757575758 + ], + "out_ema_10": [ + 8.0308, + 8.020090909090907, + 8.015528925619833, + 8.0272509391435, + 8.02320531384468, + 8.016258893145647, + 8.004539094391893, + 7.962804713593367, + 7.932294765667299, + 7.9139866264550625, + 7.88962542164505, + 7.846675344982313, + 7.809098009530983, + 7.764716553252622, + 7.730222634479418, + 7.709273064574069, + 7.747150689196965, + 7.747668745706608, + 7.710819882850861, + 7.676161722332521, + 7.64140504554479, + 7.6075132190821, + 7.580692633794445, + 7.5604939731045455, + 7.594949614358264, + 7.643140593565853, + 7.703478667462971, + 7.7455734551969755, + 7.766378281524798, + 7.763400412156653, + 7.74550942812817, + 7.728144077559412, + 7.719390608912246 + ], + "out_ema_50": [ + 8.0308, + 8.028490196078431, + 8.027176855055748, + 8.029248350935914, + 8.028297435212938, + 8.026599496577136, + 8.023666182985876, + 8.013914567966822, + 8.005329682948515, + 7.998516754205437, + 7.9899474697267925, + 7.976749529737506, + 7.963543665826232, + 7.947914502460498, + 7.933290404324793, + 7.920808427684605, + 7.920682606991091, + 7.913989171422814, + 7.899519007837606, + 7.884643752628288, + 7.86897144860365, + 7.8527372741486055, + 7.8373358124172885, + 7.822914800165631, + 7.820055396237566, + 7.821621851287074, + 7.827636680648365, + 7.8318470068974495, + 7.832951045842648, + 7.8296980636527405, + 7.823239316058515, + 7.8164456173895545, + 7.811094808864474 + ], + "out_ema_200": [ + 8.0308, + 8.030213930348259, + 8.029863542981609, + 8.030362413200697, + 8.030110050880293, + 8.029661194652629, + 8.028886456397379, + 8.02636022300039, + 8.024058131229243, + 8.022143124948355, + 8.019733740620511, + 8.016088628773542, + 8.01234645336286, + 8.007895244871687, + 8.00358782949983, + 7.999721283932669, + 7.998904156729359, + 7.9964274984534445, + 7.991935682548435, + 7.987241795159894, + 7.982244364362284, + 7.976998151781565, + 7.971853891564834, + 7.966856340404985, + 7.964698565873592, + 7.963656789098731, + 7.963769656868893, + 7.963483391626417, + 7.962453706137597, + 7.960339738912348, + 7.957401035042573, + 7.954342318275981, + 7.951612543964777 + ], + "out_macd": [ + 0.0, + -0.004698575498574442, + -0.006483515555880004, + -0.0010274598679469449, + -0.00272396940169628, + -0.0056175427469238315, + -0.010469002857892207, + -0.02825440319716499, + -0.04027140456614209, + -0.0463078426237038, + -0.05462576027423083, + -0.07061927683490765, + -0.08341397753817503, + -0.09847063504029929, + -0.1083472682964901, + -0.11165976137987066, + -0.08884351224143838, + -0.08332487246356202, + -0.09440485699697998, + -0.1039882653123696, + -0.1131195594020653, + -0.12137775779824178, + -0.12606577354683157, + -0.12753626140060703, + -0.10486685716751865, + -0.0771359352507961, + -0.045356598304637785, + -0.023132256272123897, + -0.011439313012780339, + -0.010922741365000377, + -0.017174171084090695, + -0.023072879028287474, + -0.025038272670855122 + ], + "out_signal": [ + 0.0, + -0.0009397150997148885, + -0.0020484751909479117, + -0.0018442721263477184, + -0.0020202115814174307, + -0.002739677814518711, + -0.004285542823193411, + -0.009079314897987727, + -0.015317732831618601, + -0.021515754790035643, + -0.028137755886874682, + -0.036634060076481276, + -0.04599004356882003, + -0.05648616186311588, + -0.06685838314979073, + -0.07581865879580672, + -0.07842362948493306, + -0.07940387808065885, + -0.08240407386392308, + -0.08672091215361238, + -0.09200064160330297, + -0.09787606484229074, + -0.10351400658319891, + -0.10831845754668054, + -0.10762813747084818, + -0.10152969702683777, + -0.09029507728239777, + -0.076862513080343, + -0.06377787306683047, + -0.05320684672646445, + -0.0460003115979897, + -0.041414825084049256, + -0.038139514601410435 + ], + "out_upper_bb": [ + NaN, + 8.084647178823772, + 8.05858797370233, + 8.113615781573003, + 8.099125664615599, + 8.089510532354305, + 8.087174372968537, + 8.153329991164572, + 8.160135248381458, + 8.15105712675167, + 8.148391388763727, + 8.168035043617532, + 8.176041657660615, + 8.18962094354513, + 8.191457050214208, + 8.184042611261466, + 8.180728792430179, + 8.168009453610052, + 8.168286789557815, + 8.168290110497075, + 8.149483759227234, + 8.136516190653987, + 8.111235720151608, + 8.056764926678932, + 8.014353071970891, + 7.988095941900709, + 7.9937210955452045, + 8.019997400803497, + 8.029094348210052, + 8.019488520586235, + 8.01036555617674, + 8.010238967540314, + 8.011912048144232 + ], + "out_lower_bb": [ + NaN, + 7.918052821176225, + 7.939878692964334, + 7.925234218426996, + 7.933954335384404, + 7.933056134312362, + 7.918397055602893, + 7.795295008835428, + 7.748642529396321, + 7.73316287324833, + 7.706354065781726, + 7.641048289715802, + 7.592342957723999, + 7.533164770740585, + 7.493142949785792, + 7.4721448887385336, + 7.485988854628647, + 7.489446101945504, + 7.459302684126396, + 7.429939889502926, + 7.3941662407727655, + 7.355443809346013, + 7.327224279848393, + 7.32065507332107, + 7.33756692802911, + 7.351324058099292, + 7.348018904454797, + 7.337742599196505, + 7.335145651789946, + 7.336591479413766, + 7.334214443823261, + 7.334001032459685, + 7.336327951855767 + ], + "overall_sma_10": [ + 9.15, + 9.115, + 9.116666666666667, + 9.06875, + 9.068999999999999, + 9.076666666666666, + 9.104285714285714, + 9.14, + 9.166666666666666, + 9.184999999999999, + 9.2155, + 9.27251, + 9.327010000000001, + 9.44531, + 9.49831, + 9.527809999999999, + 9.55781, + 9.57481, + 9.579310000000001, + 9.579310000000001, + 9.57281, + 9.5458, + 9.515800000000002, + 9.444500000000001, + 9.4375, + 9.4405, + 9.4145, + 9.3735, + 9.325500000000002, + 9.2825, + 9.2375, + 9.190999999999999, + 9.15, + 9.13574, + 9.12624, + 9.13074, + 9.14324, + 9.156740000000001, + 9.20444, + 9.247440000000001, + 9.264489999999999, + 9.27551, + 9.287009999999999, + 9.26277, + 9.21277, + 9.15877, + 9.08977, + 9.03445, + 8.97875, + 8.939250000000001, + 8.9367, + 8.93768, + 8.90468, + 8.890179999999999, + 8.880680000000002, + 8.87768, + 8.90218, + 8.9145, + 8.908999999999999, + 8.899, + 8.8885, + 8.8945, + 8.929509999999999, + 8.95451, + 8.97851, + 8.988010000000001, + 9.01101, + 9.03001, + 9.080010000000001, + 9.115010000000002, + 9.14071, + 9.15671, + 9.153200000000002, + 9.136410000000001, + 9.12091, + 9.10691, + 9.070409999999999, + 9.05241, + 9.010409999999998, + 8.94041, + 8.87471, + 8.807210000000001, + 8.75771, + 8.716, + 8.667, + 8.65848, + 8.64748, + 8.66848, + 8.68348, + 8.73798, + 8.77498, + 8.81298, + 8.86398, + 8.90798, + 8.96248, + 8.990820000000001, + 9.02532, + 9.02332, + 9.01382, + 8.99682, + 8.97882, + 8.97032, + 8.94932, + 8.937320000000001, + 8.919419999999999, + 8.868599999999999, + 8.8266, + 8.783100000000001, + 8.748099999999999, + 8.7186, + 8.703100000000001, + 8.6896, + 8.6906, + 8.6911, + 8.700000000000001, + 8.735000000000001, + 8.778, + 8.8, + 8.817499999999999, + 8.838000000000001, + 8.85, + 8.8465, + 8.83, + 8.8235, + 8.844449999999998, + 8.86595, + 8.87445, + 8.918949999999999, + 8.97175, + 9.027750000000001, + 9.10125, + 9.13875, + 9.18575, + 9.24533, + 9.27688, + 9.299380000000001, + 9.313379999999999, + 9.22789, + 9.11076, + 8.970769999999998, + 8.82477, + 8.71985, + 8.59954, + 8.46046, + 8.32696, + 8.19246, + 8.05846, + 8.010629999999999, + 7.97546, + 7.959950000000001, + 7.94211, + 7.91703, + 7.885180000000001, + 7.849680000000001, + 7.79818, + 7.75518, + 7.718179999999999, + 7.714760000000001, + 7.712260000000001, + 7.68726, + 7.65612, + 7.62662, + 7.6067800000000005, + 7.58878, + 7.57924, + 7.59674, + 7.62124, + 7.626979999999999, + 7.645479999999999, + 7.676979999999999, + 7.69996, + 7.717960000000001, + 7.7374600000000004, + 7.75946 + ], + "overall_sma_50": [ + 9.15, + 9.115, + 9.116666666666667, + 9.06875, + 9.068999999999999, + 9.076666666666666, + 9.104285714285714, + 9.14, + 9.166666666666666, + 9.184999999999999, + 9.209545454545456, + 9.246258333333333, + 9.27846923076923, + 9.33772142857143, + 9.355206666666668, + 9.35863125, + 9.371064705882352, + 9.381561111111111, + 9.383847368421053, + 9.382155000000001, + 9.38252857142857, + 9.382413636363637, + 9.38165652173913, + 9.3822125, + 9.388124, + 9.390119230769232, + 9.387151851851852, + 9.378682142857143, + 9.363727586206895, + 9.348936666666667, + 9.335745161290323, + 9.322596875, + 9.311457575757576, + 9.309720588235294, + 9.3133, + 9.318069444444443, + 9.32122972972973, + 9.320276315789474, + 9.322884615384616, + 9.3235625, + 9.318365853658536, + 9.311385714285715, + 9.305772093023256, + 9.299050000000001, + 9.29096, + 9.283439130434783, + 9.271982978723404, + 9.260729166666666, + 9.252653061224489, + 9.246699999999999, + 9.2454, + 9.244499999999999, + 9.236899999999999, + 9.235700000000001, + 9.2311, + 9.2271, + 9.221499999999999, + 9.2108, + 9.1994, + 9.189499999999999, + 9.18, + 9.168897999999999, + 9.1574, + 9.13754, + 9.127139999999999, + 9.119140000000002, + 9.11214, + 9.10184, + 9.099540000000001, + 9.09664, + 9.093580000000001, + 9.09108, + 9.08488, + 9.075922, + 9.063822, + 9.052422, + 9.043322, + 9.037622, + 9.036522000000001, + 9.028222000000001, + 9.021022, + 9.014322, + 9.006422, + 8.991974, + 8.971974, + 8.95797, + 8.94417, + 8.939969999999999, + 8.93233, + 8.92633, + 8.92312, + 8.921816, + 8.921816000000002, + 8.921016, + 8.921916, + 8.92438, + 8.93128, + 8.937744, + 8.939344, + 8.937844, + 8.931544, + 8.928344000000001, + 8.930744, + 8.930444, + 8.929664, + 8.922564, + 8.916164, + 8.911464, + 8.907164, + 8.901764, + 8.894464000000001, + 8.887364, + 8.882962, + 8.877762, + 8.873961999999999, + 8.871962, + 8.869562, + 8.865462, + 8.854662, + 8.846362000000001, + 8.836322000000001, + 8.825322, + 8.818322, + 8.81518, + 8.81867, + 8.82377, + 8.830369999999998, + 8.83877, + 8.84693, + 8.86383, + 8.88163, + 8.89163, + 8.90393, + 8.921046, + 8.940646, + 8.95195, + 8.96355, + 8.950652, + 8.932386000000001, + 8.910388000000001, + 8.891588, + 8.873004000000002, + 8.851042, + 8.831542, + 8.813542, + 8.792278, + 8.770178000000001, + 8.748114000000001, + 8.724714, + 8.703014, + 8.684246, + 8.662346, + 8.638214, + 8.614014, + 8.589294, + 8.569594, + 8.548494, + 8.534446, + 8.517546, + 8.496746, + 8.47485, + 8.44975, + 8.42145, + 8.39355, + 8.365142, + 8.341942, + 8.317141999999999, + 8.299842, + 8.283142, + 8.264542, + 8.244842, + 8.224041999999999, + 8.202942, + 8.180742 + ], + "overall_sma_200": [ + 9.15, + 9.115, + 9.116666666666667, + 9.06875, + 9.068999999999999, + 9.076666666666666, + 9.104285714285714, + 9.14, + 9.166666666666666, + 9.184999999999999, + 9.209545454545456, + 9.246258333333333, + 9.27846923076923, + 9.33772142857143, + 9.355206666666668, + 9.35863125, + 9.371064705882352, + 9.381561111111111, + 9.383847368421053, + 9.382155000000001, + 9.38252857142857, + 9.382413636363637, + 9.38165652173913, + 9.3822125, + 9.388124, + 9.390119230769232, + 9.387151851851852, + 9.378682142857143, + 9.363727586206895, + 9.348936666666667, + 9.335745161290323, + 9.322596875, + 9.311457575757576, + 9.309720588235294, + 9.3133, + 9.318069444444443, + 9.32122972972973, + 9.320276315789474, + 9.322884615384616, + 9.3235625, + 9.318365853658536, + 9.311385714285715, + 9.305772093023256, + 9.299050000000001, + 9.29096, + 9.283439130434783, + 9.271982978723404, + 9.260729166666666, + 9.252653061224489, + 9.246699999999999, + 9.243529411764706, + 9.23951923076923, + 9.230094339622642, + 9.223333333333333, + 9.216363636363637, + 9.210982142857144, + 9.207105263157894, + 9.20103448275862, + 9.194406779661017, + 9.18875, + 9.185327868852458, + 9.183870967741935, + 9.18238253968254, + 9.1813296875, + 9.17977076923077, + 9.177198484848486, + 9.177837313432837, + 9.175883823529412, + 9.177827536231883, + 9.178215714285715, + 9.17904366197183, + 9.180098611111111, + 9.17838493150685, + 9.17525945945946, + 9.171922666666665, + 9.16795, + 9.163885714285714, + 9.160053846153845, + 9.156635443037974, + 9.148489999999999, + 9.141471604938271, + 9.134624390243903, + 9.127701204819276, + 9.120585714285713, + 9.11252, + 9.108709302325583, + 9.104528735632185, + 9.104193181818182, + 9.10347191011236, + 9.102877777777778, + 9.101197802197802, + 9.09966304347826, + 9.099344086021505, + 9.097968085106384, + 9.096726315789473, + 9.096429166666667, + 9.09636288659794, + 9.09594081632653, + 9.094416161616161, + 9.092272000000001, + 9.089081188118811, + 9.086982352941178, + 9.0847786407767, + 9.082521153846155, + 9.079839999999999, + 9.074935849056605, + 9.071151401869159, + 9.066974074074075, + 9.062644036697248, + 9.058301818181818, + 9.054308108108108, + 9.051501785714285, + 9.049895575221239, + 9.048185964912282, + 9.046810434782609, + 9.04563103448276, + 9.046095726495727, + 9.044349152542374, + 9.042043697478993, + 9.039943333333333, + 9.037423140495868, + 9.034698360655737, + 9.032017886178862, + 9.030066129032258, + 9.0306216, + 9.031370634920636, + 9.03258031496063, + 9.03455234375, + 9.036594573643411, + 9.039005384615384, + 9.042295419847328, + 9.04258106060606, + 9.043576691729324, + 9.046130597014924, + 9.048862962962964, + 9.051077205882352, + 9.053076642335768, + 9.048562318840581, + 9.041930215827337, + 9.034131428571428, + 9.026868085106383, + 9.01985352112676, + 9.012525174825175, + 9.005459027777778, + 8.999076551724137, + 8.992267808219179, + 8.985415646258502, + 8.978431756756757, + 8.970355033557048, + 8.962519333333333, + 8.955029801324503, + 8.947299342105262, + 8.938842483660132, + 8.930408441558441, + 8.92159935483871, + 8.912967307692307, + 8.9047, + 8.89845253164557, + 8.891229559748428, + 8.882815625000001, + 8.874352173913044, + 8.865775925925925, + 8.857120858895707, + 8.848601829268292, + 8.840244242424243, + 8.833676506024096, + 8.827846107784431, + 8.822769642857143, + 8.817516568047337, + 8.811884117647057, + 8.805674269005847, + 8.799042441860466, + 8.792400578034682, + 8.786007471264368 + ], + "overall_ema_10": [ + 9.15, + 9.137272727272727, + 9.134132231404957, + 9.096108189331327, + 9.09136124581654, + 9.095659201122624, + 9.127357528191236, + 9.175110704883739, + 9.212363303995787, + 9.237388157814733, + 9.276953947302962, + 9.344798684156968, + 9.403017105219337, + 9.531195813361276, + 9.543705665477408, + 9.519395544481515, + 9.528596354575784, + 9.534306108289277, + 9.5144322704185, + 9.484535493978772, + 9.467347222346268, + 9.4514659091924, + 9.435744834793782, + 9.428336683013095, + 9.446820922465259, + 9.445580754744302, + 9.420929708427156, + 9.3716697614404, + 9.294093441178509, + 9.226076451873325, + 9.174062551532721, + 9.126960269435862, + 9.095694765902069, + 9.124186626647147, + 9.180698149074937, + 9.236025758334039, + 9.272202893182394, + 9.274529639876503, + 9.30134243262623, + 9.310189263057824, + 9.273882124320037, + 9.228667192625485, + 9.199818612148123, + 9.1653061372121, + 9.123432294082628, + 9.090990058794876, + 9.028082775377626, + 8.97421317985442, + 8.954356238062706, + 8.95447328568767, + 8.978205415562638, + 8.988531703642158, + 8.943344121161765, + 8.929099735495988, + 8.912899783587626, + 8.913281641117148, + 8.927230433641302, + 8.9140976275247, + 8.895170786156573, + 8.887867006855377, + 8.9046184601544, + 8.939233285580872, + 8.96666359729344, + 8.993633852330996, + 9.009336788270815, + 9.009457372221576, + 9.04773784999947, + 9.047240059090473, + 9.095014593801295, + 9.115011940382876, + 9.13719158758599, + 9.158611298933991, + 9.139772880945992, + 9.10474144804672, + 9.072061184765499, + 9.035322787535408, + 9.002536826165333, + 8.977530130498907, + 8.961615561317288, + 8.878594550168689, + 8.824304631956199, + 8.779885607964163, + 8.739906406516132, + 8.70174160533138, + 8.653243131634765, + 8.677162562246625, + 8.689496641838147, + 8.759588161503938, + 8.810572132139585, + 8.854104471750569, + 8.871540022341375, + 8.887623654642942, + 8.920782990162406, + 8.929731537405605, + 8.938871257877313, + 8.962385574626893, + 8.985588197422002, + 8.998208525163456, + 8.98853424786101, + 8.968800748249917, + 8.932655157659022, + 8.922172401721017, + 8.91086832868083, + 8.89980135982977, + 8.881837476224357, + 8.823321571456292, + 8.795444922100602, + 8.763545845355036, + 8.732901146199575, + 8.706010028708743, + 8.689462750761699, + 8.6986513415323, + 8.729805643071881, + 8.752568253422448, + 8.777555843709274, + 8.801636599398496, + 8.855884490416951, + 8.852996401250232, + 8.837906146477462, + 8.829195938027013, + 8.812069403840283, + 8.792602239505685, + 8.776674559595559, + 8.779097366941821, + 8.837352391134216, + 8.88965195638254, + 8.943351600676623, + 9.00546949146269, + 9.058656856651291, + 9.111628337260147, + 9.176786821394666, + 9.159189217504727, + 9.16206390523114, + 9.202743195189115, + 9.241335341518365, + 9.26109255215139, + 9.272712088123864, + 9.11950989028316, + 8.938999001140767, + 8.759199182751535, + 8.622981149523984, + 8.515311849610532, + 8.41650969513589, + 8.339871568747546, + 8.292622192611628, + 8.240327248500423, + 8.193904112409436, + 8.149885182880448, + 8.081724240538549, + 8.02959256044063, + 7.993593913087787, + 7.954758656162735, + 7.899966173224056, + 7.852699596274228, + 7.800390578769822, + 7.759410473538944, + 7.73315402380459, + 7.766689655840119, + 7.763655172960097, + 7.723899686967352, + 7.686863380246015, + 7.650160947474012, + 7.614677138842373, + 7.586554022689214, + 7.565289654927538, + 7.598873354031621, + 7.646350926025871, + 7.706105303112076, + 7.747722520728061, + 7.7681366078684135, + 7.7648390428014284, + 7.746686489564804, + 7.729107127825749, + 7.720178559130158 + ], + "overall_ema_50": [ + 9.15, + 9.147254901960784, + 9.146186082276047, + 9.137512118265223, + 9.134864584215606, + 9.134085580913034, + 9.13941555813213, + 9.149242398989696, + 9.158291716676374, + 9.165809688571418, + 9.17715048509803, + 9.195697524898108, + 9.214101543529555, + 9.24915638495977, + 9.262914958098603, + 9.268682998957482, + 9.280499351939541, + 9.291460161667402, + 9.296697018072601, + 9.298787331089363, + 9.302364298497624, + 9.305408835811441, + 9.307745744210992, + 9.31116747973213, + 9.319749147193615, + 9.324464866911514, + 9.32389761722871, + 9.317078102827585, + 9.302486804677486, + 9.287487322141114, + 9.273860368331658, + 9.259787412710809, + 9.247834965153523, + 9.248013986127896, + 9.255346770985625, + 9.26435277996658, + 9.271044827811028, + 9.271592089465498, + 9.277490438898223, + 9.280333951098294, + 9.273673796153263, + 9.263929725715881, + 9.256324638432906, + 9.24666484869044, + 9.234442697761402, + 9.223092003731544, + 9.204343297702858, + 9.18581218798902, + 9.173231317871805, + 9.164673226974871, + 9.161548786701347, + 9.156586089183648, + 9.140249379803898, + 9.129455286478255, + 9.118104098773227, + 9.110139232154669, + 9.10542788971723, + 9.095607188159692, + 9.084406906271077, + 9.075410557005545, + 9.07166896653474, + 9.072583909023574, + 9.073270814552062, + 9.074907253197079, + 9.075106968757977, + 9.07255375429688, + 9.078335960010728, + 9.077028667461288, + 9.086164798149081, + 9.090825002143236, + 9.096557355000364, + 9.102770792059173, + 9.100897427664696, + 9.094866155991571, + 9.08820473810955, + 9.079647689556234, + 9.070837976240304, + 9.062765898740684, + 9.055990765456738, + 9.034383284458436, + 9.016564332126732, + 8.99944416223941, + 8.982211057837866, + 8.964477290863831, + 8.943713475535837, + 8.937481574534432, + 8.929933277493868, + 8.93562216857254, + 8.939715416863812, + 8.944040302476997, + 8.944274016105352, + 8.944890721356122, + 8.94979696757745, + 8.950589243358726, + 8.951742606364267, + 8.956309562977433, + 8.961552325213614, + 8.96521693991112, + 8.964424118738135, + 8.961113368983698, + 8.953618727062768, + 8.950535639726972, + 8.946985222482777, + 8.94318188042463, + 8.937606120407978, + 8.922798037254724, + 8.91288438873493, + 8.9013987264316, + 8.88938309010095, + 8.877446498332285, + 8.867154478789843, + 8.862168028641221, + 8.862475164772938, + 8.862182021056354, + 8.863272922191399, + 8.865105356615267, + 8.874316911257806, + 8.872971150032008, + 8.868933065717027, + 8.865837651375182, + 8.86070676308596, + 8.854600615513961, + 8.848733924709492, + 8.846430633544413, + 8.856354922425025, + 8.866890023506397, + 8.87936492454536, + 8.895272182406325, + 8.911065430155098, + 8.928278550541174, + 8.949522528951324, + 8.95463929252186, + 8.963280888893552, + 8.979850265799687, + 8.996914961258524, + 9.010761433366033, + 9.023084514410503, + 8.999830219727738, + 8.9655898189541, + 8.925766688799039, + 8.88985426963045, + 8.856165866899843, + 8.821488774080242, + 8.789077449606507, + 8.76127049079841, + 8.73161282449259, + 8.702333890198762, + 8.67290118862234, + 8.637689377303817, + 8.604642735056608, + 8.57432733368184, + 8.543177242164905, + 8.508284016981968, + 8.47423366337483, + 8.4385774412817, + 8.404711659270653, + 8.373742574593374, + 8.355854630491672, + 8.332095625374352, + 8.301229130261632, + 8.270600536918039, + 8.239792672725175, + 8.209016489481051, + 8.179643293815127, + 8.151798458763555, + 8.136041656459103, + 8.125216493460707, + 8.119325650579896, + 8.11209719369441, + 8.102211029235805, + 8.088398832010872, + 8.071794956245741, + 8.055253977569437, + 8.040538135311813 + ], + "overall_ema_200": [ + 9.15, + 9.149303482587067, + 9.149011905645901, + 9.14678293146037, + 9.146018922192107, + 9.145710276200147, + 9.146946989869797, + 9.14936542778154, + 9.151660299146899, + 9.153633828508621, + 9.15663249688167, + 9.161542621290808, + 9.166552147447119, + 9.175919787771027, + 9.180139491375295, + 9.182426660615342, + 9.186283111753497, + 9.19000168775595, + 9.19233997942007, + 9.19390873584375, + 9.195859892701026, + 9.197692132574648, + 9.199356887474403, + 9.201303585111473, + 9.204574196204891, + 9.206916741516284, + 9.2079424455808, + 9.207365903833729, + 9.204755297825434, + 9.20192191177742, + 9.199315723600531, + 9.1964867114254, + 9.194083858575397, + 9.194664118689074, + 9.197055520493162, + 9.199920639692234, + 9.202259737804749, + 9.203083023995747, + 9.20526130236395, + 9.20670148841008, + 9.20574425966968, + 9.203947799374461, + 9.202614985450337, + 9.200698418430932, + 9.19805465307341, + 9.195536696326412, + 9.19105374412416, + 9.186484055127899, + 9.183285208808218, + 9.181013714193211, + 9.180058353852981, + 9.178614987147977, + 9.17425065891765, + 9.171173537933395, + 9.16787827884948, + 9.165362077069883, + 9.163617180780632, + 9.160546363061423, + 9.157058339548374, + 9.154052783930979, + 9.152320915434153, + 9.151750558066649, + 9.151137119677925, + 9.150777546347797, + 9.150073292155282, + 9.148679528054236, + 9.149389184491508, + 9.148350486138359, + 9.149958939012604, + 9.150506611261235, + 9.151367241994954, + 9.152398413716398, + 9.15142927527146, + 9.14939614815433, + 9.147163350660259, + 9.144405506375081, + 9.141525849595231, + 9.138774348604233, + 9.136298981951455, + 9.13001740004149, + 9.12454459009083, + 9.119126235960573, + 9.113562790826638, + 9.107756195893039, + 9.101062104391616, + 9.097915217780756, + 9.094403623573983, + 9.09421055269265, + 9.093671144208146, + 9.093236605459806, + 9.091811365604485, + 9.090499809727824, + 9.090295831521576, + 9.089098858073601, + 9.08801329729675, + 9.087816150059966, + 9.087837879910117, + 9.087511134836385, + 9.086093113594233, + 9.084042435847026, + 9.080917635490339, + 9.078868703793919, + 9.076690905746219, + 9.074435274843273, + 9.071714525839857, + 9.066622839015581, + 9.062676343104979, + 9.05827160337259, + 9.05366193567734, + 9.04899863283478, + 9.044680238478215, + 9.041648594314253, + 9.03994064810217, + 9.03810044264842, + 9.036626806403161, + 9.035366838180245, + 9.036009954218253, + 9.034059606415086, + 9.031432147644788, + 9.029029837717975, + 9.02610416769093, + 9.022909101345746, + 9.01974582670549, + 9.017459798579068, + 9.018276118991219, + 9.019338048155486, + 9.02098642578578, + 9.023613426524232, + 9.026343641185683, + 9.029564102467416, + 9.033946549209036, + 9.034404792500489, + 9.035803749789041, + 9.039286299542384, + 9.043024744323057, + 9.046079224479046, + 9.048854555578757, + 9.042697793831705, + 9.033583387922931, + 9.022802458689867, + 9.012724822284994, + 9.002954426043354, + 8.992695178023023, + 8.982767862818815, + 8.973785098014648, + 8.964145445298085, + 8.954402704548851, + 8.944426558234932, + 8.932790473078365, + 8.921469174838778, + 8.910624705437398, + 8.89937470836837, + 8.886976950076148, + 8.874569219229619, + 8.861538679734796, + 8.84873729983694, + 8.836461306803736, + 8.827318408228574, + 8.816598822077047, + 8.803946097479265, + 8.791172504469522, + 8.778175763131518, + 8.765009835140159, + 8.752024662651202, + 8.739264218246712, + 8.729420793189531, + 8.720769840023467, + 8.713349244600348, + 8.70560447599736, + 8.697190501111814, + 8.687765720006224, + 8.67758894667283, + 8.667364181034296, + 8.657539661820024 + ], + "overall_macd": [ + 0.0, + -0.005584045584045683, + -0.0067044910349753906, + -0.023061484011801525, + -0.024047031398069407, + -0.020955400075081343, + -0.005929701459349346, + 0.01548279405393771, + 0.03128480285718105, + 0.040915609721746904, + 0.056370907296871664, + 0.08340088793496925, + 0.10481638971199736, + 0.15573945931266486, + 0.1533374259876883, + 0.1345513608357809, + 0.1310631176445618, + 0.12603884599737292, + 0.10989687993764008, + 0.09001474835308976, + 0.07660265382555842, + 0.0644239170438663, + 0.052951414812696385, + 0.04575271460522501, + 0.05036053963235965, + 0.04621726249256852, + 0.03207404236888323, + 0.007864122985724364, + -0.027546658559321813, + -0.05697052833325422, + -0.07777873937171265, + -0.095189403411851, + -0.10455457434458992, + -0.08697623733354831, + -0.057646472013406225, + -0.03002176730943873, + -0.012024955734425191, + -0.009753665118850563, + 0.003065763883308037, + 0.007330948840744256, + -0.008516338715002902, + -0.027639810860218716, + -0.03873381540863363, + -0.0517706130986042, + -0.06737755586882344, + -0.07803966139114671, + -0.10145823795261144, + -0.11970289778905752, + -0.12200737033568565, + -0.1152429842074234, + -0.09825957075414138, + -0.08782231439326083, + -0.10217691622569625, + -0.10228747986961828, + -0.10320273651520395, + -0.09676081238835188, + -0.08462812753240456, + -0.0849272704226749, + -0.08778355308117369, + -0.08543125541383212, + -0.07264320162416027, + -0.05262243923482579, + -0.036727854009738437, + -0.02186995556831839, + -0.012771944475257868, + -0.011082369465309938, + 0.007119803200209773, + 0.0073395133717681915, + 0.028567610932141108, + 0.03649768610415016, + 0.04484748646849468, + 0.05231416781983711, + 0.04161354303448128, + 0.02414822682903761, + 0.008426418100224708, + -0.00837473025540092, + -0.02263916580177039, + -0.03275928862810851, + -0.03832053256751067, + -0.07295318200644374, + -0.09327274288302867, + -0.10812968951986157, + -0.12013294184763978, + -0.13056132538823384, + -0.14482218057943186, + -0.12644054654883696, + -0.11377299229069138, + -0.07622692565207956, + -0.048733831554567786, + -0.02584056601885898, + -0.0155869754593283, + -0.006578185414573667, + 0.00932987727478718, + 0.01370992778896074, + 0.017783073601616906, + 0.027807526034873575, + 0.037083578214378576, + 0.04113651279132036, + 0.035068167940876194, + 0.02472894427809713, + 0.007571672812636265, + 0.00241914761533657, + -0.0028418809308714543, + -0.007729104083248117, + -0.015378876022195342, + -0.040422100464137856, + -0.050807280862079196, + -0.062353421847792134, + -0.07268326539104031, + -0.08074586913129345, + -0.08374938067558091, + -0.07517664036782179, + -0.05723302171795197, + -0.04371898406670738, + -0.029840817997307312, + -0.01703210306547298, + 0.008354008098390153, + 0.007407468319669874, + 0.0009974161475145848, + -0.002440629470529032, + -0.009493905900955113, + -0.017304946911677277, + -0.023227501015101737, + -0.020822351084564872, + 0.0059887760813488455, + 0.02896058481725028, + 0.05141473029617849, + 0.07639829464239156, + 0.09613871349321457, + 0.11465740389208356, + 0.13743236185254304, + 0.12259869801127721, + 0.11715809303009905, + 0.12837633023253758, + 0.1380319140209707, + 0.13883863164414834, + 0.13589416674328625, + 0.06065056413727454, + -0.023194999888943357, + -0.10270938766003646, + -0.15905815998599238, + -0.1997341706688811, + -0.2340252426207865, + -0.25638177770993487, + -0.2641952251135713, + -0.2732890061265216, + -0.2788948002976177, + -0.282756949003776, + -0.29666425127778595, + -0.30258405503915853, + -0.30085416846998925, + -0.3001865460187023, + -0.3063416959954015, + -0.3087419793561148, + -0.3130870221104507, + -0.31212559381700444, + -0.30462446801653265, + -0.2711369823550056, + -0.2551802687187097, + -0.2561238091037348, + -0.25592260787714505, + -0.25565645184061836, + -0.25492762358589616, + -0.2510525857956063, + -0.24438977743232382, + -0.2140164685729733, + -0.17900585372792044, + -0.14036214290939952, + -0.11167704591016658, + -0.09391320015965388, + -0.08770035006840171, + -0.08861392506735388, + -0.08951642485208922, + -0.08681021898711538 + ], + "overall_signal": [ + 0.0, + -0.0011168091168091367, + -0.0022343455004423876, + -0.006399773202714215, + -0.009929224841785255, + -0.012134459888444471, + -0.010893508202625447, + -0.005618247751312816, + 0.001762362370385957, + 0.009593011840658148, + 0.01894859093190085, + 0.03183905033251453, + 0.0464345182084111, + 0.06829550642926185, + 0.08530389034094715, + 0.0951533844399139, + 0.10233533108084349, + 0.10707603406414938, + 0.10764020323884753, + 0.10411511226169598, + 0.09861262057446847, + 0.09177487986834805, + 0.08401018685721771, + 0.07635869240681918, + 0.07115906185192727, + 0.06617070198005552, + 0.05935137005782106, + 0.04905392064340173, + 0.03373380480285702, + 0.015592938175634773, + -0.0030813973338347112, + -0.02150299854943797, + -0.03811331370846836, + -0.047885898433484356, + -0.04983801314946873, + -0.045874763981462736, + -0.03910480233205523, + -0.0332345748894143, + -0.025974507134869835, + -0.01931341593974702, + -0.017154000494798198, + -0.019251162567882302, + -0.02314769313603257, + -0.028872277128546897, + -0.03657333287660221, + -0.044866598579511106, + -0.05618492645413117, + -0.06888852072111645, + -0.0795122906440303, + -0.08665842935670892, + -0.08897865763619542, + -0.0887473889876085, + -0.09143329443522605, + -0.09360413152210449, + -0.09552385252072439, + -0.0957712444942499, + -0.09354262110188083, + -0.09181955096603964, + -0.09101235138906646, + -0.08989613219401961, + -0.08644554608004774, + -0.07968092471100337, + -0.07109031057075038, + -0.06124623957026398, + -0.05155138055126276, + -0.0434575783340722, + -0.033342102027215804, + -0.025205778947419006, + -0.014451100971506984, + -0.004261343556375554, + 0.005560422448598493, + 0.014911171522846219, + 0.020251645825173234, + 0.02103096202594611, + 0.018510053240801832, + 0.013133096541561282, + 0.005978644072894948, + -0.0017689424673057435, + -0.009079260487346728, + -0.021854044791166132, + -0.036137784409538645, + -0.05053616543160323, + -0.06445552071481055, + -0.0776766816494952, + -0.09110578143548254, + -0.09817273445815343, + -0.10129278602466103, + -0.09627961395014474, + -0.08677045747102936, + -0.07458447918059528, + -0.06278497843634188, + -0.05154361983198824, + -0.039368920410633154, + -0.02875315077071438, + -0.019445905896248124, + -0.009995219510023783, + -0.0005794599651433117, + 0.007763734586149422, + 0.013224621257094778, + 0.015525485861295249, + 0.013934723251563454, + 0.011631608124318077, + 0.008736910313280171, + 0.005443707433974514, + 0.0012791907427405426, + -0.007061067498635138, + -0.01581031017132395, + -0.025118932506617588, + -0.034631799083502134, + -0.04385461309306039, + -0.051833566609564494, + -0.05650218136121595, + -0.05664834943256315, + -0.054062476359392, + -0.049218144686975066, + -0.04278093636267465, + -0.03255394747046169, + -0.02456166431243538, + -0.01944984822044539, + -0.01604800447046212, + -0.014737184756560717, + -0.01525073718758403, + -0.016846089953087572, + -0.017641342179383034, + -0.012915318527236657, + -0.004540137858339271, + 0.006650835772564282, + 0.02060032754652974, + 0.0357080047358667, + 0.051497884567110075, + 0.06868478002419667, + 0.07946756362161278, + 0.08700566950331004, + 0.09527980164915556, + 0.1038302241235186, + 0.11083190562764454, + 0.11584435785077289, + 0.10480559910807323, + 0.07920547930866992, + 0.04282250591492865, + 0.002446372734744448, + -0.037989735945980665, + -0.07719683728094184, + -0.11303382536674045, + -0.14326610531610662, + -0.16927068547818963, + -0.19119550844207525, + -0.20950779655441543, + -0.22693908749908953, + -0.24206808100710334, + -0.25382529849968055, + -0.2630975480034849, + -0.2717463776018682, + -0.27914549795271754, + -0.28593380278426417, + -0.2911721609908122, + -0.29386262239595634, + -0.2893174943877662, + -0.28249004925395493, + -0.2772168012239109, + -0.27295796255455773, + -0.26949766041176987, + -0.26658365304659515, + -0.2634774395963974, + -0.2596599071635827, + -0.25053121944546086, + -0.2362261463019528, + -0.21705334562344217, + -0.19597808568078706, + -0.17556510857656044, + -0.1579921568749287, + -0.14411651051341373, + -0.13319649338114883, + -0.12391923850234215 + ], + "overall_upper_bb": [ + NaN, + 9.213994949366118, + 9.186904358352352, + 9.268812490237426, + 9.242262806164508, + 9.236124079999088, + 9.310556456388463, + 9.41800308323059, + 9.471994359482105, + 9.495340314994861, + 9.545981319026474, + 9.65564235361332, + 9.734080010453054, + 9.960794044063253, + 9.970701210992802, + 9.953886273078343, + 9.956466435215193, + 9.956425625640716, + 9.942870676893252, + 9.926478845073673, + 9.927398447809324, + 9.921664353855588, + 9.916220335996005, + 9.88169588806285, + 9.86852090201509, + 9.849293107829721, + 9.846764229966231, + 9.86309681123442, + 9.906680207451673, + 9.942653628568852, + 9.961668116032126, + 9.953179364601006, + 9.927979083643066, + 9.760542759921996, + 9.73487559355208, + 9.744297749968087, + 9.723690773369514, + 9.689900679509096, + 9.689515017636527, + 9.689515017636527, + 9.676610395818683, + 9.665751339990598, + 9.652203015116267, + 9.634143721277912, + 9.590305277541434, + 9.556702837653472, + 9.55722611948249, + 9.568157601700896, + 9.570831983350127, + 9.570193317381406, + 9.572004802613401, + 9.571062189821903, + 9.584412402988741, + 9.569605070916497, + 9.520182832835923, + 9.447126293392419, + 9.37738140501895, + 9.335199422443747, + 9.24339258317599, + 9.151656250870902, + 9.129305514466077, + 9.142463458552122, + 9.146503607877795, + 9.165122034160557, + 9.18241570597249, + 9.188158375863356, + 9.226300246324099, + 9.222685076174244, + 9.281252315685148, + 9.307946193591048, + 9.331114213136056, + 9.35989125914422, + 9.347479257365162, + 9.343728048997267, + 9.337903552650781, + 9.340739600022706, + 9.345544497978656, + 9.34479217061579, + 9.337877059984558, + 9.399442370622234, + 9.4298714901782, + 9.442760582053735, + 9.449824831625133, + 9.449223238486464, + 9.455190773609417, + 9.44316363652334, + 9.399120057297477, + 9.402956991524043, + 9.354677169243022, + 9.328305576132049, + 9.280510844671307, + 9.224349249287377, + 9.22701606035103, + 9.229862012135692, + 9.236449725060428, + 9.260892286615585, + 9.288456838531587, + 9.308353657422204, + 9.312858625965813, + 9.302548390902778, + 9.293531878407398, + 9.284217213152242, + 9.2675050751523, + 9.238795146545417, + 9.168083269481324, + 9.206253917897914, + 9.21481028283654, + 9.213510756652253, + 9.213016370610733, + 9.204711701194093, + 9.201289617521475, + 9.188415813323314, + 9.160953658839041, + 9.148360535884045, + 9.136809391944622, + 9.109665726028693, + 9.112162516202563, + 9.07857574614028, + 9.060652365190801, + 9.052414152172174, + 9.051333340489453, + 9.040518230885954, + 9.030564665603372, + 9.024689012882998, + 9.080136893584097, + 9.12936331490983, + 9.19080702095004, + 9.263977224962996, + 9.323786100287544, + 9.381754057090827, + 9.458597471156224, + 9.464483907881775, + 9.482752033945035, + 9.53210081200763, + 9.581138680107093, + 9.613419348074522, + 9.635641352652243, + 9.682430754723127, + 9.773270284496746, + 9.874352638464494, + 9.938500116813088, + 9.985582322706941, + 10.029506897783364, + 10.058390349551166, + 10.049011274420945, + 10.031905583286635, + 9.997372619446331, + 9.938009574247879, + 9.872679585914737, + 9.77801367605594, + 9.635189590562625, + 9.552782776584072, + 9.441476320945515, + 9.253674034984499, + 9.01651531698074, + 8.734051636722452, + 8.324121034273325, + 8.217015999125183, + 8.178598668846412, + 8.179624647447213, + 8.168290110497097, + 8.149483759227257, + 8.136516190654008, + 8.111235720151628, + 8.056764926678952, + 8.014353071970914, + 7.988095941900735, + 7.9937210955452285, + 8.01999740080352, + 8.029094348210077, + 8.019488520586258, + 8.010365556176763, + 8.010238967540339, + 8.011912048144255 + ], + "overall_lower_bb": [ + NaN, + 9.016005050633883, + 9.046428974980982, + 8.868687509762573, + 8.89573719383549, + 8.917209253334244, + 8.898014972182965, + 8.861996916769412, + 8.861338973851227, + 8.874659685005136, + 8.873109590064438, + 8.836874313053347, + 8.822858451085407, + 8.714648813079606, + 8.739712122340533, + 8.763376226921658, + 8.785662976549512, + 8.806696596581506, + 8.824824059948854, + 8.837831154926329, + 8.860911552190675, + 8.896645646144416, + 8.926589664003995, + 9.00811411193715, + 9.06728909798491, + 9.119016892170277, + 9.125545770033769, + 9.085213188765579, + 8.998129792548328, + 8.919156371431146, + 8.848641883967872, + 8.783620635398993, + 8.737820916356931, + 8.819697240078, + 8.82886440644792, + 8.826942250031912, + 8.834049226630489, + 8.840339320490903, + 8.840424982363473, + 8.840424982363473, + 8.825379604181316, + 8.800758660009402, + 8.784806984883733, + 8.764366278722086, + 8.748704722458564, + 8.732807162346528, + 8.67578388051751, + 8.623032398299102, + 8.612358016649873, + 8.616496682618596, + 8.629185197386603, + 8.642127810178097, + 8.60727759701126, + 8.583344929083504, + 8.573267167164078, + 8.58932370660758, + 8.61456859498105, + 8.613750577556253, + 8.644357416824011, + 8.6865937491291, + 8.695894485533925, + 8.68971654144788, + 8.687686392122204, + 8.679567965839443, + 8.676774294027512, + 8.677531624136645, + 8.686889753675901, + 8.721824923825757, + 8.707757684314853, + 8.70606380640895, + 8.698095786863943, + 8.691318740855781, + 8.735230742634837, + 8.747191951002733, + 8.761516447349221, + 8.754180399977296, + 8.735875502021345, + 8.737627829384213, + 8.752542940015443, + 8.655977629377764, + 8.585548509821798, + 8.521159417946267, + 8.461085168374868, + 8.403186761513535, + 8.332719226390584, + 8.322226363476664, + 8.318769942702527, + 8.317933008475958, + 8.339212830756978, + 8.350084423867951, + 8.369179155328693, + 8.395840750712624, + 8.394673939648971, + 8.394117987864307, + 8.393030274939573, + 8.388407713384415, + 8.384343161468415, + 8.383446342577797, + 8.38444137403419, + 8.432251609097221, + 8.460268121592604, + 8.499082786847758, + 8.545794924847701, + 8.606504853454584, + 8.713816730518678, + 8.653166082102086, + 8.63710971716346, + 8.592909243347746, + 8.548903629389267, + 8.510708298805909, + 8.480630382478523, + 8.471504186676686, + 8.478966341160959, + 8.480059464115953, + 8.482610608055376, + 8.493934273971307, + 8.492437483797435, + 8.504524253859719, + 8.504947634809199, + 8.504185847827825, + 8.501766659510544, + 8.495581769114043, + 8.49003533439663, + 8.489910987117003, + 8.464313106415904, + 8.471586685090172, + 8.461642979049959, + 8.454972775037003, + 8.465463899712459, + 8.483995942909171, + 8.492652528843777, + 8.520766092118226, + 8.532997966054966, + 8.536729187992368, + 8.540191319892907, + 8.551910651925478, + 8.552188647347755, + 8.464409245276874, + 8.309239715503253, + 8.124167361535505, + 7.987519883186912, + 7.873017677293058, + 7.7557831022166335, + 7.647399650448834, + 7.554828725579054, + 7.459934416713365, + 7.374467380553668, + 7.3005104257521225, + 7.213540414085261, + 7.152706323944061, + 7.131690409437375, + 7.084097223415928, + 7.043243679054484, + 7.056465965015501, + 7.108624683019258, + 7.213588363277546, + 7.452518965726675, + 7.508374000874816, + 7.509121331153587, + 7.467585352552788, + 7.429939889502904, + 7.394166240772747, + 7.355443809345992, + 7.327224279848372, + 7.320655073321046, + 7.3375669280290845, + 7.351324058099266, + 7.3480189044547695, + 7.337742599196481, + 7.335145651789924, + 7.336591479413742, + 7.334214443823235, + 7.334001032459663, + 7.336327951855743 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9224_OI.json b/9224_OI.json new file mode 100644 index 0000000000000000000000000000000000000000..f3b9abe18a0a92c1ff9dbb9a8dcf2e6b30d865c1 --- /dev/null +++ b/9224_OI.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252140.0, + 1672255800.0, + 1672259400.0, + 1672325940.0, + 1672329540.0, + 1672333140.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414080.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283540.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463540.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629140.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142260.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572340.0, + 1674576060.0, + 1674579600.0, + 1674583140.0, + 1674586740.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678540.0, + 1674745140.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0 + ], + "input_window": [ + 16.94, + 16.84, + 16.73, + 16.61, + 16.71, + 16.67, + 16.56, + 16.69, + 16.77, + 16.8, + 16.87, + 16.8313, + 16.82, + 16.56, + 16.61, + 16.58, + 16.575, + 16.46, + 16.49, + 16.44, + 16.7, + 16.765, + 16.67, + 16.7, + 16.6, + 16.54, + 17.08, + 17.74, + 17.25, + 17.525, + 17.47, + 17.52, + 17.83, + 18.4, + 18.3425, + 18.325, + 18.84, + 19.27, + 19.49, + 19.43, + 19.09, + 19.06, + 18.82, + 19, + 18.795, + 18.995, + 19.45, + 19.52, + 19.47, + 19.435, + 19.325, + 19.145, + 19.2, + 19.36, + 19.27, + 19.55, + 19.6, + 19.68, + 19.7, + 19.73, + 19.51, + 19.395, + 19.26, + 19.23, + 19.125, + 19.25, + 19.13, + 19.395, + 19.44, + 19.39, + 19.45, + 19.36, + 19.55, + 19.46, + 19.545, + 19.51, + 19.6, + 19.46, + 19.44, + 19.06, + 18.9, + 19.1, + 18.995, + 18.97, + 18.97, + 18.94, + 18.825, + 18.58, + 18.59, + 18.76, + 18.6, + 18.44, + 18.35, + 18.42, + 18.44, + 18.575, + 18.695, + 18.725, + 18.63, + 18.72, + 18.79, + 18.8, + 18.88, + 18.94, + 18.93, + 19.02, + 19.02, + 19.0152, + 19.09, + 18.88, + 18.815, + 18.7, + 18.95, + 18.81, + 18.79, + 18.78, + 18.84, + 18.59, + 18.645, + 18.56, + 18.7, + 18.715, + 18.71, + 18.905, + 18.84, + 18.94, + 19.13, + 19.34, + 18.97, + 19.01 + ], + "output_timestamps": [ + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105140.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "output_window": [ + 18.91, + 19.0321, + 19.06, + 19.13, + 18.87, + 18.77, + 18.76, + 18.89, + 18.89, + 18.74, + 18.9, + 19.13, + 19.225, + 19.17, + 19.13, + 19.09, + 19.135, + 20.475, + 20.56, + 20.71, + 20.555, + 20.68, + 21.21, + 22.38, + 22.515, + 22.495, + 22.35, + 22.76, + 22.6, + 22.55 + ], + "text": { + "content": "O-I Glass (OI) Is Attractively Priced Despite Fast-paced Momentum\nBy Zacks Equity Research\nPublished on: 2023-01-27T13:50:07Z\n\nO-I Glass (OI) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nOI Quick QuoteOI\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nO-I Glass (OI Quick QuoteOI - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 13.9% over the past four weeks positions the stock of this glass container manufacturer well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. OI meets this criterion too, as the stock gained 22.6% over the past 12 weeks.\nMoreover, the momentum for OI is fast paced, as the stock currently has a beta of 1.37. This indicates that the stock moves 37% higher than the market in either direction.\nGiven this price performance, it is no surprise that OI has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped OI earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, OI is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. OI is currently trading at 0.44 times its sales. In other words, investors need to pay only 44 cents for each dollar of sales.\nSo, OI appears to have plenty of room to run, and that too at a fast pace.\nIn addition to OI, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nO-I Glass, Inc. (OI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674827407000, + "published_utc": "2023-01-27T13:50:07Z", + "article_url": "https://www.zacks.com/stock/news/2045398/o-i-glass-oi-is-attractively-priced-despite-fast-paced-momentum", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.078603214966831, + "input_bin_label": ">+4%", + "output_percentage_change": 6.587713731711611, + "output_bin_label": ">+4%", + "overall_percentage_change": 33.11688311688311, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.94, + 16.89, + 16.83666666666667, + 16.78, + 16.766, + 16.75, + 16.722857142857144, + 16.71875, + 16.724444444444444, + 16.732, + 16.725, + 16.72413, + 16.73313, + 16.72813, + 16.71813, + 16.70913, + 16.710630000000002, + 16.687630000000002, + 16.65963, + 16.62363, + 16.606630000000003, + 16.6, + 16.585, + 16.599, + 16.598, + 16.594, + 16.6445, + 16.7725, + 16.8485, + 16.957, + 17.034, + 17.1095, + 17.2255, + 17.3955, + 17.56975, + 17.74825, + 17.92425, + 18.07725, + 18.30125, + 18.491750000000003, + 18.65375, + 18.80775, + 18.90675, + 18.96675, + 19.012, + 19.079, + 19.139999999999997, + 19.165, + 19.163, + 19.1635, + 19.187, + 19.195500000000003, + 19.2335, + 19.2695, + 19.317, + 19.3725, + 19.3875, + 19.4035, + 19.426499999999997, + 19.456, + 19.4745, + 19.4995, + 19.5055, + 19.4925, + 19.478, + 19.448, + 19.401, + 19.3725, + 19.3465, + 19.3125, + 19.3065, + 19.303, + 19.332, + 19.355, + 19.397000000000002, + 19.423000000000002, + 19.470000000000002, + 19.4765, + 19.4765, + 19.4435, + 19.3885, + 19.3625, + 19.307000000000002, + 19.258000000000003, + 19.2005, + 19.1435, + 19.066, + 18.978, + 18.893, + 18.863, + 18.833, + 18.767, + 18.7025, + 18.6475, + 18.5945, + 18.558, + 18.545, + 18.5595, + 18.563499999999998, + 18.5595, + 18.578500000000002, + 18.6145, + 18.667499999999997, + 18.7195, + 18.7685, + 18.813, + 18.845499999999998, + 18.87452, + 18.92052, + 18.93652, + 18.93902, + 18.92902, + 18.936020000000003, + 18.92302, + 18.90902, + 18.88502, + 18.867020000000004, + 18.824499999999997, + 18.779999999999998, + 18.747999999999998, + 18.7365, + 18.738, + 18.714000000000002, + 18.7235, + 18.7285, + 18.7445, + 18.773500000000002, + 18.8485, + 18.881, + 18.926 + ], + "in_sma_50": [ + 16.94, + 16.89, + 16.83666666666667, + 16.78, + 16.766, + 16.75, + 16.722857142857144, + 16.71875, + 16.724444444444444, + 16.732, + 16.744545454545456, + 16.751775, + 16.757023076923076, + 16.74295, + 16.734086666666666, + 16.72445625, + 16.71566470588235, + 16.70146111111111, + 16.69033157894737, + 16.677815000000002, + 16.67887142857143, + 16.682786363636364, + 16.68223043478261, + 16.682970833333332, + 16.679652, + 16.67428076923077, + 16.68930740740741, + 16.72683214285714, + 16.744872413793104, + 16.770876666666666, + 16.793429032258064, + 16.816134375, + 16.846857575757575, + 16.89253823529412, + 16.933965714285716, + 16.972605555555553, + 17.023075675675674, + 17.082205263157892, + 17.14394358974359, + 17.201095000000002, + 17.247165853658537, + 17.29032857142857, + 17.325902325581396, + 17.36395, + 17.39575111111111, + 17.43051739130435, + 17.473485106382977, + 17.516120833333332, + 17.555995918367348, + 17.593576, + 17.641275999999998, + 17.687376, + 17.736776, + 17.791776, + 17.842976, + 17.900575999999997, + 17.961375999999998, + 18.021176, + 18.079776, + 18.138375999999997, + 18.191176, + 18.242449999999998, + 18.29125, + 18.344649999999998, + 18.394949999999998, + 18.448349999999998, + 18.49945, + 18.55815, + 18.61715, + 18.67615, + 18.73115, + 18.78305, + 18.84065, + 18.89585, + 18.95475, + 19.01415, + 19.06455, + 19.09895, + 19.14275, + 19.17345, + 19.20205, + 19.23365, + 19.256950000000003, + 19.268349999999998, + 19.2809, + 19.293200000000002, + 19.2929, + 19.2791, + 19.261100000000003, + 19.2477, + 19.237900000000003, + 19.2255, + 19.2161, + 19.2045, + 19.197400000000002, + 19.189, + 19.1739, + 19.158, + 19.1412, + 19.1269, + 19.116200000000003, + 19.1093, + 19.102899999999998, + 19.0945, + 19.087699999999998, + 19.0771, + 19.0655, + 19.052204, + 19.040004, + 19.023004, + 19.009104, + 18.995204, + 18.989004, + 18.980604, + 18.973904, + 18.964504, + 18.958704, + 18.942604, + 18.926704, + 18.910104, + 18.895104, + 18.882203999999998, + 18.865404, + 18.854304, + 18.840204, + 18.828804, + 18.819404, + 18.817004, + 18.807604, + 18.806604 + ], + "in_sma_200": [ + 16.94, + 16.89, + 16.83666666666667, + 16.78, + 16.766, + 16.75, + 16.722857142857144, + 16.71875, + 16.724444444444444, + 16.732, + 16.744545454545456, + 16.751775, + 16.757023076923076, + 16.74295, + 16.734086666666666, + 16.72445625, + 16.71566470588235, + 16.70146111111111, + 16.69033157894737, + 16.677815000000002, + 16.67887142857143, + 16.682786363636364, + 16.68223043478261, + 16.682970833333332, + 16.679652, + 16.67428076923077, + 16.68930740740741, + 16.72683214285714, + 16.744872413793104, + 16.770876666666666, + 16.793429032258064, + 16.816134375, + 16.846857575757575, + 16.89253823529412, + 16.933965714285716, + 16.972605555555553, + 17.023075675675674, + 17.082205263157892, + 17.14394358974359, + 17.201095000000002, + 17.247165853658537, + 17.29032857142857, + 17.325902325581396, + 17.36395, + 17.39575111111111, + 17.43051739130435, + 17.473485106382977, + 17.516120833333332, + 17.555995918367348, + 17.593576, + 17.627525490196078, + 17.65670769230769, + 17.68582641509434, + 17.71682962962963, + 17.74506909090909, + 17.7773, + 17.809277192982456, + 17.84153103448276, + 17.873030508474578, + 17.90398, + 17.930308196721313, + 17.953932258064516, + 17.974663492063492, + 17.994278125, + 18.011673846153847, + 18.030436363636365, + 18.04684776119403, + 18.066673529411762, + 18.086576811594202, + 18.105197142857143, + 18.124138028169014, + 18.141302777777778, + 18.1606, + 18.178159459459458, + 18.196384000000002, + 18.21366842105263, + 18.231672727272727, + 18.247420512820515, + 18.262516455696204, + 18.272485, + 18.28023209876543, + 18.290229268292684, + 18.29872048192771, + 18.306711904761904, + 18.314515294117648, + 18.321788372093025, + 18.327572413793103, + 18.33044090909091, + 18.333357303370786, + 18.338097777777776, + 18.340975824175825, + 18.342052173913043, + 18.3421376344086, + 18.34296595744681, + 18.34398736842105, + 18.34639375, + 18.34998762886598, + 18.353814285714286, + 18.35660404040404, + 18.360238, + 18.36449306930693, + 18.36876274509804, + 18.37372621359223, + 18.379171153846155, + 18.384417142857142, + 18.39041320754717, + 18.39629719626168, + 18.40202777777778, + 18.408339449541284, + 18.41262727272727, + 18.416252252252253, + 18.418785714285715, + 18.423486725663714, + 18.42687719298246, + 18.430034782608697, + 18.43305172413793, + 18.436529914529917, + 18.43783050847458, + 18.43957142857143, + 18.440575000000003, + 18.44271900826446, + 18.444950819672133, + 18.447105691056912, + 18.450798387096775, + 18.453912, + 18.45776984126984, + 18.463062992125987, + 18.4699140625, + 18.47379069767442, + 18.477915384615383 + ], + "in_ema_10": [ + 16.94, + 16.921818181818182, + 16.88694214876033, + 16.836589030803907, + 16.813572843385014, + 16.78746869004228, + 16.74611074639823, + 16.73590879250764, + 16.742107193869888, + 16.752633158620817, + 16.773972584326124, + 16.78439575081228, + 16.790869250664592, + 16.74889302327103, + 16.72363974631266, + 16.697523428801265, + 16.675246441746488, + 16.636110725065308, + 16.609545138689796, + 16.578718749837105, + 16.600769886230356, + 16.630629906915743, + 16.637788105658334, + 16.649099359175, + 16.640172202961363, + 16.621959075150205, + 16.70523924330471, + 16.893377562703854, + 16.958218005848607, + 17.061269277512498, + 17.135583954328407, + 17.20547778081415, + 17.319027275211575, + 17.51556777062765, + 17.665919085058988, + 17.785751978684626, + 17.977433437105603, + 18.212445539450037, + 18.44472816864094, + 18.623868501615313, + 18.7086196831398, + 18.77250701347802, + 18.78114210193656, + 18.820934447039, + 18.816219093031908, + 18.84872471248065, + 18.95804749202962, + 19.06022067529696, + 19.134726007061147, + 19.189321278504575, + 19.213990136958287, + 19.201446475693142, + 19.20118348011257, + 19.23005921100119, + 19.237321172637337, + 19.294171868521456, + 19.349776983335737, + 19.409817531820146, + 19.462577980580118, + 19.511200165929186, + 19.51098195394206, + 19.489894325952594, + 19.448095357597577, + 19.408441656216198, + 19.356906809631433, + 19.33746920788026, + 19.29974753372021, + 19.317066163952898, + 19.339417770506916, + 19.348614539505657, + 19.367048259595535, + 19.365766757850892, + 19.39926371096891, + 19.410306672610925, + 19.434796368499846, + 19.448469756045327, + 19.47602070949163, + 19.473107853220423, + 19.46708824354398, + 19.393072199263255, + 19.303422708488117, + 19.266436761490276, + 19.217084623037497, + 19.172160146121588, + 19.13540375591766, + 19.099875800296267, + 19.049898382060583, + 18.96446231259502, + 18.89637825575956, + 18.871582209257824, + 18.8222036257564, + 18.752712057437055, + 18.67949168335759, + 18.632311377292574, + 18.597345672330285, + 18.593282822815688, + 18.611776855031017, + 18.632362881389014, + 18.63193326659101, + 18.647945399938095, + 18.67377350904026, + 18.696723780123847, + 18.73004672919224, + 18.768220051157286, + 18.797634587310505, + 18.83806466234496, + 18.871143814645873, + 18.89733584834662, + 18.93236569410178, + 18.922844658810547, + 18.90323653902681, + 18.866284441021936, + 18.88150545174522, + 18.868504460518814, + 18.854230922242664, + 18.840734390925814, + 18.840600865302935, + 18.795037071611493, + 18.767757604045766, + 18.729983494219262, + 18.72453194981576, + 18.722798868031074, + 18.720471801116332, + 18.75402238273154, + 18.769654676780352, + 18.80062655372938, + 18.86051263486949, + 18.947692155802308, + 18.951748127474612, + 18.96233937702468 + ], + "in_ema_50": [ + 16.94, + 16.93607843137255, + 16.9279969242599, + 16.915526456641867, + 16.90746659559709, + 16.898154180083477, + 16.88489323184491, + 16.877250360007857, + 16.87304446353696, + 16.870179974770807, + 16.870172916936657, + 16.868648488821496, + 16.866740704946142, + 16.85471165769335, + 16.845115122097535, + 16.83471845064273, + 16.82453341336262, + 16.810237985387616, + 16.797679633019477, + 16.783652980744204, + 16.780372471695415, + 16.77976962966814, + 16.775464938308605, + 16.772505528963173, + 16.765740606258735, + 16.756888033464275, + 16.769559090975477, + 16.807615597211733, + 16.824964005164215, + 16.85241639711856, + 16.87663536193744, + 16.901865347743815, + 16.938262785087197, + 16.995585813122993, + 17.04840597731425, + 17.09846848800781, + 17.166763841419268, + 17.249243690775373, + 17.337116487215557, + 17.419190350462006, + 17.484712297502714, + 17.54648828583594, + 17.596429921685512, + 17.651471885540985, + 17.696316125323694, + 17.747244904722766, + 17.814019614341483, + 17.880920805935936, + 17.943237637075704, + 18.001738121896263, + 18.053630744567, + 18.096429538897706, + 18.13970681188211, + 18.187561446710262, + 18.230010017427507, + 18.281774330469563, + 18.333469454764877, + 18.386274574185865, + 18.43779321833544, + 18.488467994086992, + 18.528528072750248, + 18.562507364014944, + 18.589860016406515, + 18.614963545174888, + 18.634964974775873, + 18.659083995372896, + 18.677551289672, + 18.705686533214276, + 18.734483139754893, + 18.76018968329392, + 18.787241068262784, + 18.809702202840715, + 18.838733489003822, + 18.863096881591908, + 18.88983818035301, + 18.914158251711715, + 18.94105400654655, + 18.961404829819234, + 18.98017326786554, + 18.98330372794924, + 18.980036915088487, + 18.9847413497909, + 18.985143649799102, + 18.984549781179528, + 18.98397920152543, + 18.982254526955803, + 18.97608768276146, + 18.960554832457092, + 18.94602327039995, + 18.938728240188187, + 18.925444779788652, + 18.90640772960086, + 18.88458781863612, + 18.866368688493527, + 18.84964834776829, + 18.838877824326396, + 18.833235556705755, + 18.828991025070238, + 18.82118745545964, + 18.81721931995142, + 18.8161518956396, + 18.81551848796746, + 18.818047174713836, + 18.82282963845055, + 18.827032397727, + 18.834599754678884, + 18.841870352534613, + 18.848667593611687, + 18.858131609548487, + 18.858989193487762, + 18.85726412707648, + 18.851096906406816, + 18.854975459096746, + 18.853211715602757, + 18.850732824794807, + 18.847958988528347, + 18.847646871331158, + 18.83754307245543, + 18.829992363731687, + 18.819404427899073, + 18.814721901314797, + 18.81081123851814, + 18.80685785661547, + 18.810706568120747, + 18.81185533015523, + 18.81688061132561, + 18.829159803038333, + 18.84919275193879, + 18.853930291078445, + 18.860050671820467 + ], + "in_ema_200": [ + 16.94, + 16.93900497512438, + 16.936925323630604, + 16.933672335335775, + 16.931446739959302, + 16.928845279860205, + 16.92517517757304, + 16.9228351260549, + 16.921314378531964, + 16.920107270287865, + 16.919608690484004, + 16.918729997046352, + 16.91774760901604, + 16.914187931314387, + 16.91116118572917, + 16.907866049552762, + 16.90455394955721, + 16.90013052717356, + 16.896049626405663, + 16.891511819177747, + 16.889606228937176, + 16.888366365962675, + 16.886193566301355, + 16.884340893999852, + 16.881511631372987, + 16.878113505687686, + 16.880122326526617, + 16.888678323277595, + 16.892273563842, + 16.898569349276407, + 16.904255226398035, + 16.91038204006572, + 16.919532467527752, + 16.93426348775136, + 16.948275791355826, + 16.961974539700545, + 16.98066136020104, + 17.003440849154263, + 17.028182731252233, + 17.052081410543256, + 17.072359207453275, + 17.09213672777712, + 17.10932939715247, + 17.128142039966875, + 17.14472769131049, + 17.16313836104869, + 17.185893203227312, + 17.20911814647878, + 17.231614483329736, + 17.253538717326457, + 17.274150272377938, + 17.29276569255328, + 17.31174314834877, + 17.332123813539333, + 17.35140616365337, + 17.373282719238908, + 17.39543911009225, + 17.418171059245562, + 17.44087582482521, + 17.463653179802073, + 17.48401483970454, + 17.50302961741892, + 17.520511909782915, + 17.53752174152637, + 17.55331754509327, + 17.57019995757991, + 17.58572035601195, + 17.603723138539195, + 17.62199455009602, + 17.63958664412492, + 17.657600707367457, + 17.674540003811565, + 17.69320129730598, + 17.71078138389995, + 17.729032315403433, + 17.746753386891957, + 17.765193651699, + 17.782057396458214, + 17.79855433778699, + 17.81110603591846, + 17.821940801730218, + 17.834657808678177, + 17.846203502124165, + 17.857385556829396, + 17.868456347308705, + 17.879118473206134, + 17.888530229691646, + 17.895410525913622, + 17.902321863964232, + 17.91085597477056, + 17.917713129250455, + 17.922910013536523, + 17.927159665143126, + 17.93206354907205, + 17.937117643111137, + 17.943464731239384, + 17.950942694112626, + 17.958644756857776, + 17.965324908530835, + 17.972834113421076, + 17.980965117267633, + 17.989114718090843, + 17.997979248259092, + 18.007352589072436, + 18.016533160325448, + 18.026517904998826, + 18.036403298978936, + 18.04614256963586, + 18.056529210734013, + 18.06472294993069, + 18.072188393214965, + 18.07843527487452, + 18.087107560696662, + 18.09430052029172, + 18.10122290317439, + 18.10797690413783, + 18.115260716036957, + 18.11998449000674, + 18.12520852493205, + 18.129534808266058, + 18.135211078830576, + 18.14098012282231, + 18.146642012147463, + 18.15418786277286, + 18.16101186413831, + 18.168762989868277, + 18.17832753723277, + 18.189886467210556, + 18.197648790919903, + 18.205731887527666 + ], + "in_macd": [ + 0.0, + -0.007977207977209133, + -0.022911177669012517, + -0.043923134804540354, + -0.05190773786166858, + -0.060762823016265344, + -0.07578304274688819, + -0.07631702637917925, + -0.06948391353975936, + -0.06094533324061402, + -0.04797698305478093, + -0.04035702797408902, + -0.03482849304791458, + -0.05084085465222188, + -0.058818165257847, + -0.06679106484621045, + -0.07267534726049973, + -0.085631120123427, + -0.09241263880380046, + -0.10066126296872469, + -0.08523598260826404, + -0.06699411357817908, + -0.059516932844317694, + -0.050587324772550346, + -0.05099190733999848, + -0.05551410841318827, + -0.01534758095299793, + 0.06894639447538964, + 0.09511464993095942, + 0.13647023867898866, + 0.1629286601917883, + 0.18579005983638197, + 0.22631349192446848, + 0.3009536339658503, + 0.35141581210122297, + 0.38555095665627803, + 0.4489838937674264, + 0.5278674326007504, + 0.6012050492638856, + 0.6470256315582112, + 0.6484289295773173, + 0.639745713728157, + 0.6065067757981524, + 0.5879120890917591, + 0.5502904731355613, + 0.5304981475501016, + 0.54524207311648, + 0.5561640424563308, + 0.5543944851874798, + 0.5438981712567568, + 0.5207013649434344, + 0.4822343358951784, + 0.4509882665736704, + 0.4341317932696498, + 0.4087982965981851, + 0.4066276277348102, + 0.404281632155417, + 0.4042181697253433, + 0.4011574151749997, + 0.3965809560238718, + 0.3709261124607508, + 0.33742529642171704, + 0.2965636850359026, + 0.2587767965138461, + 0.21784659272574913, + 0.19326769696327162, + 0.16223559689906963, + 0.15721346041687312, + 0.15507687530498515, + 0.14764705078365026, + 0.14492970050872245, + 0.13396961467498159, + 0.13901262874056997, + 0.1342000314558831, + 0.13568075972052185, + 0.13250263218175817, + 0.13568213189148182, + 0.12545886662825367, + 0.11442401359719767, + 0.07416110579682922, + 0.029007418992591738, + 0.009254445923829735, + -0.014703062274474377, + -0.03529993550933952, + -0.051034808436831725, + -0.06517426946621185, + -0.08468325723035619, + -0.1185471848834041, + -0.14293006626532545, + -0.1468433771341786, + -0.16099946539741694, + -0.1830191987615244, + -0.2053649249156102, + -0.21494787361278966, + -0.2184108918386407, + -0.20786583897469413, + -0.18766255437786938, + -0.1673020031481336, + -0.15702177636531545, + -0.13999855849996834, + -0.11948180879349835, + -0.10124809539049906, + -0.07942683166574938, + -0.05663892610743204, + -0.03893741689670094, + -0.017445494672948314, + -0.00040828501419198915, + 0.012561703009215108, + 0.02854717279383223, + 0.023993940598941776, + 0.014967973032018023, + -0.001448018344142099, + 0.005649971527457609, + -2.1403604790748432e-05, + -0.006059986359627345, + -0.011519730838667641, + -0.010879704651721056, + -0.030197294338279335, + -0.0406005649549499, + -0.055069217831771766, + -0.05460939637820772, + -0.05243022690458332, + -0.05052426532946441, + -0.03289965993209876, + -0.02390146869562315, + -0.008602014379917478, + 0.018639461387433442, + 0.05652221919504541, + 0.05604264517884161, + 0.0582191311185305 + ], + "in_signal": [ + 0.0, + -0.0015954415954418267, + -0.0058585888101559645, + -0.013471498009032842, + -0.021158745979559992, + -0.029079561386901064, + -0.03842025765889849, + -0.045999611402954645, + -0.050696471830315594, + -0.05274624411237528, + -0.05179239190085642, + -0.04950531911550294, + -0.046569953901985275, + -0.0474241340520326, + -0.04970294029319548, + -0.05312056520379848, + -0.05703152161513873, + -0.06275144131679639, + -0.0686836808141972, + -0.0750791972451027, + -0.07711055431773498, + -0.0750872661698238, + -0.07197319950472257, + -0.06769602455828813, + -0.06435520111463021, + -0.06258698257434182, + -0.053139102250073046, + -0.02872200290498051, + -0.0039546723377925225, + 0.024130309865563714, + 0.051889979930808634, + 0.07866999591192331, + 0.10819869511443234, + 0.14674968288471593, + 0.18768290872801735, + 0.2272565183136695, + 0.2716019934044209, + 0.32285508124368684, + 0.37852507484772663, + 0.4322251861898236, + 0.47546593486732236, + 0.5083218906394893, + 0.5279588676712219, + 0.5399495119553294, + 0.5420177041913757, + 0.5397137928631209, + 0.5408194489137927, + 0.5438883676223003, + 0.5459895911353362, + 0.5455713071596203, + 0.5405973187163832, + 0.5289247221521423, + 0.5133374310364479, + 0.4974963034830883, + 0.4797567021061077, + 0.46513088723184826, + 0.45296103621656203, + 0.4432124629183183, + 0.4348014533696546, + 0.427157353900498, + 0.41591110561254857, + 0.4002139437743823, + 0.3794838920266864, + 0.35534247292411836, + 0.3278432968844445, + 0.30092817690020995, + 0.27318966089998187, + 0.24999442080336015, + 0.23101091170368515, + 0.21433813951967817, + 0.20045645171748705, + 0.18715908430898598, + 0.17752979319530277, + 0.16886384084741884, + 0.16222722462203945, + 0.15628230613398322, + 0.15216227128548293, + 0.14682159035403708, + 0.1403420750026692, + 0.1271058811615012, + 0.10748618872771931, + 0.08783984016694141, + 0.06733125967865825, + 0.046805020641058695, + 0.02723705482548061, + 0.008754789967142119, + -0.009932819472357544, + -0.03165569255456686, + -0.05391056729671857, + -0.07249712926421059, + -0.09019759649085188, + -0.10876191694498638, + -0.12808251853911115, + -0.14545558955384685, + -0.16004665001080565, + -0.16961048780358334, + -0.17322090111844057, + -0.17203712152437917, + -0.16903405249256642, + -0.16322695369404683, + -0.15447792471393712, + -0.1438319588492495, + -0.1309509334125495, + -0.116088531951526, + -0.10065830894056099, + -0.08401574608703846, + -0.06729425387246916, + -0.05132306249613231, + -0.035349015438139404, + -0.02348042423072317, + -0.01579074477817493, + -0.012922199491368363, + -0.00920776528760317, + -0.0073704929510406865, + -0.007108391632758019, + -0.007990659473939943, + -0.008568468509496167, + -0.012894233675252801, + -0.01843549993119222, + -0.025762243511308132, + -0.03153167408468805, + -0.035711384648667105, + -0.03867396078482657, + -0.037519100614281015, + -0.03479557423054944, + -0.029556862260423054, + -0.019917597530851754, + -0.004629634185672322, + 0.007504821687230465, + 0.017647683573490475 + ], + "in_upper_bb": [ + NaN, + 17.031421356237313, + 17.04674601675452, + 17.06425340807104, + 17.020007873893704, + 16.990333102172798, + 16.98508205540724, + 16.962632290108512, + 16.95511978146839, + 16.95467065864685, + 16.971589703336505, + 16.97397219538366, + 16.973100596251154, + 16.97573504776196, + 16.96867516798841, + 16.96382762638685, + 16.958508883712256, + 16.966092380784385, + 16.965200679531886, + 16.967831771021412, + 16.928750815862273, + 16.916544202128172, + 16.911579181154668, + 16.915604890535313, + 16.910638618449834, + 16.90948000252276, + 16.994664720493162, + 17.301510370691034, + 17.371074631503774, + 17.497314397825992, + 17.58971677793838, + 17.68542806798518, + 17.842942997678207, + 18.13255183790827, + 18.35144465447559, + 18.52962501937121, + 18.80195606954178, + 19.129840252771416, + 19.452642764212545, + 19.695487346260084, + 19.843089631983478, + 19.960556616556474, + 20.006662415389435, + 20.052141100946223, + 20.023795621834406, + 19.962355783407396, + 20.01237148996464, + 20.114822703334703, + 20.123229516675792, + 20.129166065328647, + 20.070086949050488, + 19.94598258587518, + 19.839116949516406, + 19.828615703298556, + 19.77601150094619, + 19.716734778411272, + 19.74660199868238, + 19.801787438259286, + 19.837757947988734, + 19.884155642473374, + 19.90202995717833, + 19.90482915720754, + 19.87110689158363, + 19.856821726899323, + 19.80586645050092, + 19.779779928992273, + 19.78370677417057, + 19.77294565576808, + 19.770332474422155, + 19.767412395144166, + 19.773670980111987, + 19.7670925747144, + 19.77747398126808, + 19.781813137625612, + 19.791804359198906, + 19.787575051807483, + 19.787575051807483, + 19.757649247414147, + 19.718661880858633, + 19.68504705622563, + 19.71464402738175, + 19.715241485973333, + 19.7299413542312, + 19.744426934545007, + 19.755291633542747, + 19.766999337004837, + 19.789822716416612, + 19.828551001776013, + 19.840433452188385, + 19.82767977863955, + 19.812996582873772, + 19.816999083888124, + 19.78494211534218, + 19.743741882319114, + 19.66842220919596, + 19.577409806019443, + 19.44294473444659, + 19.32716764223375, + 19.190979601614735, + 19.146848499344962, + 19.134030220613127, + 19.08013919780655, + 19.05854630516881, + 19.052440160602327, + 19.04428310179414, + 19.061796355773513, + 19.096071196519034, + 19.138221095470396, + 19.18998303443282, + 19.200192272982925, + 19.206325646581597, + 19.194772028695468, + 19.181745896691194, + 19.156103651810657, + 19.12236992039661, + 19.106056560599033, + 19.10298903867668, + 19.11780333436215, + 19.116041741878163, + 19.13300962569556, + 19.13463661374631, + 19.135059555323483, + 19.1305986598888, + 19.126467584962757, + 19.11794214413367, + 19.10460710597504, + 19.129997303974978, + 19.215572274736214, + 19.19624221580377, + 19.21097438696422 + ], + "in_lower_bb": [ + NaN, + 16.748578643762688, + 16.62658731657882, + 16.495746591928963, + 16.511992126106293, + 16.509666897827202, + 16.46063223030705, + 16.474867709891488, + 16.493769107420498, + 16.509329341353148, + 16.517501205754407, + 16.529577804616338, + 16.540945557595, + 16.51016495223804, + 16.499498165344924, + 16.48508487361315, + 16.472820528052445, + 16.436829841437838, + 16.41546247836285, + 16.387798228978593, + 16.40287918413773, + 16.407585797871832, + 16.406550818845336, + 16.411525109464684, + 16.405491381550167, + 16.393649997477237, + 16.360465279506833, + 16.158619629308966, + 16.137055368496227, + 16.083315602174007, + 16.05091322206162, + 16.024071932014827, + 15.967557002321797, + 15.86194816209173, + 15.816305345524407, + 15.81262498062879, + 15.766793930458219, + 15.719909747228586, + 15.697107235787453, + 15.753262653739913, + 15.844660368016523, + 15.956693383443529, + 16.125587584610564, + 16.31010889905378, + 16.557954378165594, + 16.864894216592603, + 17.051878510035362, + 17.127427296665296, + 17.341020483324208, + 17.526083934671348, + 17.770663050949512, + 18.057267414124823, + 18.30113305048359, + 18.407634296701442, + 18.552988499053804, + 18.734765221588724, + 18.780898001317624, + 18.766712561740707, + 18.751742052011267, + 18.73534435752663, + 18.759470042821675, + 18.79017084279246, + 18.867893108416368, + 18.905178273100677, + 18.989133549499083, + 19.04072007100773, + 19.004793225829427, + 19.003054344231916, + 19.00266752557785, + 19.001087604855837, + 19.00732901988801, + 19.035407425285594, + 19.060026018731918, + 19.065686862374392, + 19.083195640801094, + 19.083424948192512, + 19.083424948192512, + 19.091350752585857, + 19.104338119141367, + 19.07095294377437, + 18.980355972618252, + 18.95025851402666, + 18.909058645768795, + 18.868573065454992, + 18.84220836645725, + 18.79950066299516, + 18.74617728358339, + 18.62594899822399, + 18.529066547811617, + 18.478820221360458, + 18.408503417126227, + 18.312500916111876, + 18.224557884657823, + 18.16175811768089, + 18.126577790804042, + 18.12409019398056, + 18.168055265553413, + 18.21033235776626, + 18.26552039838527, + 18.275651500655037, + 18.277469779386877, + 18.301360802193454, + 18.311453694831194, + 18.314559839397678, + 18.318716898205867, + 18.30920364422649, + 18.29442880348096, + 18.2957989045296, + 18.29403696556718, + 18.295827727017077, + 18.311194353418408, + 18.348747971304533, + 18.421774103308802, + 18.48641634818934, + 18.55515007960339, + 18.591963439400967, + 18.60953096132332, + 18.581216665637847, + 18.584478258121834, + 18.55151037430444, + 18.54088338625369, + 18.53196044467651, + 18.519421340111197, + 18.520052415037238, + 18.519577855866324, + 18.524912894024958, + 18.510522696025024, + 18.457427725263788, + 18.464757784196223, + 18.46302561303578 + ], + "out_sma_10": [ + 18.91, + 18.971049999999998, + 19.0007, + 19.033025, + 19.00042, + 18.962016666666667, + 18.933157142857144, + 18.9277625, + 18.923566666666666, + 18.90521, + 18.90421, + 18.913999999999998, + 18.9305, + 18.9345, + 18.960500000000003, + 18.9925, + 19.03, + 19.188499999999998, + 19.3555, + 19.552500000000002, + 19.718, + 19.873, + 20.0715, + 20.3925, + 20.731, + 21.0715, + 21.393, + 21.6215, + 21.8255, + 22.0095 + ], + "out_sma_50": [ + 18.91, + 18.971049999999998, + 19.0007, + 19.033025, + 19.00042, + 18.962016666666667, + 18.933157142857144, + 18.9277625, + 18.923566666666666, + 18.90521, + 18.904736363636363, + 18.923508333333334, + 18.9467, + 18.96265, + 18.97380666666667, + 18.98106875, + 18.990123529411765, + 19.072616666666665, + 19.1509, + 19.228855, + 19.29200476190476, + 19.355095454545452, + 19.43574347826087, + 19.558420833333333, + 19.676684, + 19.78508076923077, + 19.880077777777778, + 19.982932142857145, + 20.073175862068968, + 20.155736666666666 + ], + "out_sma_200": [ + 18.91, + 18.971049999999998, + 19.0007, + 19.033025, + 19.00042, + 18.962016666666667, + 18.933157142857144, + 18.9277625, + 18.923566666666666, + 18.90521, + 18.904736363636363, + 18.923508333333334, + 18.9467, + 18.96265, + 18.97380666666667, + 18.98106875, + 18.990123529411765, + 19.072616666666665, + 19.1509, + 19.228855, + 19.29200476190476, + 19.355095454545452, + 19.43574347826087, + 19.558420833333333, + 19.676684, + 19.78508076923077, + 19.880077777777778, + 19.982932142857145, + 20.073175862068968, + 20.155736666666666 + ], + "out_ema_10": [ + 18.91, + 18.932199999999998, + 18.955436363636363, + 18.987175206611568, + 18.965870623591282, + 18.93025778293832, + 18.89930182240408, + 18.897610581966973, + 18.896226839791158, + 18.86782195982913, + 18.87367251258747, + 18.920277510298835, + 18.97568159933541, + 19.01101221763806, + 19.032646359885685, + 19.043074294451923, + 19.059788059097027, + 19.317099321079386, + 19.543081262701314, + 19.75524830584653, + 19.900657704783523, + 20.04235630391379, + 20.254655157747646, + 20.641081492702618, + 20.981793948574868, + 21.256922321561255, + 21.455663717641023, + 21.692815768979017, + 21.857758356437376, + 21.983620473448763 + ], + "out_ema_50": [ + 18.91, + 18.914788235294118, + 18.92048281430219, + 18.928699174525633, + 18.926397246112863, + 18.920264020775104, + 18.913979157215294, + 18.913038798108815, + 18.91213531583004, + 18.905384911287683, + 18.90517373829601, + 18.913990454441265, + 18.926186907208276, + 18.935748204964813, + 18.943365922417176, + 18.94911627840082, + 18.95640583611059, + 19.01595854841998, + 19.07650919357998, + 19.140567656576845, + 19.196035591613047, + 19.25423027429489, + 19.330927126283328, + 19.45049861152712, + 19.570675136565274, + 19.68535454297448, + 19.78985044324999, + 19.906326896455873, + 20.011961135810544, + 20.11149207166111 + ], + "out_ema_200": [ + 18.91, + 18.911214925373134, + 18.912695373876883, + 18.914857608962684, + 18.914411264594897, + 18.912974336588977, + 18.9114522038866, + 18.911238749121562, + 18.911027418284533, + 18.909325652928466, + 18.909232860362014, + 18.911429548318612, + 18.914549652315443, + 18.917091446819768, + 18.91920993988624, + 18.92090934346946, + 18.923039598758326, + 18.938481990810484, + 18.954616498364608, + 18.972083000868444, + 18.987833418770254, + 19.00467089719045, + 19.026614470352737, + 19.059981490548232, + 19.09435978417462, + 19.128197000252484, + 19.160254741543508, + 19.19607310232417, + 19.22994302170403, + 19.262978414522898 + ], + "out_macd": [ + 0.0, + 0.009740170940169435, + 0.019486000925315494, + 0.03248360560398922, + 0.021555989832531708, + 0.004771607221478291, + -0.009230648182871448, + -0.00972551326396598, + -0.010002396011103087, + -0.022071151485228313, + -0.01851167327851755, + 0.0028356292854674336, + 0.027106756601579463, + 0.04142622379680461, + 0.04898220266717601, + 0.051153044201889486, + 0.05586064888917264, + 0.16580694146309582, + 0.25683828816388043, + 0.33719802374810115, + 0.3839505456588377, + 0.42617601956999707, + 0.49668115132865154, + 0.6395933639449396, + 0.7550420391976438, + 0.8352933712138899, + 0.8770823820959777, + 0.9325343720224453, + 0.9525889581811029, + 0.9534569221722897 + ], + "out_signal": [ + 0.0, + 0.001948034188033887, + 0.005455627535490209, + 0.01086122314919001, + 0.013000176485858352, + 0.011354462632982341, + 0.007237440469811583, + 0.0038448497230560708, + 0.0010754005762242391, + -0.003553909836066272, + -0.006545462524556528, + -0.004669244162551736, + 0.0016859559902745042, + 0.009634009551580525, + 0.017503648174699623, + 0.024233527380137596, + 0.030558951681944606, + 0.057608549638174855, + 0.09745449734331599, + 0.14540320262427303, + 0.19311267123118597, + 0.2397253408989482, + 0.2911165029848889, + 0.36081187517689906, + 0.439657907981048, + 0.5187850006276165, + 0.5904444769212888, + 0.6588624559415202, + 0.7176077563894367, + 0.7647775895460074 + ], + "out_upper_bb": [ + NaN, + 19.143725475965756, + 19.160255256886135, + 19.216574475618973, + 19.216127042073268, + 19.231496177328733, + 19.222702346170724, + 19.197560687804987, + 19.177192296286385, + 19.171024445723994, + 19.156929658911668, + 19.196883672492895, + 19.257303627366667, + 19.28405321907344, + 19.2953493984784, + 19.297094544042192, + 19.305092635273052, + 19.836382594006125, + 20.1592055114619, + 20.43273584648204, + 20.641400098999107, + 20.84925120777809, + 21.156840063469136, + 21.748355415913334, + 22.251163357627465, + 22.653814156969215, + 22.955366077750803, + 23.298238942594846, + 23.54973336444815, + 23.729167316540185 + ], + "out_lower_bb": [ + NaN, + 18.79837452403424, + 18.841144743113862, + 18.849475524381024, + 18.78471295792673, + 18.6925371560046, + 18.643611939543565, + 18.657964312195013, + 18.669941037046947, + 18.639395554276007, + 18.65254306836106, + 18.650132994173774, + 18.636096372633332, + 18.64124678092656, + 18.652263934854936, + 18.665042955957805, + 18.675154423550477, + 18.308850739327205, + 18.1425944885381, + 18.02497415351796, + 17.98080990100089, + 17.93774879222191, + 17.845159936530866, + 17.57864458408667, + 17.44033664237254, + 17.410185843030785, + 17.4676339222492, + 17.511761057405156, + 17.631266635551846, + 17.832832683459813 + ], + "overall_sma_10": [ + 16.94, + 16.89, + 16.83666666666667, + 16.78, + 16.766, + 16.75, + 16.722857142857144, + 16.71875, + 16.724444444444444, + 16.732, + 16.725, + 16.72413, + 16.73313, + 16.72813, + 16.71813, + 16.70913, + 16.710630000000002, + 16.687630000000002, + 16.65963, + 16.62363, + 16.606630000000003, + 16.6, + 16.585, + 16.599, + 16.598, + 16.594, + 16.6445, + 16.7725, + 16.8485, + 16.957, + 17.034, + 17.1095, + 17.2255, + 17.3955, + 17.56975, + 17.74825, + 17.92425, + 18.07725, + 18.30125, + 18.491750000000003, + 18.65375, + 18.80775, + 18.90675, + 18.96675, + 19.012, + 19.079, + 19.139999999999997, + 19.165, + 19.163, + 19.1635, + 19.187, + 19.195500000000003, + 19.2335, + 19.2695, + 19.317, + 19.3725, + 19.3875, + 19.4035, + 19.426499999999997, + 19.456, + 19.4745, + 19.4995, + 19.5055, + 19.4925, + 19.478, + 19.448, + 19.401, + 19.3725, + 19.3465, + 19.3125, + 19.3065, + 19.303, + 19.332, + 19.355, + 19.397000000000002, + 19.423000000000002, + 19.470000000000002, + 19.4765, + 19.4765, + 19.4435, + 19.3885, + 19.3625, + 19.307000000000002, + 19.258000000000003, + 19.2005, + 19.1435, + 19.066, + 18.978, + 18.893, + 18.863, + 18.833, + 18.767, + 18.7025, + 18.6475, + 18.5945, + 18.558, + 18.545, + 18.5595, + 18.563499999999998, + 18.5595, + 18.578500000000002, + 18.6145, + 18.667499999999997, + 18.7195, + 18.7685, + 18.813, + 18.845499999999998, + 18.87452, + 18.92052, + 18.93652, + 18.93902, + 18.92902, + 18.936020000000003, + 18.92302, + 18.90902, + 18.88502, + 18.867020000000004, + 18.824499999999997, + 18.779999999999998, + 18.747999999999998, + 18.7365, + 18.738, + 18.714000000000002, + 18.7235, + 18.7285, + 18.7445, + 18.773500000000002, + 18.8485, + 18.881, + 18.926, + 18.947, + 18.97871, + 19.01371, + 19.03621, + 19.03921, + 19.022209999999998, + 18.985210000000002, + 18.94021, + 18.93221, + 18.90521, + 18.90421, + 18.913999999999998, + 18.930500000000002, + 18.9345, + 18.9605, + 18.9925, + 19.029999999999998, + 19.1885, + 19.3555, + 19.552500000000002, + 19.718, + 19.873, + 20.071499999999997, + 20.392500000000002, + 20.731, + 21.0715, + 21.393, + 21.6215, + 21.8255, + 22.009500000000003 + ], + "overall_sma_50": [ + 16.94, + 16.89, + 16.83666666666667, + 16.78, + 16.766, + 16.75, + 16.722857142857144, + 16.71875, + 16.724444444444444, + 16.732, + 16.744545454545456, + 16.751775, + 16.757023076923076, + 16.74295, + 16.734086666666666, + 16.72445625, + 16.71566470588235, + 16.70146111111111, + 16.69033157894737, + 16.677815000000002, + 16.67887142857143, + 16.682786363636364, + 16.68223043478261, + 16.682970833333332, + 16.679652, + 16.67428076923077, + 16.68930740740741, + 16.72683214285714, + 16.744872413793104, + 16.770876666666666, + 16.793429032258064, + 16.816134375, + 16.846857575757575, + 16.89253823529412, + 16.933965714285716, + 16.972605555555553, + 17.023075675675674, + 17.082205263157892, + 17.14394358974359, + 17.201095000000002, + 17.247165853658537, + 17.29032857142857, + 17.325902325581396, + 17.36395, + 17.39575111111111, + 17.43051739130435, + 17.473485106382977, + 17.516120833333332, + 17.555995918367348, + 17.593576, + 17.641275999999998, + 17.687376, + 17.736776, + 17.791776, + 17.842976, + 17.900575999999997, + 17.961375999999998, + 18.021176, + 18.079776, + 18.138375999999997, + 18.191176, + 18.242449999999998, + 18.29125, + 18.344649999999998, + 18.394949999999998, + 18.448349999999998, + 18.49945, + 18.55815, + 18.61715, + 18.67615, + 18.73115, + 18.78305, + 18.84065, + 18.89585, + 18.95475, + 19.01415, + 19.06455, + 19.09895, + 19.14275, + 19.17345, + 19.20205, + 19.23365, + 19.256950000000003, + 19.268349999999998, + 19.2809, + 19.293200000000002, + 19.2929, + 19.2791, + 19.261100000000003, + 19.2477, + 19.237900000000003, + 19.2255, + 19.2161, + 19.2045, + 19.197400000000002, + 19.189, + 19.1739, + 19.158, + 19.1412, + 19.1269, + 19.116200000000003, + 19.1093, + 19.102899999999998, + 19.0945, + 19.087699999999998, + 19.0771, + 19.0655, + 19.052204, + 19.040004, + 19.023004, + 19.009104, + 18.995204, + 18.989004, + 18.980604, + 18.973904, + 18.964504, + 18.958704, + 18.942604, + 18.926704, + 18.910104, + 18.895104, + 18.882203999999998, + 18.865404, + 18.854304, + 18.840204, + 18.828804, + 18.819404, + 18.817004, + 18.807604, + 18.806604, + 18.806804, + 18.805446, + 18.806745999999997, + 18.809946, + 18.807946, + 18.804546000000002, + 18.803246, + 18.809446, + 18.815445999999998, + 18.815046, + 18.821046, + 18.834846, + 18.852346, + 18.867346, + 18.881145999999998, + 18.891446000000002, + 18.900246, + 18.935246, + 18.973845999999998, + 19.013645999999998, + 19.048946, + 19.086546000000002, + 19.133146, + 19.201946, + 19.273646, + 19.343146, + 19.409746, + 19.484642, + 19.554841999999997, + 19.628242 + ], + "overall_sma_200": [ + 16.94, + 16.89, + 16.83666666666667, + 16.78, + 16.766, + 16.75, + 16.722857142857144, + 16.71875, + 16.724444444444444, + 16.732, + 16.744545454545456, + 16.751775, + 16.757023076923076, + 16.74295, + 16.734086666666666, + 16.72445625, + 16.71566470588235, + 16.70146111111111, + 16.69033157894737, + 16.677815000000002, + 16.67887142857143, + 16.682786363636364, + 16.68223043478261, + 16.682970833333332, + 16.679652, + 16.67428076923077, + 16.68930740740741, + 16.72683214285714, + 16.744872413793104, + 16.770876666666666, + 16.793429032258064, + 16.816134375, + 16.846857575757575, + 16.89253823529412, + 16.933965714285716, + 16.972605555555553, + 17.023075675675674, + 17.082205263157892, + 17.14394358974359, + 17.201095000000002, + 17.247165853658537, + 17.29032857142857, + 17.325902325581396, + 17.36395, + 17.39575111111111, + 17.43051739130435, + 17.473485106382977, + 17.516120833333332, + 17.555995918367348, + 17.593576, + 17.627525490196078, + 17.65670769230769, + 17.68582641509434, + 17.71682962962963, + 17.74506909090909, + 17.7773, + 17.809277192982456, + 17.84153103448276, + 17.873030508474578, + 17.90398, + 17.930308196721313, + 17.953932258064516, + 17.974663492063492, + 17.994278125, + 18.011673846153847, + 18.030436363636365, + 18.04684776119403, + 18.066673529411762, + 18.086576811594202, + 18.105197142857143, + 18.124138028169014, + 18.141302777777778, + 18.1606, + 18.178159459459458, + 18.196384000000002, + 18.21366842105263, + 18.231672727272727, + 18.247420512820515, + 18.262516455696204, + 18.272485, + 18.28023209876543, + 18.290229268292684, + 18.29872048192771, + 18.306711904761904, + 18.314515294117648, + 18.321788372093025, + 18.327572413793103, + 18.33044090909091, + 18.333357303370786, + 18.338097777777776, + 18.340975824175825, + 18.342052173913043, + 18.3421376344086, + 18.34296595744681, + 18.34398736842105, + 18.34639375, + 18.34998762886598, + 18.353814285714286, + 18.35660404040404, + 18.360238, + 18.36449306930693, + 18.36876274509804, + 18.37372621359223, + 18.379171153846155, + 18.384417142857142, + 18.39041320754717, + 18.39629719626168, + 18.40202777777778, + 18.408339449541284, + 18.41262727272727, + 18.416252252252253, + 18.418785714285715, + 18.423486725663714, + 18.42687719298246, + 18.430034782608697, + 18.43305172413793, + 18.436529914529917, + 18.43783050847458, + 18.43957142857143, + 18.440575000000003, + 18.44271900826446, + 18.444950819672133, + 18.447105691056912, + 18.450798387096775, + 18.453912, + 18.45776984126984, + 18.463062992125987, + 18.4699140625, + 18.47379069767442, + 18.477915384615383, + 18.481213740458017, + 18.48538712121212, + 18.489707518796994, + 18.494485820895523, + 18.497267407407406, + 18.499272794117648, + 18.50117591240876, + 18.50399347826087, + 18.50677050359712, + 18.50843642857143, + 18.511213475177303, + 18.515571126760562, + 18.52053216783217, + 18.52504236111111, + 18.529214482758622, + 18.533055479452056, + 18.537150340136055, + 18.55024391891892, + 18.5637322147651, + 18.578040666666666, + 18.59113311258278, + 18.604875657894738, + 18.621902614379085, + 18.646305844155844, + 18.67126516129032, + 18.69577628205128, + 18.71905159235669, + 18.744627215189873, + 18.768874842767296, + 18.792506875 + ], + "overall_ema_10": [ + 16.94, + 16.921818181818182, + 16.88694214876033, + 16.836589030803907, + 16.813572843385014, + 16.78746869004228, + 16.74611074639823, + 16.73590879250764, + 16.742107193869888, + 16.752633158620817, + 16.773972584326124, + 16.78439575081228, + 16.790869250664592, + 16.74889302327103, + 16.72363974631266, + 16.697523428801265, + 16.675246441746488, + 16.636110725065308, + 16.609545138689796, + 16.578718749837105, + 16.600769886230356, + 16.630629906915743, + 16.637788105658334, + 16.649099359175, + 16.640172202961363, + 16.621959075150205, + 16.70523924330471, + 16.893377562703854, + 16.958218005848607, + 17.061269277512498, + 17.135583954328407, + 17.20547778081415, + 17.319027275211575, + 17.51556777062765, + 17.665919085058988, + 17.785751978684626, + 17.977433437105603, + 18.212445539450037, + 18.44472816864094, + 18.623868501615313, + 18.7086196831398, + 18.77250701347802, + 18.78114210193656, + 18.820934447039, + 18.816219093031908, + 18.84872471248065, + 18.95804749202962, + 19.06022067529696, + 19.134726007061147, + 19.189321278504575, + 19.213990136958287, + 19.201446475693142, + 19.20118348011257, + 19.23005921100119, + 19.237321172637337, + 19.294171868521456, + 19.349776983335737, + 19.409817531820146, + 19.462577980580118, + 19.511200165929186, + 19.51098195394206, + 19.489894325952594, + 19.448095357597577, + 19.408441656216198, + 19.356906809631433, + 19.33746920788026, + 19.29974753372021, + 19.317066163952898, + 19.339417770506916, + 19.348614539505657, + 19.367048259595535, + 19.365766757850892, + 19.39926371096891, + 19.410306672610925, + 19.434796368499846, + 19.448469756045327, + 19.47602070949163, + 19.473107853220423, + 19.46708824354398, + 19.393072199263255, + 19.303422708488117, + 19.266436761490276, + 19.217084623037497, + 19.172160146121588, + 19.13540375591766, + 19.099875800296267, + 19.049898382060583, + 18.96446231259502, + 18.89637825575956, + 18.871582209257824, + 18.8222036257564, + 18.752712057437055, + 18.67949168335759, + 18.632311377292574, + 18.597345672330285, + 18.593282822815688, + 18.611776855031017, + 18.632362881389014, + 18.63193326659101, + 18.647945399938095, + 18.67377350904026, + 18.696723780123847, + 18.73004672919224, + 18.768220051157286, + 18.797634587310505, + 18.83806466234496, + 18.871143814645873, + 18.89733584834662, + 18.93236569410178, + 18.922844658810547, + 18.90323653902681, + 18.866284441021936, + 18.88150545174522, + 18.868504460518814, + 18.854230922242664, + 18.840734390925814, + 18.840600865302935, + 18.795037071611493, + 18.767757604045766, + 18.729983494219262, + 18.72453194981576, + 18.722798868031074, + 18.720471801116332, + 18.75402238273154, + 18.769654676780352, + 18.80062655372938, + 18.86051263486949, + 18.947692155802308, + 18.951748127474612, + 18.96233937702468, + 18.952823126656554, + 18.96723710362809, + 18.984103084786618, + 19.010629796643595, + 18.985060742708395, + 18.945958789488685, + 18.912148100490743, + 18.908121173128787, + 18.904826414378096, + 18.87485797540026, + 18.87942925260021, + 18.924987570309263, + 18.979535284798487, + 19.014165233016943, + 19.035226099741134, + 19.04518499069729, + 19.06151499238869, + 19.318512266499837, + 19.54423730895441, + 19.75619416187179, + 19.90143158698601, + 20.04298948026128, + 20.255173211122862, + 20.64150535455507, + 20.982140744635963, + 21.25720606379306, + 21.45589587037614, + 21.69300571212593, + 21.85791376446667, + 21.98374762547273 + ], + "overall_ema_50": [ + 16.94, + 16.93607843137255, + 16.9279969242599, + 16.915526456641867, + 16.90746659559709, + 16.898154180083477, + 16.88489323184491, + 16.877250360007857, + 16.87304446353696, + 16.870179974770807, + 16.870172916936657, + 16.868648488821496, + 16.866740704946142, + 16.85471165769335, + 16.845115122097535, + 16.83471845064273, + 16.82453341336262, + 16.810237985387616, + 16.797679633019477, + 16.783652980744204, + 16.780372471695415, + 16.77976962966814, + 16.775464938308605, + 16.772505528963173, + 16.765740606258735, + 16.756888033464275, + 16.769559090975477, + 16.807615597211733, + 16.824964005164215, + 16.85241639711856, + 16.87663536193744, + 16.901865347743815, + 16.938262785087197, + 16.995585813122993, + 17.04840597731425, + 17.09846848800781, + 17.166763841419268, + 17.249243690775373, + 17.337116487215557, + 17.419190350462006, + 17.484712297502714, + 17.54648828583594, + 17.596429921685512, + 17.651471885540985, + 17.696316125323694, + 17.747244904722766, + 17.814019614341483, + 17.880920805935936, + 17.943237637075704, + 18.001738121896263, + 18.053630744567, + 18.096429538897706, + 18.13970681188211, + 18.187561446710262, + 18.230010017427507, + 18.281774330469563, + 18.333469454764877, + 18.386274574185865, + 18.43779321833544, + 18.488467994086992, + 18.528528072750248, + 18.562507364014944, + 18.589860016406515, + 18.614963545174888, + 18.634964974775873, + 18.659083995372896, + 18.677551289672, + 18.705686533214276, + 18.734483139754893, + 18.76018968329392, + 18.787241068262784, + 18.809702202840715, + 18.838733489003822, + 18.863096881591908, + 18.88983818035301, + 18.914158251711715, + 18.94105400654655, + 18.961404829819234, + 18.98017326786554, + 18.98330372794924, + 18.980036915088487, + 18.9847413497909, + 18.985143649799102, + 18.984549781179528, + 18.98397920152543, + 18.982254526955803, + 18.97608768276146, + 18.960554832457092, + 18.94602327039995, + 18.938728240188187, + 18.925444779788652, + 18.90640772960086, + 18.88458781863612, + 18.866368688493527, + 18.84964834776829, + 18.838877824326396, + 18.833235556705755, + 18.828991025070238, + 18.82118745545964, + 18.81721931995142, + 18.8161518956396, + 18.81551848796746, + 18.818047174713836, + 18.82282963845055, + 18.827032397727, + 18.834599754678884, + 18.841870352534613, + 18.848667593611687, + 18.858131609548487, + 18.858989193487762, + 18.85726412707648, + 18.851096906406816, + 18.854975459096746, + 18.853211715602757, + 18.850732824794807, + 18.847958988528347, + 18.847646871331158, + 18.83754307245543, + 18.829992363731687, + 18.819404427899073, + 18.814721901314797, + 18.81081123851814, + 18.80685785661547, + 18.810706568120747, + 18.81185533015523, + 18.81688061132561, + 18.829159803038333, + 18.84919275193879, + 18.853930291078445, + 18.860050671820467, + 18.86200946900398, + 18.868679685905786, + 18.876182443321245, + 18.886136072994923, + 18.88550328581865, + 18.88097374519831, + 18.87622967675916, + 18.87676968943527, + 18.877288525143694, + 18.871904661412568, + 18.87300643939639, + 18.883084618243593, + 18.896493064586984, + 18.907218826760044, + 18.91595534335769, + 18.922780624010333, + 18.931102952480515, + 18.991647934736182, + 19.053151937295546, + 19.118126371127094, + 19.17447435657309, + 19.233514577883952, + 19.311023810123796, + 19.431375817569922, + 19.552302256096592, + 19.667702167622217, + 19.77289031791154, + 19.890031874071873, + 19.99630513391219, + 20.096450030621515 + ], + "overall_ema_200": [ + 16.94, + 16.93900497512438, + 16.936925323630604, + 16.933672335335775, + 16.931446739959302, + 16.928845279860205, + 16.92517517757304, + 16.9228351260549, + 16.921314378531964, + 16.920107270287865, + 16.919608690484004, + 16.918729997046352, + 16.91774760901604, + 16.914187931314387, + 16.91116118572917, + 16.907866049552762, + 16.90455394955721, + 16.90013052717356, + 16.896049626405663, + 16.891511819177747, + 16.889606228937176, + 16.888366365962675, + 16.886193566301355, + 16.884340893999852, + 16.881511631372987, + 16.878113505687686, + 16.880122326526617, + 16.888678323277595, + 16.892273563842, + 16.898569349276407, + 16.904255226398035, + 16.91038204006572, + 16.919532467527752, + 16.93426348775136, + 16.948275791355826, + 16.961974539700545, + 16.98066136020104, + 17.003440849154263, + 17.028182731252233, + 17.052081410543256, + 17.072359207453275, + 17.09213672777712, + 17.10932939715247, + 17.128142039966875, + 17.14472769131049, + 17.16313836104869, + 17.185893203227312, + 17.20911814647878, + 17.231614483329736, + 17.253538717326457, + 17.274150272377938, + 17.29276569255328, + 17.31174314834877, + 17.332123813539333, + 17.35140616365337, + 17.373282719238908, + 17.39543911009225, + 17.418171059245562, + 17.44087582482521, + 17.463653179802073, + 17.48401483970454, + 17.50302961741892, + 17.520511909782915, + 17.53752174152637, + 17.55331754509327, + 17.57019995757991, + 17.58572035601195, + 17.603723138539195, + 17.62199455009602, + 17.63958664412492, + 17.657600707367457, + 17.674540003811565, + 17.69320129730598, + 17.71078138389995, + 17.729032315403433, + 17.746753386891957, + 17.765193651699, + 17.782057396458214, + 17.79855433778699, + 17.81110603591846, + 17.821940801730218, + 17.834657808678177, + 17.846203502124165, + 17.857385556829396, + 17.868456347308705, + 17.879118473206134, + 17.888530229691646, + 17.895410525913622, + 17.902321863964232, + 17.91085597477056, + 17.917713129250455, + 17.922910013536523, + 17.927159665143126, + 17.93206354907205, + 17.937117643111137, + 17.943464731239384, + 17.950942694112626, + 17.958644756857776, + 17.965324908530835, + 17.972834113421076, + 17.980965117267633, + 17.989114718090843, + 17.997979248259092, + 18.007352589072436, + 18.016533160325448, + 18.026517904998826, + 18.036403298978936, + 18.04614256963586, + 18.056529210734013, + 18.06472294993069, + 18.072188393214965, + 18.07843527487452, + 18.087107560696662, + 18.09430052029172, + 18.10122290317439, + 18.10797690413783, + 18.115260716036957, + 18.11998449000674, + 18.12520852493205, + 18.129534808266058, + 18.135211078830576, + 18.14098012282231, + 18.146642012147463, + 18.15418786277286, + 18.16101186413831, + 18.168762989868277, + 18.17832753723277, + 18.189886467210556, + 18.197648790919903, + 18.205731887527666, + 18.21273953043784, + 18.220892370930997, + 18.229241700573475, + 18.238204469722, + 18.244490992411333, + 18.249719937760474, + 18.254797351315098, + 18.261117775680123, + 18.267375310250472, + 18.27207804348181, + 18.278326023148658, + 18.286800391077527, + 18.296135710569295, + 18.30483087762831, + 18.31304151566186, + 18.320772445854278, + 18.328874212562198, + 18.350228698009342, + 18.372216472158502, + 18.395477999798718, + 18.41696578089525, + 18.43948353431918, + 18.467050862335906, + 18.505985679626097, + 18.545876369381062, + 18.585171131874784, + 18.622632115637227, + 18.66379995528263, + 18.702966124881808, + 18.741245068912836 + ], + "overall_macd": [ + 0.0, + -0.007977207977209133, + -0.022911177669012517, + -0.043923134804540354, + -0.05190773786166858, + -0.060762823016265344, + -0.07578304274688819, + -0.07631702637917925, + -0.06948391353975936, + -0.06094533324061402, + -0.04797698305478093, + -0.04035702797408902, + -0.03482849304791458, + -0.05084085465222188, + -0.058818165257847, + -0.06679106484621045, + -0.07267534726049973, + -0.085631120123427, + -0.09241263880380046, + -0.10066126296872469, + -0.08523598260826404, + -0.06699411357817908, + -0.059516932844317694, + -0.050587324772550346, + -0.05099190733999848, + -0.05551410841318827, + -0.01534758095299793, + 0.06894639447538964, + 0.09511464993095942, + 0.13647023867898866, + 0.1629286601917883, + 0.18579005983638197, + 0.22631349192446848, + 0.3009536339658503, + 0.35141581210122297, + 0.38555095665627803, + 0.4489838937674264, + 0.5278674326007504, + 0.6012050492638856, + 0.6470256315582112, + 0.6484289295773173, + 0.639745713728157, + 0.6065067757981524, + 0.5879120890917591, + 0.5502904731355613, + 0.5304981475501016, + 0.54524207311648, + 0.5561640424563308, + 0.5543944851874798, + 0.5438981712567568, + 0.5207013649434344, + 0.4822343358951784, + 0.4509882665736704, + 0.4341317932696498, + 0.4087982965981851, + 0.4066276277348102, + 0.404281632155417, + 0.4042181697253433, + 0.4011574151749997, + 0.3965809560238718, + 0.3709261124607508, + 0.33742529642171704, + 0.2965636850359026, + 0.2587767965138461, + 0.21784659272574913, + 0.19326769696327162, + 0.16223559689906963, + 0.15721346041687312, + 0.15507687530498515, + 0.14764705078365026, + 0.14492970050872245, + 0.13396961467498159, + 0.13901262874056997, + 0.1342000314558831, + 0.13568075972052185, + 0.13250263218175817, + 0.13568213189148182, + 0.12545886662825367, + 0.11442401359719767, + 0.07416110579682922, + 0.029007418992591738, + 0.009254445923829735, + -0.014703062274474377, + -0.03529993550933952, + -0.051034808436831725, + -0.06517426946621185, + -0.08468325723035619, + -0.1185471848834041, + -0.14293006626532545, + -0.1468433771341786, + -0.16099946539741694, + -0.1830191987615244, + -0.2053649249156102, + -0.21494787361278966, + -0.2184108918386407, + -0.20786583897469413, + -0.18766255437786938, + -0.1673020031481336, + -0.15702177636531545, + -0.13999855849996834, + -0.11948180879349835, + -0.10124809539049906, + -0.07942683166574938, + -0.05663892610743204, + -0.03893741689670094, + -0.017445494672948314, + -0.00040828501419198915, + 0.012561703009215108, + 0.02854717279383223, + 0.023993940598941776, + 0.014967973032018023, + -0.001448018344142099, + 0.005649971527457609, + -2.1403604790748432e-05, + -0.006059986359627345, + -0.011519730838667641, + -0.010879704651721056, + -0.030197294338279335, + -0.0406005649549499, + -0.055069217831771766, + -0.05460939637820772, + -0.05243022690458332, + -0.05052426532946441, + -0.03289965993209876, + -0.02390146869562315, + -0.008602014379917478, + 0.018639461387433442, + 0.05652221919504541, + 0.05604264517884161, + 0.0582191311185305, + 0.05128368128644922, + 0.05500566581930144, + 0.05952054639838522, + 0.06796359475637104, + 0.053063264042474856, + 0.03280729822340689, + 0.015765646391106003, + 0.012604629754505936, + 0.009984407264241213, + -0.00414806798897871, + -0.0024097159168405824, + 0.01732728033246289, + 0.040171624626562874, + 0.05322435449086527, + 0.059653423706592434, + 0.06081974946015123, + 0.06463017847550034, + 0.17377361797783308, + 0.26408516040298835, + 0.3437983613297888, + 0.38996912147096197, + 0.4316702113653754, + 0.501701889073356, + 0.6441859455217944, + 0.7592468336734548, + 0.839146426001129, + 0.880615947898864, + 0.9357773573868471, + 0.9555673237106284, + 0.956194022981844 + ], + "overall_signal": [ + 0.0, + -0.0015954415954418267, + -0.0058585888101559645, + -0.013471498009032842, + -0.021158745979559992, + -0.029079561386901064, + -0.03842025765889849, + -0.045999611402954645, + -0.050696471830315594, + -0.05274624411237528, + -0.05179239190085642, + -0.04950531911550294, + -0.046569953901985275, + -0.0474241340520326, + -0.04970294029319548, + -0.05312056520379848, + -0.05703152161513873, + -0.06275144131679639, + -0.0686836808141972, + -0.0750791972451027, + -0.07711055431773498, + -0.0750872661698238, + -0.07197319950472257, + -0.06769602455828813, + -0.06435520111463021, + -0.06258698257434182, + -0.053139102250073046, + -0.02872200290498051, + -0.0039546723377925225, + 0.024130309865563714, + 0.051889979930808634, + 0.07866999591192331, + 0.10819869511443234, + 0.14674968288471593, + 0.18768290872801735, + 0.2272565183136695, + 0.2716019934044209, + 0.32285508124368684, + 0.37852507484772663, + 0.4322251861898236, + 0.47546593486732236, + 0.5083218906394893, + 0.5279588676712219, + 0.5399495119553294, + 0.5420177041913757, + 0.5397137928631209, + 0.5408194489137927, + 0.5438883676223003, + 0.5459895911353362, + 0.5455713071596203, + 0.5405973187163832, + 0.5289247221521423, + 0.5133374310364479, + 0.4974963034830883, + 0.4797567021061077, + 0.46513088723184826, + 0.45296103621656203, + 0.4432124629183183, + 0.4348014533696546, + 0.427157353900498, + 0.41591110561254857, + 0.4002139437743823, + 0.3794838920266864, + 0.35534247292411836, + 0.3278432968844445, + 0.30092817690020995, + 0.27318966089998187, + 0.24999442080336015, + 0.23101091170368515, + 0.21433813951967817, + 0.20045645171748705, + 0.18715908430898598, + 0.17752979319530277, + 0.16886384084741884, + 0.16222722462203945, + 0.15628230613398322, + 0.15216227128548293, + 0.14682159035403708, + 0.1403420750026692, + 0.1271058811615012, + 0.10748618872771931, + 0.08783984016694141, + 0.06733125967865825, + 0.046805020641058695, + 0.02723705482548061, + 0.008754789967142119, + -0.009932819472357544, + -0.03165569255456686, + -0.05391056729671857, + -0.07249712926421059, + -0.09019759649085188, + -0.10876191694498638, + -0.12808251853911115, + -0.14545558955384685, + -0.16004665001080565, + -0.16961048780358334, + -0.17322090111844057, + -0.17203712152437917, + -0.16903405249256642, + -0.16322695369404683, + -0.15447792471393712, + -0.1438319588492495, + -0.1309509334125495, + -0.116088531951526, + -0.10065830894056099, + -0.08401574608703846, + -0.06729425387246916, + -0.05132306249613231, + -0.035349015438139404, + -0.02348042423072317, + -0.01579074477817493, + -0.012922199491368363, + -0.00920776528760317, + -0.0073704929510406865, + -0.007108391632758019, + -0.007990659473939943, + -0.008568468509496167, + -0.012894233675252801, + -0.01843549993119222, + -0.025762243511308132, + -0.03153167408468805, + -0.035711384648667105, + -0.03867396078482657, + -0.037519100614281015, + -0.03479557423054944, + -0.029556862260423054, + -0.019917597530851754, + -0.004629634185672322, + 0.007504821687230465, + 0.017647683573490475, + 0.024374883116082227, + 0.030501039656726073, + 0.036304941005057906, + 0.042636671755320536, + 0.0447219902127514, + 0.0423390518148825, + 0.0370243707301272, + 0.03214042253500295, + 0.027709219480850603, + 0.02133776198688474, + 0.016588266406139675, + 0.01673606919140432, + 0.02142318027843603, + 0.02778341512092188, + 0.034157416838055996, + 0.039489883362475046, + 0.04451794238508011, + 0.07036907750363071, + 0.10911229408350225, + 0.15604950753275956, + 0.20283343032040005, + 0.24860078652939513, + 0.2992210070381873, + 0.3682139947349088, + 0.446420562522618, + 0.5249657352183202, + 0.596095777754429, + 0.6640320936809126, + 0.7223391396868558, + 0.7691101163458535 + ], + "overall_upper_bb": [ + NaN, + 17.031421356237313, + 17.04674601675452, + 17.06425340807104, + 17.020007873893704, + 16.990333102172798, + 16.98508205540724, + 16.962632290108512, + 16.95511978146839, + 16.95467065864685, + 16.971589703336505, + 16.97397219538366, + 16.973100596251154, + 16.97573504776196, + 16.96867516798841, + 16.96382762638685, + 16.958508883712256, + 16.966092380784385, + 16.965200679531886, + 16.967831771021412, + 16.928750815862273, + 16.916544202128172, + 16.911579181154668, + 16.915604890535313, + 16.910638618449834, + 16.90948000252276, + 16.994664720493162, + 17.301510370691034, + 17.371074631503774, + 17.497314397825992, + 17.58971677793838, + 17.68542806798518, + 17.842942997678207, + 18.13255183790827, + 18.35144465447559, + 18.52962501937121, + 18.80195606954178, + 19.129840252771416, + 19.452642764212545, + 19.695487346260084, + 19.843089631983478, + 19.960556616556474, + 20.006662415389435, + 20.052141100946223, + 20.023795621834406, + 19.962355783407396, + 20.01237148996464, + 20.114822703334703, + 20.123229516675792, + 20.129166065328647, + 20.070086949050488, + 19.94598258587518, + 19.839116949516406, + 19.828615703298556, + 19.77601150094619, + 19.716734778411272, + 19.74660199868238, + 19.801787438259286, + 19.837757947988734, + 19.884155642473374, + 19.90202995717833, + 19.90482915720754, + 19.87110689158363, + 19.856821726899323, + 19.80586645050092, + 19.779779928992273, + 19.78370677417057, + 19.77294565576808, + 19.770332474422155, + 19.767412395144166, + 19.773670980111987, + 19.7670925747144, + 19.77747398126808, + 19.781813137625612, + 19.791804359198906, + 19.787575051807483, + 19.787575051807483, + 19.757649247414147, + 19.718661880858633, + 19.68504705622563, + 19.71464402738175, + 19.715241485973333, + 19.7299413542312, + 19.744426934545007, + 19.755291633542747, + 19.766999337004837, + 19.789822716416612, + 19.828551001776013, + 19.840433452188385, + 19.82767977863955, + 19.812996582873772, + 19.816999083888124, + 19.78494211534218, + 19.743741882319114, + 19.66842220919596, + 19.577409806019443, + 19.44294473444659, + 19.32716764223375, + 19.190979601614735, + 19.146848499344962, + 19.134030220613127, + 19.08013919780655, + 19.05854630516881, + 19.052440160602327, + 19.04428310179414, + 19.061796355773513, + 19.096071196519034, + 19.138221095470396, + 19.18998303443282, + 19.200192272982925, + 19.206325646581597, + 19.194772028695468, + 19.181745896691194, + 19.156103651810657, + 19.12236992039661, + 19.106056560599033, + 19.10298903867668, + 19.11780333436215, + 19.116041741878163, + 19.13300962569556, + 19.13463661374631, + 19.135059555323483, + 19.1305986598888, + 19.126467584962757, + 19.11794214413367, + 19.10460710597504, + 19.129997303974978, + 19.215572274736214, + 19.19624221580377, + 19.21097438696422, + 19.216959064529718, + 19.236533261920854, + 19.25074440062477, + 19.28347258594518, + 19.28530295546543, + 19.285372095604032, + 19.28476605572649, + 19.27620316202532, + 19.270046992620568, + 19.250718520278866, + 19.245206096599144, + 19.262249615838574, + 19.29082539866681, + 19.314201753463024, + 19.327286789441494, + 19.335883934718673, + 19.336534264352363, + 19.78870938978446, + 20.127288318800186, + 20.432735846482053, + 20.641400098999128, + 20.849251207778106, + 21.15684006346915, + 21.74835541591335, + 22.251163357627483, + 22.653814156969236, + 22.955366077750824, + 23.29823894259487, + 23.549733364448183, + 23.72916731654022 + ], + "overall_lower_bb": [ + NaN, + 16.748578643762688, + 16.62658731657882, + 16.495746591928963, + 16.511992126106293, + 16.509666897827202, + 16.46063223030705, + 16.474867709891488, + 16.493769107420498, + 16.509329341353148, + 16.517501205754407, + 16.529577804616338, + 16.540945557595, + 16.51016495223804, + 16.499498165344924, + 16.48508487361315, + 16.472820528052445, + 16.436829841437838, + 16.41546247836285, + 16.387798228978593, + 16.40287918413773, + 16.407585797871832, + 16.406550818845336, + 16.411525109464684, + 16.405491381550167, + 16.393649997477237, + 16.360465279506833, + 16.158619629308966, + 16.137055368496227, + 16.083315602174007, + 16.05091322206162, + 16.024071932014827, + 15.967557002321797, + 15.86194816209173, + 15.816305345524407, + 15.81262498062879, + 15.766793930458219, + 15.719909747228586, + 15.697107235787453, + 15.753262653739913, + 15.844660368016523, + 15.956693383443529, + 16.125587584610564, + 16.31010889905378, + 16.557954378165594, + 16.864894216592603, + 17.051878510035362, + 17.127427296665296, + 17.341020483324208, + 17.526083934671348, + 17.770663050949512, + 18.057267414124823, + 18.30113305048359, + 18.407634296701442, + 18.552988499053804, + 18.734765221588724, + 18.780898001317624, + 18.766712561740707, + 18.751742052011267, + 18.73534435752663, + 18.759470042821675, + 18.79017084279246, + 18.867893108416368, + 18.905178273100677, + 18.989133549499083, + 19.04072007100773, + 19.004793225829427, + 19.003054344231916, + 19.00266752557785, + 19.001087604855837, + 19.00732901988801, + 19.035407425285594, + 19.060026018731918, + 19.065686862374392, + 19.083195640801094, + 19.083424948192512, + 19.083424948192512, + 19.091350752585857, + 19.104338119141367, + 19.07095294377437, + 18.980355972618252, + 18.95025851402666, + 18.909058645768795, + 18.868573065454992, + 18.84220836645725, + 18.79950066299516, + 18.74617728358339, + 18.62594899822399, + 18.529066547811617, + 18.478820221360458, + 18.408503417126227, + 18.312500916111876, + 18.224557884657823, + 18.16175811768089, + 18.126577790804042, + 18.12409019398056, + 18.168055265553413, + 18.21033235776626, + 18.26552039838527, + 18.275651500655037, + 18.277469779386877, + 18.301360802193454, + 18.311453694831194, + 18.314559839397678, + 18.318716898205867, + 18.30920364422649, + 18.29442880348096, + 18.2957989045296, + 18.29403696556718, + 18.295827727017077, + 18.311194353418408, + 18.348747971304533, + 18.421774103308802, + 18.48641634818934, + 18.55515007960339, + 18.591963439400967, + 18.60953096132332, + 18.581216665637847, + 18.584478258121834, + 18.55151037430444, + 18.54088338625369, + 18.53196044467651, + 18.519421340111197, + 18.520052415037238, + 18.519577855866324, + 18.524912894024958, + 18.510522696025024, + 18.457427725263788, + 18.464757784196223, + 18.46302561303578, + 18.466540935470277, + 18.480176738079145, + 18.47696559937523, + 18.47623741405482, + 18.482407044534572, + 18.48133790439597, + 18.473943944273504, + 18.512506837974684, + 18.543163007379437, + 18.58049147972114, + 18.60600390340085, + 18.630460384161427, + 18.653384601333194, + 18.656508246536973, + 18.672423210558513, + 18.678826065281328, + 18.67867573564764, + 18.340000610215537, + 18.160421681199818, + 18.024974153517945, + 17.980809901000875, + 17.937748792221893, + 17.845159936530845, + 17.57864458408665, + 17.44033664237252, + 17.410185843030764, + 17.467633922249178, + 17.511761057405124, + 17.631266635551814, + 17.832832683459777 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9282_EW.json b/9282_EW.json new file mode 100644 index 0000000000000000000000000000000000000000..c56cac7e97f63039bc7d6765e2c747baf608b33b --- /dev/null +++ b/9282_EW.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0 + ], + "input_window": [ + 76.99, + 78.02, + 77.92, + 77.7, + 77.77, + 77.56, + 77.31, + 79.415, + 80.38, + 80.28, + 80.71, + 80.85, + 80.77, + 80.08, + 79.17, + 79.45, + 79.85, + 79.67, + 79.5325, + 79.535, + 79.83, + 79.735, + 79.515, + 79.36, + 79.84, + 79.93, + 81.17, + 81.34, + 81.37, + 81.85, + 81.75, + 81.86, + 81.945, + 80.62, + 80.1, + 79.385, + 79.02, + 78.8, + 78.75, + 78.85, + 79.2, + 79.24, + 79.46, + 79.27, + 78.94, + 79.065, + 76.73, + 76.96, + 77.37, + 77, + 76.91, + 76.89, + 77.81, + 77.94, + 77.9, + 77.75, + 77.2, + 76.755, + 76.24, + 74.865, + 75.34, + 75.51, + 74.51, + 74.19, + 74.57, + 74.25, + 75, + 76.3, + 76.53, + 76.19, + 76.47, + 76.26, + 76.85, + 77.5, + 77.765, + 78.12, + 77.8, + 77.56, + 77.46, + 77.9625, + 78.37, + 78.15, + 78.348, + 78.68, + 79.26, + 79.82, + 80.99, + 81.17, + 81.72, + 81.595, + 81.5, + 82.7, + 81.66, + 80.95, + 81.14, + 81.17, + 80.46, + 80.78, + 80.83, + 81, + 80.3, + 80.53, + 80.69, + 80.61, + 81.26, + 81.17, + 81.275, + 81.41, + 81.32, + 81.12, + 81.565, + 81.17, + 81.745, + 81.51, + 80.89, + 81.12, + 80.91, + 79.99, + 80.5, + 80.75, + 80.405, + 79.95, + 79.42, + 79.13, + 80.6, + 80.55, + 80.27, + 80.72, + 80.36, + 80.715, + 81.46, + 81.25, + 80.9, + 81.22, + 81.05, + 81.25, + 81.5, + 81.19, + 80.94, + 81.045, + 80.74, + 80.29, + 80.74, + 81 + ], + "output_timestamps": [ + 1680098700.0, + 1680102300.0, + 1680105900.0, + 1680109500.0, + 1680113100.0, + 1680116700.0, + 1680183300.0, + 1680186900.0, + 1680190500.0, + 1680194100.0, + 1680197700.0, + 1680201300.0, + 1680204900.0, + 1680271500.0, + 1680275100.0, + 1680278700.0, + 1680282300.0, + 1680285900.0, + 1680289500.0, + 1680528900.0, + 1680532500.0, + 1680536100.0, + 1680539700.0, + 1680543300.0, + 1680546900.0, + 1680550500.0, + 1680617100.0, + 1680620700.0, + 1680624300.0, + 1680627900.0, + 1680631500.0, + 1680635100.0, + 1680701700.0 + ], + "output_window": [ + 81.25, + 81.06, + 81.0655, + 81.04, + 81.06, + 81.32, + 82.19, + 81.51, + 81.19, + 81.22, + 81.194, + 81.66, + 81.62, + 81.64, + 81.98, + 82.49, + 82.16, + 82.16, + 82.34, + 82.02, + 82.61, + 82.39, + 82.37, + 82.11, + 82.05, + 82.04, + 83.03, + 83.15, + 83.31, + 83.36, + 83.36, + 83.125, + 83.295 + ], + "text": { + "content": "The Latest Analyst Ratings for Edwards Lifesciences\nBy Benzinga Insights\nPublished on: 2023-03-29T14:01:15Z\n\nAnalysts have provided the following ratings for Edwards Lifesciences (NYSE:EW) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n2\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Edwards Lifesciences has an average price target of $83.17 with a high of $95.00 and a low of $76.00. \nBelow is a summary of how these 6 analysts rated Edwards Lifesciences over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Edwards Lifesciences EW within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Edwards Lifesciences has an average price target of $83.17 with a high of $95.00 and a low of $76.00.\nBelow is a summary of how these 6 analysts rated Edwards Lifesciences over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.84% decrease from the previous average price target of $87.40.\nStay up to date on Edwards Lifesciences analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1680098475000, + "published_utc": "2023-03-29T14:01:15Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31549518/the-latest-analyst-ratings-for-edwards-lifesciences", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.1378353610137246, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.0114498834498835, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.189375243538132, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 76.99, + 77.505, + 77.64333333333333, + 77.6575, + 77.67999999999999, + 77.66, + 77.61, + 77.835625, + 78.11833333333334, + 78.3345, + 78.70649999999999, + 78.98949999999999, + 79.2745, + 79.5125, + 79.6525, + 79.8415, + 80.0955, + 80.121, + 80.03625, + 79.96175, + 79.87375, + 79.76225, + 79.63675, + 79.56475, + 79.63175, + 79.67975, + 79.81174999999999, + 79.97875, + 80.1625, + 80.394, + 80.586, + 80.79849999999999, + 81.0415, + 81.1675, + 81.1935, + 81.139, + 80.924, + 80.66999999999999, + 80.40799999999999, + 80.10799999999999, + 79.853, + 79.59100000000001, + 79.3425, + 79.2075, + 79.0915, + 79.05949999999999, + 78.8305, + 78.6465, + 78.5085, + 78.3235, + 78.0945, + 77.8595, + 77.6945, + 77.5615, + 77.45750000000001, + 77.326, + 77.373, + 77.35249999999999, + 77.23949999999999, + 77.026, + 76.869, + 76.73100000000001, + 76.401, + 76.026, + 75.693, + 75.343, + 75.123, + 75.0775, + 75.10650000000001, + 75.239, + 75.352, + 75.42699999999999, + 75.661, + 75.992, + 76.3115, + 76.6985, + 76.9785, + 77.1045, + 77.1975, + 77.37474999999999, + 77.56475, + 77.75375, + 77.90355, + 78.02155, + 78.17105000000001, + 78.34105, + 78.66005, + 79.02104999999999, + 79.44705, + 79.81030000000001, + 80.1233, + 80.5783, + 80.90950000000001, + 81.1365, + 81.3245, + 81.4595, + 81.40650000000001, + 81.36749999999999, + 81.27850000000001, + 81.21900000000001, + 81.099, + 80.88199999999999, + 80.785, + 80.751, + 80.763, + 80.763, + 80.8445, + 80.9075, + 80.9565, + 80.9685, + 81.095, + 81.159, + 81.2645, + 81.3545, + 81.3175, + 81.3125, + 81.276, + 81.13399999999999, + 81.05199999999999, + 81.015, + 80.899, + 80.777, + 80.5445, + 80.3065, + 80.2775, + 80.2205, + 80.15650000000001, + 80.2295, + 80.21549999999999, + 80.212, + 80.3175, + 80.4475, + 80.5955, + 80.8045, + 80.8495, + 80.9195, + 81.04249999999999, + 81.0895, + 81.14750000000001, + 81.18050000000001, + 81.10849999999999, + 81.0125, + 80.9965, + 80.9745 + ], + "in_sma_50": [ + 76.99, + 77.505, + 77.64333333333333, + 77.6575, + 77.67999999999999, + 77.66, + 77.61, + 77.835625, + 78.11833333333334, + 78.3345, + 78.55045454545454, + 78.74208333333333, + 78.89807692307691, + 78.98249999999999, + 78.99499999999999, + 79.0234375, + 79.0720588235294, + 79.10527777777777, + 79.12776315789473, + 79.14812500000001, + 79.18059523809524, + 79.20579545454545, + 79.21923913043479, + 79.22510416666667, + 79.2497, + 79.27586538461539, + 79.34601851851852, + 79.41723214285715, + 79.48456896551724, + 79.56341666666667, + 79.63395161290323, + 79.703515625, + 79.77143939393939, + 79.79639705882353, + 79.80507142857142, + 79.79340277777777, + 79.7725, + 79.74690789473685, + 79.72134615384616, + 79.6995625, + 79.68737804878049, + 79.67672619047619, + 79.67168604651164, + 79.66255681818183, + 79.64649999999999, + 79.63385869565217, + 79.5720744680851, + 79.51765625, + 79.47382653061224, + 79.42434999999999, + 79.42275000000001, + 79.40015, + 79.39795, + 79.40275, + 79.40535, + 79.40915, + 79.40695, + 79.35375, + 79.27095, + 79.16265, + 79.05525, + 78.94845, + 78.82325, + 78.70545, + 78.61345, + 78.50945, + 78.41244999999999, + 78.34505, + 78.285, + 78.21809999999999, + 78.15090000000001, + 78.08139999999999, + 78.0281, + 77.9909, + 77.94940000000001, + 77.9132, + 77.8458, + 77.7702, + 77.69200000000001, + 77.61425, + 77.54665, + 77.47245, + 77.40051, + 77.36171, + 77.34491, + 77.35361, + 77.39301, + 77.44040999999999, + 77.49981, + 77.55471, + 77.60070999999999, + 77.66991, + 77.71391, + 77.74750999999999, + 77.79151, + 77.83361000000001, + 77.90821, + 77.98461, + 78.05381, + 78.13381, + 78.20161, + 78.27441, + 78.33201, + 78.38541000000001, + 78.45260999999999, + 78.52100999999999, + 78.60251, + 78.69561, + 78.79721, + 78.92231, + 79.04681, + 79.16001, + 79.30471, + 79.45111, + 79.57751, + 79.71491, + 79.83311, + 79.90691, + 79.98631, + 80.07751, + 80.15621, + 80.23001000000001, + 80.28141000000001, + 80.31401000000001, + 80.37071, + 80.41931, + 80.46870999999999, + 80.53191, + 80.58991, + 80.64496, + 80.70675999999999, + 80.76876, + 80.8198, + 80.8706, + 80.9064, + 80.935, + 80.9452, + 80.9456, + 80.93, + 80.91900000000001, + 80.9038, + 80.8556, + 80.8372, + 80.8382 + ], + "in_sma_200": [ + 76.99, + 77.505, + 77.64333333333333, + 77.6575, + 77.67999999999999, + 77.66, + 77.61, + 77.835625, + 78.11833333333334, + 78.3345, + 78.55045454545454, + 78.74208333333333, + 78.89807692307691, + 78.98249999999999, + 78.99499999999999, + 79.0234375, + 79.0720588235294, + 79.10527777777777, + 79.12776315789473, + 79.14812500000001, + 79.18059523809524, + 79.20579545454545, + 79.21923913043479, + 79.22510416666667, + 79.2497, + 79.27586538461539, + 79.34601851851852, + 79.41723214285715, + 79.48456896551724, + 79.56341666666667, + 79.63395161290323, + 79.703515625, + 79.77143939393939, + 79.79639705882353, + 79.80507142857142, + 79.79340277777777, + 79.7725, + 79.74690789473685, + 79.72134615384616, + 79.6995625, + 79.68737804878049, + 79.67672619047619, + 79.67168604651164, + 79.66255681818183, + 79.64649999999999, + 79.63385869565217, + 79.5720744680851, + 79.51765625, + 79.47382653061224, + 79.42434999999999, + 79.37504901960784, + 79.32725961538462, + 79.2986320754717, + 79.27347222222222, + 79.24849999999999, + 79.22174107142857, + 79.18627192982457, + 79.14435344827587, + 79.09512711864407, + 79.024625, + 78.96422131147541, + 78.90850806451614, + 78.83869047619046, + 78.7660546875, + 78.7015, + 78.63405303030302, + 78.57981343283582, + 78.54628676470588, + 78.5170652173913, + 78.48382142857143, + 78.45545774647887, + 78.42496527777777, + 78.4033904109589, + 78.39118243243243, + 78.38283333333332, + 78.379375, + 78.37185064935065, + 78.36144230769231, + 78.35003164556962, + 78.3451875, + 78.3454938271605, + 78.34310975609756, + 78.3431686746988, + 78.34717857142857, + 78.35791764705883, + 78.37491860465117, + 78.40497701149425, + 78.43639772727273, + 78.47329213483145, + 78.50797777777778, + 78.54085714285713, + 78.5860652173913, + 78.61911827956989, + 78.64391489361702, + 78.6701894736842, + 78.69622916666667, + 78.71441237113402, + 78.73548979591837, + 78.75664646464647, + 78.77908000000001, + 78.79413861386138, + 78.81115686274511, + 78.82939805825242, + 78.84651923076923, + 78.86950476190476, + 78.89120754716981, + 78.91348598130841, + 78.93660185185185, + 78.95846788990826, + 78.97811818181819, + 79.00142342342342, + 79.02078571428571, + 79.04489380530974, + 79.06651754385966, + 79.08237391304348, + 79.09993965517242, + 79.11541025641026, + 79.1228220338983, + 79.13439495798319, + 79.14785833333333, + 79.1582479338843, + 79.16473770491804, + 79.16681300813008, + 79.16651612903225, + 79.177984, + 79.18887301587303, + 79.19738582677165, + 79.20928125, + 79.21820155038759, + 79.22971538461537, + 79.24674045801527, + 79.26191666666666, + 79.27423308270677, + 79.28875373134328, + 79.3018, + 79.316125, + 79.33206569343066, + 79.34552898550724, + 79.357, + 79.36905714285714, + 79.37878014184396, + 79.3851971830986, + 79.39467132867134, + 79.40581944444445 + ], + "in_ema_10": [ + 76.99, + 77.17727272727272, + 77.31231404958677, + 77.38280240420735, + 77.45320196707874, + 77.47261979124625, + 77.4430525564742, + 77.80158845529706, + 78.27039055433396, + 78.63577408990959, + 79.01290607356238, + 79.34692315109649, + 79.60566439635167, + 79.69190723337864, + 79.59701500912797, + 79.57028500746834, + 79.62114227883772, + 79.63002550086722, + 79.61229359161862, + 79.59824021132431, + 79.64037835471989, + 79.65758229022536, + 79.6316582374571, + 79.58226583064672, + 79.62912658871095, + 79.68383084530895, + 79.95404341888914, + 80.20603552454567, + 80.41766542917372, + 80.67808989659667, + 80.87298264267, + 81.05244034400272, + 81.21472391782041, + 81.1065922963985, + 80.92357551523513, + 80.6438345124651, + 80.34859187383509, + 80.06702971495598, + 79.82756976678215, + 79.64982980918538, + 79.56804257115168, + 79.50839846730591, + 79.49959874597756, + 79.45785351943618, + 79.36369833408415, + 79.30938954606884, + 78.84040962860178, + 78.498516968856, + 78.29333206542762, + 78.0581807808044, + 77.84942063883996, + 77.67498052268724, + 77.69952951856229, + 77.74325142427823, + 77.77175116531855, + 77.7677964079879, + 77.66456069744464, + 77.49918602518197, + 77.27024311151251, + 76.8329261821466, + 76.56148505811994, + 76.37030595664359, + 76.03206850998112, + 75.69714696271181, + 75.49221115130966, + 75.26635457834426, + 75.21792647319076, + 75.4146671144288, + 75.61745491180538, + 75.72155401874986, + 75.85763510624987, + 75.930792359659, + 76.09792102153918, + 76.35284447216841, + 76.60960002268324, + 76.88421820037719, + 77.05072398212678, + 77.14331962174009, + 77.20089787233279, + 77.3393709864541, + 77.52675807982608, + 77.64007479258498, + 77.76878846666044, + 77.93446329090399, + 78.17546996528507, + 78.47447542614233, + 78.93184353048008, + 79.3387810703928, + 79.77172996668502, + 80.10323360910593, + 80.35719113472302, + 80.7831563829552, + 80.94258249514516, + 80.94393113239148, + 80.97958001741121, + 81.01420183242736, + 80.91343786289511, + 80.88917643327781, + 80.87841708177275, + 80.90052306690498, + 80.79133705474042, + 80.74382122660579, + 80.7340355490411, + 80.71148363103362, + 80.8112138799366, + 80.87644771994813, + 80.94891177086666, + 81.03274599434543, + 81.08497399537353, + 81.09134235985107, + 81.17746193078723, + 81.17610521609865, + 81.27954063135343, + 81.32144233474372, + 81.24299827388121, + 81.22063495135735, + 81.16415586929239, + 80.9506729839665, + 80.86873244142713, + 80.84714472480401, + 80.76675477483964, + 80.61825390668697, + 80.4003895600166, + 80.16940964001358, + 80.24769879637475, + 80.30266265157933, + 80.29672398765581, + 80.37368326262747, + 80.3711953966952, + 80.43370532456879, + 80.62030435646537, + 80.73479447347165, + 80.76483184193134, + 80.8475896888529, + 80.88439156360691, + 80.9508658247693, + 81.05070840208396, + 81.0760341471596, + 81.05130066585785, + 81.05015509024733, + 80.99376325565689, + 80.8658063000829, + 80.84293242734054, + 80.87149016782408 + ], + "in_ema_50": [ + 76.99, + 77.03039215686275, + 77.06527873894657, + 77.09016976879181, + 77.1168297778588, + 77.1342090022565, + 77.14110276687389, + 77.23027520738863, + 77.35379382670673, + 77.46854700997315, + 77.59566281350362, + 77.72328387964073, + 77.84276294318424, + 77.93049772972604, + 77.97910566189366, + 78.03678779279979, + 78.10789415386645, + 78.169153206656, + 78.22261778678715, + 78.27408375593276, + 78.33510007922952, + 78.38999811533817, + 78.43411583630531, + 78.4704250191953, + 78.52413384197196, + 78.57926584816914, + 78.68086326588801, + 78.78514313781396, + 78.88651007358597, + 79.00272536481789, + 79.11046162502112, + 79.21828665933401, + 79.3252165942621, + 79.37599241409495, + 79.40438486844417, + 79.40362467752479, + 79.38858057252382, + 79.36549898144446, + 79.34136176648586, + 79.32209267760406, + 79.31730472946273, + 79.3142731714446, + 79.319987949035, + 79.31802763730813, + 79.30320302408036, + 79.29386172901839, + 79.19331813180199, + 79.10573702859406, + 79.03766890982567, + 78.95776032512663, + 78.87745599865107, + 78.79951654772358, + 78.76071197722462, + 78.72852719380406, + 78.69603593130195, + 78.6589364830156, + 78.60172328760322, + 78.52930276652074, + 78.4395261874415, + 78.29934868989479, + 78.183295800095, + 78.07846067067952, + 77.93852103653522, + 77.79152021157306, + 77.66518608562902, + 77.53125721952591, + 77.4319922305249, + 77.38760037834746, + 77.35396899096128, + 77.30832314817849, + 77.27544773060286, + 77.23562625097138, + 77.22050365289407, + 77.23146429395706, + 77.25238726282149, + 77.28641129173045, + 77.30655202538807, + 77.31649116164738, + 77.32211895922983, + 77.34723194122083, + 77.3873404925455, + 77.41724870852411, + 77.45374875917022, + 77.50183704312434, + 77.57078461006064, + 77.6589891351563, + 77.78961701220899, + 77.9221810509459, + 78.07111512737939, + 78.20930669101158, + 78.3383534874425, + 78.50939844871928, + 78.63295145073029, + 78.72381609972126, + 78.81856840953613, + 78.91078141308374, + 78.97153508315888, + 79.0424552759762, + 79.11255506907517, + 79.18657251734673, + 79.23023634019589, + 79.28120746410977, + 79.33645423022313, + 79.38639720158692, + 79.45987182113254, + 79.5269356712842, + 79.5954872135868, + 79.66664457775985, + 79.73148204529869, + 79.7859337297968, + 79.85570103451066, + 79.9072421704122, + 79.97931110490585, + 80.03933812039975, + 80.07269740979584, + 80.11376809960777, + 80.14499288001531, + 80.13891472785785, + 80.15307493460853, + 80.17648376070231, + 80.18544518185125, + 80.17621203746494, + 80.1465566634467, + 80.10669169625272, + 80.12603711992908, + 80.14266311522599, + 80.14765671855045, + 80.1701015531171, + 80.17754855103409, + 80.19862507844452, + 80.24809076164277, + 80.28738132000973, + 80.31140558197013, + 80.34703673561837, + 80.37460392245687, + 80.40893318039974, + 80.45172011450173, + 80.48067226687421, + 80.49868511915365, + 80.52010923212801, + 80.52873239949554, + 80.51937034461336, + 80.52802248796186, + 80.54653141000257 + ], + "in_ema_200": [ + 76.99, + 77.00024875621891, + 77.00940050988838, + 77.01627214660591, + 77.02377192624168, + 77.02910752896565, + 77.0319024789262, + 77.05561489207122, + 77.08869335085659, + 77.12044764587294, + 77.15616458471999, + 77.19291916596656, + 77.22851201008629, + 77.2568850249113, + 77.27592099481268, + 77.29755362172996, + 77.32295109813066, + 77.34630481854727, + 77.36805800443237, + 77.38961961632857, + 77.41390200820591, + 77.43699751061183, + 77.45767415229729, + 77.47660276769732, + 77.50011915806849, + 77.52429707689367, + 77.56057272786987, + 77.59817896938361, + 77.63570952690219, + 77.67764276544047, + 77.71816373294853, + 77.75937603411323, + 77.8010240337738, + 77.82907354587556, + 77.85166982900118, + 77.86692684562803, + 77.87840021034815, + 77.88757035750886, + 77.89615174698639, + 77.90564277437957, + 77.91852195075391, + 77.9316709860698, + 77.94687823993976, + 77.96004363058714, + 77.96979444023304, + 77.98069200799193, + 77.968247311395, + 77.95821499983883, + 77.9523621142683, + 77.94288587432534, + 77.93260840293902, + 77.92223418997446, + 77.92111743186526, + 77.92130531811536, + 77.92109332490028, + 77.91939090375699, + 77.91223278531166, + 77.90071803122896, + 77.8841934737043, + 77.85415174759778, + 77.8291353122983, + 77.80605933904161, + 77.7732627287029, + 77.73760837319342, + 77.70608988191786, + 77.67170092786894, + 77.64511683903443, + 77.63173259187985, + 77.62077007852781, + 77.60653356033352, + 77.59522476868841, + 77.5819389500945, + 77.5746559754667, + 77.57391312993967, + 77.57581449183083, + 77.58122927300664, + 77.58340609616081, + 77.58317319968161, + 77.58194759570469, + 77.58573418679221, + 77.59353782672463, + 77.59907476377215, + 77.60652675617243, + 77.61720808198166, + 77.63355427022064, + 77.65530994912393, + 77.68849094465504, + 77.72313282580276, + 77.76290264843159, + 77.80103297033776, + 77.83783861242395, + 77.88621832772321, + 77.92376839411403, + 77.95388015138654, + 77.98558283644738, + 78.0172685793683, + 78.04157436464823, + 78.0688223809204, + 78.09629678509035, + 78.12518935439293, + 78.1468292613144, + 78.17054240299287, + 78.19561163281384, + 78.21963539766146, + 78.24988778176433, + 78.27894362473185, + 78.30875513095343, + 78.3396132888544, + 78.36926887802002, + 78.3966393369452, + 78.42816531369202, + 78.45544725086923, + 78.48817911901978, + 78.51824698848228, + 78.5418465209352, + 78.5674997893836, + 78.59080824919074, + 78.60473055516896, + 78.62358895760508, + 78.64474727643488, + 78.66226222890816, + 78.6750755400633, + 78.68248772374426, + 78.68694058221446, + 78.70597599930686, + 78.7243244968262, + 78.73970435257917, + 78.75940878688186, + 78.7753350676094, + 78.79463521619041, + 78.82115625881539, + 78.84532385823017, + 78.86576839695425, + 78.88919358703431, + 78.91069414835736, + 78.93397082349809, + 78.95950345212, + 78.9816974476213, + 79.00118304515742, + 79.02151953227029, + 79.03861884040691, + 79.05107039423372, + 79.06787566394284, + 79.08710078171455 + ], + "in_macd": [ + 0.0, + 0.08216524216523169, + 0.13762615563184966, + 0.16196019147456298, + 0.1847636646678552, + 0.18377192811367138, + 0.16095763960981913, + 0.3091691498747906, + 0.49874604082455676, + 0.6336140204481495, + 0.7663611381538402, + 0.8727999211066901, + 0.9398639257437651, + 0.9266535142685797, + 0.8331507301866878, + 0.7727351502913535, + 0.7485037398287062, + 0.7066300850237468, + 0.6548016650480832, + 0.6069326560637336, + 0.5860445988131744, + 0.5554223932885236, + 0.5075511793499601, + 0.4518965111148958, + 0.4414332068154607, + 0.4353843706057603, + 0.5246009875855577, + 0.6020829412012461, + 0.6583199938494033, + 0.733168738871754, + 0.7754785107397311, + 0.8085647592318566, + 0.8320532472615128, + 0.7352758148373226, + 0.6095923470994222, + 0.44713843537201114, + 0.2856473257807579, + 0.13831785443969125, + 0.017323905617615765, + -0.0696921386802245, + -0.10915266183459948, + -0.13563423796027507, + -0.13728636469167554, + -0.15217294415712956, + -0.18842684038610003, + -0.20471206574627843, + -0.40140605067807655, + -0.5325890183519562, + -0.596591753499851, + -0.6694532496584742, + -0.7260888577638411, + -0.7637824098946595, + -0.7112200087447889, + -0.6515631986274286, + -0.600589194135182, + -0.5657737866938248, + -0.5759238374256057, + -0.6128114972590453, + -0.6758110997238873, + -0.8271548213162845, + -0.8984109585033195, + -0.9304388613307282, + -1.0247007354965803, + -1.1124021954784098, + -1.138123827139637, + -1.1708330960805995, + -1.1232881290562347, + -0.9695330907430417, + -0.8196733531387679, + -0.7200433780569284, + -0.6114439003938656, + -0.5361429546419458, + -0.4239710688859759, + -0.279403681824931, + -0.14181494630045677, + -0.004082290874706018, + 0.07834736555145128, + 0.1228908585855919, + 0.1484119330871323, + 0.20680124293208735, + 0.2826982663954567, + 0.3213902561015516, + 0.3638367978245469, + 0.4194306775468277, + 0.5044751055053638, + 0.6100287159514437, + 0.7791088527288252, + 0.9170592863552258, + 1.0585639362180217, + 1.1473944859826872, + 1.1963370023398028, + 1.3167753043023254, + 1.3131668479561398, + 1.2387366687908212, + 1.1814624638175388, + 1.1255187138946638, + 1.012223539865147, + 0.9374512691597943, + 0.872174404428705, + 0.8246535057997448, + 0.7221838159246232, + 0.6520188587184776, + 0.6023794323180169, + 0.550241654570442, + 0.5549742599867784, + 0.5451781615524425, + 0.5396663674907529, + 0.5399671970151871, + 0.5268699301523867, + 0.4946499070530166, + 0.49926783873239344, + 0.4656862428830948, + 0.47993785590279003, + 0.4668878335575073, + 0.40188410854558754, + 0.364722966629742, + 0.31469958801612563, + 0.19853084878306504, + 0.14593675566561615, + 0.12301048036657392, + 0.07612510250703508, + 0.0022277255229852244, + -0.097973669271056, + -0.1984964296450613, + -0.15772655324697382, + -0.127975492784131, + -0.12554402954076238, + -0.08631089988239182, + -0.08330704160438529, + -0.051685135071991795, + 0.03310906674197156, + 0.08241382238831818, + 0.09218348766808049, + 0.12431432527851882, + 0.13451011742026253, + 0.15691981078008155, + 0.19263202283372038, + 0.19368709469530643, + 0.17236343766727202, + 0.16206868144682574, + 0.12782556838011772, + 0.06364278101013099, + 0.04852928342953078, + 0.0568759245452668 + ], + "in_signal": [ + 0.0, + 0.016433048433046337, + 0.040671669872807, + 0.0649293741931582, + 0.08889623228809759, + 0.10787137145321235, + 0.11848862508453373, + 0.1566247300425851, + 0.22504899219897945, + 0.3067619978488135, + 0.3986818259098188, + 0.49350544494919313, + 0.5827771411081075, + 0.651552415740202, + 0.6878720786294992, + 0.7048446929618701, + 0.7135765023352374, + 0.7121872188729392, + 0.7007101081079681, + 0.6819546176991211, + 0.6627726139219319, + 0.6413025697952502, + 0.6145522917061923, + 0.582021135587933, + 0.5539035498334386, + 0.5301997139879029, + 0.5290799687074339, + 0.5436805632061964, + 0.5666084493348378, + 0.599920507242221, + 0.635032107941723, + 0.6697386381997498, + 0.7022015600121024, + 0.7088164109771465, + 0.6889715982016017, + 0.6406049656356836, + 0.5696134376646985, + 0.4833543210196971, + 0.3901482379392809, + 0.29818016261537983, + 0.21671359772538398, + 0.14624403058825217, + 0.08953795153226662, + 0.04119577239438739, + -0.0047287501617100935, + -0.04472541327862376, + -0.11606154075851433, + -0.1993670362772027, + -0.2788119797217324, + -0.3569402337090808, + -0.43076995852003286, + -0.49737244879495823, + -0.5401419607849244, + -0.5624262083534253, + -0.5700588055097766, + -0.5692018017465863, + -0.5705462088823903, + -0.5789992665577213, + -0.5983616331909545, + -0.6441202708160205, + -0.6949784083534803, + -0.74207049894893, + -0.7985965462584601, + -0.8613576761024501, + -0.9167109063098875, + -0.96753534426403, + -0.9986859012224709, + -0.9928553391265851, + -0.9582189419290217, + -0.9105838291546031, + -0.8507558434024556, + -0.7878332656503537, + -0.7150608262974782, + -0.6279293974029688, + -0.5307065071824665, + -0.4253816639209144, + -0.3246358580264413, + -0.23513051470403465, + -0.15842202514580128, + -0.08537737153022355, + -0.0117622439450875, + 0.05486825606424031, + 0.11666196441630164, + 0.17721570704240686, + 0.24266758673499825, + 0.3161398125782873, + 0.40873362060839497, + 0.5103987537577611, + 0.6200317902498133, + 0.7255043293963881, + 0.819670863985071, + 0.919091752048522, + 0.9979067712300456, + 1.0460727507422007, + 1.0731506933572683, + 1.0836242974647474, + 1.0693441459448274, + 1.042965570587821, + 1.0088073373559978, + 0.9719765710447473, + 0.9220180200207226, + 0.8680181877602737, + 0.8148904366718225, + 0.7619606802515464, + 0.7205633961985929, + 0.6854863492693628, + 0.6563223529136409, + 0.6330513217339502, + 0.6118150434176375, + 0.5883820161447133, + 0.5705591806622494, + 0.5495845931064185, + 0.5356552456656929, + 0.5219017632440558, + 0.4978982323043622, + 0.47126317916943816, + 0.4399504609387757, + 0.3916665385076336, + 0.34252058193923013, + 0.29861856162469885, + 0.25411986980116613, + 0.20374144094552996, + 0.14339841890221278, + 0.07501944919275796, + 0.02847024870481161, + -0.002818899592976914, + -0.027363925582534008, + -0.03915332044250557, + -0.04798406467488152, + -0.048724278754303574, + -0.03235760965504855, + -0.009403323246375207, + 0.010914038936515932, + 0.03359409620491651, + 0.05377730044798572, + 0.07440580251440489, + 0.09805104657826799, + 0.11717825620167568, + 0.12821529249479496, + 0.13498597028520112, + 0.13355388990418443, + 0.11957166812537376, + 0.10536319118620516, + 0.09566573785801749 + ], + "in_upper_bb": [ + NaN, + 78.96163996924429, + 78.77934976513937, + 78.58678287763559, + 78.49104870383967, + 78.39201092888017, + 78.32870253466461, + 79.27498435649957, + 80.28398566000077, + 80.79174529594513, + 81.2865556201426, + 81.66925217442235, + 81.91795423422036, + 81.95188934411152, + 81.8580128985289, + 81.7987109850221, + 81.78895286549978, + 81.75608114595356, + 81.71132814467863, + 81.66936888421355, + 81.61157445363656, + 81.62536574646265, + 81.59835191176946, + 81.51733901287223, + 81.43956563294103, + 81.26940969305599, + 81.08209330867524, + 81.30605810243462, + 81.48199063235856, + 81.76658788105222, + 81.95421352687438, + 82.1353897360743, + 82.32895921353855, + 82.35580923506429, + 82.32663805816922, + 82.33047794184306, + 82.37384193772937, + 82.42935148130384, + 82.4793988578778, + 82.51474073278354, + 82.52505370675614, + 82.53260433565417, + 82.53334778998857, + 82.53591603953325, + 82.55263321317791, + 82.55603282355308, + 82.70156635882685, + 82.67752540104715, + 82.52958140168028, + 82.25768545555941, + 81.9358365245545, + 81.49549884878783, + 80.86118424540825, + 80.51833987955489, + 80.25747198536357, + 80.11689430742325, + 80.0332977159385, + 79.9909948101733, + 79.97944807082654, + 80.11838076502758, + 80.02582521197986, + 79.84348876225786, + 79.67114971270705, + 79.49379264098881, + 79.25116297750093, + 78.93252131185294, + 78.90510447866211, + 78.85118344541777, + 78.75797154621416, + 78.68813052267363, + 78.64544087961787, + 78.58868775579332, + 78.43582103503074, + 78.34742187000234, + 78.31836170306023, + 78.4006732075183, + 78.50716003563286, + 78.62126855242055, + 78.75516689721132, + 78.95581067256143, + 79.21872121922685, + 79.41158707387703, + 79.52880014384803, + 79.59031061239753, + 79.74365124910906, + 79.85462828007427, + 80.32375539521172, + 80.87355579571829, + 81.47476480089335, + 81.89833623852172, + 82.23419954099651, + 82.74110760449281, + 82.97273805079827, + 83.09027792490178, + 83.21608829360991, + 83.33528465255667, + 83.32904551888592, + 83.28984330043066, + 83.18662534781265, + 83.11264665937135, + 83.0094319530479, + 82.83212644085137, + 82.62664515152272, + 82.41005532829585, + 82.28155312608537, + 82.2071748677664, + 82.22219791455478, + 82.2414760676274, + 82.19111906407075, + 82.14364661145095, + 82.15257866395112, + 81.76195589356657, + 81.78243674960412, + 81.83963242283568, + 81.829236525133, + 81.82532104942607, + 81.80274561402167, + 81.8978701382031, + 81.90847560645437, + 81.9031068542502, + 81.8926526582386, + 81.9597257685466, + 82.11063301177967, + 82.27145691889268, + 82.22722761483823, + 82.18908881879757, + 82.13420209999992, + 82.06169765346922, + 81.98674229779559, + 81.9478443097048, + 81.92757309198775, + 81.93920724358972, + 81.79498979587567, + 81.73983147920296, + 81.75944974370715, + 81.78001522391445, + 81.87159276391287, + 81.92372391421087, + 81.94934566552023, + 81.9742742770116, + 81.9837121915224, + 81.96636564170937, + 81.86791221164474, + 81.6220435140655 + ], + "in_lower_bb": [ + NaN, + 76.0483600307557, + 76.50731690152729, + 76.72821712236441, + 76.86895129616032, + 76.92798907111982, + 76.89129746533538, + 76.39626564350041, + 75.95268100666591, + 75.87725470405488, + 75.81435347076649, + 75.8149144922443, + 75.87819961193347, + 76.01311065588845, + 76.13198710147108, + 76.2481640149779, + 76.35516478155903, + 76.45447440960199, + 76.54419817111084, + 76.62688111578646, + 76.96867554636344, + 77.12638425353734, + 77.31289808823054, + 77.55991098712776, + 77.84468436705896, + 78.25184030694399, + 78.82515669132476, + 78.79369189756538, + 78.71675936764143, + 78.58916211894778, + 78.5055364731256, + 78.42536026392571, + 78.34929078646144, + 78.37644076493574, + 78.49861194183079, + 78.48827205815694, + 78.36190806227063, + 78.21939851869617, + 78.09110114212218, + 77.98725926721647, + 77.91394629324385, + 77.85689566434583, + 77.85065221001142, + 77.83908396046675, + 77.73236678682208, + 77.64246717644694, + 77.05293364117315, + 76.63897459895284, + 76.38691859831971, + 76.17381454444059, + 76.01166347544552, + 75.95500115121214, + 76.17581575459172, + 76.25066012044512, + 76.29152801463644, + 76.26860569257676, + 76.17020228406152, + 76.00800518982669, + 75.76855192917346, + 75.2311192349724, + 74.93767478802015, + 74.74701123774213, + 74.42435028729294, + 74.09370735901119, + 73.89933702249907, + 73.73647868814705, + 73.59089552133787, + 73.57881655458223, + 73.58802845378584, + 73.57686947732638, + 73.57555912038211, + 73.56931224420667, + 73.62617896496927, + 73.67057812999766, + 73.68613829693975, + 73.64082679248169, + 73.59433996436712, + 73.56073144757944, + 73.54883310278868, + 73.65793932743858, + 73.69802878077316, + 73.76916292612299, + 74.03574985615197, + 74.42323938760248, + 74.73889875089094, + 75.18492171992575, + 75.31479460478829, + 75.25199420428171, + 75.16978519910666, + 75.28671376147827, + 75.45385045900352, + 75.5909423955072, + 75.84031194920173, + 76.06777207509822, + 76.2794617063901, + 76.46526534744332, + 76.73750448111409, + 77.09870669956935, + 77.53892465218735, + 77.91665334062863, + 78.2128680469521, + 78.62817355914865, + 79.06785484847728, + 79.47744467170413, + 79.80594687391464, + 80.0153251322336, + 80.02880208544522, + 80.0335239323726, + 80.04388093592924, + 80.04385338854905, + 80.0414213360489, + 80.27904410643343, + 80.26706325039588, + 80.2658675771643, + 80.251263474867, + 80.25017895057394, + 80.31775438597832, + 80.14362986179688, + 80.10002439354562, + 80.0803931457498, + 80.1013473417614, + 79.97627423145337, + 79.69836698822036, + 79.38954308110732, + 79.36777238516177, + 79.34391118120244, + 79.29829790000008, + 79.30180234653076, + 79.2807577022044, + 79.2791556902952, + 79.28892690801224, + 79.28529275641026, + 79.34501020412435, + 79.37116852079703, + 79.36755025629286, + 79.35998477608554, + 79.32740723608714, + 79.39527608578915, + 79.41365433447977, + 79.41822572298838, + 79.44228780847759, + 79.4936343582906, + 79.72408778835525, + 80.1569564859345 + ], + "out_sma_10": [ + 81.25, + 81.155, + 81.12516666666666, + 81.103875, + 81.0951, + 81.13258333333333, + 81.28364285714285, + 81.3119375, + 81.2983888888889, + 81.29055, + 81.28495000000001, + 81.34495000000001, + 81.4004, + 81.46039999999999, + 81.5524, + 81.6694, + 81.6664, + 81.7314, + 81.84639999999999, + 81.9264, + 82.068, + 82.14099999999999, + 82.216, + 82.263, + 82.27000000000001, + 82.225, + 82.312, + 82.411, + 82.50800000000001, + 82.64200000000001, + 82.71700000000001, + 82.79050000000001, + 82.88300000000001 + ], + "out_sma_50": [ + 81.25, + 81.155, + 81.12516666666666, + 81.103875, + 81.0951, + 81.13258333333333, + 81.28364285714285, + 81.3119375, + 81.2983888888889, + 81.29055, + 81.28177272727272, + 81.31329166666667, + 81.33688461538462, + 81.35853571428572, + 81.39996666666666, + 81.46809375, + 81.50879411764706, + 81.54497222222223, + 81.58681578947369, + 81.608475, + 81.65616666666668, + 81.68952272727273, + 81.71910869565218, + 81.73539583333333, + 81.74798, + 81.75921153846154, + 81.80627777777778, + 81.85426785714286, + 81.90446551724138, + 81.95298333333334, + 81.99837096774193, + 82.033578125, + 82.07180303030303 + ], + "out_sma_200": [ + 81.25, + 81.155, + 81.12516666666666, + 81.103875, + 81.0951, + 81.13258333333333, + 81.28364285714285, + 81.3119375, + 81.2983888888889, + 81.29055, + 81.28177272727272, + 81.31329166666667, + 81.33688461538462, + 81.35853571428572, + 81.39996666666666, + 81.46809375, + 81.50879411764706, + 81.54497222222223, + 81.58681578947369, + 81.608475, + 81.65616666666668, + 81.68952272727273, + 81.71910869565218, + 81.73539583333333, + 81.74798, + 81.75921153846154, + 81.80627777777778, + 81.85426785714286, + 81.90446551724138, + 81.95298333333334, + 81.99837096774193, + 82.033578125, + 82.07180303030303 + ], + "out_ema_10": [ + 81.25, + 81.21545454545453, + 81.18819008264461, + 81.16124643125468, + 81.14283798920837, + 81.17504926389775, + 81.35958576137088, + 81.386933804758, + 81.35112765843836, + 81.32728626599501, + 81.30305239945046, + 81.36795196318674, + 81.41377887897097, + 81.45490999188533, + 81.55038090245164, + 81.72122073836951, + 81.80099878593869, + 81.86627173394983, + 81.95240414595895, + 81.96469430123913, + 82.08202261010474, + 82.13801849917661, + 82.18019695387177, + 82.16743387134963, + 82.14608225837696, + 82.1267945750357, + 82.29101374321102, + 82.4471930626272, + 82.60406705124043, + 82.74150940556035, + 82.853962240913, + 82.90324183347427, + 82.9744705910244 + ], + "out_ema_50": [ + 81.25, + 81.24254901960784, + 81.23560592079969, + 81.22793510037616, + 81.22134941016532, + 81.22521806074707, + 81.26305264660012, + 81.27273685653738, + 81.26949227392808, + 81.26755140044071, + 81.26466703179598, + 81.28017028545105, + 81.29349694092356, + 81.30708529618147, + 81.33347410809593, + 81.37882806464118, + 81.40946225818466, + 81.43889511080486, + 81.47423255743998, + 81.49563520224626, + 81.53933578255032, + 81.57269516362679, + 81.60396201995516, + 81.62380664662359, + 81.64052011146188, + 81.65618598944377, + 81.71006104868127, + 81.76652924285064, + 81.82705750783688, + 81.88717289968642, + 81.9449308251889, + 81.99120804773052, + 82.04233714389795 + ], + "out_ema_200": [ + 81.25, + 81.24810945273632, + 81.24629244325635, + 81.24423978212943, + 81.24240655046644, + 81.24317862459115, + 81.25259973280419, + 81.2551609294927, + 81.25451256203506, + 81.2541691534576, + 81.25357045541324, + 81.25761453048376, + 81.26122035605108, + 81.26498930773217, + 81.27210384198358, + 81.28422221171509, + 81.2929364185637, + 81.30156391688645, + 81.31189661423086, + 81.3189424190644, + 81.33178876315333, + 81.34231822819659, + 81.35254391746827, + 81.36008079391137, + 81.36694566163365, + 81.37364271972685, + 81.39012388669474, + 81.40763509180226, + 81.42656409586394, + 81.4458022640643, + 81.46484900770545, + 81.48136792305166, + 81.49941401336956 + ], + "out_macd": [ + 0.0, + -0.015156695156690603, + -0.02642012645999614, + -0.0369778560969678, + -0.04323273993108501, + -0.026899868405905636, + 0.05560480151731895, + 0.06536652522905229, + 0.04674261616868591, + 0.034011717432875344, + 0.02157569457793329, + 0.048760284140826116, + 0.0663121958024675, + 0.08090344059944243, + 0.11853585814010614, + 0.18735287065041462, + 0.2128094716696154, + 0.230328922933424, + 0.2557891320667949, + 0.247294547973965, + 0.2848866026251784, + 0.29354263857554486, + 0.2953837762736953, + 0.2727193254528686, + 0.24706803976188496, + 0.2233575676135331, + 0.2812099604589804, + 0.3329038869281078, + 0.3823745827437648, + 0.42076473379314905, + 0.4460474477629788, + 0.4420262413545686, + 0.4473996409906533 + ], + "out_signal": [ + 0.0, + -0.0030313390313381205, + -0.007709096517069724, + -0.013562848433049338, + -0.019496826732656472, + -0.020977435067306305, + -0.005660987750381255, + 0.008544514845505453, + 0.016184135110141547, + 0.019749651574688307, + 0.020114860175337305, + 0.02584394496843507, + 0.033937595135241555, + 0.04333076422808173, + 0.058371783010486615, + 0.08416800053847222, + 0.10989629476470086, + 0.1339828203984455, + 0.15834408273211537, + 0.1761341757804853, + 0.1978846611494239, + 0.21701625663464813, + 0.23268976056245755, + 0.24069567354053975, + 0.24197014678480883, + 0.2382476309505537, + 0.24684009685223907, + 0.2640528548674128, + 0.28771720044268323, + 0.31432670711277644, + 0.34067085524281693, + 0.36094193246516726, + 0.3782334741702645 + ], + "out_upper_bb": [ + NaN, + 81.42370057685089, + 81.34145428381876, + 81.29993685248539, + 81.26937047942782, + 81.37344878678539, + 82.11266531648593, + 82.09597475084608, + 82.03628010339443, + 81.9880048093684, + 81.94599307680086, + 81.98319158569574, + 82.00044573463013, + 82.01633068635128, + 82.11044462115188, + 82.34454692188083, + 82.42137446060484, + 82.4820165411077, + 82.56780436175542, + 82.58275365218594, + 82.73187292819681, + 82.80241767746872, + 82.85254227097602, + 82.84837951390402, + 82.82518804552817, + 82.81888067547698, + 82.98258901056727, + 83.16383054862541, + 83.32006244510048, + 83.45020471245775, + 83.53425995264926, + 83.59757328451414, + 83.66559705293889 + ], + "out_lower_bb": [ + NaN, + 80.88629942314911, + 80.90887904951455, + 80.90781314751462, + 80.92082952057218, + 80.89171787988127, + 80.45462039779977, + 80.52790024915392, + 80.56049767438336, + 80.59309519063159, + 80.61755237774459, + 80.64339174763761, + 80.6733234961391, + 80.70074074222016, + 80.68948871218143, + 80.59164057811915, + 80.59621377468928, + 80.60792790333676, + 80.60582721719196, + 80.63419634781405, + 80.62107707180321, + 80.68353232253128, + 80.76385772902398, + 80.87502048609598, + 80.99721195447182, + 81.07551932452301, + 80.99581098943275, + 80.9785694513746, + 81.03433755489952, + 81.11819528754225, + 81.25074004735073, + 81.33392671548586, + 81.4334029470611 + ], + "overall_sma_10": [ + 76.99, + 77.505, + 77.64333333333333, + 77.6575, + 77.67999999999999, + 77.66, + 77.61, + 77.835625, + 78.11833333333334, + 78.3345, + 78.70649999999999, + 78.98949999999999, + 79.2745, + 79.5125, + 79.6525, + 79.8415, + 80.0955, + 80.121, + 80.03625, + 79.96175, + 79.87375, + 79.76225, + 79.63675, + 79.56475, + 79.63175, + 79.67975, + 79.81174999999999, + 79.97875, + 80.1625, + 80.394, + 80.586, + 80.79849999999999, + 81.0415, + 81.1675, + 81.1935, + 81.139, + 80.924, + 80.66999999999999, + 80.40799999999999, + 80.10799999999999, + 79.853, + 79.59100000000001, + 79.3425, + 79.2075, + 79.0915, + 79.05949999999999, + 78.8305, + 78.6465, + 78.5085, + 78.3235, + 78.0945, + 77.8595, + 77.6945, + 77.5615, + 77.45750000000001, + 77.326, + 77.373, + 77.35249999999999, + 77.23949999999999, + 77.026, + 76.869, + 76.73100000000001, + 76.401, + 76.026, + 75.693, + 75.343, + 75.123, + 75.0775, + 75.10650000000001, + 75.239, + 75.352, + 75.42699999999999, + 75.661, + 75.992, + 76.3115, + 76.6985, + 76.9785, + 77.1045, + 77.1975, + 77.37474999999999, + 77.56475, + 77.75375, + 77.90355, + 78.02155, + 78.17105000000001, + 78.34105, + 78.66005, + 79.02104999999999, + 79.44705, + 79.81030000000001, + 80.1233, + 80.5783, + 80.90950000000001, + 81.1365, + 81.3245, + 81.4595, + 81.40650000000001, + 81.36749999999999, + 81.27850000000001, + 81.21900000000001, + 81.099, + 80.88199999999999, + 80.785, + 80.751, + 80.763, + 80.763, + 80.8445, + 80.9075, + 80.9565, + 80.9685, + 81.095, + 81.159, + 81.2645, + 81.3545, + 81.3175, + 81.3125, + 81.276, + 81.13399999999999, + 81.05199999999999, + 81.015, + 80.899, + 80.777, + 80.5445, + 80.3065, + 80.2775, + 80.2205, + 80.15650000000001, + 80.2295, + 80.21549999999999, + 80.212, + 80.3175, + 80.4475, + 80.5955, + 80.8045, + 80.8495, + 80.9195, + 81.04249999999999, + 81.0895, + 81.14750000000001, + 81.18050000000001, + 81.10849999999999, + 81.0125, + 80.9965, + 80.9745, + 80.9945, + 80.9755, + 80.93205, + 80.91704999999999, + 80.92905, + 80.95655, + 81.10155, + 81.22355, + 81.26854999999999, + 81.29055, + 81.28495, + 81.34495000000001, + 81.4004, + 81.4604, + 81.5524, + 81.6694, + 81.6664, + 81.7314, + 81.8464, + 81.9264, + 82.06800000000001, + 82.14099999999999, + 82.216, + 82.263, + 82.27, + 82.225, + 82.312, + 82.411, + 82.508, + 82.642, + 82.717, + 82.7905, + 82.88300000000001 + ], + "overall_sma_50": [ + 76.99, + 77.505, + 77.64333333333333, + 77.6575, + 77.67999999999999, + 77.66, + 77.61, + 77.835625, + 78.11833333333334, + 78.3345, + 78.55045454545454, + 78.74208333333333, + 78.89807692307691, + 78.98249999999999, + 78.99499999999999, + 79.0234375, + 79.0720588235294, + 79.10527777777777, + 79.12776315789473, + 79.14812500000001, + 79.18059523809524, + 79.20579545454545, + 79.21923913043479, + 79.22510416666667, + 79.2497, + 79.27586538461539, + 79.34601851851852, + 79.41723214285715, + 79.48456896551724, + 79.56341666666667, + 79.63395161290323, + 79.703515625, + 79.77143939393939, + 79.79639705882353, + 79.80507142857142, + 79.79340277777777, + 79.7725, + 79.74690789473685, + 79.72134615384616, + 79.6995625, + 79.68737804878049, + 79.67672619047619, + 79.67168604651164, + 79.66255681818183, + 79.64649999999999, + 79.63385869565217, + 79.5720744680851, + 79.51765625, + 79.47382653061224, + 79.42434999999999, + 79.42275000000001, + 79.40015, + 79.39795, + 79.40275, + 79.40535, + 79.40915, + 79.40695, + 79.35375, + 79.27095, + 79.16265, + 79.05525, + 78.94845, + 78.82325, + 78.70545, + 78.61345, + 78.50945, + 78.41244999999999, + 78.34505, + 78.285, + 78.21809999999999, + 78.15090000000001, + 78.08139999999999, + 78.0281, + 77.9909, + 77.94940000000001, + 77.9132, + 77.8458, + 77.7702, + 77.69200000000001, + 77.61425, + 77.54665, + 77.47245, + 77.40051, + 77.36171, + 77.34491, + 77.35361, + 77.39301, + 77.44040999999999, + 77.49981, + 77.55471, + 77.60070999999999, + 77.66991, + 77.71391, + 77.74750999999999, + 77.79151, + 77.83361000000001, + 77.90821, + 77.98461, + 78.05381, + 78.13381, + 78.20161, + 78.27441, + 78.33201, + 78.38541000000001, + 78.45260999999999, + 78.52100999999999, + 78.60251, + 78.69561, + 78.79721, + 78.92231, + 79.04681, + 79.16001, + 79.30471, + 79.45111, + 79.57751, + 79.71491, + 79.83311, + 79.90691, + 79.98631, + 80.07751, + 80.15621, + 80.23001000000001, + 80.28141000000001, + 80.31401000000001, + 80.37071, + 80.41931, + 80.46870999999999, + 80.53191, + 80.58991, + 80.64496, + 80.70675999999999, + 80.76876, + 80.8198, + 80.8706, + 80.9064, + 80.935, + 80.9452, + 80.9456, + 80.93, + 80.91900000000001, + 80.9038, + 80.8556, + 80.8372, + 80.8382, + 80.8404, + 80.8382, + 80.85031, + 80.85551000000001, + 80.86011, + 80.86651, + 80.90431, + 80.92391, + 80.93391000000001, + 80.94611, + 80.94479, + 80.95459, + 80.96149, + 80.96609000000001, + 80.97929, + 81.00668999999999, + 81.01859, + 81.03838999999999, + 81.05029, + 81.06049, + 81.09488999999999, + 81.12029000000001, + 81.14949, + 81.19189, + 81.22288999999999, + 81.24869, + 81.30118999999999, + 81.36519, + 81.44299, + 81.52759, + 81.58278999999999, + 81.63429000000001, + 81.69479 + ], + "overall_sma_200": [ + 76.99, + 77.505, + 77.64333333333333, + 77.6575, + 77.67999999999999, + 77.66, + 77.61, + 77.835625, + 78.11833333333334, + 78.3345, + 78.55045454545454, + 78.74208333333333, + 78.89807692307691, + 78.98249999999999, + 78.99499999999999, + 79.0234375, + 79.0720588235294, + 79.10527777777777, + 79.12776315789473, + 79.14812500000001, + 79.18059523809524, + 79.20579545454545, + 79.21923913043479, + 79.22510416666667, + 79.2497, + 79.27586538461539, + 79.34601851851852, + 79.41723214285715, + 79.48456896551724, + 79.56341666666667, + 79.63395161290323, + 79.703515625, + 79.77143939393939, + 79.79639705882353, + 79.80507142857142, + 79.79340277777777, + 79.7725, + 79.74690789473685, + 79.72134615384616, + 79.6995625, + 79.68737804878049, + 79.67672619047619, + 79.67168604651164, + 79.66255681818183, + 79.64649999999999, + 79.63385869565217, + 79.5720744680851, + 79.51765625, + 79.47382653061224, + 79.42434999999999, + 79.37504901960784, + 79.32725961538462, + 79.2986320754717, + 79.27347222222222, + 79.24849999999999, + 79.22174107142857, + 79.18627192982457, + 79.14435344827587, + 79.09512711864407, + 79.024625, + 78.96422131147541, + 78.90850806451614, + 78.83869047619046, + 78.7660546875, + 78.7015, + 78.63405303030302, + 78.57981343283582, + 78.54628676470588, + 78.5170652173913, + 78.48382142857143, + 78.45545774647887, + 78.42496527777777, + 78.4033904109589, + 78.39118243243243, + 78.38283333333332, + 78.379375, + 78.37185064935065, + 78.36144230769231, + 78.35003164556962, + 78.3451875, + 78.3454938271605, + 78.34310975609756, + 78.3431686746988, + 78.34717857142857, + 78.35791764705883, + 78.37491860465117, + 78.40497701149425, + 78.43639772727273, + 78.47329213483145, + 78.50797777777778, + 78.54085714285713, + 78.5860652173913, + 78.61911827956989, + 78.64391489361702, + 78.6701894736842, + 78.69622916666667, + 78.71441237113402, + 78.73548979591837, + 78.75664646464647, + 78.77908000000001, + 78.79413861386138, + 78.81115686274511, + 78.82939805825242, + 78.84651923076923, + 78.86950476190476, + 78.89120754716981, + 78.91348598130841, + 78.93660185185185, + 78.95846788990826, + 78.97811818181819, + 79.00142342342342, + 79.02078571428571, + 79.04489380530974, + 79.06651754385966, + 79.08237391304348, + 79.09993965517242, + 79.11541025641026, + 79.1228220338983, + 79.13439495798319, + 79.14785833333333, + 79.1582479338843, + 79.16473770491804, + 79.16681300813008, + 79.16651612903225, + 79.177984, + 79.18887301587303, + 79.19738582677165, + 79.20928125, + 79.21820155038759, + 79.22971538461537, + 79.24674045801527, + 79.26191666666666, + 79.27423308270677, + 79.28875373134328, + 79.3018, + 79.316125, + 79.33206569343066, + 79.34552898550724, + 79.357, + 79.36905714285714, + 79.37878014184396, + 79.3851971830986, + 79.39467132867134, + 79.40581944444445, + 79.41853793103448, + 79.4297808219178, + 79.4409081632653, + 79.45171283783783, + 79.4625067114094, + 79.47489, + 79.49287086092716, + 79.50614144736842, + 79.51714705882353, + 79.52820454545454, + 79.53895161290323, + 79.55254807692307, + 79.56571656050954, + 79.57884493670886, + 79.59394654088051, + 79.612046875, + 79.62787267080745, + 79.64350308641976, + 79.66004601226993, + 79.67443597560975, + 79.69222727272728, + 79.70847891566265, + 79.72441616766467, + 79.73861607142857, + 79.75229289940829, + 79.76575, + 79.78483918128656, + 79.80440406976744, + 79.8246676300578, + 79.8449856321839, + 79.86507142857143, + 79.88359375, + 79.90286723163842 + ], + "overall_ema_10": [ + 76.99, + 77.17727272727272, + 77.31231404958677, + 77.38280240420735, + 77.45320196707874, + 77.47261979124625, + 77.4430525564742, + 77.80158845529706, + 78.27039055433396, + 78.63577408990959, + 79.01290607356238, + 79.34692315109649, + 79.60566439635167, + 79.69190723337864, + 79.59701500912797, + 79.57028500746834, + 79.62114227883772, + 79.63002550086722, + 79.61229359161862, + 79.59824021132431, + 79.64037835471989, + 79.65758229022536, + 79.6316582374571, + 79.58226583064672, + 79.62912658871095, + 79.68383084530895, + 79.95404341888914, + 80.20603552454567, + 80.41766542917372, + 80.67808989659667, + 80.87298264267, + 81.05244034400272, + 81.21472391782041, + 81.1065922963985, + 80.92357551523513, + 80.6438345124651, + 80.34859187383509, + 80.06702971495598, + 79.82756976678215, + 79.64982980918538, + 79.56804257115168, + 79.50839846730591, + 79.49959874597756, + 79.45785351943618, + 79.36369833408415, + 79.30938954606884, + 78.84040962860178, + 78.498516968856, + 78.29333206542762, + 78.0581807808044, + 77.84942063883996, + 77.67498052268724, + 77.69952951856229, + 77.74325142427823, + 77.77175116531855, + 77.7677964079879, + 77.66456069744464, + 77.49918602518197, + 77.27024311151251, + 76.8329261821466, + 76.56148505811994, + 76.37030595664359, + 76.03206850998112, + 75.69714696271181, + 75.49221115130966, + 75.26635457834426, + 75.21792647319076, + 75.4146671144288, + 75.61745491180538, + 75.72155401874986, + 75.85763510624987, + 75.930792359659, + 76.09792102153918, + 76.35284447216841, + 76.60960002268324, + 76.88421820037719, + 77.05072398212678, + 77.14331962174009, + 77.20089787233279, + 77.3393709864541, + 77.52675807982608, + 77.64007479258498, + 77.76878846666044, + 77.93446329090399, + 78.17546996528507, + 78.47447542614233, + 78.93184353048008, + 79.3387810703928, + 79.77172996668502, + 80.10323360910593, + 80.35719113472302, + 80.7831563829552, + 80.94258249514516, + 80.94393113239148, + 80.97958001741121, + 81.01420183242736, + 80.91343786289511, + 80.88917643327781, + 80.87841708177275, + 80.90052306690498, + 80.79133705474042, + 80.74382122660579, + 80.7340355490411, + 80.71148363103362, + 80.8112138799366, + 80.87644771994813, + 80.94891177086666, + 81.03274599434543, + 81.08497399537353, + 81.09134235985107, + 81.17746193078723, + 81.17610521609865, + 81.27954063135343, + 81.32144233474372, + 81.24299827388121, + 81.22063495135735, + 81.16415586929239, + 80.9506729839665, + 80.86873244142713, + 80.84714472480401, + 80.76675477483964, + 80.61825390668697, + 80.4003895600166, + 80.16940964001358, + 80.24769879637475, + 80.30266265157933, + 80.29672398765581, + 80.37368326262747, + 80.3711953966952, + 80.43370532456879, + 80.62030435646537, + 80.73479447347165, + 80.76483184193134, + 80.8475896888529, + 80.88439156360691, + 80.9508658247693, + 81.05070840208396, + 81.0760341471596, + 81.05130066585785, + 81.05015509024733, + 80.99376325565689, + 80.8658063000829, + 80.84293242734054, + 80.87149016782408, + 80.9403101373106, + 80.96207193052685, + 80.98087703406742, + 80.99162666423697, + 81.00405817983024, + 81.06150214713382, + 81.26668357492767, + 81.31092292494083, + 81.28893693858795, + 81.27640294975377, + 81.26142059525309, + 81.33388957793433, + 81.38590965467354, + 81.43210789927835, + 81.5317246448641, + 81.70595652761608, + 81.78850988623134, + 81.85605354328018, + 81.94404380813832, + 81.95785402484043, + 82.07642602032398, + 82.13343947117416, + 82.17645047641523, + 82.16436857161244, + 82.14357428586473, + 82.12474259752568, + 82.28933485252101, + 82.44581942478992, + 82.6029431657372, + 82.7405898628759, + 82.85320988780754, + 82.90262627184252, + 82.97396694968933 + ], + "overall_ema_50": [ + 76.99, + 77.03039215686275, + 77.06527873894657, + 77.09016976879181, + 77.1168297778588, + 77.1342090022565, + 77.14110276687389, + 77.23027520738863, + 77.35379382670673, + 77.46854700997315, + 77.59566281350362, + 77.72328387964073, + 77.84276294318424, + 77.93049772972604, + 77.97910566189366, + 78.03678779279979, + 78.10789415386645, + 78.169153206656, + 78.22261778678715, + 78.27408375593276, + 78.33510007922952, + 78.38999811533817, + 78.43411583630531, + 78.4704250191953, + 78.52413384197196, + 78.57926584816914, + 78.68086326588801, + 78.78514313781396, + 78.88651007358597, + 79.00272536481789, + 79.11046162502112, + 79.21828665933401, + 79.3252165942621, + 79.37599241409495, + 79.40438486844417, + 79.40362467752479, + 79.38858057252382, + 79.36549898144446, + 79.34136176648586, + 79.32209267760406, + 79.31730472946273, + 79.3142731714446, + 79.319987949035, + 79.31802763730813, + 79.30320302408036, + 79.29386172901839, + 79.19331813180199, + 79.10573702859406, + 79.03766890982567, + 78.95776032512663, + 78.87745599865107, + 78.79951654772358, + 78.76071197722462, + 78.72852719380406, + 78.69603593130195, + 78.6589364830156, + 78.60172328760322, + 78.52930276652074, + 78.4395261874415, + 78.29934868989479, + 78.183295800095, + 78.07846067067952, + 77.93852103653522, + 77.79152021157306, + 77.66518608562902, + 77.53125721952591, + 77.4319922305249, + 77.38760037834746, + 77.35396899096128, + 77.30832314817849, + 77.27544773060286, + 77.23562625097138, + 77.22050365289407, + 77.23146429395706, + 77.25238726282149, + 77.28641129173045, + 77.30655202538807, + 77.31649116164738, + 77.32211895922983, + 77.34723194122083, + 77.3873404925455, + 77.41724870852411, + 77.45374875917022, + 77.50183704312434, + 77.57078461006064, + 77.6589891351563, + 77.78961701220899, + 77.9221810509459, + 78.07111512737939, + 78.20930669101158, + 78.3383534874425, + 78.50939844871928, + 78.63295145073029, + 78.72381609972126, + 78.81856840953613, + 78.91078141308374, + 78.97153508315888, + 79.0424552759762, + 79.11255506907517, + 79.18657251734673, + 79.23023634019589, + 79.28120746410977, + 79.33645423022313, + 79.38639720158692, + 79.45987182113254, + 79.5269356712842, + 79.5954872135868, + 79.66664457775985, + 79.73148204529869, + 79.7859337297968, + 79.85570103451066, + 79.9072421704122, + 79.97931110490585, + 80.03933812039975, + 80.07269740979584, + 80.11376809960777, + 80.14499288001531, + 80.13891472785785, + 80.15307493460853, + 80.17648376070231, + 80.18544518185125, + 80.17621203746494, + 80.1465566634467, + 80.10669169625272, + 80.12603711992908, + 80.14266311522599, + 80.14765671855045, + 80.1701015531171, + 80.17754855103409, + 80.19862507844452, + 80.24809076164277, + 80.28738132000973, + 80.31140558197013, + 80.34703673561837, + 80.37460392245687, + 80.40893318039974, + 80.45172011450173, + 80.48067226687421, + 80.49868511915365, + 80.52010923212801, + 80.52873239949554, + 80.51937034461336, + 80.52802248796186, + 80.54653141000257, + 80.57411841353189, + 80.59317259339338, + 80.61169523678971, + 80.62849150201365, + 80.64541340389546, + 80.67186778021329, + 80.73140237706767, + 80.76193561718267, + 80.77872245572453, + 80.79602745746084, + 80.81163422383493, + 80.84490346995905, + 80.8752994123136, + 80.90528767065425, + 80.94743325219723, + 81.00792606583656, + 81.05310543580374, + 81.09651306577223, + 81.14527725927137, + 81.17958011184896, + 81.23567500942352, + 81.2809426561128, + 81.32365078724564, + 81.35448801127522, + 81.38176299122522, + 81.4075762072556, + 81.47120066971617, + 81.53703593757044, + 81.60656394001866, + 81.6753261384493, + 81.74139178007873, + 81.795650925958, + 81.85444892886161 + ], + "overall_ema_200": [ + 76.99, + 77.00024875621891, + 77.00940050988838, + 77.01627214660591, + 77.02377192624168, + 77.02910752896565, + 77.0319024789262, + 77.05561489207122, + 77.08869335085659, + 77.12044764587294, + 77.15616458471999, + 77.19291916596656, + 77.22851201008629, + 77.2568850249113, + 77.27592099481268, + 77.29755362172996, + 77.32295109813066, + 77.34630481854727, + 77.36805800443237, + 77.38961961632857, + 77.41390200820591, + 77.43699751061183, + 77.45767415229729, + 77.47660276769732, + 77.50011915806849, + 77.52429707689367, + 77.56057272786987, + 77.59817896938361, + 77.63570952690219, + 77.67764276544047, + 77.71816373294853, + 77.75937603411323, + 77.8010240337738, + 77.82907354587556, + 77.85166982900118, + 77.86692684562803, + 77.87840021034815, + 77.88757035750886, + 77.89615174698639, + 77.90564277437957, + 77.91852195075391, + 77.9316709860698, + 77.94687823993976, + 77.96004363058714, + 77.96979444023304, + 77.98069200799193, + 77.968247311395, + 77.95821499983883, + 77.9523621142683, + 77.94288587432534, + 77.93260840293902, + 77.92223418997446, + 77.92111743186526, + 77.92130531811536, + 77.92109332490028, + 77.91939090375699, + 77.91223278531166, + 77.90071803122896, + 77.8841934737043, + 77.85415174759778, + 77.8291353122983, + 77.80605933904161, + 77.7732627287029, + 77.73760837319342, + 77.70608988191786, + 77.67170092786894, + 77.64511683903443, + 77.63173259187985, + 77.62077007852781, + 77.60653356033352, + 77.59522476868841, + 77.5819389500945, + 77.5746559754667, + 77.57391312993967, + 77.57581449183083, + 77.58122927300664, + 77.58340609616081, + 77.58317319968161, + 77.58194759570469, + 77.58573418679221, + 77.59353782672463, + 77.59907476377215, + 77.60652675617243, + 77.61720808198166, + 77.63355427022064, + 77.65530994912393, + 77.68849094465504, + 77.72313282580276, + 77.76290264843159, + 77.80103297033776, + 77.83783861242395, + 77.88621832772321, + 77.92376839411403, + 77.95388015138654, + 77.98558283644738, + 78.0172685793683, + 78.04157436464823, + 78.0688223809204, + 78.09629678509035, + 78.12518935439293, + 78.1468292613144, + 78.17054240299287, + 78.19561163281384, + 78.21963539766146, + 78.24988778176433, + 78.27894362473185, + 78.30875513095343, + 78.3396132888544, + 78.36926887802002, + 78.3966393369452, + 78.42816531369202, + 78.45544725086923, + 78.48817911901978, + 78.51824698848228, + 78.5418465209352, + 78.5674997893836, + 78.59080824919074, + 78.60473055516896, + 78.62358895760508, + 78.64474727643488, + 78.66226222890816, + 78.6750755400633, + 78.68248772374426, + 78.68694058221446, + 78.70597599930686, + 78.7243244968262, + 78.73970435257917, + 78.75940878688186, + 78.7753350676094, + 78.79463521619041, + 78.82115625881539, + 78.84532385823017, + 78.86576839695425, + 78.88919358703431, + 78.91069414835736, + 78.93397082349809, + 78.95950345212, + 78.9816974476213, + 79.00118304515742, + 79.02151953227029, + 79.03861884040691, + 79.05107039423372, + 79.06787566394284, + 79.08710078171455, + 79.10862216697113, + 79.12803886182714, + 79.14731708210746, + 79.16614974795715, + 79.184994029072, + 79.20623786957874, + 79.23592704500582, + 79.25855463659781, + 79.2777729984227, + 79.29709864022945, + 79.31597328062517, + 79.33929692957419, + 79.361990492464, + 79.38465725373302, + 79.41048155966602, + 79.44112353419672, + 79.4681770313689, + 79.49496133951449, + 79.52327018190738, + 79.54811326467448, + 79.57857979935434, + 79.60655412970904, + 79.63405110354277, + 79.6586874109702, + 79.68248156608493, + 79.70593946094976, + 79.73901469019404, + 79.77295484253042, + 79.80814932170924, + 79.84349111950317, + 79.87848125761757, + 79.910784926696, + 79.94445870851992 + ], + "overall_macd": [ + 0.0, + 0.08216524216523169, + 0.13762615563184966, + 0.16196019147456298, + 0.1847636646678552, + 0.18377192811367138, + 0.16095763960981913, + 0.3091691498747906, + 0.49874604082455676, + 0.6336140204481495, + 0.7663611381538402, + 0.8727999211066901, + 0.9398639257437651, + 0.9266535142685797, + 0.8331507301866878, + 0.7727351502913535, + 0.7485037398287062, + 0.7066300850237468, + 0.6548016650480832, + 0.6069326560637336, + 0.5860445988131744, + 0.5554223932885236, + 0.5075511793499601, + 0.4518965111148958, + 0.4414332068154607, + 0.4353843706057603, + 0.5246009875855577, + 0.6020829412012461, + 0.6583199938494033, + 0.733168738871754, + 0.7754785107397311, + 0.8085647592318566, + 0.8320532472615128, + 0.7352758148373226, + 0.6095923470994222, + 0.44713843537201114, + 0.2856473257807579, + 0.13831785443969125, + 0.017323905617615765, + -0.0696921386802245, + -0.10915266183459948, + -0.13563423796027507, + -0.13728636469167554, + -0.15217294415712956, + -0.18842684038610003, + -0.20471206574627843, + -0.40140605067807655, + -0.5325890183519562, + -0.596591753499851, + -0.6694532496584742, + -0.7260888577638411, + -0.7637824098946595, + -0.7112200087447889, + -0.6515631986274286, + -0.600589194135182, + -0.5657737866938248, + -0.5759238374256057, + -0.6128114972590453, + -0.6758110997238873, + -0.8271548213162845, + -0.8984109585033195, + -0.9304388613307282, + -1.0247007354965803, + -1.1124021954784098, + -1.138123827139637, + -1.1708330960805995, + -1.1232881290562347, + -0.9695330907430417, + -0.8196733531387679, + -0.7200433780569284, + -0.6114439003938656, + -0.5361429546419458, + -0.4239710688859759, + -0.279403681824931, + -0.14181494630045677, + -0.004082290874706018, + 0.07834736555145128, + 0.1228908585855919, + 0.1484119330871323, + 0.20680124293208735, + 0.2826982663954567, + 0.3213902561015516, + 0.3638367978245469, + 0.4194306775468277, + 0.5044751055053638, + 0.6100287159514437, + 0.7791088527288252, + 0.9170592863552258, + 1.0585639362180217, + 1.1473944859826872, + 1.1963370023398028, + 1.3167753043023254, + 1.3131668479561398, + 1.2387366687908212, + 1.1814624638175388, + 1.1255187138946638, + 1.012223539865147, + 0.9374512691597943, + 0.872174404428705, + 0.8246535057997448, + 0.7221838159246232, + 0.6520188587184776, + 0.6023794323180169, + 0.550241654570442, + 0.5549742599867784, + 0.5451781615524425, + 0.5396663674907529, + 0.5399671970151871, + 0.5268699301523867, + 0.4946499070530166, + 0.49926783873239344, + 0.4656862428830948, + 0.47993785590279003, + 0.4668878335575073, + 0.40188410854558754, + 0.364722966629742, + 0.31469958801612563, + 0.19853084878306504, + 0.14593675566561615, + 0.12301048036657392, + 0.07612510250703508, + 0.0022277255229852244, + -0.097973669271056, + -0.1984964296450613, + -0.15772655324697382, + -0.127975492784131, + -0.12554402954076238, + -0.08631089988239182, + -0.08330704160438529, + -0.051685135071991795, + 0.03310906674197156, + 0.08241382238831818, + 0.09218348766808049, + 0.12431432527851882, + 0.13451011742026253, + 0.15691981078008155, + 0.19263202283372038, + 0.19368709469530643, + 0.17236343766727202, + 0.16206868144682574, + 0.12782556838011772, + 0.06364278101013099, + 0.04852928342953078, + 0.0568759245452668, + 0.08271017699154015, + 0.086851426891144, + 0.08954498248894538, + 0.0886006743961616, + 0.08844657917367726, + 0.1080586518150426, + 0.19159450756750118, + 0.2006144001648238, + 0.1798679980668254, + 0.1639570790662077, + 0.14754872852081746, + 0.17018550540382194, + 0.1827905527576945, + 0.19217866048215626, + 0.22446645245450725, + 0.2878888940003179, + 0.30797326963877936, + 0.320199224687272, + 0.3404879447430602, + 0.32697639555892977, + 0.35972972431143546, + 0.36374182262964894, + 0.3611445569515581, + 0.33425331396215086, + 0.3045891969309906, + 0.2770792568418443, + 0.3313426455829074, + 0.3796533615984714, + 0.42594063640726176, + 0.4613401749451356, + 0.4838174182446693, + 0.47716776649079407, + 0.4800813696296018 + ], + "overall_signal": [ + 0.0, + 0.016433048433046337, + 0.040671669872807, + 0.0649293741931582, + 0.08889623228809759, + 0.10787137145321235, + 0.11848862508453373, + 0.1566247300425851, + 0.22504899219897945, + 0.3067619978488135, + 0.3986818259098188, + 0.49350544494919313, + 0.5827771411081075, + 0.651552415740202, + 0.6878720786294992, + 0.7048446929618701, + 0.7135765023352374, + 0.7121872188729392, + 0.7007101081079681, + 0.6819546176991211, + 0.6627726139219319, + 0.6413025697952502, + 0.6145522917061923, + 0.582021135587933, + 0.5539035498334386, + 0.5301997139879029, + 0.5290799687074339, + 0.5436805632061964, + 0.5666084493348378, + 0.599920507242221, + 0.635032107941723, + 0.6697386381997498, + 0.7022015600121024, + 0.7088164109771465, + 0.6889715982016017, + 0.6406049656356836, + 0.5696134376646985, + 0.4833543210196971, + 0.3901482379392809, + 0.29818016261537983, + 0.21671359772538398, + 0.14624403058825217, + 0.08953795153226662, + 0.04119577239438739, + -0.0047287501617100935, + -0.04472541327862376, + -0.11606154075851433, + -0.1993670362772027, + -0.2788119797217324, + -0.3569402337090808, + -0.43076995852003286, + -0.49737244879495823, + -0.5401419607849244, + -0.5624262083534253, + -0.5700588055097766, + -0.5692018017465863, + -0.5705462088823903, + -0.5789992665577213, + -0.5983616331909545, + -0.6441202708160205, + -0.6949784083534803, + -0.74207049894893, + -0.7985965462584601, + -0.8613576761024501, + -0.9167109063098875, + -0.96753534426403, + -0.9986859012224709, + -0.9928553391265851, + -0.9582189419290217, + -0.9105838291546031, + -0.8507558434024556, + -0.7878332656503537, + -0.7150608262974782, + -0.6279293974029688, + -0.5307065071824665, + -0.4253816639209144, + -0.3246358580264413, + -0.23513051470403465, + -0.15842202514580128, + -0.08537737153022355, + -0.0117622439450875, + 0.05486825606424031, + 0.11666196441630164, + 0.17721570704240686, + 0.24266758673499825, + 0.3161398125782873, + 0.40873362060839497, + 0.5103987537577611, + 0.6200317902498133, + 0.7255043293963881, + 0.819670863985071, + 0.919091752048522, + 0.9979067712300456, + 1.0460727507422007, + 1.0731506933572683, + 1.0836242974647474, + 1.0693441459448274, + 1.042965570587821, + 1.0088073373559978, + 0.9719765710447473, + 0.9220180200207226, + 0.8680181877602737, + 0.8148904366718225, + 0.7619606802515464, + 0.7205633961985929, + 0.6854863492693628, + 0.6563223529136409, + 0.6330513217339502, + 0.6118150434176375, + 0.5883820161447133, + 0.5705591806622494, + 0.5495845931064185, + 0.5356552456656929, + 0.5219017632440558, + 0.4978982323043622, + 0.47126317916943816, + 0.4399504609387757, + 0.3916665385076336, + 0.34252058193923013, + 0.29861856162469885, + 0.25411986980116613, + 0.20374144094552996, + 0.14339841890221278, + 0.07501944919275796, + 0.02847024870481161, + -0.002818899592976914, + -0.027363925582534008, + -0.03915332044250557, + -0.04798406467488152, + -0.048724278754303574, + -0.03235760965504855, + -0.009403323246375207, + 0.010914038936515932, + 0.03359409620491651, + 0.05377730044798572, + 0.07440580251440489, + 0.09805104657826799, + 0.11717825620167568, + 0.12821529249479496, + 0.13498597028520112, + 0.13355388990418443, + 0.11957166812537376, + 0.10536319118620516, + 0.09566573785801749, + 0.09307462568472204, + 0.09182998592600644, + 0.09137298523859425, + 0.09081852307010772, + 0.09034413429082164, + 0.09388703779566583, + 0.1134285317500329, + 0.1308657054329911, + 0.14066616395975795, + 0.1453243469810479, + 0.14576922328900183, + 0.15065247971196585, + 0.15708009432111159, + 0.16409980755332051, + 0.17617313653355787, + 0.1985162880269099, + 0.22040768434928382, + 0.24036599241688147, + 0.26039038288211724, + 0.27370758541747975, + 0.2909120131962709, + 0.30547797508294655, + 0.3166112914566689, + 0.3201396959577653, + 0.31702959615241044, + 0.30903952829029724, + 0.3135001517488193, + 0.32673079371874975, + 0.34657276225645217, + 0.3695262447941889, + 0.392384479484285, + 0.4093411368855869, + 0.4234891834343899 + ], + "overall_upper_bb": [ + NaN, + 78.96163996924429, + 78.77934976513937, + 78.58678287763559, + 78.49104870383967, + 78.39201092888017, + 78.32870253466461, + 79.27498435649957, + 80.28398566000077, + 80.79174529594513, + 81.2865556201426, + 81.66925217442235, + 81.91795423422036, + 81.95188934411152, + 81.8580128985289, + 81.7987109850221, + 81.78895286549978, + 81.75608114595356, + 81.71132814467863, + 81.66936888421355, + 81.61157445363656, + 81.62536574646265, + 81.59835191176946, + 81.51733901287223, + 81.43956563294103, + 81.26940969305599, + 81.08209330867524, + 81.30605810243462, + 81.48199063235856, + 81.76658788105222, + 81.95421352687438, + 82.1353897360743, + 82.32895921353855, + 82.35580923506429, + 82.32663805816922, + 82.33047794184306, + 82.37384193772937, + 82.42935148130384, + 82.4793988578778, + 82.51474073278354, + 82.52505370675614, + 82.53260433565417, + 82.53334778998857, + 82.53591603953325, + 82.55263321317791, + 82.55603282355308, + 82.70156635882685, + 82.67752540104715, + 82.52958140168028, + 82.25768545555941, + 81.9358365245545, + 81.49549884878783, + 80.86118424540825, + 80.51833987955489, + 80.25747198536357, + 80.11689430742325, + 80.0332977159385, + 79.9909948101733, + 79.97944807082654, + 80.11838076502758, + 80.02582521197986, + 79.84348876225786, + 79.67114971270705, + 79.49379264098881, + 79.25116297750093, + 78.93252131185294, + 78.90510447866211, + 78.85118344541777, + 78.75797154621416, + 78.68813052267363, + 78.64544087961787, + 78.58868775579332, + 78.43582103503074, + 78.34742187000234, + 78.31836170306023, + 78.4006732075183, + 78.50716003563286, + 78.62126855242055, + 78.75516689721132, + 78.95581067256143, + 79.21872121922685, + 79.41158707387703, + 79.52880014384803, + 79.59031061239753, + 79.74365124910906, + 79.85462828007427, + 80.32375539521172, + 80.87355579571829, + 81.47476480089335, + 81.89833623852172, + 82.23419954099651, + 82.74110760449281, + 82.97273805079827, + 83.09027792490178, + 83.21608829360991, + 83.33528465255667, + 83.32904551888592, + 83.28984330043066, + 83.18662534781265, + 83.11264665937135, + 83.0094319530479, + 82.83212644085137, + 82.62664515152272, + 82.41005532829585, + 82.28155312608537, + 82.2071748677664, + 82.22219791455478, + 82.2414760676274, + 82.19111906407075, + 82.14364661145095, + 82.15257866395112, + 81.76195589356657, + 81.78243674960412, + 81.83963242283568, + 81.829236525133, + 81.82532104942607, + 81.80274561402167, + 81.8978701382031, + 81.90847560645437, + 81.9031068542502, + 81.8926526582386, + 81.9597257685466, + 82.11063301177967, + 82.27145691889268, + 82.22722761483823, + 82.18908881879757, + 82.13420209999992, + 82.06169765346922, + 81.98674229779559, + 81.9478443097048, + 81.92757309198775, + 81.93920724358972, + 81.79498979587567, + 81.73983147920296, + 81.75944974370715, + 81.78001522391445, + 81.87159276391287, + 81.92372391421087, + 81.94934566552023, + 81.9742742770116, + 81.9837121915224, + 81.96636564170937, + 81.86791221164474, + 81.6220435140655, + 81.65813070921682, + 81.66445628582844, + 81.63044179305109, + 81.63425180956588, + 81.59193093296257, + 81.6138596123923, + 81.82910848420927, + 81.86212703565981, + 81.8700111622248, + 81.8700111622248, + 81.87663029813567, + 81.93203220765541, + 81.9509121636112, + 82.0015833404126, + 82.11716285470348, + 82.34576980180282, + 82.44575010132267, + 82.46001507417903, + 82.54770716177309, + 82.58275365218557, + 82.73187292819647, + 82.80241767746837, + 82.85254227097568, + 82.84837951390365, + 82.82518804552777, + 82.81888067547654, + 82.98258901056688, + 83.16383054862507, + 83.32006244510015, + 83.45020471245742, + 83.53425995264894, + 83.5975732845138, + 83.66559705293855 + ], + "overall_lower_bb": [ + NaN, + 76.0483600307557, + 76.50731690152729, + 76.72821712236441, + 76.86895129616032, + 76.92798907111982, + 76.89129746533538, + 76.39626564350041, + 75.95268100666591, + 75.87725470405488, + 75.81435347076649, + 75.8149144922443, + 75.87819961193347, + 76.01311065588845, + 76.13198710147108, + 76.2481640149779, + 76.35516478155903, + 76.45447440960199, + 76.54419817111084, + 76.62688111578646, + 76.96867554636344, + 77.12638425353734, + 77.31289808823054, + 77.55991098712776, + 77.84468436705896, + 78.25184030694399, + 78.82515669132476, + 78.79369189756538, + 78.71675936764143, + 78.58916211894778, + 78.5055364731256, + 78.42536026392571, + 78.34929078646144, + 78.37644076493574, + 78.49861194183079, + 78.48827205815694, + 78.36190806227063, + 78.21939851869617, + 78.09110114212218, + 77.98725926721647, + 77.91394629324385, + 77.85689566434583, + 77.85065221001142, + 77.83908396046675, + 77.73236678682208, + 77.64246717644694, + 77.05293364117315, + 76.63897459895284, + 76.38691859831971, + 76.17381454444059, + 76.01166347544552, + 75.95500115121214, + 76.17581575459172, + 76.25066012044512, + 76.29152801463644, + 76.26860569257676, + 76.17020228406152, + 76.00800518982669, + 75.76855192917346, + 75.2311192349724, + 74.93767478802015, + 74.74701123774213, + 74.42435028729294, + 74.09370735901119, + 73.89933702249907, + 73.73647868814705, + 73.59089552133787, + 73.57881655458223, + 73.58802845378584, + 73.57686947732638, + 73.57555912038211, + 73.56931224420667, + 73.62617896496927, + 73.67057812999766, + 73.68613829693975, + 73.64082679248169, + 73.59433996436712, + 73.56073144757944, + 73.54883310278868, + 73.65793932743858, + 73.69802878077316, + 73.76916292612299, + 74.03574985615197, + 74.42323938760248, + 74.73889875089094, + 75.18492171992575, + 75.31479460478829, + 75.25199420428171, + 75.16978519910666, + 75.28671376147827, + 75.45385045900352, + 75.5909423955072, + 75.84031194920173, + 76.06777207509822, + 76.2794617063901, + 76.46526534744332, + 76.73750448111409, + 77.09870669956935, + 77.53892465218735, + 77.91665334062863, + 78.2128680469521, + 78.62817355914865, + 79.06785484847728, + 79.47744467170413, + 79.80594687391464, + 80.0153251322336, + 80.02880208544522, + 80.0335239323726, + 80.04388093592924, + 80.04385338854905, + 80.0414213360489, + 80.27904410643343, + 80.26706325039588, + 80.2658675771643, + 80.251263474867, + 80.25017895057394, + 80.31775438597832, + 80.14362986179688, + 80.10002439354562, + 80.0803931457498, + 80.1013473417614, + 79.97627423145337, + 79.69836698822036, + 79.38954308110732, + 79.36777238516177, + 79.34391118120244, + 79.29829790000008, + 79.30180234653076, + 79.2807577022044, + 79.2791556902952, + 79.28892690801224, + 79.28529275641026, + 79.34501020412435, + 79.37116852079703, + 79.36755025629286, + 79.35998477608554, + 79.32740723608714, + 79.39527608578915, + 79.41365433447977, + 79.41822572298838, + 79.44228780847759, + 79.4936343582906, + 79.72408778835525, + 80.1569564859345, + 80.18586929078317, + 80.23054371417157, + 80.3441082069489, + 80.37229819043412, + 80.48461906703743, + 80.52319038760768, + 80.38094151579072, + 80.3739229643402, + 80.3950388377752, + 80.3950388377752, + 80.40281970186433, + 80.38841779234458, + 80.38153783638879, + 80.37586665958742, + 80.36428714529652, + 80.2801801981972, + 80.32219989867731, + 80.49493492582097, + 80.5672428382269, + 80.63419634781442, + 80.62107707180355, + 80.6835323225316, + 80.76385772902432, + 80.87502048609635, + 80.99721195447225, + 81.07551932452346, + 80.99581098943314, + 80.97856945137494, + 81.03433755489985, + 81.11819528754258, + 81.25074004735109, + 81.3339267154862, + 81.43340294706144 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9392_DENN.json b/9392_DENN.json new file mode 100644 index 0000000000000000000000000000000000000000..18bab7663d3a32a8e5056f7bd6db37dd7152dd93 --- /dev/null +++ b/9392_DENN.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592480.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673360.0, + 1625677200.0, + 1625680740.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625768940.0, + 1625772600.0, + 1625839200.0, + 1625842920.0, + 1625846100.0, + 1625850120.0, + 1625853660.0, + 1625857260.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114540.0, + 1626118200.0, + 1626184800.0, + 1626188340.0, + 1626191940.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456660.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798660.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879540.0, + 1626883140.0, + 1626886800.0, + 1626890400.0, + 1626893880.0, + 1626960600.0, + 1626964200.0, + 1626967920.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048740.0, + 1627052400.0, + 1627055940.0, + 1627059600.0, + 1627063140.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497060.0, + 1627500600.0, + 1627567200.0, + 1627570860.0, + 1627574400.0, + 1627578000.0, + 1627581540.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627658940.0, + 1627662600.0, + 1627666260.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "input_window": [ + 16.25, + 16.075, + 16.005, + 15.95, + 15.96, + 16.045, + 16.12, + 15.87, + 15.7, + 15.81, + 15.84, + 15.67, + 15.7, + 15.47, + 15.57, + 15.69, + 15.82, + 15.8, + 15.66, + 15.6, + 16.02, + 15.96, + 15.98, + 15.98, + 15.98, + 16.01, + 16.02, + 15.89, + 16.05, + 16.035, + 15.98, + 15.98, + 16.1, + 16.085, + 15.95, + 15.91, + 15.9, + 15.89, + 15.915, + 15.94, + 15.87, + 15.85, + 15.67, + 15.7, + 15.61, + 15.5, + 15.52, + 15.19, + 14.92, + 14.99, + 14.99, + 14.81, + 14.93, + 15.32, + 14.96, + 15.16, + 15.135, + 15.031, + 15.01, + 14.92, + 14.1, + 14.23, + 14.46, + 14.28, + 14.1, + 13.96, + 14.11, + 14.53, + 14.625, + 14.66, + 14.655, + 14.86, + 14.785, + 15.32, + 15.03, + 15.17, + 15.13, + 15.11, + 15.05, + 14.855, + 14.7637, + 14.67, + 14.62, + 14.75, + 14.75, + 14.8, + 14.6, + 14.66, + 14.565, + 14.58, + 14.63, + 14.635, + 14.76, + 15.085, + 15.049, + 14.99, + 15, + 15.0957, + 15.22, + 14.985, + 14.96, + 14.8, + 14.76, + 14.8, + 14.9, + 15.03, + 14.55, + 14.71, + 14.53, + 14.622, + 14.71, + 14.76, + 14.63, + 14.725, + 14.92, + 14.89, + 14.82, + 14.7, + 14.49, + 14.22, + 14.1099, + 14.095, + 14.07, + 14.095, + 14.11, + 14.535, + 14.345, + 14.2, + 14.21, + 14.16, + 14.16, + 14.03, + 13.865, + 13.99, + 13.83, + 13.91, + 13.9, + 14 + ], + "output_timestamps": [ + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524860.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609340.0, + 1628613000.0, + 1628616540.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 13.86, + 15.295, + 15.35, + 15.16, + 14.99, + 14.8, + 14.875, + 15.195, + 15.305, + 15.18, + 15.06, + 15.23, + 15.26, + 15.51, + 15.15, + 15.145, + 14.9865, + 15.1, + 15.2, + 15.17, + 15.03, + 15.11, + 15.13, + 15.125, + 15.15, + 15.2, + 15.24, + 15.55, + 15.66, + 15.67, + 15.7481, + 15.705, + 15.76 + ], + "text": { + "content": "Denny's (DENN) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T22:55:10Z\n\nDenny's (DENN) delivered earnings and revenue surprises of 50.00% and 8.35%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDENN Quick QuoteDENN\nDenny's (DENN Quick QuoteDENN - Free Report) came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to loss of $0.25 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this restaurant operator would post earnings of $0.02 per share when it actually produced earnings of $0.01, delivering a surprise of -50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nDenny's, which belongs to the Zacks Retail - Restaurants industry, posted revenues of $106.17 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 8.35%. This compares to year-ago revenues of $40.16 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDenny's shares have lost about 4.4% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Denny's?\nWhile Denny's has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Denny's was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.14 on $103.9 million in revenues for the coming quarter and $0.43 on $390.77 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Restaurants is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDenny's Corporation (DENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628031310000, + "published_utc": "2021-08-03T22:55:10Z", + "article_url": "https://www.zacks.com/stock/news/1773853/dennys-denn-q2-earnings-and-revenues-beat-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.307188405797098, + "input_bin_label": "<-4%", + "output_percentage_change": 9.733613188158648, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.0153846153846167, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 16.25, + 16.1625, + 16.11, + 16.07, + 16.048, + 16.0475, + 16.05785714285714, + 16.034375, + 15.997222222222222, + 15.9785, + 15.9375, + 15.897, + 15.866499999999998, + 15.8185, + 15.779499999999999, + 15.744, + 15.713999999999999, + 15.706999999999999, + 15.703, + 15.681999999999999, + 15.7, + 15.729000000000003, + 15.757, + 15.807999999999998, + 15.849, + 15.881, + 15.901000000000002, + 15.91, + 15.949000000000002, + 15.992500000000001, + 15.988499999999998, + 15.9905, + 16.0025, + 16.013, + 16.009999999999998, + 16.0, + 15.988, + 15.988000000000003, + 15.9745, + 15.965, + 15.954000000000002, + 15.940999999999999, + 15.898, + 15.8595, + 15.8255, + 15.7845, + 15.746500000000001, + 15.676499999999999, + 15.576999999999998, + 15.482, + 15.394, + 15.290000000000001, + 15.216000000000003, + 15.178, + 15.113, + 15.079000000000002, + 15.0405, + 15.024600000000001, + 15.033600000000002, + 15.026600000000002, + 14.9376, + 14.8796, + 14.8326, + 14.7286, + 14.642600000000002, + 14.5226, + 14.4201, + 14.37, + 14.3315, + 14.305499999999999, + 14.360999999999999, + 14.424000000000001, + 14.4565, + 14.5605, + 14.6535, + 14.774499999999998, + 14.876500000000002, + 14.9345, + 14.977, + 14.996500000000001, + 15.00737, + 14.98837, + 14.97187, + 14.914869999999999, + 14.886869999999998, + 14.849870000000001, + 14.796869999999998, + 14.75187, + 14.703369999999998, + 14.67587, + 14.6625, + 14.658999999999997, + 14.673000000000002, + 14.7065, + 14.7364, + 14.7554, + 14.7954, + 14.83897, + 14.90447, + 14.944970000000001, + 14.97797, + 14.994470000000002, + 14.994469999999998, + 14.965969999999999, + 14.951070000000001, + 14.955070000000001, + 14.91007, + 14.871500000000001, + 14.8025, + 14.766200000000001, + 14.741199999999997, + 14.737200000000001, + 14.724200000000002, + 14.7167, + 14.718700000000002, + 14.704699999999999, + 14.7317, + 14.730700000000002, + 14.7267, + 14.686499999999999, + 14.62649, + 14.559989999999999, + 14.503989999999998, + 14.44099, + 14.35999, + 14.32449, + 14.276990000000001, + 14.226989999999997, + 14.19899, + 14.19299, + 14.197999999999999, + 14.1915, + 14.171000000000001, + 14.160499999999999, + 14.132499999999999, + 14.069999999999999, + 14.0255, + 14.005500000000001 + ], + "in_sma_50": [ + 16.25, + 16.1625, + 16.11, + 16.07, + 16.048, + 16.0475, + 16.05785714285714, + 16.034375, + 15.997222222222222, + 15.9785, + 15.965909090909092, + 15.941249999999998, + 15.922692307692309, + 15.890357142857143, + 15.869, + 15.8578125, + 15.85558823529412, + 15.852500000000001, + 15.842368421052631, + 15.830250000000001, + 15.839285714285714, + 15.844772727272726, + 15.850652173913044, + 15.856041666666668, + 15.860999999999999, + 15.86673076923077, + 15.872407407407408, + 15.873035714285715, + 15.879137931034483, + 15.884333333333334, + 15.887419354838709, + 15.8903125, + 15.896666666666668, + 15.90220588235294, + 15.903571428571428, + 15.903749999999999, + 15.90364864864865, + 15.903289473684211, + 15.903589743589745, + 15.904500000000002, + 15.903658536585365, + 15.902380952380952, + 15.896976744186048, + 15.8925, + 15.886222222222223, + 15.87782608695652, + 15.870212765957445, + 15.856041666666668, + 15.836938775510204, + 15.82, + 15.7948, + 15.769499999999999, + 15.748, + 15.7354, + 15.715399999999999, + 15.6977, + 15.677999999999999, + 15.66122, + 15.64742, + 15.62962, + 15.59482, + 15.566020000000002, + 15.541220000000001, + 15.51742, + 15.48802, + 15.45342, + 15.419220000000001, + 15.39382, + 15.373120000000002, + 15.35432, + 15.32702, + 15.305019999999999, + 15.281119999999998, + 15.267920000000002, + 15.24892, + 15.23212, + 15.21432, + 15.198719999999998, + 15.17872, + 15.155120000000002, + 15.130794000000002, + 15.104593999999999, + 15.074993999999998, + 15.048294, + 15.024294, + 15.002094000000001, + 14.976093999999998, + 14.951494, + 14.924494, + 14.897293999999999, + 14.872494000000001, + 14.848194000000001, + 14.829994, + 14.817694000000001, + 14.806474000000001, + 14.796274, + 14.785874000000002, + 14.783987999999999, + 14.789988000000001, + 14.789888000000001, + 14.789287999999999, + 14.789088000000001, + 14.785688, + 14.775288, + 14.774087999999999, + 14.771488000000002, + 14.759788, + 14.753368, + 14.743768, + 14.737808, + 14.750008000000001, + 14.760608, + 14.764007999999999, + 14.772908, + 14.789307999999998, + 14.807908000000003, + 14.822108, + 14.825508, + 14.822808, + 14.814008, + 14.803106, + 14.787806, + 14.773506, + 14.749006, + 14.730606, + 14.717906000000001, + 14.702206, + 14.684006000000002, + 14.667205999999998, + 14.653306, + 14.641232, + 14.628432, + 14.613332, + 14.598132, + 14.579732000000002, + 14.561931999999999, + 14.547932000000001, + 14.534731999999998 + ], + "in_sma_200": [ + 16.25, + 16.1625, + 16.11, + 16.07, + 16.048, + 16.0475, + 16.05785714285714, + 16.034375, + 15.997222222222222, + 15.9785, + 15.965909090909092, + 15.941249999999998, + 15.922692307692309, + 15.890357142857143, + 15.869, + 15.8578125, + 15.85558823529412, + 15.852500000000001, + 15.842368421052631, + 15.830250000000001, + 15.839285714285714, + 15.844772727272726, + 15.850652173913044, + 15.856041666666668, + 15.860999999999999, + 15.86673076923077, + 15.872407407407408, + 15.873035714285715, + 15.879137931034483, + 15.884333333333334, + 15.887419354838709, + 15.8903125, + 15.896666666666668, + 15.90220588235294, + 15.903571428571428, + 15.903749999999999, + 15.90364864864865, + 15.903289473684211, + 15.903589743589745, + 15.904500000000002, + 15.903658536585365, + 15.902380952380952, + 15.896976744186048, + 15.8925, + 15.886222222222223, + 15.87782608695652, + 15.870212765957445, + 15.856041666666668, + 15.836938775510204, + 15.82, + 15.80372549019608, + 15.784615384615384, + 15.768490566037736, + 15.760185185185184, + 15.745636363636363, + 15.735178571428571, + 15.724649122807017, + 15.712689655172413, + 15.700779661016949, + 15.687766666666667, + 15.661737704918032, + 15.638645161290322, + 15.619936507936508, + 15.599, + 15.575938461538462, + 15.551454545454545, + 15.529940298507464, + 15.515235294117648, + 15.502333333333334, + 15.4903, + 15.478535211267607, + 15.469944444444444, + 15.460561643835618, + 15.458662162162163, + 15.452946666666667, + 15.449223684210528, + 15.445077922077921, + 15.440782051282053, + 15.435835443037975, + 15.428575, + 15.420366666666666, + 15.411215853658538, + 15.40168313253012, + 15.393925, + 15.386349411764705, + 15.379531395348836, + 15.370571264367817, + 15.36249659090909, + 15.353535955056179, + 15.34494111111111, + 15.337084615384615, + 15.329453260869565, + 15.323330107526882, + 15.320794680851064, + 15.317933684210526, + 15.314517708333334, + 15.311275257731959, + 15.309075510204083, + 15.308175757575757, + 15.304944, + 15.301528712871288, + 15.296611764705883, + 15.291401941747573, + 15.286676923076923, + 15.282994285714286, + 15.280607547169812, + 15.273779439252337, + 15.26855925925926, + 15.261783486238532, + 15.255967272727274, + 15.25104864864865, + 15.246664285714287, + 15.241207079646017, + 15.236678947368421, + 15.233925217391304, + 15.230960344827587, + 15.227447863247864, + 15.222977966101695, + 15.216818487394958, + 15.208511666666668, + 15.199432231404959, + 15.190379508196722, + 15.181270731707317, + 15.172510483870967, + 15.164010399999999, + 15.159018253968254, + 15.152608661417323, + 15.14516640625, + 15.137917054263566, + 15.130394615384615, + 15.122987022900764, + 15.114706818181817, + 15.10531052631579, + 15.096987313432836, + 15.087602222222221, + 15.078943382352941, + 15.07033795620438, + 15.062581884057971 + ], + "in_ema_10": [ + 16.25, + 16.21818181818182, + 16.179421487603303, + 16.137708489857246, + 16.105397855337745, + 16.09441642709452, + 16.099067985804606, + 16.05741926111286, + 15.99243394091052, + 15.959264133472242, + 15.937579745568197, + 15.888928882737615, + 15.85457817678532, + 15.784654871915262, + 15.745626713385214, + 15.735512765496992, + 15.750874080861175, + 15.759806066159143, + 15.741659508675662, + 15.715903234370995, + 15.771193555394449, + 15.805521999868185, + 15.837245272619423, + 15.86320067759771, + 15.88443691803449, + 15.907266569300944, + 15.927763556700771, + 15.920897455482448, + 15.944370645394729, + 15.960848709868413, + 15.96433076261961, + 15.967179714870591, + 15.991328857621392, + 16.008359974417502, + 15.997749069977955, + 15.981794693618326, + 15.966922931142266, + 15.952936943661852, + 15.946039317541516, + 15.944941259806694, + 15.931315576205474, + 15.916530925986297, + 15.871707121261515, + 15.84048764466851, + 15.798580800183325, + 15.744293381968175, + 15.70351276706487, + 15.610146809416712, + 15.484665571340946, + 15.39472637655168, + 15.32113976263319, + 15.228205260336246, + 15.173986122093291, + 15.20053409989451, + 15.156800627186417, + 15.15738233133434, + 15.153312816546277, + 15.131074122628771, + 15.109060645787174, + 15.074685982916778, + 14.89747034965918, + 14.776112104266602, + 14.718637176218127, + 14.638884962360285, + 14.540905878294776, + 14.435286627695726, + 14.376143604478319, + 14.404117494573168, + 14.444277950105317, + 14.48350014099526, + 14.514681933541574, + 14.577467036534014, + 14.615200302618739, + 14.743345702142603, + 14.795464665389401, + 14.863561998954964, + 14.912005271872243, + 14.948004313350015, + 14.96654898365001, + 14.946267350259099, + 14.913073286575624, + 14.868878143561874, + 14.823627572005169, + 14.810240740731501, + 14.799287878780317, + 14.799417355365714, + 14.763159654390128, + 14.744403353591922, + 14.711784562029754, + 14.687823732569797, + 14.677310326648014, + 14.669617539984738, + 14.686050714532966, + 14.758586948254244, + 14.811389321298925, + 14.843863990153665, + 14.872252355580269, + 14.91287920002022, + 14.968719345471088, + 14.971679464476344, + 14.969555925480645, + 14.938727575393255, + 14.90623165259448, + 14.88691680666821, + 14.889295569092171, + 14.914878192893594, + 14.848536703276576, + 14.823348211771744, + 14.77001217326779, + 14.743100869037281, + 14.73708252921232, + 14.741249342082806, + 14.721022188976841, + 14.721745427344688, + 14.757791713282016, + 14.781829583594375, + 14.788769659304489, + 14.772629721249125, + 14.721242499203829, + 14.630107499348586, + 14.535524317648843, + 14.455428987167235, + 14.385350989500465, + 14.33255990050038, + 14.292094464045764, + 14.336259106946533, + 14.337848360228982, + 14.31278502200553, + 14.294096836186341, + 14.269715593243369, + 14.249767303562756, + 14.20980961200589, + 14.147116955277546, + 14.118550236136173, + 14.066086556838687, + 14.037707182868017, + 14.01266951325565, + 14.010365965390985 + ], + "in_ema_50": [ + 16.25, + 16.24313725490196, + 16.233798539023454, + 16.222669184551947, + 16.21236843221658, + 16.205804964286518, + 16.20244006372626, + 16.189403198482093, + 16.17021091618868, + 16.15608499790677, + 16.143689507792782, + 16.125113448663654, + 16.108442333029785, + 16.083405378793323, + 16.06327183452692, + 16.048633723369, + 16.03966769500159, + 16.030268961864273, + 16.015748610418616, + 15.999444743343377, + 16.000250831839715, + 15.998672367846, + 15.99794011812655, + 15.997236584082373, + 15.996560639608555, + 15.997087673349398, + 15.997986195963149, + 15.993751443180281, + 15.995957268937918, + 15.99748835643055, + 15.996802538531313, + 15.996143615451654, + 16.000216414845706, + 16.003541261322347, + 16.00144160401559, + 15.997855658760075, + 15.994018181945954, + 15.989939037555917, + 15.987000251769413, + 15.9851571046412, + 15.980641139753311, + 15.975517957802202, + 15.963536861417802, + 15.953202082538674, + 15.939743177341079, + 15.922498346857115, + 15.906714097960759, + 15.878607662746612, + 15.841015205384, + 15.807642060074825, + 15.775577665562087, + 15.73771187475573, + 15.706036899275114, + 15.690898197342758, + 15.66223552293716, + 15.642540012233741, + 15.622636482342223, + 15.599435051662136, + 15.576319951596954, + 15.550581914279428, + 15.493696349013568, + 15.44413962944441, + 15.405545918485805, + 15.361406862858912, + 15.311939927060523, + 15.258922675018933, + 15.21386688384172, + 15.187048574671456, + 15.165007454096106, + 15.145203240209984, + 15.12597958373116, + 15.115549011820134, + 15.102586305474247, + 15.111112332710553, + 15.107931456917983, + 15.110365517431005, + 15.111135497139593, + 15.111090967840001, + 15.108695243610981, + 15.098746410528198, + 15.085607335605523, + 15.069309008719033, + 15.051689047592795, + 15.03985810454994, + 15.028491120057787, + 15.01953068397709, + 15.003078500291714, + 14.989624441456744, + 14.972972502576088, + 14.957561816200556, + 14.944716254780927, + 14.932570519299322, + 14.92580304795425, + 14.932046065681535, + 14.936632494478339, + 14.93872533783213, + 14.941128265760282, + 14.947189902397135, + 14.957888337597248, + 14.958951540044415, + 14.958992656121104, + 14.95275764999871, + 14.945198526469348, + 14.939504466607804, + 14.93795527183887, + 14.94156486902166, + 14.926209383961988, + 14.91773058459093, + 14.90252546362658, + 14.891524465052989, + 14.884405858580323, + 14.879527197459526, + 14.869741817166997, + 14.864065667474174, + 14.866259170710482, + 14.867190183623796, + 14.86533958818757, + 14.85885568276845, + 14.844390754032434, + 14.819904842109594, + 14.792061514968042, + 14.764725769283022, + 14.737481621468003, + 14.712286263763376, + 14.688667194596185, + 14.682641030102218, + 14.669400205392327, + 14.65099235420047, + 14.633698536388687, + 14.615122123196974, + 14.597274196797093, + 14.575028149863874, + 14.547183908692741, + 14.525333559332243, + 14.498065576613332, + 14.475004181452025, + 14.452454997865672, + 14.434711664616039 + ], + "in_ema_200": [ + 16.25, + 16.248258706467663, + 16.245838221826194, + 16.242894557927425, + 16.240079686704266, + 16.238138595294277, + 16.23696308688339, + 16.23331171288455, + 16.228005128676745, + 16.223845873665038, + 16.220026511738023, + 16.214553611123716, + 16.209433674694626, + 16.20207612569269, + 16.195786811009185, + 16.190754106422027, + 16.187065010835738, + 16.183213617693095, + 16.17800751204441, + 16.172256193516603, + 16.17074120651644, + 16.168644279088415, + 16.16676722158505, + 16.164908841270773, + 16.163068952302904, + 16.161545878150637, + 16.160137461452624, + 16.1574495265128, + 16.15638037699526, + 16.15517261205003, + 16.153429600984857, + 16.151703933313367, + 16.151189466315223, + 16.150530864660347, + 16.148535532673677, + 16.146162044786376, + 16.143712671206412, + 16.141188167015304, + 16.138937538487788, + 16.136958060492884, + 16.1343017613835, + 16.131472888135903, + 16.1268811181047, + 16.122633544790226, + 16.117532713498782, + 16.111388109384368, + 16.105503650584524, + 16.096394161523982, + 16.084688746981456, + 16.07379632163836, + 16.063012278636982, + 16.050544494769948, + 16.039394798304578, + 16.032236641107517, + 16.021567619802966, + 16.012994807665624, + 16.004258540922685, + 15.99457437633639, + 15.984777616372844, + 15.974182814219882, + 15.955534229003764, + 15.938364734187807, + 15.923654637330218, + 15.907299864819471, + 15.889316781587437, + 15.870119599681095, + 15.852605971823571, + 15.839445713397467, + 15.82736167644824, + 15.815746137379104, + 15.804196424569362, + 15.794801435270164, + 15.78475365979484, + 15.780129245269519, + 15.772665272679774, + 15.766668603299877, + 15.76033359232177, + 15.753862611303642, + 15.74685900323097, + 15.73798478429335, + 15.728290408330231, + 15.717760155511026, + 15.706837168889027, + 15.697316401039387, + 15.6878903671982, + 15.67905563717633, + 15.668318765164626, + 15.658285742625676, + 15.647407277524923, + 15.636786309589352, + 15.626768535364583, + 15.616900191729114, + 15.608373821662157, + 15.603166121944126, + 15.597652031178514, + 15.591605742311067, + 15.585719118009465, + 15.580843305889967, + 15.577252825234346, + 15.571359762296693, + 15.5652765805823, + 15.557661888238199, + 15.549724954026875, + 15.542265004235563, + 15.535874307676005, + 15.53084073247525, + 15.52108112319689, + 15.513010664259609, + 15.50322946362021, + 15.494461011245882, + 15.486655429044431, + 15.479425026765382, + 15.470973036449308, + 15.463550419171206, + 15.458141957288905, + 15.452488803485037, + 15.446195382554839, + 15.438770552877676, + 15.429330049863967, + 15.41729691503945, + 15.404287990511696, + 15.391260249312575, + 15.378113381160212, + 15.365346083835236, + 15.35285507802593, + 15.344717216553036, + 15.33476978156246, + 15.323478539954873, + 15.312399151497612, + 15.300932493273756, + 15.28957993115163, + 15.277046797508332, + 15.262996580617703, + 15.250329947974741, + 15.236197311676486, + 15.223001318525478, + 15.209837126301345, + 15.19779894594014 + ], + "in_macd": [ + 0.0, + -0.013960113960113318, + -0.030322481148690628, + -0.04718390864801947, + -0.059058999610190455, + -0.060909181992403916, + -0.05568172736887078, + -0.07089461360548555, + -0.09556687930533769, + -0.1050329919840749, + -0.1088593424647506, + -0.1241778866594121, + -0.1323713000693676, + -0.1556297145635579, + -0.16410135310386487, + -0.1592959262838356, + -0.14334528217943543, + -0.13081021591895947, + -0.13066667151637645, + -0.1338514538617428, + -0.10131700750712369, + -0.0794587716736519, + -0.05983241856567645, + -0.0437737952638102, + -0.03069340612116278, + -0.017702293190355434, + -0.006524614476019153, + -0.008063189677308458, + 0.0035867948764067847, + 0.011476819300241914, + 0.01314020801635074, + 0.014293686833628527, + 0.02460716810831798, + 0.031210526165601493, + 0.02525919101201346, + 0.0171177268203202, + 0.009746292176453508, + 0.0030621619890780494, + -0.00021528658495384434, + -0.0007863327716162161, + -0.0068088181569336825, + -0.013045137838798126, + -0.0321414551070518, + -0.044343510458451973, + -0.06057767336386988, + -0.08138133178419515, + -0.0951576301843442, + -0.13119139525358747, + -0.17946638047588692, + -0.20965941584406167, + -0.23092564679241434, + -0.2593145668027468, + -0.2690287968187892, + -0.24246269444595647, + -0.24760363766444016, + -0.2328553323494127, + -0.2206410722610066, + -0.21685336339104744, + -0.21308973549132482, + -0.21489213829933185, + -0.27926846940760797, + -0.31615284882967387, + -0.32310040707967325, + -0.33922056916067334, + -0.36234353866389846, + -0.38749864538393197, + -0.39082531138527976, + -0.35547355043037676, + -0.31614697360895505, + -0.27894071571628487, + -0.2470105624873682, + -0.2028258491315249, + -0.1718796965121996, + -0.10299732968495334, + -0.07098980775836594, + -0.03393559761350673, + -0.007708674022937956, + 0.011331892026914758, + 0.021334251273644966, + 0.013372176594886653, + -0.000301496462201456, + -0.01848569619111906, + -0.03651051710476061, + -0.039846083152713874, + -0.042005331957778225, + -0.039229753876755424, + -0.05256250889730296, + -0.05762307184619431, + -0.06850957476232189, + -0.07506156907253647, + -0.07535089146290197, + -0.07432000853270182, + -0.06269387508559099, + -0.02694469503346042, + -0.0015008110036323075, + 0.013744406524052621, + 0.026329754655156634, + 0.043524203992570065, + 0.06641530584960265, + 0.06484662148289644, + 0.06088430043794979, + 0.04432254690771664, + 0.027650830644340374, + 0.01746471869275723, + 0.01726232649487791, + 0.027277405809986277, + -0.003477473995099345, + -0.01477001544928136, + -0.037808103307124696, + -0.04808799432615096, + -0.048574085645034515, + -0.04441277159977197, + -0.05101672473696084, + -0.04803102734032194, + -0.02958888804277926, + -0.017195885595500116, + -0.012874349369335292, + -0.01891446372924044, + -0.04018333436758148, + -0.07792751125667863, + -0.11539400299307445, + -0.1446216645757996, + -0.16786702149017607, + -0.18217187922662426, + -0.1901067748409151, + -0.1602539805234393, + -0.150195478075009, + -0.15217020717581065, + -0.15118550539238385, + -0.15267970763736471, + -0.15211043922374756, + -0.1603013492789067, + -0.1780543261109635, + -0.17996273444250832, + -0.192170601546227, + -0.19316342504291484, + -0.1925377064144751, + -0.181876101148152 + ], + "in_signal": [ + 0.0, + -0.002792022792022664, + -0.008298114463356257, + -0.0160752733002889, + -0.02467201856226921, + -0.031919451248296156, + -0.03667190647241109, + -0.04351644789902598, + -0.053926534180288324, + -0.06414782574104565, + -0.07309012908578665, + -0.08330768060051175, + -0.09312040449428291, + -0.10562226650813791, + -0.11731808382728331, + -0.12571365231859377, + -0.12923997829076211, + -0.12955402581640157, + -0.12977655495639656, + -0.13059153473746582, + -0.1247366292913974, + -0.1156810577678483, + -0.10451132992741394, + -0.0923638229946932, + -0.08002973961998712, + -0.06756425033406079, + -0.05535632316245246, + -0.04589769646542367, + -0.03600079819705758, + -0.026505274697597683, + -0.018576178154808, + -0.012002205157120693, + -0.00468033050403296, + 0.0024978408298939304, + 0.007050110866317837, + 0.009063634057118311, + 0.009200165680985351, + 0.007972564942603892, + 0.006334994637092345, + 0.004910729155350633, + 0.0025668196928937707, + -0.0005555718134446089, + -0.006872748472166046, + -0.014366900869423233, + -0.023609055368312565, + -0.03516351065148908, + -0.047162334558060105, + -0.06396814669716558, + -0.08706779345290985, + -0.11158611793114023, + -0.13545402370339507, + -0.1602261323232654, + -0.18198666522237017, + -0.19408187106708744, + -0.204786224386558, + -0.21040004597912895, + -0.2124482512355045, + -0.2133292736666131, + -0.21328136603155548, + -0.21360352048511078, + -0.22673651026961023, + -0.24461977798162296, + -0.26031590380123304, + -0.2760968368731211, + -0.29334617723127654, + -0.31217667086180767, + -0.3279063989665021, + -0.33341982925927705, + -0.3299652581292127, + -0.31976034964662714, + -0.3052103922147754, + -0.28473348359812534, + -0.2621627261809402, + -0.23032964688174284, + -0.19846167905706746, + -0.1655564627683553, + -0.13398690501927182, + -0.10492314561003452, + -0.07967166623329863, + -0.06106289766766157, + -0.048910617426569554, + -0.042825633179479454, + -0.04156260996453569, + -0.041219304602171325, + -0.04137651007329271, + -0.04094715883398525, + -0.0432702288466488, + -0.046140797446557906, + -0.05061455290971071, + -0.055503956142275865, + -0.05947334320640109, + -0.06244267627166124, + -0.06249291603444719, + -0.05538327183424984, + -0.04460677966812634, + -0.032936542429690546, + -0.02108328301272111, + -0.008161785611662874, + 0.00675363268059023, + 0.018372230441051473, + 0.02687464444043114, + 0.03036422493388824, + 0.02982154607597867, + 0.027350180599334382, + 0.02533260977844309, + 0.025721568984751732, + 0.01988176038878152, + 0.012951405221168943, + 0.0027995035155102153, + -0.007377996052822021, + -0.01561721397126452, + -0.02137632549696601, + -0.027304405344964977, + -0.03144972974403637, + -0.031077561403784947, + -0.028301226242127983, + -0.02521585086756945, + -0.02395557343990365, + -0.02720112562543922, + -0.0373464027516871, + -0.05295592279996457, + -0.07128907115513158, + -0.09060466122214048, + -0.10891810482303724, + -0.12515583882661283, + -0.1321754671659781, + -0.1357794693477843, + -0.13905761691338955, + -0.1414831946091884, + -0.14372249721482366, + -0.14540008561660844, + -0.1483803383490681, + -0.1543151359014472, + -0.15944465560965942, + -0.16598984479697293, + -0.1714245608461613, + -0.17564718995982406, + -0.17689297219748967 + ], + "in_upper_bb": [ + NaN, + 16.409987373415298, + 16.36238858928248, + 16.33089589239133, + 16.294434575496215, + 16.267931395223094, + 16.266412262897955, + 16.26873964262829, + 16.30987662852058, + 16.296166841552946, + 16.27863319237293, + 16.284896885360805, + 16.277882758591904, + 16.308695693384276, + 16.304745666317277, + 16.28819169327031, + 16.27270456128936, + 16.258009846112422, + 16.246229899244415, + 16.238009926788717, + 16.18780105908333, + 16.168578106010038, + 16.1646518799073, + 16.168870658330732, + 16.1717158614543, + 16.165524525761988, + 16.144663087197312, + 16.14656103466371, + 16.176422301621464, + 16.19974827585797, + 16.212335730860566, + 16.223016974464844, + 16.249962954364037, + 16.23699494233207, + 16.21410314012396, + 16.202212980592336, + 16.200848857696116, + 16.197714590180027, + 16.171116839982382, + 16.101904802030433, + 16.101870986465656, + 16.10718159030726, + 16.14354483887792, + 16.15881577975014, + 16.18251354893018, + 16.212109755452126, + 16.221390545992392, + 16.297771495913878, + 16.382781387378905, + 16.41112061142985, + 16.42361463783945, + 16.44312119481395, + 16.405561631294553, + 16.33546920704604, + 16.295861822600653, + 16.24206036938747, + 16.182690791420665, + 16.119199526596397, + 16.039835184209803, + 15.943527821169251, + 15.967520938455475, + 15.922021620662836, + 15.85833599568922, + 15.786905763188516, + 15.734185205998262, + 15.697609925293719, + 15.610589928316125, + 15.554202647544336, + 15.533446858119694, + 15.504552292624723, + 15.473822343382468, + 15.478673782769565, + 15.46365952291277, + 15.463659522912772, + 15.473409245547415, + 15.475226153737342, + 15.474359536531605, + 15.486727302520041, + 15.492520619537043, + 15.48542763238299, + 15.478156417422746, + 15.471016265257806, + 15.471483996156085, + 15.466902966909222, + 15.434816121355107, + 15.35652394346122, + 15.283286648829128, + 15.274515574288264, + 15.27868027525517, + 15.282981929146551, + 15.284000369875153, + 15.281298513211466, + 15.280629650776346, + 15.225117854189474, + 15.228265904556583, + 15.193660594935668, + 15.168105549343633, + 15.164896913886096, + 15.20456417918628, + 15.218698968611637, + 15.233196164352309, + 15.233789706138538, + 15.23050577712327, + 15.231411172704961, + 15.23771188564319, + 15.257183251579008, + 15.26192415597615, + 15.260053708091792, + 15.263851097271118, + 15.26045135754745, + 15.256571290496483, + 15.25171432269592, + 15.256922632313271, + 15.22836195282187, + 15.211499622378804, + 15.200435153008732, + 15.18267843495841, + 15.142308317292432, + 15.071595902595766, + 15.100915727490644, + 15.132399949869807, + 15.16446983783944, + 15.187663447620112, + 15.189747064594972, + 15.164800863982077, + 15.095918667340857, + 15.09025130282009, + 15.071419459811718, + 15.066775482144477, + 15.05330917062422, + 15.024107421670704, + 14.98735493925016, + 14.977194026187611, + 14.931091923610627, + 14.838488017243602, + 14.723741105748704, + 14.604282005459734, + 14.49241545674329 + ], + "in_lower_bb": [ + NaN, + 15.915012626584707, + 15.857611410717517, + 15.809104107608672, + 15.80156542450378, + 15.827068604776903, + 15.849302022816326, + 15.80001035737171, + 15.684567815923863, + 15.660833158447057, + 15.653184989445254, + 15.597603114639192, + 15.567501856792713, + 15.472018592330008, + 15.433254333682724, + 15.427433306729691, + 15.438471909298881, + 15.44699015388758, + 15.438506942860847, + 15.422490073211286, + 15.449698940916669, + 15.457421893989961, + 15.458848120092698, + 15.457629341669273, + 15.456784138545697, + 15.459475474238014, + 15.470336912802686, + 15.470438965336292, + 15.475577698378533, + 15.474751724142031, + 15.47616426913943, + 15.496483025535154, + 15.509537045635966, + 15.584005057667936, + 15.644896859876036, + 15.678787019407665, + 15.688151142303884, + 15.700285409819971, + 15.752383160017619, + 15.855595197969567, + 15.840629013534347, + 15.824318409692747, + 15.756955161122082, + 15.713684220249856, + 15.65298645106982, + 15.572390244547872, + 15.513109454007605, + 15.366728504086119, + 15.16871861262109, + 15.035879388570146, + 14.924385362160553, + 14.787878805186049, + 14.708438368705444, + 14.702030792953963, + 14.642638177399345, + 14.621439630612528, + 14.604309208579332, + 14.581900473403605, + 14.570764815790195, + 14.56507217883075, + 14.364079061544523, + 14.247578379337167, + 14.19026400431078, + 14.119694236811489, + 14.021414794001736, + 13.903990074706282, + 13.850010071683881, + 13.840397352455668, + 13.831653141880308, + 13.827547707375281, + 13.824777656617533, + 13.824926217230434, + 13.825440477087227, + 13.825440477087229, + 13.822690754452587, + 13.821873846262658, + 13.822240463468397, + 13.81777269747996, + 13.815979380462956, + 13.81657236761701, + 13.89021358257726, + 13.941353734742194, + 13.956886003843916, + 14.008467033090776, + 14.105553878644896, + 14.26784605653878, + 14.39008335117087, + 14.411854425711736, + 14.40168972474483, + 14.389388070853443, + 14.38586963012485, + 14.366071486788536, + 14.364240349223659, + 14.396252145810521, + 14.395004095443419, + 14.411609405064329, + 14.424164450656363, + 14.4259430861139, + 14.403275820813723, + 14.40214103138836, + 14.407273835647691, + 14.419680293861468, + 14.436964222876732, + 14.441058827295043, + 14.449758114356811, + 14.45328674842099, + 14.443545844023848, + 14.450416291908212, + 14.443118902728884, + 14.450718642452554, + 14.462598709503515, + 14.479955677304078, + 14.461747367686725, + 14.454308047178131, + 14.458270377621195, + 14.45933484699127, + 14.459091565041591, + 14.459891682707568, + 14.45760409740423, + 14.35178427250936, + 14.235290050130192, + 14.132720162160561, + 14.04052655237989, + 13.967942935405024, + 13.913889136017925, + 13.93327133265915, + 13.918438697179912, + 13.886270540188278, + 13.858914517855526, + 13.826180829375778, + 13.8003825783293, + 13.76413506074984, + 13.69779597381239, + 13.670398076389375, + 13.654001982756395, + 13.670748894251297, + 13.698207994540265, + 13.740074543256712 + ], + "out_sma_10": [ + 13.86, + 14.5775, + 14.834999999999999, + 14.91625, + 14.931000000000001, + 14.909166666666666, + 14.904285714285715, + 14.940625, + 14.981111111111112, + 15.001, + 15.120999999999999, + 15.114500000000001, + 15.105500000000001, + 15.1405, + 15.1565, + 15.190999999999999, + 15.202149999999998, + 15.19265, + 15.182149999999998, + 15.181149999999999, + 15.178149999999999, + 15.166149999999998, + 15.15315, + 15.114650000000001, + 15.114650000000001, + 15.120149999999999, + 15.145500000000002, + 15.1905, + 15.236500000000001, + 15.2865, + 15.35831, + 15.41781, + 15.48081 + ], + "out_sma_50": [ + 13.86, + 14.5775, + 14.834999999999999, + 14.91625, + 14.931000000000001, + 14.909166666666666, + 14.904285714285715, + 14.940625, + 14.981111111111112, + 15.001, + 15.006363636363636, + 15.025, + 15.043076923076923, + 15.07642857142857, + 15.081333333333333, + 15.0853125, + 15.0795, + 15.08063888888889, + 15.08692105263158, + 15.091075, + 15.088166666666666, + 15.08915909090909, + 15.090934782608695, + 15.092354166666667, + 15.09466, + 15.09871153846154, + 15.103944444444444, + 15.119874999999999, + 15.1385, + 15.156216666666667, + 15.175309677419355, + 15.1918625, + 15.209078787878788 + ], + "out_sma_200": [ + 13.86, + 14.5775, + 14.834999999999999, + 14.91625, + 14.931000000000001, + 14.909166666666666, + 14.904285714285715, + 14.940625, + 14.981111111111112, + 15.001, + 15.006363636363636, + 15.025, + 15.043076923076923, + 15.07642857142857, + 15.081333333333333, + 15.0853125, + 15.0795, + 15.08063888888889, + 15.08692105263158, + 15.091075, + 15.088166666666666, + 15.08915909090909, + 15.090934782608695, + 15.092354166666667, + 15.09466, + 15.09871153846154, + 15.103944444444444, + 15.119874999999999, + 15.1385, + 15.156216666666667, + 15.175309677419355, + 15.1918625, + 15.209078787878788 + ], + "out_ema_10": [ + 13.86, + 14.12090909090909, + 14.344380165289254, + 14.492674680691206, + 14.583097466020078, + 14.622534290380063, + 14.668437146674597, + 14.764175847279216, + 14.862507511410266, + 14.92023341842658, + 14.945645524167201, + 14.997346337954982, + 15.045101549235891, + 15.12962854028391, + 15.13333244205047, + 15.13545381622311, + 15.108371304182544, + 15.106849248876626, + 15.123785749080875, + 15.132188340157079, + 15.1136086419467, + 15.112952525229115, + 15.116052066096547, + 15.117678963169901, + 15.123555515320827, + 15.137454512535221, + 15.156099146619725, + 15.227717483597957, + 15.306314304761964, + 15.372438976623425, + 15.44074098087371, + 15.488788075260306, + 15.538099334303885 + ], + "out_ema_50": [ + 13.86, + 13.916274509803921, + 13.972499038831218, + 14.019067703975091, + 14.057143480289794, + 14.086275108513723, + 14.117205496415147, + 14.159471947536122, + 14.204394616260196, + 14.24265365091666, + 14.274706448919927, + 14.312168941119147, + 14.349338786565454, + 14.394854912582495, + 14.424468445422397, + 14.452724584817597, + 14.473656954040436, + 14.498219426431007, + 14.525740233237634, + 14.551005322130278, + 14.569789427144778, + 14.590974155492042, + 14.612112423904119, + 14.632225662182389, + 14.652530538175236, + 14.67399992883503, + 14.696196010057186, + 14.729678519466708, + 14.766161714781738, + 14.80160635341775, + 14.838723751322936, + 14.872695368918116, + 14.907491628960543 + ], + "out_ema_200": [ + 13.86, + 13.874278606965174, + 13.888962401920745, + 13.901609542200141, + 13.912439297999146, + 13.9212707477703, + 13.93076059107607, + 13.943340087682278, + 13.956888942531211, + 13.969059201809507, + 13.97991433412981, + 13.992352997471803, + 14.004966400482035, + 14.019941859183707, + 14.03118621879382, + 14.042268942984927, + 14.051664276885576, + 14.062095478110596, + 14.073417911164222, + 14.084329175729753, + 14.093738835672742, + 14.103850887059084, + 14.11406132599382, + 14.124120417277464, + 14.13432817431948, + 14.144931874077495, + 14.15582807433543, + 14.16970043180473, + 14.184529283229558, + 14.199310086381503, + 14.214720931293131, + 14.229549578742951, + 14.24477794114352 + ], + "out_macd": [ + 0.0, + 0.11447293447293383, + 0.20724263601756654, + 0.2624070160195675, + 0.28907532495538746, + 0.2915182983386604, + 0.29609306895702225, + 0.32183007649041784, + 0.34710174818763306, + 0.35297440552091786, + 0.3439803404057322, + 0.3465749578749673, + 0.3470513680531422, + 0.3634126424884272, + 0.3433719014620742, + 0.32335853568402584, + 0.29134967604955264, + 0.27200541649491505, + 0.2617270887356433, + 0.24829846056258376, + 0.2237797523294187, + 0.20840150796064805, + 0.19557352154111918, + 0.18289548635156194, + 0.17287257574605164, + 0.16703841415203513, + 0.16375480134587583, + 0.18404536337699184, + 0.20662007307798547, + 0.22274988753799185, + 0.23907894573271982, + 0.24570964436695952, + 0.25249199065456374 + ], + "out_signal": [ + 0.0, + 0.022894586894586767, + 0.05976419671918272, + 0.10029276057925968, + 0.13804927345448526, + 0.16874307843132028, + 0.19421307653646067, + 0.2197364765272521, + 0.24520953085932828, + 0.2667625057916462, + 0.2822060727144634, + 0.2950798497465642, + 0.3054741534078798, + 0.31706185122398933, + 0.32232386127160634, + 0.3225307961540903, + 0.3162945721331828, + 0.30743674100552926, + 0.29829481055155205, + 0.2882955405537584, + 0.27539238290889045, + 0.261994207919242, + 0.24871007064361744, + 0.23554715378520635, + 0.22301223817737542, + 0.21181747337230739, + 0.2022049389670211, + 0.19857302384901526, + 0.20018243369480931, + 0.20469592446344584, + 0.21157252871730065, + 0.21839995184723243, + 0.2252183596086987 + ], + "out_upper_bb": [ + NaN, + 16.60689646200539, + 16.524644933114644, + 16.333603754948516, + 16.16023553479388, + 16.013818949815832, + 15.913021367986731, + 15.896889122211313, + 15.908011561237469, + 15.883896747455026, + 15.844708325725843, + 15.834691299199886, + 15.829180589496927, + 15.871861966323632, + 15.848773109161904, + 15.827412841373501, + 15.799632453094567, + 15.77933682122703, + 15.76813844843917, + 15.755163475002824, + 15.478705797068498, + 15.462573722997753, + 15.43608502535841, + 15.433997356440116, + 15.435152118618893, + 15.410973816095842, + 15.394627191779735, + 15.469286564681585, + 15.554698371569776, + 15.635387641767332, + 15.721647247599883, + 15.784997444337472, + 15.852081456587541 + ], + "out_lower_bb": [ + NaN, + 12.54810353799461, + 13.145355066885353, + 13.498896245051482, + 13.701764465206121, + 13.8045143835175, + 13.895550060584698, + 13.984360877788689, + 14.054210660984754, + 14.118103252544973, + 14.168018947001428, + 14.215308700800115, + 14.256973256656918, + 14.280995176533509, + 14.313893557504763, + 14.3432121586265, + 14.359367546905432, + 14.38194095655075, + 14.405703656823988, + 14.426986524997176, + 14.8204442029315, + 14.818076277002248, + 14.822564974641589, + 14.82115264355988, + 14.835997881381106, + 14.900176183904163, + 14.953022808220263, + 14.913863435318415, + 14.863951628430227, + 14.83226235823267, + 14.814812752400115, + 14.798962555662525, + 14.78187854341246 + ], + "overall_sma_10": [ + 16.25, + 16.1625, + 16.11, + 16.07, + 16.048, + 16.0475, + 16.05785714285714, + 16.034375, + 15.997222222222222, + 15.9785, + 15.9375, + 15.897, + 15.866499999999998, + 15.8185, + 15.779499999999999, + 15.744, + 15.713999999999999, + 15.706999999999999, + 15.703, + 15.681999999999999, + 15.7, + 15.729000000000003, + 15.757, + 15.807999999999998, + 15.849, + 15.881, + 15.901000000000002, + 15.91, + 15.949000000000002, + 15.992500000000001, + 15.988499999999998, + 15.9905, + 16.0025, + 16.013, + 16.009999999999998, + 16.0, + 15.988, + 15.988000000000003, + 15.9745, + 15.965, + 15.954000000000002, + 15.940999999999999, + 15.898, + 15.8595, + 15.8255, + 15.7845, + 15.746500000000001, + 15.676499999999999, + 15.576999999999998, + 15.482, + 15.394, + 15.290000000000001, + 15.216000000000003, + 15.178, + 15.113, + 15.079000000000002, + 15.0405, + 15.024600000000001, + 15.033600000000002, + 15.026600000000002, + 14.9376, + 14.8796, + 14.8326, + 14.7286, + 14.642600000000002, + 14.5226, + 14.4201, + 14.37, + 14.3315, + 14.305499999999999, + 14.360999999999999, + 14.424000000000001, + 14.4565, + 14.5605, + 14.6535, + 14.774499999999998, + 14.876500000000002, + 14.9345, + 14.977, + 14.996500000000001, + 15.00737, + 14.98837, + 14.97187, + 14.914869999999999, + 14.886869999999998, + 14.849870000000001, + 14.796869999999998, + 14.75187, + 14.703369999999998, + 14.67587, + 14.6625, + 14.658999999999997, + 14.673000000000002, + 14.7065, + 14.7364, + 14.7554, + 14.7954, + 14.83897, + 14.90447, + 14.944970000000001, + 14.97797, + 14.994470000000002, + 14.994469999999998, + 14.965969999999999, + 14.951070000000001, + 14.955070000000001, + 14.91007, + 14.871500000000001, + 14.8025, + 14.766200000000001, + 14.741199999999997, + 14.737200000000001, + 14.724200000000002, + 14.7167, + 14.718700000000002, + 14.704699999999999, + 14.7317, + 14.730700000000002, + 14.7267, + 14.686499999999999, + 14.62649, + 14.559989999999999, + 14.503989999999998, + 14.44099, + 14.35999, + 14.32449, + 14.276990000000001, + 14.226989999999997, + 14.19899, + 14.19299, + 14.197999999999999, + 14.1915, + 14.171000000000001, + 14.160499999999999, + 14.132499999999999, + 14.069999999999999, + 14.0255, + 14.005500000000001, + 13.970500000000001, + 14.084, + 14.203, + 14.315999999999999, + 14.4285, + 14.5095, + 14.613999999999999, + 14.742500000000001, + 14.883, + 15.001, + 15.121, + 15.114499999999998, + 15.105500000000001, + 15.1405, + 15.1565, + 15.190999999999999, + 15.20215, + 15.192649999999997, + 15.182150000000002, + 15.181149999999999, + 15.178149999999999, + 15.166150000000002, + 15.15315, + 15.114650000000001, + 15.114650000000001, + 15.12015, + 15.145500000000002, + 15.1905, + 15.236499999999998, + 15.2865, + 15.35831, + 15.41781, + 15.48081 + ], + "overall_sma_50": [ + 16.25, + 16.1625, + 16.11, + 16.07, + 16.048, + 16.0475, + 16.05785714285714, + 16.034375, + 15.997222222222222, + 15.9785, + 15.965909090909092, + 15.941249999999998, + 15.922692307692309, + 15.890357142857143, + 15.869, + 15.8578125, + 15.85558823529412, + 15.852500000000001, + 15.842368421052631, + 15.830250000000001, + 15.839285714285714, + 15.844772727272726, + 15.850652173913044, + 15.856041666666668, + 15.860999999999999, + 15.86673076923077, + 15.872407407407408, + 15.873035714285715, + 15.879137931034483, + 15.884333333333334, + 15.887419354838709, + 15.8903125, + 15.896666666666668, + 15.90220588235294, + 15.903571428571428, + 15.903749999999999, + 15.90364864864865, + 15.903289473684211, + 15.903589743589745, + 15.904500000000002, + 15.903658536585365, + 15.902380952380952, + 15.896976744186048, + 15.8925, + 15.886222222222223, + 15.87782608695652, + 15.870212765957445, + 15.856041666666668, + 15.836938775510204, + 15.82, + 15.7948, + 15.769499999999999, + 15.748, + 15.7354, + 15.715399999999999, + 15.6977, + 15.677999999999999, + 15.66122, + 15.64742, + 15.62962, + 15.59482, + 15.566020000000002, + 15.541220000000001, + 15.51742, + 15.48802, + 15.45342, + 15.419220000000001, + 15.39382, + 15.373120000000002, + 15.35432, + 15.32702, + 15.305019999999999, + 15.281119999999998, + 15.267920000000002, + 15.24892, + 15.23212, + 15.21432, + 15.198719999999998, + 15.17872, + 15.155120000000002, + 15.130794000000002, + 15.104593999999999, + 15.074993999999998, + 15.048294, + 15.024294, + 15.002094000000001, + 14.976093999999998, + 14.951494, + 14.924494, + 14.897293999999999, + 14.872494000000001, + 14.848194000000001, + 14.829994, + 14.817694000000001, + 14.806474000000001, + 14.796274, + 14.785874000000002, + 14.783987999999999, + 14.789988000000001, + 14.789888000000001, + 14.789287999999999, + 14.789088000000001, + 14.785688, + 14.775288, + 14.774087999999999, + 14.771488000000002, + 14.759788, + 14.753368, + 14.743768, + 14.737808, + 14.750008000000001, + 14.760608, + 14.764007999999999, + 14.772908, + 14.789307999999998, + 14.807908000000003, + 14.822108, + 14.825508, + 14.822808, + 14.814008, + 14.803106, + 14.787806, + 14.773506, + 14.749006, + 14.730606, + 14.717906000000001, + 14.702206, + 14.684006000000002, + 14.667205999999998, + 14.653306, + 14.641232, + 14.628432, + 14.613332, + 14.598132, + 14.579732000000002, + 14.561931999999999, + 14.547932000000001, + 14.534731999999998, + 14.520632, + 14.534932, + 14.549332, + 14.559831999999998, + 14.564432, + 14.558732, + 14.555252000000001, + 14.559351999999999, + 14.565452, + 14.567138, + 14.563938, + 14.568837999999998, + 14.574838000000002, + 14.589038, + 14.596838, + 14.603738, + 14.605468, + 14.606867999999999, + 14.619868000000002, + 14.629068, + 14.639068, + 14.648828000000002, + 14.657228, + 14.664528, + 14.674928, + 14.684428, + 14.690828000000002, + 14.704028, + 14.720828, + 14.740228, + 14.76539, + 14.79509, + 14.828092 + ], + "overall_sma_200": [ + 16.25, + 16.1625, + 16.11, + 16.07, + 16.048, + 16.0475, + 16.05785714285714, + 16.034375, + 15.997222222222222, + 15.9785, + 15.965909090909092, + 15.941249999999998, + 15.922692307692309, + 15.890357142857143, + 15.869, + 15.8578125, + 15.85558823529412, + 15.852500000000001, + 15.842368421052631, + 15.830250000000001, + 15.839285714285714, + 15.844772727272726, + 15.850652173913044, + 15.856041666666668, + 15.860999999999999, + 15.86673076923077, + 15.872407407407408, + 15.873035714285715, + 15.879137931034483, + 15.884333333333334, + 15.887419354838709, + 15.8903125, + 15.896666666666668, + 15.90220588235294, + 15.903571428571428, + 15.903749999999999, + 15.90364864864865, + 15.903289473684211, + 15.903589743589745, + 15.904500000000002, + 15.903658536585365, + 15.902380952380952, + 15.896976744186048, + 15.8925, + 15.886222222222223, + 15.87782608695652, + 15.870212765957445, + 15.856041666666668, + 15.836938775510204, + 15.82, + 15.80372549019608, + 15.784615384615384, + 15.768490566037736, + 15.760185185185184, + 15.745636363636363, + 15.735178571428571, + 15.724649122807017, + 15.712689655172413, + 15.700779661016949, + 15.687766666666667, + 15.661737704918032, + 15.638645161290322, + 15.619936507936508, + 15.599, + 15.575938461538462, + 15.551454545454545, + 15.529940298507464, + 15.515235294117648, + 15.502333333333334, + 15.4903, + 15.478535211267607, + 15.469944444444444, + 15.460561643835618, + 15.458662162162163, + 15.452946666666667, + 15.449223684210528, + 15.445077922077921, + 15.440782051282053, + 15.435835443037975, + 15.428575, + 15.420366666666666, + 15.411215853658538, + 15.40168313253012, + 15.393925, + 15.386349411764705, + 15.379531395348836, + 15.370571264367817, + 15.36249659090909, + 15.353535955056179, + 15.34494111111111, + 15.337084615384615, + 15.329453260869565, + 15.323330107526882, + 15.320794680851064, + 15.317933684210526, + 15.314517708333334, + 15.311275257731959, + 15.309075510204083, + 15.308175757575757, + 15.304944, + 15.301528712871288, + 15.296611764705883, + 15.291401941747573, + 15.286676923076923, + 15.282994285714286, + 15.280607547169812, + 15.273779439252337, + 15.26855925925926, + 15.261783486238532, + 15.255967272727274, + 15.25104864864865, + 15.246664285714287, + 15.241207079646017, + 15.236678947368421, + 15.233925217391304, + 15.230960344827587, + 15.227447863247864, + 15.222977966101695, + 15.216818487394958, + 15.208511666666668, + 15.199432231404959, + 15.190379508196722, + 15.181270731707317, + 15.172510483870967, + 15.164010399999999, + 15.159018253968254, + 15.152608661417323, + 15.14516640625, + 15.137917054263566, + 15.130394615384615, + 15.122987022900764, + 15.114706818181817, + 15.10531052631579, + 15.096987313432836, + 15.087602222222221, + 15.078943382352941, + 15.07033795620438, + 15.062581884057971, + 15.053930215827336, + 15.055652142857141, + 15.057739716312058, + 15.05845985915493, + 15.057981118881118, + 15.056189583333333, + 15.05494, + 15.055899315068494, + 15.057593877551021, + 15.058420945945945, + 15.05843154362416, + 15.059575333333333, + 15.060902649006623, + 15.063857236842104, + 15.064420261437908, + 15.064943506493506, + 15.064437419354839, + 15.064665384615383, + 15.065527388535033, + 15.066188607594938, + 15.065961006289307, + 15.06623625, + 15.066632298136646, + 15.066992592592593, + 15.067501840490799, + 15.06830975609756, + 15.069350303030301, + 15.07224578313253, + 15.075765269461076, + 15.079302380952381, + 15.08325976331361, + 15.08691705882353, + 15.090853216374269 + ], + "overall_ema_10": [ + 16.25, + 16.21818181818182, + 16.179421487603303, + 16.137708489857246, + 16.105397855337745, + 16.09441642709452, + 16.099067985804606, + 16.05741926111286, + 15.99243394091052, + 15.959264133472242, + 15.937579745568197, + 15.888928882737615, + 15.85457817678532, + 15.784654871915262, + 15.745626713385214, + 15.735512765496992, + 15.750874080861175, + 15.759806066159143, + 15.741659508675662, + 15.715903234370995, + 15.771193555394449, + 15.805521999868185, + 15.837245272619423, + 15.86320067759771, + 15.88443691803449, + 15.907266569300944, + 15.927763556700771, + 15.920897455482448, + 15.944370645394729, + 15.960848709868413, + 15.96433076261961, + 15.967179714870591, + 15.991328857621392, + 16.008359974417502, + 15.997749069977955, + 15.981794693618326, + 15.966922931142266, + 15.952936943661852, + 15.946039317541516, + 15.944941259806694, + 15.931315576205474, + 15.916530925986297, + 15.871707121261515, + 15.84048764466851, + 15.798580800183325, + 15.744293381968175, + 15.70351276706487, + 15.610146809416712, + 15.484665571340946, + 15.39472637655168, + 15.32113976263319, + 15.228205260336246, + 15.173986122093291, + 15.20053409989451, + 15.156800627186417, + 15.15738233133434, + 15.153312816546277, + 15.131074122628771, + 15.109060645787174, + 15.074685982916778, + 14.89747034965918, + 14.776112104266602, + 14.718637176218127, + 14.638884962360285, + 14.540905878294776, + 14.435286627695726, + 14.376143604478319, + 14.404117494573168, + 14.444277950105317, + 14.48350014099526, + 14.514681933541574, + 14.577467036534014, + 14.615200302618739, + 14.743345702142603, + 14.795464665389401, + 14.863561998954964, + 14.912005271872243, + 14.948004313350015, + 14.96654898365001, + 14.946267350259099, + 14.913073286575624, + 14.868878143561874, + 14.823627572005169, + 14.810240740731501, + 14.799287878780317, + 14.799417355365714, + 14.763159654390128, + 14.744403353591922, + 14.711784562029754, + 14.687823732569797, + 14.677310326648014, + 14.669617539984738, + 14.686050714532966, + 14.758586948254244, + 14.811389321298925, + 14.843863990153665, + 14.872252355580269, + 14.91287920002022, + 14.968719345471088, + 14.971679464476344, + 14.969555925480645, + 14.938727575393255, + 14.90623165259448, + 14.88691680666821, + 14.889295569092171, + 14.914878192893594, + 14.848536703276576, + 14.823348211771744, + 14.77001217326779, + 14.743100869037281, + 14.73708252921232, + 14.741249342082806, + 14.721022188976841, + 14.721745427344688, + 14.757791713282016, + 14.781829583594375, + 14.788769659304489, + 14.772629721249125, + 14.721242499203829, + 14.630107499348586, + 14.535524317648843, + 14.455428987167235, + 14.385350989500465, + 14.33255990050038, + 14.292094464045764, + 14.336259106946533, + 14.337848360228982, + 14.31278502200553, + 14.294096836186341, + 14.269715593243369, + 14.249767303562756, + 14.20980961200589, + 14.147116955277546, + 14.118550236136173, + 14.066086556838687, + 14.037707182868017, + 14.01266951325565, + 14.010365965390985, + 13.983026698956259, + 14.22156729914603, + 14.426736881119478, + 14.560057448188662, + 14.638228821245267, + 14.667641762837036, + 14.705343260503028, + 14.794371758593385, + 14.88721325703095, + 14.94044721029805, + 14.96218408115295, + 15.010877884579685, + 15.056172814656104, + 15.138686848354993, + 15.140743785017722, + 15.141517642287226, + 15.11333261641682, + 15.110908504341033, + 15.127106958097208, + 15.134905692988623, + 15.115831930627055, + 15.114771579603953, + 15.117540383312324, + 15.118896677255536, + 15.124551826845437, + 15.138269676509902, + 15.156766098962647, + 15.22826317187853, + 15.306760776991524, + 15.372804272083973, + 15.441039858977796, + 15.489032611890922, + 15.538299409728936 + ], + "overall_ema_50": [ + 16.25, + 16.24313725490196, + 16.233798539023454, + 16.222669184551947, + 16.21236843221658, + 16.205804964286518, + 16.20244006372626, + 16.189403198482093, + 16.17021091618868, + 16.15608499790677, + 16.143689507792782, + 16.125113448663654, + 16.108442333029785, + 16.083405378793323, + 16.06327183452692, + 16.048633723369, + 16.03966769500159, + 16.030268961864273, + 16.015748610418616, + 15.999444743343377, + 16.000250831839715, + 15.998672367846, + 15.99794011812655, + 15.997236584082373, + 15.996560639608555, + 15.997087673349398, + 15.997986195963149, + 15.993751443180281, + 15.995957268937918, + 15.99748835643055, + 15.996802538531313, + 15.996143615451654, + 16.000216414845706, + 16.003541261322347, + 16.00144160401559, + 15.997855658760075, + 15.994018181945954, + 15.989939037555917, + 15.987000251769413, + 15.9851571046412, + 15.980641139753311, + 15.975517957802202, + 15.963536861417802, + 15.953202082538674, + 15.939743177341079, + 15.922498346857115, + 15.906714097960759, + 15.878607662746612, + 15.841015205384, + 15.807642060074825, + 15.775577665562087, + 15.73771187475573, + 15.706036899275114, + 15.690898197342758, + 15.66223552293716, + 15.642540012233741, + 15.622636482342223, + 15.599435051662136, + 15.576319951596954, + 15.550581914279428, + 15.493696349013568, + 15.44413962944441, + 15.405545918485805, + 15.361406862858912, + 15.311939927060523, + 15.258922675018933, + 15.21386688384172, + 15.187048574671456, + 15.165007454096106, + 15.145203240209984, + 15.12597958373116, + 15.115549011820134, + 15.102586305474247, + 15.111112332710553, + 15.107931456917983, + 15.110365517431005, + 15.111135497139593, + 15.111090967840001, + 15.108695243610981, + 15.098746410528198, + 15.085607335605523, + 15.069309008719033, + 15.051689047592795, + 15.03985810454994, + 15.028491120057787, + 15.01953068397709, + 15.003078500291714, + 14.989624441456744, + 14.972972502576088, + 14.957561816200556, + 14.944716254780927, + 14.932570519299322, + 14.92580304795425, + 14.932046065681535, + 14.936632494478339, + 14.93872533783213, + 14.941128265760282, + 14.947189902397135, + 14.957888337597248, + 14.958951540044415, + 14.958992656121104, + 14.95275764999871, + 14.945198526469348, + 14.939504466607804, + 14.93795527183887, + 14.94156486902166, + 14.926209383961988, + 14.91773058459093, + 14.90252546362658, + 14.891524465052989, + 14.884405858580323, + 14.879527197459526, + 14.869741817166997, + 14.864065667474174, + 14.866259170710482, + 14.867190183623796, + 14.86533958818757, + 14.85885568276845, + 14.844390754032434, + 14.819904842109594, + 14.792061514968042, + 14.764725769283022, + 14.737481621468003, + 14.712286263763376, + 14.688667194596185, + 14.682641030102218, + 14.669400205392327, + 14.65099235420047, + 14.633698536388687, + 14.615122123196974, + 14.597274196797093, + 14.575028149863874, + 14.547183908692741, + 14.525333559332243, + 14.498065576613332, + 14.475004181452025, + 14.452454997865672, + 14.434711664616039, + 14.412173952278154, + 14.44679458160058, + 14.48221440192997, + 14.508794229305265, + 14.527665043842314, + 14.538344846044575, + 14.55154700894479, + 14.576780459574406, + 14.605338088610704, + 14.627873849841658, + 14.64481997337728, + 14.667768209715426, + 14.690992985805018, + 14.72311090793031, + 14.739851656638926, + 14.755739826966812, + 14.764789245517132, + 14.777934765300774, + 14.794486343132116, + 14.809212368891641, + 14.81787070736648, + 14.82932675805799, + 14.841117865585128, + 14.852250498307281, + 14.863926949354054, + 14.877106284673504, + 14.89133741076474, + 14.917167316224946, + 14.94629800970632, + 14.974678479913916, + 15.005008735603566, + 15.032459373423034, + 15.060990378386837 + ], + "overall_ema_200": [ + 16.25, + 16.248258706467663, + 16.245838221826194, + 16.242894557927425, + 16.240079686704266, + 16.238138595294277, + 16.23696308688339, + 16.23331171288455, + 16.228005128676745, + 16.223845873665038, + 16.220026511738023, + 16.214553611123716, + 16.209433674694626, + 16.20207612569269, + 16.195786811009185, + 16.190754106422027, + 16.187065010835738, + 16.183213617693095, + 16.17800751204441, + 16.172256193516603, + 16.17074120651644, + 16.168644279088415, + 16.16676722158505, + 16.164908841270773, + 16.163068952302904, + 16.161545878150637, + 16.160137461452624, + 16.1574495265128, + 16.15638037699526, + 16.15517261205003, + 16.153429600984857, + 16.151703933313367, + 16.151189466315223, + 16.150530864660347, + 16.148535532673677, + 16.146162044786376, + 16.143712671206412, + 16.141188167015304, + 16.138937538487788, + 16.136958060492884, + 16.1343017613835, + 16.131472888135903, + 16.1268811181047, + 16.122633544790226, + 16.117532713498782, + 16.111388109384368, + 16.105503650584524, + 16.096394161523982, + 16.084688746981456, + 16.07379632163836, + 16.063012278636982, + 16.050544494769948, + 16.039394798304578, + 16.032236641107517, + 16.021567619802966, + 16.012994807665624, + 16.004258540922685, + 15.99457437633639, + 15.984777616372844, + 15.974182814219882, + 15.955534229003764, + 15.938364734187807, + 15.923654637330218, + 15.907299864819471, + 15.889316781587437, + 15.870119599681095, + 15.852605971823571, + 15.839445713397467, + 15.82736167644824, + 15.815746137379104, + 15.804196424569362, + 15.794801435270164, + 15.78475365979484, + 15.780129245269519, + 15.772665272679774, + 15.766668603299877, + 15.76033359232177, + 15.753862611303642, + 15.74685900323097, + 15.73798478429335, + 15.728290408330231, + 15.717760155511026, + 15.706837168889027, + 15.697316401039387, + 15.6878903671982, + 15.67905563717633, + 15.668318765164626, + 15.658285742625676, + 15.647407277524923, + 15.636786309589352, + 15.626768535364583, + 15.616900191729114, + 15.608373821662157, + 15.603166121944126, + 15.597652031178514, + 15.591605742311067, + 15.585719118009465, + 15.580843305889967, + 15.577252825234346, + 15.571359762296693, + 15.5652765805823, + 15.557661888238199, + 15.549724954026875, + 15.542265004235563, + 15.535874307676005, + 15.53084073247525, + 15.52108112319689, + 15.513010664259609, + 15.50322946362021, + 15.494461011245882, + 15.486655429044431, + 15.479425026765382, + 15.470973036449308, + 15.463550419171206, + 15.458141957288905, + 15.452488803485037, + 15.446195382554839, + 15.438770552877676, + 15.429330049863967, + 15.41729691503945, + 15.404287990511696, + 15.391260249312575, + 15.378113381160212, + 15.365346083835236, + 15.35285507802593, + 15.344717216553036, + 15.33476978156246, + 15.323478539954873, + 15.312399151497612, + 15.300932493273756, + 15.28957993115163, + 15.277046797508332, + 15.262996580617703, + 15.250329947974741, + 15.236197311676486, + 15.223001318525478, + 15.209837126301345, + 15.19779894594014, + 15.184487513642228, + 15.185587140372157, + 15.187223089224176, + 15.186952212714484, + 15.184992489204888, + 15.181161718168024, + 15.178115332912622, + 15.178283339550308, + 15.17954420184334, + 15.179548737148382, + 15.178359197475265, + 15.178873036306358, + 15.179680269775947, + 15.182967033260764, + 15.182639003079066, + 15.182264485635494, + 15.180316580305789, + 15.179517410352497, + 15.179721217214661, + 15.179624488685162, + 15.178135687802724, + 15.17745772075991, + 15.176985504632947, + 15.176468235930132, + 15.17620487039849, + 15.176441637857211, + 15.177074059371071, + 15.180784765247976, + 15.18555307604153, + 15.190373443444102, + 15.195922961419782, + 15.200988404589735, + 15.206550709021679 + ], + "overall_macd": [ + 0.0, + -0.013960113960113318, + -0.030322481148690628, + -0.04718390864801947, + -0.059058999610190455, + -0.060909181992403916, + -0.05568172736887078, + -0.07089461360548555, + -0.09556687930533769, + -0.1050329919840749, + -0.1088593424647506, + -0.1241778866594121, + -0.1323713000693676, + -0.1556297145635579, + -0.16410135310386487, + -0.1592959262838356, + -0.14334528217943543, + -0.13081021591895947, + -0.13066667151637645, + -0.1338514538617428, + -0.10131700750712369, + -0.0794587716736519, + -0.05983241856567645, + -0.0437737952638102, + -0.03069340612116278, + -0.017702293190355434, + -0.006524614476019153, + -0.008063189677308458, + 0.0035867948764067847, + 0.011476819300241914, + 0.01314020801635074, + 0.014293686833628527, + 0.02460716810831798, + 0.031210526165601493, + 0.02525919101201346, + 0.0171177268203202, + 0.009746292176453508, + 0.0030621619890780494, + -0.00021528658495384434, + -0.0007863327716162161, + -0.0068088181569336825, + -0.013045137838798126, + -0.0321414551070518, + -0.044343510458451973, + -0.06057767336386988, + -0.08138133178419515, + -0.0951576301843442, + -0.13119139525358747, + -0.17946638047588692, + -0.20965941584406167, + -0.23092564679241434, + -0.2593145668027468, + -0.2690287968187892, + -0.24246269444595647, + -0.24760363766444016, + -0.2328553323494127, + -0.2206410722610066, + -0.21685336339104744, + -0.21308973549132482, + -0.21489213829933185, + -0.27926846940760797, + -0.31615284882967387, + -0.32310040707967325, + -0.33922056916067334, + -0.36234353866389846, + -0.38749864538393197, + -0.39082531138527976, + -0.35547355043037676, + -0.31614697360895505, + -0.27894071571628487, + -0.2470105624873682, + -0.2028258491315249, + -0.1718796965121996, + -0.10299732968495334, + -0.07098980775836594, + -0.03393559761350673, + -0.007708674022937956, + 0.011331892026914758, + 0.021334251273644966, + 0.013372176594886653, + -0.000301496462201456, + -0.01848569619111906, + -0.03651051710476061, + -0.039846083152713874, + -0.042005331957778225, + -0.039229753876755424, + -0.05256250889730296, + -0.05762307184619431, + -0.06850957476232189, + -0.07506156907253647, + -0.07535089146290197, + -0.07432000853270182, + -0.06269387508559099, + -0.02694469503346042, + -0.0015008110036323075, + 0.013744406524052621, + 0.026329754655156634, + 0.043524203992570065, + 0.06641530584960265, + 0.06484662148289644, + 0.06088430043794979, + 0.04432254690771664, + 0.027650830644340374, + 0.01746471869275723, + 0.01726232649487791, + 0.027277405809986277, + -0.003477473995099345, + -0.01477001544928136, + -0.037808103307124696, + -0.04808799432615096, + -0.048574085645034515, + -0.04441277159977197, + -0.05101672473696084, + -0.04803102734032194, + -0.02958888804277926, + -0.017195885595500116, + -0.012874349369335292, + -0.01891446372924044, + -0.04018333436758148, + -0.07792751125667863, + -0.11539400299307445, + -0.1446216645757996, + -0.16786702149017607, + -0.18217187922662426, + -0.1901067748409151, + -0.1602539805234393, + -0.150195478075009, + -0.15217020717581065, + -0.15118550539238385, + -0.15267970763736471, + -0.15211043922374756, + -0.1603013492789067, + -0.1780543261109635, + -0.17996273444250832, + -0.192170601546227, + -0.19316342504291484, + -0.1925377064144751, + -0.181876101148152, + -0.18261842065575706, + -0.06664595393771755, + 0.029362627723854118, + 0.08909171446469877, + 0.12131146374069246, + 0.13001569506814548, + 0.14133649516722535, + 0.17412246111189056, + 0.20660009869119556, + 0.21971961418847208, + 0.21792186007165348, + 0.22759117681692054, + 0.23496638307811857, + 0.2580100189456882, + 0.2444059157770262, + 0.2305633173881656, + 0.20444659993377634, + 0.1907090395357951, + 0.18574987922927733, + 0.17735452708907928, + 0.15758774661354913, + 0.1466868474191756, + 0.13807005349288026, + 0.12934669581851388, + 0.12303242190476915, + 0.1206718663096158, + 0.12063813339250551, + 0.14396625565525234, + 0.16937756220691824, + 0.18815419768521124, + 0.2069512289267763, + 0.21588165250433455, + 0.22480569772886838 + ], + "overall_signal": [ + 0.0, + -0.002792022792022664, + -0.008298114463356257, + -0.0160752733002889, + -0.02467201856226921, + -0.031919451248296156, + -0.03667190647241109, + -0.04351644789902598, + -0.053926534180288324, + -0.06414782574104565, + -0.07309012908578665, + -0.08330768060051175, + -0.09312040449428291, + -0.10562226650813791, + -0.11731808382728331, + -0.12571365231859377, + -0.12923997829076211, + -0.12955402581640157, + -0.12977655495639656, + -0.13059153473746582, + -0.1247366292913974, + -0.1156810577678483, + -0.10451132992741394, + -0.0923638229946932, + -0.08002973961998712, + -0.06756425033406079, + -0.05535632316245246, + -0.04589769646542367, + -0.03600079819705758, + -0.026505274697597683, + -0.018576178154808, + -0.012002205157120693, + -0.00468033050403296, + 0.0024978408298939304, + 0.007050110866317837, + 0.009063634057118311, + 0.009200165680985351, + 0.007972564942603892, + 0.006334994637092345, + 0.004910729155350633, + 0.0025668196928937707, + -0.0005555718134446089, + -0.006872748472166046, + -0.014366900869423233, + -0.023609055368312565, + -0.03516351065148908, + -0.047162334558060105, + -0.06396814669716558, + -0.08706779345290985, + -0.11158611793114023, + -0.13545402370339507, + -0.1602261323232654, + -0.18198666522237017, + -0.19408187106708744, + -0.204786224386558, + -0.21040004597912895, + -0.2124482512355045, + -0.2133292736666131, + -0.21328136603155548, + -0.21360352048511078, + -0.22673651026961023, + -0.24461977798162296, + -0.26031590380123304, + -0.2760968368731211, + -0.29334617723127654, + -0.31217667086180767, + -0.3279063989665021, + -0.33341982925927705, + -0.3299652581292127, + -0.31976034964662714, + -0.3052103922147754, + -0.28473348359812534, + -0.2621627261809402, + -0.23032964688174284, + -0.19846167905706746, + -0.1655564627683553, + -0.13398690501927182, + -0.10492314561003452, + -0.07967166623329863, + -0.06106289766766157, + -0.048910617426569554, + -0.042825633179479454, + -0.04156260996453569, + -0.041219304602171325, + -0.04137651007329271, + -0.04094715883398525, + -0.0432702288466488, + -0.046140797446557906, + -0.05061455290971071, + -0.055503956142275865, + -0.05947334320640109, + -0.06244267627166124, + -0.06249291603444719, + -0.05538327183424984, + -0.04460677966812634, + -0.032936542429690546, + -0.02108328301272111, + -0.008161785611662874, + 0.00675363268059023, + 0.018372230441051473, + 0.02687464444043114, + 0.03036422493388824, + 0.02982154607597867, + 0.027350180599334382, + 0.02533260977844309, + 0.025721568984751732, + 0.01988176038878152, + 0.012951405221168943, + 0.0027995035155102153, + -0.007377996052822021, + -0.01561721397126452, + -0.02137632549696601, + -0.027304405344964977, + -0.03144972974403637, + -0.031077561403784947, + -0.028301226242127983, + -0.02521585086756945, + -0.02395557343990365, + -0.02720112562543922, + -0.0373464027516871, + -0.05295592279996457, + -0.07128907115513158, + -0.09060466122214048, + -0.10891810482303724, + -0.12515583882661283, + -0.1321754671659781, + -0.1357794693477843, + -0.13905761691338955, + -0.1414831946091884, + -0.14372249721482366, + -0.14540008561660844, + -0.1483803383490681, + -0.1543151359014472, + -0.15944465560965942, + -0.16598984479697293, + -0.1714245608461613, + -0.17564718995982406, + -0.17689297219748967, + -0.17803806188914317, + -0.15575964029885805, + -0.11873518669431563, + -0.07716980646251276, + -0.03747355242187172, + -0.003975702923868282, + 0.025086736694350447, + 0.054893881577858475, + 0.08523512500052591, + 0.11213202283811516, + 0.13328999028482283, + 0.1521502275912424, + 0.16871345868861765, + 0.18657277074003178, + 0.19813939974743067, + 0.20462418327557766, + 0.20458866660721742, + 0.20181274119293297, + 0.19860016880020184, + 0.19435104045797735, + 0.18699838168909172, + 0.17893607483510848, + 0.17076287056666284, + 0.16247963561703305, + 0.15459019287458028, + 0.14780652756158738, + 0.142372848727771, + 0.1426915301132673, + 0.1480287365319975, + 0.15605382876264026, + 0.1662333087954675, + 0.17616297753724092, + 0.18589152157556643 + ], + "overall_upper_bb": [ + NaN, + 16.409987373415298, + 16.36238858928248, + 16.33089589239133, + 16.294434575496215, + 16.267931395223094, + 16.266412262897955, + 16.26873964262829, + 16.30987662852058, + 16.296166841552946, + 16.27863319237293, + 16.284896885360805, + 16.277882758591904, + 16.308695693384276, + 16.304745666317277, + 16.28819169327031, + 16.27270456128936, + 16.258009846112422, + 16.246229899244415, + 16.238009926788717, + 16.18780105908333, + 16.168578106010038, + 16.1646518799073, + 16.168870658330732, + 16.1717158614543, + 16.165524525761988, + 16.144663087197312, + 16.14656103466371, + 16.176422301621464, + 16.19974827585797, + 16.212335730860566, + 16.223016974464844, + 16.249962954364037, + 16.23699494233207, + 16.21410314012396, + 16.202212980592336, + 16.200848857696116, + 16.197714590180027, + 16.171116839982382, + 16.101904802030433, + 16.101870986465656, + 16.10718159030726, + 16.14354483887792, + 16.15881577975014, + 16.18251354893018, + 16.212109755452126, + 16.221390545992392, + 16.297771495913878, + 16.382781387378905, + 16.41112061142985, + 16.42361463783945, + 16.44312119481395, + 16.405561631294553, + 16.33546920704604, + 16.295861822600653, + 16.24206036938747, + 16.182690791420665, + 16.119199526596397, + 16.039835184209803, + 15.943527821169251, + 15.967520938455475, + 15.922021620662836, + 15.85833599568922, + 15.786905763188516, + 15.734185205998262, + 15.697609925293719, + 15.610589928316125, + 15.554202647544336, + 15.533446858119694, + 15.504552292624723, + 15.473822343382468, + 15.478673782769565, + 15.46365952291277, + 15.463659522912772, + 15.473409245547415, + 15.475226153737342, + 15.474359536531605, + 15.486727302520041, + 15.492520619537043, + 15.48542763238299, + 15.478156417422746, + 15.471016265257806, + 15.471483996156085, + 15.466902966909222, + 15.434816121355107, + 15.35652394346122, + 15.283286648829128, + 15.274515574288264, + 15.27868027525517, + 15.282981929146551, + 15.284000369875153, + 15.281298513211466, + 15.280629650776346, + 15.225117854189474, + 15.228265904556583, + 15.193660594935668, + 15.168105549343633, + 15.164896913886096, + 15.20456417918628, + 15.218698968611637, + 15.233196164352309, + 15.233789706138538, + 15.23050577712327, + 15.231411172704961, + 15.23771188564319, + 15.257183251579008, + 15.26192415597615, + 15.260053708091792, + 15.263851097271118, + 15.26045135754745, + 15.256571290496483, + 15.25171432269592, + 15.256922632313271, + 15.22836195282187, + 15.211499622378804, + 15.200435153008732, + 15.18267843495841, + 15.142308317292432, + 15.071595902595766, + 15.100915727490644, + 15.132399949869807, + 15.16446983783944, + 15.187663447620112, + 15.189747064594972, + 15.164800863982077, + 15.095918667340857, + 15.09025130282009, + 15.071419459811718, + 15.066775482144477, + 15.05330917062422, + 15.024107421670704, + 14.98735493925016, + 14.977194026187611, + 14.931091923610627, + 14.838488017243602, + 14.723741105748704, + 14.604282005459734, + 14.49241545674329, + 14.433658715619652, + 14.781990505157598, + 15.041169532669066, + 15.195164808734912, + 15.291900641151315, + 15.346429421009855, + 15.406478333658056, + 15.501526341001673, + 15.620094058363367, + 15.70589740862557, + 15.76472832544096, + 15.840659534190493, + 15.911093477253987, + 16.004466756874166, + 16.01393789294253, + 16.02005643922969, + 15.975378847379776, + 15.927923581176913, + 15.854714012128266, + 15.755163475002886, + 15.478705797068613, + 15.462573722997872, + 15.436085025358537, + 15.433997356440242, + 15.43515211861902, + 15.410973816095991, + 15.394627191779907, + 15.469286564681711, + 15.554698371569877, + 15.635387641767416, + 15.721647247599952, + 15.784997444337536, + 15.852081456587594 + ], + "overall_lower_bb": [ + NaN, + 15.915012626584707, + 15.857611410717517, + 15.809104107608672, + 15.80156542450378, + 15.827068604776903, + 15.849302022816326, + 15.80001035737171, + 15.684567815923863, + 15.660833158447057, + 15.653184989445254, + 15.597603114639192, + 15.567501856792713, + 15.472018592330008, + 15.433254333682724, + 15.427433306729691, + 15.438471909298881, + 15.44699015388758, + 15.438506942860847, + 15.422490073211286, + 15.449698940916669, + 15.457421893989961, + 15.458848120092698, + 15.457629341669273, + 15.456784138545697, + 15.459475474238014, + 15.470336912802686, + 15.470438965336292, + 15.475577698378533, + 15.474751724142031, + 15.47616426913943, + 15.496483025535154, + 15.509537045635966, + 15.584005057667936, + 15.644896859876036, + 15.678787019407665, + 15.688151142303884, + 15.700285409819971, + 15.752383160017619, + 15.855595197969567, + 15.840629013534347, + 15.824318409692747, + 15.756955161122082, + 15.713684220249856, + 15.65298645106982, + 15.572390244547872, + 15.513109454007605, + 15.366728504086119, + 15.16871861262109, + 15.035879388570146, + 14.924385362160553, + 14.787878805186049, + 14.708438368705444, + 14.702030792953963, + 14.642638177399345, + 14.621439630612528, + 14.604309208579332, + 14.581900473403605, + 14.570764815790195, + 14.56507217883075, + 14.364079061544523, + 14.247578379337167, + 14.19026400431078, + 14.119694236811489, + 14.021414794001736, + 13.903990074706282, + 13.850010071683881, + 13.840397352455668, + 13.831653141880308, + 13.827547707375281, + 13.824777656617533, + 13.824926217230434, + 13.825440477087227, + 13.825440477087229, + 13.822690754452587, + 13.821873846262658, + 13.822240463468397, + 13.81777269747996, + 13.815979380462956, + 13.81657236761701, + 13.89021358257726, + 13.941353734742194, + 13.956886003843916, + 14.008467033090776, + 14.105553878644896, + 14.26784605653878, + 14.39008335117087, + 14.411854425711736, + 14.40168972474483, + 14.389388070853443, + 14.38586963012485, + 14.366071486788536, + 14.364240349223659, + 14.396252145810521, + 14.395004095443419, + 14.411609405064329, + 14.424164450656363, + 14.4259430861139, + 14.403275820813723, + 14.40214103138836, + 14.407273835647691, + 14.419680293861468, + 14.436964222876732, + 14.441058827295043, + 14.449758114356811, + 14.45328674842099, + 14.443545844023848, + 14.450416291908212, + 14.443118902728884, + 14.450718642452554, + 14.462598709503515, + 14.479955677304078, + 14.461747367686725, + 14.454308047178131, + 14.458270377621195, + 14.45933484699127, + 14.459091565041591, + 14.459891682707568, + 14.45760409740423, + 14.35178427250936, + 14.235290050130192, + 14.132720162160561, + 14.04052655237989, + 13.967942935405024, + 13.913889136017925, + 13.93327133265915, + 13.918438697179912, + 13.886270540188278, + 13.858914517855526, + 13.826180829375778, + 13.8003825783293, + 13.76413506074984, + 13.69779597381239, + 13.670398076389375, + 13.654001982756395, + 13.670748894251297, + 13.698207994540265, + 13.740074543256712, + 13.735831284380351, + 13.494999494842403, + 13.359830467330934, + 13.312335191265088, + 13.307599358848684, + 13.323570578990143, + 13.340021666341942, + 13.310973658998327, + 13.28840594163663, + 13.30060259137443, + 13.326771674559037, + 13.35784046580951, + 13.397406522746012, + 13.452033243125832, + 13.57106210705747, + 13.680443560770307, + 13.840771152620224, + 14.007226418823087, + 14.210435987871733, + 14.426986524997114, + 14.820444202931384, + 14.818076277002126, + 14.822564974641462, + 14.821152643559754, + 14.835997881380978, + 14.900176183904014, + 14.953022808220098, + 14.913863435318282, + 14.863951628430126, + 14.832262358232587, + 14.814812752400046, + 14.798962555662465, + 14.781878543412407 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9394_EBAY.json b/9394_EBAY.json new file mode 100644 index 0000000000000000000000000000000000000000..f2b8eca7a32edf56871334f0e5a986a53622c95a --- /dev/null +++ b/9394_EBAY.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0 + ], + "input_window": [ + 67.7, + 66.56, + 67.03, + 66.77, + 67.11, + 67.4643, + 67.35, + 65.98, + 66.185, + 66.13, + 65.865, + 65.72, + 65.41, + 65.74, + 65.6, + 65.395, + 65.245, + 65.14, + 65.495, + 65.335, + 66.4681, + 66.24, + 66.76, + 67.42, + 67.16, + 67.24, + 67.22, + 67.75, + 67.82, + 67.74, + 68.065, + 67.785, + 68.035, + 67.342, + 67.26, + 68.33, + 67.81, + 67.985, + 68.655, + 68.64, + 70.53, + 71.67, + 72.695, + 72.56, + 73.4411, + 73.66, + 76.22, + 74.98, + 74.86, + 75.21, + 75.685, + 75.655, + 74.04, + 74.25, + 73.66, + 73.69, + 73.02, + 73.09, + 72.99, + 72.91, + 73.69, + 73.76, + 73.98, + 73.89, + 73.59, + 72.36, + 73.255, + 73.08, + 73.295, + 73.32, + 72.74, + 73.12, + 73.23, + 73.51, + 73.06, + 73.15, + 72.955, + 73.06, + 73.41, + 72.92, + 72.52, + 73.07, + 72.91, + 73.3, + 73.34, + 73.41, + 73.09, + 73.01, + 72.98, + 72.83, + 72.68, + 72.85, + 73.78, + 74.35, + 74.41, + 74.175, + 74.185, + 74.12, + 74.7, + 74.93, + 75.44, + 75.37, + 75.771, + 75.68, + 75.3, + 76, + 76.03, + 76.42, + 76.28, + 76.31, + 76.365, + 76.72, + 76.64, + 77.1304, + 77.5004, + 77.75, + 77.695, + 77.49, + 77.24, + 77.205, + 77.11, + 76.84, + 76.785, + 76.86, + 76.47, + 76.19, + 76.69, + 76.74, + 76.775, + 76.46, + 76.31, + 76.7, + 77.1821, + 76.79, + 76.55, + 76.4899, + 76.6, + 76.22, + 76.3, + 76.415, + 76.68, + 76.885, + 76.6 + ], + "output_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0 + ], + "output_window": [ + 76.41, + 74.94, + 75.26, + 75.22, + 75.08, + 74.775, + 74.85, + 74.61, + 73.93, + 73.8, + 73.92, + 73.93, + 73.85, + 73.83, + 73.48, + 73.36, + 73.47, + 73.645, + 73.465, + 73.21, + 74.14, + 73.65, + 73.59, + 73.81, + 73.67, + 73.11 + ], + "text": { + "content": "Is Stubhub Hate Growing Across The Nation?\nBy Aaron Bry\nPublished on: 2021-09-03T20:07:58Z\n\nIn 2021, you would think it would be simple to hop on a website, buy a ticket to a sporting event, and have that ticket instantly delivered to you. But some StubHub customers are finding out that it's not that easy.\nWhat's Going On? According to complaints on several consumer review sites, including Trust Pilot and Customer Service Scoreboard, StubHub is being inundated with complaints about compromised tickets, and customer support is unable to help in a timely manner.\nOne complaint on Friday comes from a user that was missing tickets to a University of Georgia football game. The customer called customer service to inquire about the missing tickets, waited on hold for three hours, and was told the tickets would be delivered by Friday. The StubHub user didn't\u00a0get his tickets by the promised date, which resulted in another three-hour wait on hold for the customer service team.\nThe review on Trust Pilot, from Jason Leverett, reads:\n\"If you buy tickets on ...\n\nArticle Content:\n\nIn 2021, you would think it would be simple to hop on a website, buy a ticket to a sporting event, and have that ticket instantly delivered to you. But some StubHub customers are finding out that it's not that easy.\nWhat's Going On? According to complaints on several consumer review sites, including Trust Pilot and Customer Service Scoreboard, StubHub is being inundated with complaints about compromised tickets, and customer support is unable to help in a timely manner.\nOne complaint on Friday comes from a user that was missing tickets to a University of Georgia football game. The customer called customer service to inquire about the missing tickets, waited on hold for three hours, and was told the tickets would be delivered by Friday. The StubHub user didn't\u00a0get his tickets by the promised date, which resulted in another three-hour wait on hold for the customer service team.\nThe review on Trust Pilot, from Jason Leverett, reads:\n\"If you buy tickets on Stubhub that are not available immediately or same day, buyer beware! STUBHUB CUSTOMER SERVICE IS HORRIBLE!!!!...3 hour hold time on Monday to check on tickets purchased on July 29th for Clemson/Georgia that had not been delivered. The lady in the Carribean customer svc assured me my tickets would be delivered by 9/3. it is 9/3 and I still dont have my tickets.\"\nStubHub's job listing page currently has listings for 30 positions, but surprisingly, none for a customer service representative.\nA Little History: Eric Baker cofounded StubHub in 2000 while attending the Stanford Graduate School of Business. Aided by the enormous amount of money thrown into online startups in the early 2000s, StubHub grew rapidly. But Baker and the other founders clashed on StubHub's direction.\nBaker wanted to focus on partnerships with major sports leagues, while fellow co-founder Jeff Fluhr wanted to grow StubHub independent from other organizations. Baker was eventually ousted from StubHub in 2004, but held a strong affinity for the company.\nFlash forward to 2006, and Baker launched a new ticket exchange based in London: Viagogo. Meanwhile, eBay EBAY acquired StubHub for $310 million. Baker opposed StubHub's acquisition, saying that Fluhr had sold out too early.\nSince 2018, StubHub has been led by Sukhinder Singh Cassidy. But in January 2020, Baker saw an opportunity to get back into StubHub, the company he helped found some 20 years prior. Baker took on $2 billion\u00a0in debt to purchase StubHub back from eBay for a total of around $4 billion.\nAnd then\u2026 the COVID-19 pandemic hit, adding extra strain on the ticket industry.\nSee Also: What You Should Know About Viagogo\nWhat's Next? Since Baker bought back StubHub, the company has faced serious problems regarding customer service. Customer Service Scoreboard rates StubHub a 49.75, which would be fantastic if the scale was to 50, but the site's scale goes up to 200 possible points.\nForbes published an article outlining Baker's 2020 purchase of StubHub from eBay titled \"Worst. Deal. Ever.\" If StubHub is unable to fix its existing customer service problems, the deal will look even worse over time.\nBenzinga reached out to StubHub regarding the reported customer service issues.\nPhoto: Mike Mozart, Flickr\n\nSource: Benzinga\n", + "timestamp_ms": 1630699678000, + "published_utc": "2021-09-03T20:07:58Z", + "article_url": "https://www.benzinga.com/news/21/09/22803910/is-stubhub-hate-growing-across-the-nation", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 7.206405263864664, + "input_bin_label": ">+4%", + "output_percentage_change": -3.002778532813856, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 7.991137370753318, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 67.7, + 67.13, + 67.09666666666668, + 67.015, + 67.034, + 67.10571666666667, + 67.14061428571428, + 66.9955375, + 66.90547777777778, + 66.82793000000001, + 66.64442999999999, + 66.56043, + 66.39843, + 66.29543, + 66.14443, + 65.9375, + 65.727, + 65.643, + 65.57399999999998, + 65.49449999999999, + 65.55481, + 65.60681, + 65.74181, + 65.90981000000001, + 66.06581, + 66.25031, + 66.44781, + 66.70881, + 66.94131, + 67.18181, + 67.3415, + 67.496, + 67.62349999999999, + 67.61569999999999, + 67.62570000000001, + 67.7347, + 67.7937, + 67.8172, + 67.9007, + 67.9907, + 68.2372, + 68.62570000000001, + 69.0917, + 69.6135, + 70.23161, + 70.76461, + 71.60561, + 72.30511, + 72.92560999999999, + 73.58261, + 74.09810999999999, + 74.49661, + 74.63111, + 74.80010999999999, + 74.82199999999999, + 74.825, + 74.505, + 74.316, + 74.12899999999999, + 73.899, + 73.6995, + 73.50999999999999, + 73.50399999999999, + 73.46799999999999, + 73.461, + 73.328, + 73.3515, + 73.3505, + 73.381, + 73.422, + 73.327, + 73.263, + 73.188, + 73.15, + 73.09700000000001, + 73.176, + 73.146, + 73.14399999999999, + 73.1555, + 73.11550000000001, + 73.0935, + 73.0885, + 73.0565, + 73.0355, + 73.0635, + 73.0895, + 73.103, + 73.098, + 73.05499999999999, + 73.046, + 73.062, + 73.03999999999999, + 73.127, + 73.232, + 73.339, + 73.4155, + 73.525, + 73.636, + 73.80799999999999, + 74.018, + 74.29400000000001, + 74.546, + 74.74510000000001, + 74.87809999999999, + 74.9671, + 75.1496, + 75.3341, + 75.5641, + 75.72210000000001, + 75.8601, + 75.9526, + 76.0876, + 76.1745, + 76.31954, + 76.53958, + 76.71458, + 76.88108, + 76.98808, + 77.08408, + 77.17357999999999, + 77.24807999999999, + 77.26007999999999, + 77.27457999999999, + 77.24753999999999, + 77.1445, + 76.9885, + 76.888, + 76.813, + 76.7665, + 76.69200000000001, + 76.612, + 76.598, + 76.63771, + 76.63071, + 76.63871, + 76.66870000000002, + 76.6597, + 76.6077, + 76.5602, + 76.5557, + 76.59270000000001, + 76.6112, + 76.55299 + ], + "in_sma_50": [ + 67.7, + 67.13, + 67.09666666666668, + 67.015, + 67.034, + 67.10571666666667, + 67.14061428571428, + 66.9955375, + 66.90547777777778, + 66.82793000000001, + 66.7403909090909, + 66.65535833333333, + 66.55956153846154, + 66.50102142857142, + 66.44095333333333, + 66.37558125, + 66.30907647058824, + 66.24412777777778, + 66.2047, + 66.161215, + 66.17582857142857, + 66.17874545454545, + 66.20401739130435, + 66.25468333333333, + 66.290896, + 66.3274, + 66.36045925925926, + 66.41008571428571, + 66.45870344827587, + 66.50141333333333, + 66.55185161290322, + 66.59038749999999, + 66.63416363636364, + 66.65498235294118, + 66.67226857142857, + 66.71831666666667, + 66.74782162162161, + 66.78037894736842, + 66.82844615384616, + 66.873735, + 66.96291219512196, + 67.0749857142857, + 67.20568372093022, + 67.32737272727273, + 67.46323333333333, + 67.5979456521739, + 67.78139361702128, + 67.93136458333333, + 68.07276530612245, + 68.21551, + 68.37521000000001, + 68.55711, + 68.69731, + 68.84691, + 68.97791000000001, + 69.10242399999998, + 69.215824, + 69.358024, + 69.494124, + 69.629724, + 69.786224, + 69.947024, + 70.11842399999999, + 70.281424, + 70.44122399999999, + 70.580524, + 70.740724, + 70.899524, + 71.055524, + 71.21522399999999, + 71.34066200000001, + 71.478262, + 71.607662, + 71.729462, + 71.84746200000001, + 71.96566200000001, + 72.08036200000001, + 72.18656200000001, + 72.298362, + 72.401962, + 72.491062, + 72.59676200000001, + 72.694262, + 72.813422, + 72.935022, + 73.03662200000001, + 73.142222, + 73.242722, + 73.329222, + 73.413022, + 73.45602199999999, + 73.479622, + 73.501322, + 73.537122, + 73.5565, + 73.5668, + 73.5261, + 73.5089, + 73.50569999999999, + 73.5001, + 73.4952, + 73.48949999999999, + 73.52412, + 73.55272, + 73.58552, + 73.63172, + 73.69192000000001, + 73.75852, + 73.82432, + 73.89232, + 73.94582, + 74.00502, + 74.05822, + 74.12302799999999, + 74.201236, + 74.30903599999999, + 74.397836, + 74.486036, + 74.564936, + 74.642636, + 74.730036, + 74.80443600000001, + 74.875536, + 74.942536, + 75.010736, + 75.071536, + 75.146236, + 75.219836, + 75.287136, + 75.357936, + 75.433736, + 75.50633599999999, + 75.59177799999999, + 75.661578, + 75.725778, + 75.787376, + 75.857576, + 75.921776, + 75.988176, + 76.05987599999999, + 76.139876, + 76.220576, + 76.276976 + ], + "in_sma_200": [ + 67.7, + 67.13, + 67.09666666666668, + 67.015, + 67.034, + 67.10571666666667, + 67.14061428571428, + 66.9955375, + 66.90547777777778, + 66.82793000000001, + 66.7403909090909, + 66.65535833333333, + 66.55956153846154, + 66.50102142857142, + 66.44095333333333, + 66.37558125, + 66.30907647058824, + 66.24412777777778, + 66.2047, + 66.161215, + 66.17582857142857, + 66.17874545454545, + 66.20401739130435, + 66.25468333333333, + 66.290896, + 66.3274, + 66.36045925925926, + 66.41008571428571, + 66.45870344827587, + 66.50141333333333, + 66.55185161290322, + 66.59038749999999, + 66.63416363636364, + 66.65498235294118, + 66.67226857142857, + 66.71831666666667, + 66.74782162162161, + 66.78037894736842, + 66.82844615384616, + 66.873735, + 66.96291219512196, + 67.0749857142857, + 67.20568372093022, + 67.32737272727273, + 67.46323333333333, + 67.5979456521739, + 67.78139361702128, + 67.93136458333333, + 68.07276530612245, + 68.21551, + 68.3619705882353, + 68.50222115384615, + 68.6067075471698, + 68.71121296296296, + 68.8011909090909, + 68.88849107142856, + 68.96097368421051, + 69.03216379310345, + 69.09924576271186, + 69.16275833333333, + 69.23697540983606, + 69.30992741935485, + 69.38405555555555, + 69.4544609375, + 69.51808461538462, + 69.56114393939394, + 69.61627611940298, + 69.66721323529411, + 69.71978985507246, + 69.77122142857142, + 69.8130352112676, + 69.85896527777778, + 69.90514383561644, + 69.95385810810811, + 69.99527333333333, + 70.03678289473685, + 70.07468181818182, + 70.11295512820513, + 70.15468987341772, + 70.18925625, + 70.21803086419753, + 70.25281097560975, + 70.28482530120482, + 70.32072023809523, + 70.35624117647059, + 70.39175, + 70.42276436781609, + 70.45216477272727, + 70.48056741573033, + 70.50667222222222, + 70.53055494505494, + 70.55576630434783, + 70.59043548387096, + 70.63043085106384, + 70.67021578947369, + 70.70672395833334, + 70.74258247422681, + 70.77704591836735, + 70.81667171717172, + 70.857805, + 70.90317326732674, + 70.94696568627451, + 70.99380097087379, + 71.03886057692308, + 71.07944285714285, + 71.12586320754717, + 71.17169626168224, + 71.22029166666667, + 71.26671100917432, + 71.31255909090909, + 71.35807657657658, + 71.40595089285713, + 71.45226991150443, + 71.50207807017544, + 71.55423739130435, + 71.60764913793103, + 71.65967777777779, + 71.70908728813559, + 71.75556554621849, + 71.8009775, + 71.84485371900827, + 71.88579754098362, + 71.92562845528455, + 71.96542177419354, + 72.0014584, + 72.03470079365079, + 72.07135669291338, + 72.10783046875, + 72.14401007751938, + 72.17721, + 72.20875801526716, + 72.24278257575757, + 72.27992030075188, + 72.31357761194029, + 72.34495851851852, + 72.37543602941177, + 72.40627226277371, + 72.43390797101449, + 72.46172158273382, + 72.48995928571429, + 72.51967588652482, + 72.5504176056338, + 72.57873636363637 + ], + "in_ema_10": [ + 67.7, + 67.49272727272728, + 67.40859504132231, + 67.29248685199097, + 67.25930742435624, + 67.29657880174601, + 67.30629174688309, + 67.06514779290434, + 66.90512092146719, + 66.76418984483678, + 66.60070078213917, + 66.44057336720478, + 66.25319639134936, + 66.15988795655856, + 66.05809014627518, + 65.93752830149786, + 65.81161406486189, + 65.68950241670518, + 65.6541383409406, + 65.59611318804231, + 65.75465624476189, + 65.84290056389608, + 66.00964591591497, + 66.26607393120315, + 66.42860594371166, + 66.57613213576408, + 66.69319902017061, + 66.88534465286686, + 67.05528198870925, + 67.17977617258029, + 67.34072595938386, + 67.4215030576777, + 67.53304795628175, + 67.49831196423051, + 67.4549825161886, + 67.6140766041543, + 67.64969903976261, + 67.71066285071485, + 67.88236051422123, + 68.02011314799918, + 68.47645621199933, + 69.05710053709036, + 69.71853680307393, + 70.2351664752423, + 70.8180634797437, + 71.33477921069938, + 72.2230011723904, + 72.72427368650123, + 73.11258756168283, + 73.49393527774049, + 73.89231068178768, + 74.21279964873537, + 74.18138153078348, + 74.19385761609557, + 74.09679259498728, + 74.02283030498958, + 73.8404975222642, + 73.70404342730707, + 73.57421734961487, + 73.4534505587758, + 73.49645954808929, + 73.54437599389124, + 73.62358035863828, + 73.67202029343132, + 73.65710751280743, + 73.42126978320607, + 73.39103891353223, + 73.33448638379909, + 73.32730704129015, + 73.3259784883283, + 73.21943694499588, + 73.20135750045117, + 73.20656522764186, + 73.26173518625242, + 73.22505606147925, + 73.21140950484666, + 73.16478959487453, + 73.14573694126098, + 73.19378477012262, + 73.14400572100942, + 73.03055013537134, + 73.03772283803109, + 73.0145005038436, + 73.06640950314477, + 73.11615322984571, + 73.1695799153283, + 73.15511083981406, + 73.12872705075695, + 73.10168576880113, + 73.05228835629183, + 72.98459956423876, + 72.96012691619535, + 73.10919474961437, + 73.33479570422993, + 73.53028739436994, + 73.64750786812085, + 73.7452337102807, + 73.81337303568421, + 73.97457793828707, + 74.1482910404167, + 74.38314721488638, + 74.56257499399794, + 74.78228863145286, + 74.9455088802796, + 75.00996181113786, + 75.18996875456733, + 75.34270170828236, + 75.53857412495829, + 75.67337882951132, + 75.78912813323653, + 75.89383210901171, + 76.04404445282776, + 76.15240000685907, + 76.33021818743015, + 76.5429785169883, + 76.76243696844497, + 76.93199388327315, + 77.03344954085985, + 77.07100416979442, + 77.09536704801361, + 77.0980275847384, + 77.05111347842232, + 77.00272920961825, + 76.9767784442331, + 76.88463690891798, + 76.75833928911472, + 76.74591396382112, + 76.74483869767182, + 76.75032257082239, + 76.69753664885468, + 76.627075439972, + 76.64033445088619, + 76.73883727799779, + 76.7481395910891, + 76.71211421089107, + 76.67171162709269, + 76.65867314943947, + 76.57891439499592, + 76.52820268681484, + 76.50762038012122, + 76.53896212919008, + 76.60187810570098, + 76.60153663193715 + ], + "in_ema_50": [ + 67.7, + 67.65529411764706, + 67.63077277970011, + 67.59701698441776, + 67.57791827914647, + 67.57346266035643, + 67.56469941877383, + 67.5025543435278, + 67.4508855457424, + 67.39908611257603, + 67.33892587286716, + 67.27543858373512, + 67.202284129471, + 67.14493965380547, + 67.08435378502878, + 67.01810461698844, + 66.94857110259674, + 66.87764674563218, + 66.823425304627, + 66.7650556848377, + 66.75341036386368, + 66.73327662410432, + 66.73432459962964, + 66.76121383101672, + 66.77685250431018, + 66.79501515119999, + 66.81168122370195, + 66.84847803845874, + 66.88657693891133, + 66.92004450993441, + 66.9649447252311, + 66.9971037556142, + 67.03780556911954, + 67.0497347624874, + 67.05798045807614, + 67.10786357736728, + 67.13539833903916, + 67.1687160512337, + 67.22700169628335, + 67.28241339446832, + 67.40976973194016, + 67.57683758558957, + 67.77754983713507, + 67.96509690234546, + 68.17984212186133, + 68.3947502739452, + 68.70162281222186, + 68.9478336823308, + 69.17968334184724, + 69.41616634804932, + 69.6620029618513, + 69.89702245354341, + 70.0594921612476, + 70.22382580198298, + 70.35857773131698, + 70.48922174185357, + 70.58846794805538, + 70.68656724421007, + 70.77689794051555, + 70.86054900167181, + 70.97150786435135, + 71.08086049712189, + 71.1945522423328, + 71.30025607596681, + 71.39004995534067, + 71.42808721199398, + 71.49973085073933, + 71.56170218992601, + 71.62967465306617, + 71.69596192157339, + 71.73690459131561, + 71.7911436269503, + 71.84756936706991, + 71.91276272522404, + 71.95775242227407, + 72.00450722924373, + 72.04178145554789, + 72.08171159454601, + 72.13380133593635, + 72.16463265609572, + 72.17856863036647, + 72.21352672329327, + 72.24083940081118, + 72.2823751105833, + 72.32385059644278, + 72.36644469069992, + 72.39481940871168, + 72.4189441377818, + 72.44094632845703, + 72.45620333518421, + 72.46497967498091, + 72.48007851125617, + 72.53105582454023, + 72.60238696867592, + 72.67327375421804, + 72.73216497954283, + 72.7891389019137, + 72.84132953321121, + 72.91421857112451, + 72.99326882323727, + 73.08921906546325, + 73.17866145505293, + 73.28032179014889, + 73.37442681798619, + 73.44993949179066, + 73.54994186466162, + 73.6471990464396, + 73.75593633873609, + 73.8549192274131, + 73.95119690476946, + 74.04585584968046, + 74.15072424773221, + 74.2483429046839, + 74.36136475155904, + 74.48446417306653, + 74.61252440157372, + 74.73340579759044, + 74.84150753101825, + 74.93556605921361, + 75.02456346865623, + 75.10634529341482, + 75.1743317524966, + 75.23749521318301, + 75.30112285188171, + 75.34696117141577, + 75.38002151763476, + 75.43139322282555, + 75.48271113565593, + 75.5333891303361, + 75.5697268114994, + 75.59875713261707, + 75.6419431274164, + 75.70234143614518, + 75.7449947131591, + 75.77656354793717, + 75.80453752644944, + 75.83573213325533, + 75.85080146136296, + 75.86841709032913, + 75.88985171423779, + 75.92083792152258, + 75.95864819910993, + 75.98379925012523 + ], + "in_ema_200": [ + 67.7, + 67.68865671641791, + 67.68210291824461, + 67.67302726731681, + 67.66742500595048, + 67.66540386161266, + 67.66226551473093, + 67.64552655438536, + 67.63099395185417, + 67.61605868865163, + 67.59863521911281, + 67.57994233136046, + 67.55835086537677, + 67.54025782194019, + 67.52095177396069, + 67.49979802496607, + 67.47736222372262, + 67.4541048881632, + 67.43461130718646, + 67.4137196523886, + 67.40431050161857, + 67.39272532249798, + 67.38642954814476, + 67.38676358249158, + 67.38450722843695, + 67.38306934556692, + 67.38144676501402, + 67.38511396138205, + 67.38944118564692, + 67.39292933305342, + 67.3996166033713, + 67.40345126403427, + 67.40973533105881, + 67.40906134766519, + 67.407578150176, + 67.41675647703991, + 67.42066934791514, + 67.42628457828415, + 67.43851060238083, + 67.45046572076511, + 67.4811078528968, + 67.52278837177344, + 67.5742531640941, + 67.6238625853469, + 67.68174554469668, + 67.74123066365493, + 67.82559652769817, + 67.89678462194993, + 67.96607034710466, + 68.03814924912352, + 68.11423731629642, + 68.1892697808109, + 68.24748600189736, + 68.30721250934117, + 68.36047407641242, + 68.41350418510484, + 68.45933996435753, + 68.50541618361765, + 68.55003890815877, + 68.59342160559002, + 68.64413382841998, + 68.69503796943073, + 68.74762465630207, + 68.79879257016971, + 68.84646627593918, + 68.88142681050695, + 68.92494495169593, + 68.96628878302235, + 69.00936053642512, + 69.05225247138607, + 69.08894647664592, + 69.12905646195293, + 69.16986187029171, + 69.21304732431867, + 69.2513254603951, + 69.2901182418837, + 69.32658472703909, + 69.36373313771531, + 69.40399449952909, + 69.43897962888701, + 69.46963654800257, + 69.50546105996276, + 69.53933706931636, + 69.57675660096496, + 69.61420180891555, + 69.65197094514525, + 69.68618018947217, + 69.71925302340777, + 69.75169826695596, + 69.78232813494644, + 69.81116069081763, + 69.84139789787417, + 69.88058796854209, + 69.92505973004914, + 69.96968600139195, + 70.0115299217761, + 70.05305698723107, + 70.09352408188549, + 70.13935966316026, + 70.18702772621339, + 70.23929610704708, + 70.29034788707646, + 70.34488173894636, + 70.39796749278769, + 70.44674393564553, + 70.50200021489285, + 70.55700518787899, + 70.61534344471602, + 70.67170818655966, + 70.72781059266354, + 70.78390202955246, + 70.8429676809997, + 70.90064959462161, + 70.96263716084428, + 71.02768952740304, + 71.09457818882191, + 71.16025402773911, + 71.22323657472678, + 71.28310486751558, + 71.34202919719205, + 71.3994219414986, + 71.45355704655833, + 71.50660623017467, + 71.55987382987442, + 71.60873080669158, + 71.6543155747842, + 71.70442188747292, + 71.75452714232394, + 71.80448209613166, + 71.85080565736419, + 71.89517575032575, + 71.94298494683991, + 71.9951154448813, + 72.0428257389621, + 72.08767324404705, + 72.13147649535007, + 72.17593941579435, + 72.21617882459242, + 72.25681386116364, + 72.29818884761973, + 72.3417889585887, + 72.38699503860273, + 72.42891548597981 + ], + "in_macd": [ + 0.0, + -0.09094017094017204, + -0.12366035989968793, + -0.16862734145030345, + -0.17481369632386645, + -0.14940512881655366, + -0.13691345764908647, + -0.23485401775835157, + -0.2925583994079659, + -0.33882185056469893, + -0.3923465276753575, + -0.4413775820762993, + -0.49949162661177127, + -0.5130055745912898, + -0.5289152993662327, + -0.5517059350233353, + -0.5752404109937288, + -0.5954997250902778, + -0.5762669971022092, + -0.5673950079707879, + -0.4635882357684409, + -0.39517109816524965, + -0.29558307185887145, + -0.16154022421872583, + -0.07542072564918101, + -0.0007069222040883005, + 0.05624214798456251, + 0.14249863148866382, + 0.21403862703758136, + 0.2612675280854546, + 0.3212187465350951, + 0.3421922795479446, + 0.3746679275831184, + 0.3405600401168556, + 0.3034149996220066, + 0.3562111644807686, + 0.3520348131367257, + 0.3587110642131961, + 0.41330116332765954, + 0.45016461803751895, + 0.6246853917499493, + 0.8452394407639616, + 1.090172220581053, + 1.2588782763285593, + 1.4469963738363987, + 1.5953544687632046, + 1.8976252899307866, + 2.0139044200201397, + 2.0724831752750816, + 2.122680397480238, + 2.1757103533677054, + 2.1900704572297656, + 2.04753127413332, + 1.9292737229992554, + 1.7675702430737061, + 1.6231293942081209, + 1.4380189924563638, + 1.2821858401727155, + 1.137505326672155, + 1.0048068579560834, + 0.9516122530308877, + 0.9046750297643769, + 0.8751410225924303, + 0.8348492389381335, + 0.7698360267994246, + 0.6120070312286572, + 0.5527734075623556, + 0.48610577184017245, + 0.44548462394570265, + 0.41057649241646743, + 0.33228007606260235, + 0.29746345269632, + 0.27557050330455013, + 0.2776136853673563, + 0.2401533444152335, + 0.21524677136822845, + 0.17772456432150818, + 0.15467754097355169, + 0.16277827719980564, + 0.12818166567110723, + 0.06770646671644442, + 0.06342867304296362, + 0.04659075864870488, + 0.06397882277117617, + 0.08006372973012787, + 0.09733750321956336, + 0.0842347616147805, + 0.06662737418523079, + 0.04967996381523676, + 0.023870112798121568, + -0.008589116492203175, + -0.020361001360782893, + 0.04483608031038955, + 0.1408755479409649, + 0.2193010505239954, + 0.2594999365873605, + 0.28883524690381535, + 0.30334199718703303, + 0.3575186021418375, + 0.41423795243814254, + 0.4946392901069032, + 0.5464108305584148, + 0.612734278712054, + 0.6504551081348495, + 0.6422824803819509, + 0.6844004218247619, + 0.7119925363816577, + 0.7566075260045153, + 0.7717718907972966, + 0.7772508445147537, + 0.777073376976972, + 0.7963978867183101, + 0.7960806463536017, + 0.8258801800125468, + 0.8693313225657135, + 0.9133784419727249, + 0.9330919578389114, + 0.9215502171889085, + 0.8820625261703725, + 0.8382808591197346, + 0.7868475774234156, + 0.7160454612519658, + 0.6480261911888334, + 0.5933327324078732, + 0.5126089942472021, + 0.42118601997034943, + 0.3846445327737342, + 0.3556203529727071, + 0.33161998016022665, + 0.28390891906600757, + 0.2313272168518239, + 0.2186056300247401, + 0.24460546222546498, + 0.23090954201549607, + 0.19840237328102717, + 0.16587849608697525, + 0.147289378671843, + 0.10073335358966062, + 0.06949164329917323, + 0.05339638146703862, + 0.061317228960746206, + 0.08317752566995296, + 0.07662160399573281 + ], + "in_signal": [ + 0.0, + -0.01818803418803441, + -0.039282499330365116, + -0.0651514677543528, + -0.08708391346825553, + -0.09954815653791516, + -0.10702121676014942, + -0.13258777695978985, + -0.16458190144942508, + -0.19942989127247987, + -0.2380132185530554, + -0.2786860912577042, + -0.32284719832851766, + -0.3608788735810721, + -0.3944861587381043, + -0.4259301139951505, + -0.4557921733948662, + -0.48373368373394854, + -0.5022403464076007, + -0.5152712787202383, + -0.5049346701298788, + -0.482981955736953, + -0.4455021789613367, + -0.3887097880128145, + -0.32605197554008786, + -0.26098296487288797, + -0.1975379423013979, + -0.12953062754338557, + -0.06081677662719219, + 0.0036000843153371695, + 0.06712381675928876, + 0.12213750931701994, + 0.17264359297023965, + 0.20622688239956283, + 0.2256645058440516, + 0.25177383757139504, + 0.27182603268446115, + 0.28920303899020816, + 0.31402266385769845, + 0.34125105469366257, + 0.3979379221049199, + 0.4873982258367283, + 0.6079530247855933, + 0.7381380750941866, + 0.879909734842629, + 1.0229986816267442, + 1.1979240032875529, + 1.3611200866340702, + 1.5033927043622726, + 1.6272502429858657, + 1.736942265062234, + 1.8275679034957404, + 1.8715605776232562, + 1.883103206698456, + 1.8599966139735062, + 1.8126231700204292, + 1.7377023345076161, + 1.6465990356406361, + 1.54478029384694, + 1.4367856066687688, + 1.3397509359411925, + 1.2527357547058295, + 1.1772168082831498, + 1.1087432944141464, + 1.0409618408912023, + 0.9551708789586933, + 0.8746913846794259, + 0.7969742621115752, + 0.7266763344784007, + 0.6634563660660141, + 0.5972211080653317, + 0.5372695769915293, + 0.48492976225413353, + 0.4434665468767781, + 0.4028039063844692, + 0.3652924793812211, + 0.32777889636927854, + 0.2931586252901332, + 0.2670825556720677, + 0.2393023776718756, + 0.20498319548078936, + 0.17667229099322423, + 0.15065598452432039, + 0.13332055217369154, + 0.12266918768497881, + 0.11760285079189572, + 0.1109292329564727, + 0.10206886120222432, + 0.09159108172482681, + 0.07804688793948576, + 0.06071968705314798, + 0.04450354937036181, + 0.04457005555836736, + 0.06383115403488687, + 0.09492513333270858, + 0.12784009398363896, + 0.16003912456767425, + 0.188699699091546, + 0.2224634797016043, + 0.26081837424891197, + 0.3075825574205102, + 0.35534821204809114, + 0.40682542538088373, + 0.4555513619316769, + 0.4928975856217317, + 0.5311981528623377, + 0.5673570295662017, + 0.6052071288538644, + 0.6385200812425509, + 0.6662662338969915, + 0.6884276625129876, + 0.7100217073540521, + 0.7272334951539621, + 0.746962832125679, + 0.771436530213686, + 0.7998249125654938, + 0.8264783216201773, + 0.8454927007339236, + 0.8528066658212133, + 0.8499015044809177, + 0.8372907190694173, + 0.813041667505927, + 0.7800385722425084, + 0.7426974042755814, + 0.6966797222699056, + 0.6415809818099943, + 0.5901936920027423, + 0.5432790241967352, + 0.5009472153894335, + 0.4575395561247484, + 0.41229708827016354, + 0.3735587966210789, + 0.34776812974195614, + 0.32439641219666415, + 0.29919760441353677, + 0.2725337827482245, + 0.2474849019329482, + 0.21813459226429072, + 0.18840600247126724, + 0.16140407827042152, + 0.14138670840848647, + 0.12974487186077976, + 0.11912021828777039 + ], + "in_upper_bb": [ + NaN, + 68.74220346110532, + 68.24249969696966, + 68.005959131347, + 67.89639202222655, + 67.95331015806845, + 67.93608808522893, + 68.09821351218903, + 68.06990670123243, + 68.03033844252968, + 68.02038447299518, + 68.01053560441656, + 68.02948285050165, + 67.97966008350646, + 67.93985072402073, + 67.91519757314677, + 67.89747928399768, + 67.88068828841199, + 67.83186930622203, + 67.7920442346953, + 67.57100024796624, + 67.54081239866835, + 67.49504147979421, + 67.62131922263828, + 67.63094939047657, + 67.58046263635674, + 67.55180895128062, + 67.81633602355832, + 68.05540919135274, + 68.25226144424357, + 68.49596176151984, + 68.65217769641436, + 68.81099191582493, + 68.86210090362157, + 68.88184651947653, + 69.01133781075713, + 68.99271266987118, + 68.9214061964286, + 68.9685958210404, + 68.88116878371814, + 69.5398519159929, + 70.38871030282614, + 71.39289618081388, + 72.14557424456616, + 72.99206246378418, + 73.74296771135229, + 75.05675635348156, + 75.82465694220404, + 76.4536036088108, + 77.050792886321, + 77.65765409544233, + 78.14130832615314, + 78.31080948869831, + 78.37070205931154, + 78.25875835584466, + 78.19199714425426, + 77.91569747601955, + 77.54578024224229, + 77.16020533327006, + 76.57941115349004, + 76.30353873729052, + 76.17010354791884, + 76.14539019175736, + 76.09031374671663, + 76.08776254517137, + 76.17161235724333, + 75.79151333704014, + 75.66419245216989, + 75.53421922556822, + 75.31039919947281, + 74.9083816670555, + 74.35892020373475, + 74.27009044897926, + 74.13470926449546, + 74.09455018561894, + 74.04572141473597, + 74.04699066414501, + 74.04685829226102, + 74.06144656420942, + 74.06100776639992, + 74.04327539924628, + 73.96911906524274, + 73.8265785342867, + 73.70510073369154, + 73.6591552735892, + 73.61978695958308, + 73.60839755331598, + 73.60725962309509, + 73.58817393429577, + 73.56750374731608, + 73.57399352044018, + 73.5702484917805, + 73.68750052178783, + 73.93622561038518, + 74.18438074035527, + 74.32700110822597, + 74.45551607407356, + 74.55629169543975, + 74.76213538443695, + 74.9968276349113, + 75.29255028772063, + 75.54684509908337, + 75.84637645047076, + 76.09093754471769, + 76.2322454390302, + 76.48581078681951, + 76.68937891527555, + 76.92260716376305, + 77.07183454495467, + 77.15444555455848, + 77.15276496449306, + 77.16337128640866, + 77.24728839966777, + 77.45408348317413, + 77.70403203417914, + 77.9284635521135, + 78.07418915686668, + 78.09779432391997, + 78.11286772381128, + 78.1128975512639, + 78.13265562009205, + 78.09463395209681, + 78.08057447309042, + 78.04779394584236, + 77.91034678503247, + 77.89131698904448, + 77.85405252949157, + 77.84808624805841, + 77.82945552257291, + 77.81775037829776, + 77.8227374247804, + 77.82277231456868, + 77.84584033632177, + 77.82780767470162, + 77.75520467449537, + 77.60830348210013, + 77.44339202257895, + 77.33317801038923, + 77.25917282248048, + 77.17125747259402, + 77.10096428400085, + 77.10811171417848, + 77.09165316923088 + ], + "in_lower_bb": [ + NaN, + 65.51779653889467, + 65.9508336363637, + 66.024040868653, + 66.17160797777346, + 66.25812317526488, + 66.34514048619963, + 65.89286148781096, + 65.74104885432313, + 65.62552155747034, + 65.46039734518664, + 65.30018106225009, + 65.08964022642142, + 65.02238277363638, + 64.94205594264592, + 64.83596492685322, + 64.72067365717879, + 64.60756726714357, + 64.57753069377797, + 64.5303857653047, + 64.62823975203374, + 64.62642760133164, + 64.6451985202058, + 64.58392077736173, + 64.57929060952343, + 64.60734736364327, + 64.62300104871936, + 64.53547397644165, + 64.45990080864726, + 64.42404855575643, + 64.40034823848016, + 64.45063230358565, + 64.55431808417507, + 64.66340909637843, + 64.80966348052347, + 64.97367218924289, + 65.24879733012882, + 65.60460380357138, + 65.87341417895959, + 66.29134121628185, + 66.0388480840071, + 65.73298969717386, + 65.32230381918613, + 65.08362575543383, + 64.8652475362158, + 64.75634228864769, + 64.34255364651845, + 64.29765305779598, + 64.37270639118918, + 64.52251711367899, + 64.67765590455767, + 64.98100167384686, + 65.41200051130167, + 66.04290794068847, + 66.79485164415533, + 67.39761285574573, + 68.19491252398046, + 69.0753297577577, + 69.89440466672994, + 70.90219884650995, + 71.4940712627095, + 71.83650645208115, + 71.98971980824264, + 72.17779625328338, + 72.19523745482864, + 71.98138764275666, + 72.06498666295987, + 72.0023075478301, + 71.97578077443177, + 72.01060080052719, + 72.1181183329445, + 72.41407979626524, + 72.42190955102075, + 72.48329073550454, + 72.46344981438105, + 72.45827858526403, + 72.45050933585499, + 72.447641707739, + 72.47505343579057, + 72.47649223360007, + 72.37722460075372, + 72.38238093475725, + 72.41792146571329, + 72.48039926630845, + 72.50134472641078, + 72.64571304041692, + 72.64060244668401, + 72.63474037690493, + 72.6223260657042, + 72.59399625268391, + 72.5815064795598, + 72.5582515082195, + 72.49599947821218, + 72.3312743896148, + 72.21811925964474, + 72.17799889177402, + 72.17248392592643, + 72.17770830456023, + 72.10086461556305, + 72.0671723650887, + 72.06344971227936, + 72.03915490091664, + 72.02572354952923, + 72.01916245528233, + 72.07385456096982, + 72.07928921318049, + 72.16972108472446, + 72.27749283623697, + 72.45826545504534, + 72.72365444544151, + 73.09383503550694, + 73.47022871359134, + 73.67231160033224, + 73.74355651682588, + 73.80264796582088, + 73.9357164478865, + 74.14099084313332, + 74.45438567608002, + 74.6933122761887, + 74.9207824487361, + 75.06802437990795, + 75.25304604790318, + 75.36850552690959, + 75.51928605415762, + 75.77373321496752, + 75.81176301095552, + 75.9150274705084, + 75.95299375194158, + 76.02112447742707, + 76.04782962170223, + 76.03734257521958, + 76.03530768543132, + 76.06644966367824, + 76.05044232529839, + 76.02800532550462, + 76.04889651789986, + 76.10430797742107, + 76.08752198961075, + 76.06752717751954, + 76.07644252740599, + 76.10373571599915, + 76.10108828582153, + 76.09904683076911 + ], + "out_sma_10": [ + 76.41, + 75.675, + 75.53666666666668, + 75.4575, + 75.38199999999999, + 75.28083333333333, + 75.2192857142857, + 75.143125, + 75.00833333333334, + 74.8875, + 74.6385, + 74.5375, + 74.3965, + 74.2575, + 74.0975, + 73.956, + 73.81800000000001, + 73.7215, + 73.675, + 73.616, + 73.638, + 73.61, + 73.58399999999999, + 73.58200000000001, + 73.601, + 73.576 + ], + "out_sma_50": [ + 76.41, + 75.675, + 75.53666666666668, + 75.4575, + 75.38199999999999, + 75.28083333333333, + 75.2192857142857, + 75.143125, + 75.00833333333334, + 74.8875, + 74.79954545454545, + 74.72708333333334, + 74.65961538461539, + 74.60035714285713, + 74.52566666666667, + 74.4528125, + 74.395, + 74.35333333333332, + 74.30657894736842, + 74.25175, + 74.24642857142857, + 74.21931818181818, + 74.19195652173913, + 74.17604166666666, + 74.1558, + 74.11557692307693 + ], + "out_sma_200": [ + 76.41, + 75.675, + 75.53666666666668, + 75.4575, + 75.38199999999999, + 75.28083333333333, + 75.2192857142857, + 75.143125, + 75.00833333333334, + 74.8875, + 74.79954545454545, + 74.72708333333334, + 74.65961538461539, + 74.60035714285713, + 74.52566666666667, + 74.4528125, + 74.395, + 74.35333333333332, + 74.30657894736842, + 74.25175, + 74.24642857142857, + 74.21931818181818, + 74.19195652173913, + 74.17604166666666, + 74.1558, + 74.11557692307693 + ], + "out_ema_10": [ + 76.41, + 76.14272727272726, + 75.98223140495865, + 75.84364387678434, + 75.70479953555082, + 75.53574507454158, + 75.41106415189765, + 75.2654161242799, + 75.02261319259263, + 74.8003198848485, + 74.64026172396696, + 74.51112322870023, + 74.39091900530018, + 74.28893373160923, + 74.14185487131664, + 73.99969944016816, + 73.90339045104666, + 73.85641036903817, + 73.78524484739486, + 73.68065487514124, + 73.7641721705701, + 73.74341359410282, + 73.71552021335684, + 73.73269835638287, + 73.72129865522234, + 73.61015344518191 + ], + "out_ema_50": [ + 76.41, + 76.35235294117646, + 76.30951557093425, + 76.26678947011331, + 76.22024870657945, + 76.1635722867136, + 76.11205964801896, + 76.05315534809664, + 75.96989435405364, + 75.88480045781624, + 75.80774945947051, + 75.7341122257658, + 75.6602254718142, + 75.58845192389991, + 75.50576753472735, + 75.42161978826746, + 75.34508567892364, + 75.27841565229919, + 75.20730131299334, + 75.12897577130732, + 75.09019240772665, + 75.03371427409031, + 74.97709802804756, + 74.93132947792805, + 74.88186557683284, + 74.81238065225116 + ], + "out_ema_200": [ + 76.41, + 76.39537313432837, + 76.38407588921066, + 76.3724930445419, + 76.35963241723303, + 76.3438649304944, + 76.3290006028278, + 76.31189611921758, + 76.2881956603199, + 76.26343749454557, + 76.2401197085302, + 76.21713344277369, + 76.19357987617892, + 76.17006166845574, + 76.14329488568504, + 76.11560040921057, + 76.08927602702937, + 76.06495487253157, + 76.03908467479495, + 76.01093457852834, + 75.99231831406537, + 75.96901166417418, + 75.9453399063217, + 75.92409274307472, + 75.90166395956155, + 75.87388620872014 + ], + "out_macd": [ + 0.0, + -0.11726495726496466, + -0.18227579321596465, + -0.23432387502127483, + -0.28360002031008946, + -0.34330526211404333, + -0.38018765655172615, + -0.4238967957088704, + -0.5075561292854474, + -0.5776874461413399, + -0.6164776522689976, + -0.639045732257685, + -0.6558264703427454, + -0.6630954079268463, + -0.6891540295904406, + -0.7112893710124553, + -0.7117510844227297, + -0.6900415882692528, + -0.6795279763168764, + -0.6838887877351993, + -0.6053237392710855, + -0.5759599692291602, + -0.5511768449031109, + -0.5079287919991913, + -0.47942471873258796, + -0.4963013027119558 + ], + "out_signal": [ + 0.0, + -0.023452991452992934, + -0.05521755180558728, + -0.0910388164487248, + -0.12955105722099775, + -0.17230189819960687, + -0.21387904987003073, + -0.2558825990377987, + -0.3062173050873285, + -0.3605113332981308, + -0.41170459709230417, + -0.45717282412538035, + -0.4969035533688534, + -0.530141924280452, + -0.5619443453424497, + -0.5918133504764509, + -0.6158008972657066, + -0.6306490354664159, + -0.6404248236365081, + -0.6491176164562464, + -0.6403588410192143, + -0.6274790666612035, + -0.6122186223095849, + -0.5913606562475062, + -0.5689734687445226, + -0.5544390355380093 + ], + "out_upper_bb": [ + NaN, + 77.75389393668844, + 77.08280163274607, + 76.75902474685142, + 76.55863928202315, + 76.44411174655463, + 76.33002763707768, + 76.25807455042818, + 76.3281060410372, + 76.34773780407316, + 76.30269185157704, + 76.24566196501694, + 76.19278455085494, + 76.13868022728637, + 76.11693241023895, + 76.09689671824023, + 76.05673102516621, + 76.00376286744218, + 75.96148764787655, + 75.93551856454422, + 75.4809427970941, + 75.37765456140897, + 75.1834918248752, + 74.96443315518954, + 74.74376707053226, + 74.60600375939003 + ], + "out_lower_bb": [ + NaN, + 73.59610606331155, + 73.99053170058728, + 74.15597525314857, + 74.20536071797683, + 74.11755492011204, + 74.10854379149373, + 74.02817544957182, + 73.68856062562948, + 73.42726219592684, + 73.29639905751387, + 73.20850470164974, + 73.12644621837585, + 73.0620340584279, + 72.93440092309439, + 72.80872828175976, + 72.73326897483378, + 72.70290379922447, + 72.65167024686029, + 72.56798143545578, + 72.7955572029059, + 72.76984543859103, + 72.7970081751248, + 72.87506684481045, + 72.95473292946774, + 72.92599624060998 + ], + "overall_sma_10": [ + 67.7, + 67.13, + 67.09666666666668, + 67.015, + 67.034, + 67.10571666666667, + 67.14061428571428, + 66.9955375, + 66.90547777777778, + 66.82793000000001, + 66.64442999999999, + 66.56043, + 66.39843, + 66.29543, + 66.14443, + 65.9375, + 65.727, + 65.643, + 65.57399999999998, + 65.49449999999999, + 65.55481, + 65.60681, + 65.74181, + 65.90981000000001, + 66.06581, + 66.25031, + 66.44781, + 66.70881, + 66.94131, + 67.18181, + 67.3415, + 67.496, + 67.62349999999999, + 67.61569999999999, + 67.62570000000001, + 67.7347, + 67.7937, + 67.8172, + 67.9007, + 67.9907, + 68.2372, + 68.62570000000001, + 69.0917, + 69.6135, + 70.23161, + 70.76461, + 71.60561, + 72.30511, + 72.92560999999999, + 73.58261, + 74.09810999999999, + 74.49661, + 74.63111, + 74.80010999999999, + 74.82199999999999, + 74.825, + 74.505, + 74.316, + 74.12899999999999, + 73.899, + 73.6995, + 73.50999999999999, + 73.50399999999999, + 73.46799999999999, + 73.461, + 73.328, + 73.3515, + 73.3505, + 73.381, + 73.422, + 73.327, + 73.263, + 73.188, + 73.15, + 73.09700000000001, + 73.176, + 73.146, + 73.14399999999999, + 73.1555, + 73.11550000000001, + 73.0935, + 73.0885, + 73.0565, + 73.0355, + 73.0635, + 73.0895, + 73.103, + 73.098, + 73.05499999999999, + 73.046, + 73.062, + 73.03999999999999, + 73.127, + 73.232, + 73.339, + 73.4155, + 73.525, + 73.636, + 73.80799999999999, + 74.018, + 74.29400000000001, + 74.546, + 74.74510000000001, + 74.87809999999999, + 74.9671, + 75.1496, + 75.3341, + 75.5641, + 75.72210000000001, + 75.8601, + 75.9526, + 76.0876, + 76.1745, + 76.31954, + 76.53958, + 76.71458, + 76.88108, + 76.98808, + 77.08408, + 77.17357999999999, + 77.24807999999999, + 77.26007999999999, + 77.27457999999999, + 77.24753999999999, + 77.1445, + 76.9885, + 76.888, + 76.813, + 76.7665, + 76.69200000000001, + 76.612, + 76.598, + 76.63771, + 76.63071, + 76.63871, + 76.66870000000002, + 76.6597, + 76.6077, + 76.5602, + 76.5557, + 76.59270000000001, + 76.6112, + 76.55299, + 76.51499, + 76.35399, + 76.231, + 76.093, + 75.979, + 75.82650000000001, + 75.66999999999999, + 75.463, + 75.1675, + 74.8875, + 74.6385, + 74.5375, + 74.3965, + 74.2575, + 74.0975, + 73.95599999999999, + 73.81800000000001, + 73.7215, + 73.675, + 73.616, + 73.638, + 73.61, + 73.58399999999999, + 73.58200000000001, + 73.601, + 73.576 + ], + "overall_sma_50": [ + 67.7, + 67.13, + 67.09666666666668, + 67.015, + 67.034, + 67.10571666666667, + 67.14061428571428, + 66.9955375, + 66.90547777777778, + 66.82793000000001, + 66.7403909090909, + 66.65535833333333, + 66.55956153846154, + 66.50102142857142, + 66.44095333333333, + 66.37558125, + 66.30907647058824, + 66.24412777777778, + 66.2047, + 66.161215, + 66.17582857142857, + 66.17874545454545, + 66.20401739130435, + 66.25468333333333, + 66.290896, + 66.3274, + 66.36045925925926, + 66.41008571428571, + 66.45870344827587, + 66.50141333333333, + 66.55185161290322, + 66.59038749999999, + 66.63416363636364, + 66.65498235294118, + 66.67226857142857, + 66.71831666666667, + 66.74782162162161, + 66.78037894736842, + 66.82844615384616, + 66.873735, + 66.96291219512196, + 67.0749857142857, + 67.20568372093022, + 67.32737272727273, + 67.46323333333333, + 67.5979456521739, + 67.78139361702128, + 67.93136458333333, + 68.07276530612245, + 68.21551, + 68.37521000000001, + 68.55711, + 68.69731, + 68.84691, + 68.97791000000001, + 69.10242399999998, + 69.215824, + 69.358024, + 69.494124, + 69.629724, + 69.786224, + 69.947024, + 70.11842399999999, + 70.281424, + 70.44122399999999, + 70.580524, + 70.740724, + 70.899524, + 71.055524, + 71.21522399999999, + 71.34066200000001, + 71.478262, + 71.607662, + 71.729462, + 71.84746200000001, + 71.96566200000001, + 72.08036200000001, + 72.18656200000001, + 72.298362, + 72.401962, + 72.491062, + 72.59676200000001, + 72.694262, + 72.813422, + 72.935022, + 73.03662200000001, + 73.142222, + 73.242722, + 73.329222, + 73.413022, + 73.45602199999999, + 73.479622, + 73.501322, + 73.537122, + 73.5565, + 73.5668, + 73.5261, + 73.5089, + 73.50569999999999, + 73.5001, + 73.4952, + 73.48949999999999, + 73.52412, + 73.55272, + 73.58552, + 73.63172, + 73.69192000000001, + 73.75852, + 73.82432, + 73.89232, + 73.94582, + 74.00502, + 74.05822, + 74.12302799999999, + 74.201236, + 74.30903599999999, + 74.397836, + 74.486036, + 74.564936, + 74.642636, + 74.730036, + 74.80443600000001, + 74.875536, + 74.942536, + 75.010736, + 75.071536, + 75.146236, + 75.219836, + 75.287136, + 75.357936, + 75.433736, + 75.50633599999999, + 75.59177799999999, + 75.661578, + 75.725778, + 75.787376, + 75.857576, + 75.921776, + 75.988176, + 76.05987599999999, + 76.139876, + 76.220576, + 76.276976, + 76.31817600000001, + 76.328776, + 76.350476, + 76.371176, + 76.390376, + 76.391876, + 76.390276, + 76.373676, + 76.344876, + 76.305456, + 76.270256, + 76.242856, + 76.199856, + 76.155856, + 76.09705600000001, + 76.038656, + 75.981856, + 75.92745599999999, + 75.862356, + 75.793756, + 75.733948, + 75.65694, + 75.57374, + 75.49604000000001, + 75.41964, + 75.33704 + ], + "overall_sma_200": [ + 67.7, + 67.13, + 67.09666666666668, + 67.015, + 67.034, + 67.10571666666667, + 67.14061428571428, + 66.9955375, + 66.90547777777778, + 66.82793000000001, + 66.7403909090909, + 66.65535833333333, + 66.55956153846154, + 66.50102142857142, + 66.44095333333333, + 66.37558125, + 66.30907647058824, + 66.24412777777778, + 66.2047, + 66.161215, + 66.17582857142857, + 66.17874545454545, + 66.20401739130435, + 66.25468333333333, + 66.290896, + 66.3274, + 66.36045925925926, + 66.41008571428571, + 66.45870344827587, + 66.50141333333333, + 66.55185161290322, + 66.59038749999999, + 66.63416363636364, + 66.65498235294118, + 66.67226857142857, + 66.71831666666667, + 66.74782162162161, + 66.78037894736842, + 66.82844615384616, + 66.873735, + 66.96291219512196, + 67.0749857142857, + 67.20568372093022, + 67.32737272727273, + 67.46323333333333, + 67.5979456521739, + 67.78139361702128, + 67.93136458333333, + 68.07276530612245, + 68.21551, + 68.3619705882353, + 68.50222115384615, + 68.6067075471698, + 68.71121296296296, + 68.8011909090909, + 68.88849107142856, + 68.96097368421051, + 69.03216379310345, + 69.09924576271186, + 69.16275833333333, + 69.23697540983606, + 69.30992741935485, + 69.38405555555555, + 69.4544609375, + 69.51808461538462, + 69.56114393939394, + 69.61627611940298, + 69.66721323529411, + 69.71978985507246, + 69.77122142857142, + 69.8130352112676, + 69.85896527777778, + 69.90514383561644, + 69.95385810810811, + 69.99527333333333, + 70.03678289473685, + 70.07468181818182, + 70.11295512820513, + 70.15468987341772, + 70.18925625, + 70.21803086419753, + 70.25281097560975, + 70.28482530120482, + 70.32072023809523, + 70.35624117647059, + 70.39175, + 70.42276436781609, + 70.45216477272727, + 70.48056741573033, + 70.50667222222222, + 70.53055494505494, + 70.55576630434783, + 70.59043548387096, + 70.63043085106384, + 70.67021578947369, + 70.70672395833334, + 70.74258247422681, + 70.77704591836735, + 70.81667171717172, + 70.857805, + 70.90317326732674, + 70.94696568627451, + 70.99380097087379, + 71.03886057692308, + 71.07944285714285, + 71.12586320754717, + 71.17169626168224, + 71.22029166666667, + 71.26671100917432, + 71.31255909090909, + 71.35807657657658, + 71.40595089285713, + 71.45226991150443, + 71.50207807017544, + 71.55423739130435, + 71.60764913793103, + 71.65967777777779, + 71.70908728813559, + 71.75556554621849, + 71.8009775, + 71.84485371900827, + 71.88579754098362, + 71.92562845528455, + 71.96542177419354, + 72.0014584, + 72.03470079365079, + 72.07135669291338, + 72.10783046875, + 72.14401007751938, + 72.17721, + 72.20875801526716, + 72.24278257575757, + 72.27992030075188, + 72.31357761194029, + 72.34495851851852, + 72.37543602941177, + 72.40627226277371, + 72.43390797101449, + 72.46172158273382, + 72.48995928571429, + 72.51967588652482, + 72.5504176056338, + 72.57873636363637, + 72.60534236111111, + 72.62144344827587, + 72.63951575342466, + 72.65707006802721, + 72.67344121621622, + 72.68754563758388, + 72.701962, + 72.71459801324504, + 72.72259407894737, + 72.72963594771241, + 72.73736558441558, + 72.74506, + 72.75214294871795, + 72.75900828025478, + 72.76357151898735, + 72.76732264150944, + 72.771714375, + 72.77713850931677, + 72.78138456790124, + 72.78401411042944, + 72.79228231707317, + 72.7974806060606, + 72.80225481927711, + 72.80828922155689, + 72.81341845238096, + 72.81517337278108 + ], + "overall_ema_10": [ + 67.7, + 67.49272727272728, + 67.40859504132231, + 67.29248685199097, + 67.25930742435624, + 67.29657880174601, + 67.30629174688309, + 67.06514779290434, + 66.90512092146719, + 66.76418984483678, + 66.60070078213917, + 66.44057336720478, + 66.25319639134936, + 66.15988795655856, + 66.05809014627518, + 65.93752830149786, + 65.81161406486189, + 65.68950241670518, + 65.6541383409406, + 65.59611318804231, + 65.75465624476189, + 65.84290056389608, + 66.00964591591497, + 66.26607393120315, + 66.42860594371166, + 66.57613213576408, + 66.69319902017061, + 66.88534465286686, + 67.05528198870925, + 67.17977617258029, + 67.34072595938386, + 67.4215030576777, + 67.53304795628175, + 67.49831196423051, + 67.4549825161886, + 67.6140766041543, + 67.64969903976261, + 67.71066285071485, + 67.88236051422123, + 68.02011314799918, + 68.47645621199933, + 69.05710053709036, + 69.71853680307393, + 70.2351664752423, + 70.8180634797437, + 71.33477921069938, + 72.2230011723904, + 72.72427368650123, + 73.11258756168283, + 73.49393527774049, + 73.89231068178768, + 74.21279964873537, + 74.18138153078348, + 74.19385761609557, + 74.09679259498728, + 74.02283030498958, + 73.8404975222642, + 73.70404342730707, + 73.57421734961487, + 73.4534505587758, + 73.49645954808929, + 73.54437599389124, + 73.62358035863828, + 73.67202029343132, + 73.65710751280743, + 73.42126978320607, + 73.39103891353223, + 73.33448638379909, + 73.32730704129015, + 73.3259784883283, + 73.21943694499588, + 73.20135750045117, + 73.20656522764186, + 73.26173518625242, + 73.22505606147925, + 73.21140950484666, + 73.16478959487453, + 73.14573694126098, + 73.19378477012262, + 73.14400572100942, + 73.03055013537134, + 73.03772283803109, + 73.0145005038436, + 73.06640950314477, + 73.11615322984571, + 73.1695799153283, + 73.15511083981406, + 73.12872705075695, + 73.10168576880113, + 73.05228835629183, + 72.98459956423876, + 72.96012691619535, + 73.10919474961437, + 73.33479570422993, + 73.53028739436994, + 73.64750786812085, + 73.7452337102807, + 73.81337303568421, + 73.97457793828707, + 74.1482910404167, + 74.38314721488638, + 74.56257499399794, + 74.78228863145286, + 74.9455088802796, + 75.00996181113786, + 75.18996875456733, + 75.34270170828236, + 75.53857412495829, + 75.67337882951132, + 75.78912813323653, + 75.89383210901171, + 76.04404445282776, + 76.15240000685907, + 76.33021818743015, + 76.5429785169883, + 76.76243696844497, + 76.93199388327315, + 77.03344954085985, + 77.07100416979442, + 77.09536704801361, + 77.0980275847384, + 77.05111347842232, + 77.00272920961825, + 76.9767784442331, + 76.88463690891798, + 76.75833928911472, + 76.74591396382112, + 76.74483869767182, + 76.75032257082239, + 76.69753664885468, + 76.627075439972, + 76.64033445088619, + 76.73883727799779, + 76.7481395910891, + 76.71211421089107, + 76.67171162709269, + 76.65867314943947, + 76.57891439499592, + 76.52820268681484, + 76.50762038012122, + 76.53896212919008, + 76.60187810570098, + 76.60153663193715, + 76.56671178976676, + 76.27094600980917, + 76.08713764438932, + 75.92947625450034, + 75.77502602640936, + 75.59320311251675, + 75.45807527387733, + 75.303879769536, + 75.05408344780217, + 74.8260682754745, + 74.66132858902459, + 74.52835975465648, + 74.40502161744621, + 74.30047223245599, + 74.15129546291854, + 74.0074235605697, + 73.90971018592066, + 73.8615810612078, + 73.78947541371546, + 73.68411624758538, + 73.76700420256985, + 73.74573071119352, + 73.71741603643105, + 73.73424948435267, + 73.72256775992491, + 73.61119180357493 + ], + "overall_ema_50": [ + 67.7, + 67.65529411764706, + 67.63077277970011, + 67.59701698441776, + 67.57791827914647, + 67.57346266035643, + 67.56469941877383, + 67.5025543435278, + 67.4508855457424, + 67.39908611257603, + 67.33892587286716, + 67.27543858373512, + 67.202284129471, + 67.14493965380547, + 67.08435378502878, + 67.01810461698844, + 66.94857110259674, + 66.87764674563218, + 66.823425304627, + 66.7650556848377, + 66.75341036386368, + 66.73327662410432, + 66.73432459962964, + 66.76121383101672, + 66.77685250431018, + 66.79501515119999, + 66.81168122370195, + 66.84847803845874, + 66.88657693891133, + 66.92004450993441, + 66.9649447252311, + 66.9971037556142, + 67.03780556911954, + 67.0497347624874, + 67.05798045807614, + 67.10786357736728, + 67.13539833903916, + 67.1687160512337, + 67.22700169628335, + 67.28241339446832, + 67.40976973194016, + 67.57683758558957, + 67.77754983713507, + 67.96509690234546, + 68.17984212186133, + 68.3947502739452, + 68.70162281222186, + 68.9478336823308, + 69.17968334184724, + 69.41616634804932, + 69.6620029618513, + 69.89702245354341, + 70.0594921612476, + 70.22382580198298, + 70.35857773131698, + 70.48922174185357, + 70.58846794805538, + 70.68656724421007, + 70.77689794051555, + 70.86054900167181, + 70.97150786435135, + 71.08086049712189, + 71.1945522423328, + 71.30025607596681, + 71.39004995534067, + 71.42808721199398, + 71.49973085073933, + 71.56170218992601, + 71.62967465306617, + 71.69596192157339, + 71.73690459131561, + 71.7911436269503, + 71.84756936706991, + 71.91276272522404, + 71.95775242227407, + 72.00450722924373, + 72.04178145554789, + 72.08171159454601, + 72.13380133593635, + 72.16463265609572, + 72.17856863036647, + 72.21352672329327, + 72.24083940081118, + 72.2823751105833, + 72.32385059644278, + 72.36644469069992, + 72.39481940871168, + 72.4189441377818, + 72.44094632845703, + 72.45620333518421, + 72.46497967498091, + 72.48007851125617, + 72.53105582454023, + 72.60238696867592, + 72.67327375421804, + 72.73216497954283, + 72.7891389019137, + 72.84132953321121, + 72.91421857112451, + 72.99326882323727, + 73.08921906546325, + 73.17866145505293, + 73.28032179014889, + 73.37442681798619, + 73.44993949179066, + 73.54994186466162, + 73.6471990464396, + 73.75593633873609, + 73.8549192274131, + 73.95119690476946, + 74.04585584968046, + 74.15072424773221, + 74.2483429046839, + 74.36136475155904, + 74.48446417306653, + 74.61252440157372, + 74.73340579759044, + 74.84150753101825, + 74.93556605921361, + 75.02456346865623, + 75.10634529341482, + 75.1743317524966, + 75.23749521318301, + 75.30112285188171, + 75.34696117141577, + 75.38002151763476, + 75.43139322282555, + 75.48271113565593, + 75.5333891303361, + 75.5697268114994, + 75.59875713261707, + 75.6419431274164, + 75.70234143614518, + 75.7449947131591, + 75.77656354793717, + 75.80453752644944, + 75.83573213325533, + 75.85080146136296, + 75.86841709032913, + 75.88985171423779, + 75.92083792152258, + 75.95864819910993, + 75.98379925012523, + 76.00051300502228, + 75.9589242597273, + 75.93151546522819, + 75.90361289796434, + 75.87131435294613, + 75.82832163322276, + 75.78995607897873, + 75.7436832915678, + 75.67255845660436, + 75.59912479163948, + 75.5332767605948, + 75.47040316214012, + 75.4068579400954, + 75.34502037381715, + 75.27188231994197, + 75.19690654268933, + 75.12918471748583, + 75.07098139523148, + 75.00800173267338, + 74.93749186080385, + 74.90621767018409, + 74.85695423213767, + 74.807269752446, + 74.76816113470302, + 74.72509599216565, + 74.66175889443366 + ], + "overall_ema_200": [ + 67.7, + 67.68865671641791, + 67.68210291824461, + 67.67302726731681, + 67.66742500595048, + 67.66540386161266, + 67.66226551473093, + 67.64552655438536, + 67.63099395185417, + 67.61605868865163, + 67.59863521911281, + 67.57994233136046, + 67.55835086537677, + 67.54025782194019, + 67.52095177396069, + 67.49979802496607, + 67.47736222372262, + 67.4541048881632, + 67.43461130718646, + 67.4137196523886, + 67.40431050161857, + 67.39272532249798, + 67.38642954814476, + 67.38676358249158, + 67.38450722843695, + 67.38306934556692, + 67.38144676501402, + 67.38511396138205, + 67.38944118564692, + 67.39292933305342, + 67.3996166033713, + 67.40345126403427, + 67.40973533105881, + 67.40906134766519, + 67.407578150176, + 67.41675647703991, + 67.42066934791514, + 67.42628457828415, + 67.43851060238083, + 67.45046572076511, + 67.4811078528968, + 67.52278837177344, + 67.5742531640941, + 67.6238625853469, + 67.68174554469668, + 67.74123066365493, + 67.82559652769817, + 67.89678462194993, + 67.96607034710466, + 68.03814924912352, + 68.11423731629642, + 68.1892697808109, + 68.24748600189736, + 68.30721250934117, + 68.36047407641242, + 68.41350418510484, + 68.45933996435753, + 68.50541618361765, + 68.55003890815877, + 68.59342160559002, + 68.64413382841998, + 68.69503796943073, + 68.74762465630207, + 68.79879257016971, + 68.84646627593918, + 68.88142681050695, + 68.92494495169593, + 68.96628878302235, + 69.00936053642512, + 69.05225247138607, + 69.08894647664592, + 69.12905646195293, + 69.16986187029171, + 69.21304732431867, + 69.2513254603951, + 69.2901182418837, + 69.32658472703909, + 69.36373313771531, + 69.40399449952909, + 69.43897962888701, + 69.46963654800257, + 69.50546105996276, + 69.53933706931636, + 69.57675660096496, + 69.61420180891555, + 69.65197094514525, + 69.68618018947217, + 69.71925302340777, + 69.75169826695596, + 69.78232813494644, + 69.81116069081763, + 69.84139789787417, + 69.88058796854209, + 69.92505973004914, + 69.96968600139195, + 70.0115299217761, + 70.05305698723107, + 70.09352408188549, + 70.13935966316026, + 70.18702772621339, + 70.23929610704708, + 70.29034788707646, + 70.34488173894636, + 70.39796749278769, + 70.44674393564553, + 70.50200021489285, + 70.55700518787899, + 70.61534344471602, + 70.67170818655966, + 70.72781059266354, + 70.78390202955246, + 70.8429676809997, + 70.90064959462161, + 70.96263716084428, + 71.02768952740304, + 71.09457818882191, + 71.16025402773911, + 71.22323657472678, + 71.28310486751558, + 71.34202919719205, + 71.3994219414986, + 71.45355704655833, + 71.50660623017467, + 71.55987382987442, + 71.60873080669158, + 71.6543155747842, + 71.70442188747292, + 71.75452714232394, + 71.80448209613166, + 71.85080565736419, + 71.89517575032575, + 71.94298494683991, + 71.9951154448813, + 72.0428257389621, + 72.08767324404705, + 72.13147649535007, + 72.17593941579435, + 72.21617882459242, + 72.25681386116364, + 72.29818884761973, + 72.3417889585887, + 72.38699503860273, + 72.42891548597981, + 72.46852826721386, + 72.49312002574905, + 72.52065116977144, + 72.54751036211202, + 72.57270926398155, + 72.59462260463846, + 72.61706417076147, + 72.63689437801757, + 72.64976110062436, + 72.66120626380223, + 72.67373157461017, + 72.68623175794738, + 72.69781154145039, + 72.70907709825188, + 72.71674797289614, + 72.72314849057878, + 72.73057984888148, + 72.73967855685281, + 72.74689568564035, + 72.75150368876831, + 72.76531957246216, + 72.77412236278592, + 72.78224054823085, + 72.7924670104375, + 72.80119868197545, + 72.80427133190605 + ], + "overall_macd": [ + 0.0, + -0.09094017094017204, + -0.12366035989968793, + -0.16862734145030345, + -0.17481369632386645, + -0.14940512881655366, + -0.13691345764908647, + -0.23485401775835157, + -0.2925583994079659, + -0.33882185056469893, + -0.3923465276753575, + -0.4413775820762993, + -0.49949162661177127, + -0.5130055745912898, + -0.5289152993662327, + -0.5517059350233353, + -0.5752404109937288, + -0.5954997250902778, + -0.5762669971022092, + -0.5673950079707879, + -0.4635882357684409, + -0.39517109816524965, + -0.29558307185887145, + -0.16154022421872583, + -0.07542072564918101, + -0.0007069222040883005, + 0.05624214798456251, + 0.14249863148866382, + 0.21403862703758136, + 0.2612675280854546, + 0.3212187465350951, + 0.3421922795479446, + 0.3746679275831184, + 0.3405600401168556, + 0.3034149996220066, + 0.3562111644807686, + 0.3520348131367257, + 0.3587110642131961, + 0.41330116332765954, + 0.45016461803751895, + 0.6246853917499493, + 0.8452394407639616, + 1.090172220581053, + 1.2588782763285593, + 1.4469963738363987, + 1.5953544687632046, + 1.8976252899307866, + 2.0139044200201397, + 2.0724831752750816, + 2.122680397480238, + 2.1757103533677054, + 2.1900704572297656, + 2.04753127413332, + 1.9292737229992554, + 1.7675702430737061, + 1.6231293942081209, + 1.4380189924563638, + 1.2821858401727155, + 1.137505326672155, + 1.0048068579560834, + 0.9516122530308877, + 0.9046750297643769, + 0.8751410225924303, + 0.8348492389381335, + 0.7698360267994246, + 0.6120070312286572, + 0.5527734075623556, + 0.48610577184017245, + 0.44548462394570265, + 0.41057649241646743, + 0.33228007606260235, + 0.29746345269632, + 0.27557050330455013, + 0.2776136853673563, + 0.2401533444152335, + 0.21524677136822845, + 0.17772456432150818, + 0.15467754097355169, + 0.16277827719980564, + 0.12818166567110723, + 0.06770646671644442, + 0.06342867304296362, + 0.04659075864870488, + 0.06397882277117617, + 0.08006372973012787, + 0.09733750321956336, + 0.0842347616147805, + 0.06662737418523079, + 0.04967996381523676, + 0.023870112798121568, + -0.008589116492203175, + -0.020361001360782893, + 0.04483608031038955, + 0.1408755479409649, + 0.2193010505239954, + 0.2594999365873605, + 0.28883524690381535, + 0.30334199718703303, + 0.3575186021418375, + 0.41423795243814254, + 0.4946392901069032, + 0.5464108305584148, + 0.612734278712054, + 0.6504551081348495, + 0.6422824803819509, + 0.6844004218247619, + 0.7119925363816577, + 0.7566075260045153, + 0.7717718907972966, + 0.7772508445147537, + 0.777073376976972, + 0.7963978867183101, + 0.7960806463536017, + 0.8258801800125468, + 0.8693313225657135, + 0.9133784419727249, + 0.9330919578389114, + 0.9215502171889085, + 0.8820625261703725, + 0.8382808591197346, + 0.7868475774234156, + 0.7160454612519658, + 0.6480261911888334, + 0.5933327324078732, + 0.5126089942472021, + 0.42118601997034943, + 0.3846445327737342, + 0.3556203529727071, + 0.33161998016022665, + 0.28390891906600757, + 0.2313272168518239, + 0.2186056300247401, + 0.24460546222546498, + 0.23090954201549607, + 0.19840237328102717, + 0.16587849608697525, + 0.147289378671843, + 0.10073335358966062, + 0.06949164329917323, + 0.05339638146703862, + 0.061317228960746206, + 0.08317752566995296, + 0.07662160399573281, + 0.05545532229660921, + -0.0790248735906971, + -0.1579592165384014, + -0.2211931408816099, + -0.2793827609125401, + -0.3461195542597153, + -0.3884789273464122, + -0.43638465922521164, + -0.523189609737372, + -0.5956072819650018, + -0.6359845775055533, + -0.6595738024731617, + -0.6769206447985283, + -0.6843927218933459, + -0.7103677940115887, + -0.7321959240869944, + -0.7321786935296899, + -0.7098611631098066, + -0.6986453069334431, + -0.702238065690608, + -0.6228621579853666, + -0.5926632313446589, + -0.5670354314826511, + -0.522944871118014, + -0.4936095902497897, + -0.5096732922447842 + ], + "overall_signal": [ + 0.0, + -0.01818803418803441, + -0.039282499330365116, + -0.0651514677543528, + -0.08708391346825553, + -0.09954815653791516, + -0.10702121676014942, + -0.13258777695978985, + -0.16458190144942508, + -0.19942989127247987, + -0.2380132185530554, + -0.2786860912577042, + -0.32284719832851766, + -0.3608788735810721, + -0.3944861587381043, + -0.4259301139951505, + -0.4557921733948662, + -0.48373368373394854, + -0.5022403464076007, + -0.5152712787202383, + -0.5049346701298788, + -0.482981955736953, + -0.4455021789613367, + -0.3887097880128145, + -0.32605197554008786, + -0.26098296487288797, + -0.1975379423013979, + -0.12953062754338557, + -0.06081677662719219, + 0.0036000843153371695, + 0.06712381675928876, + 0.12213750931701994, + 0.17264359297023965, + 0.20622688239956283, + 0.2256645058440516, + 0.25177383757139504, + 0.27182603268446115, + 0.28920303899020816, + 0.31402266385769845, + 0.34125105469366257, + 0.3979379221049199, + 0.4873982258367283, + 0.6079530247855933, + 0.7381380750941866, + 0.879909734842629, + 1.0229986816267442, + 1.1979240032875529, + 1.3611200866340702, + 1.5033927043622726, + 1.6272502429858657, + 1.736942265062234, + 1.8275679034957404, + 1.8715605776232562, + 1.883103206698456, + 1.8599966139735062, + 1.8126231700204292, + 1.7377023345076161, + 1.6465990356406361, + 1.54478029384694, + 1.4367856066687688, + 1.3397509359411925, + 1.2527357547058295, + 1.1772168082831498, + 1.1087432944141464, + 1.0409618408912023, + 0.9551708789586933, + 0.8746913846794259, + 0.7969742621115752, + 0.7266763344784007, + 0.6634563660660141, + 0.5972211080653317, + 0.5372695769915293, + 0.48492976225413353, + 0.4434665468767781, + 0.4028039063844692, + 0.3652924793812211, + 0.32777889636927854, + 0.2931586252901332, + 0.2670825556720677, + 0.2393023776718756, + 0.20498319548078936, + 0.17667229099322423, + 0.15065598452432039, + 0.13332055217369154, + 0.12266918768497881, + 0.11760285079189572, + 0.1109292329564727, + 0.10206886120222432, + 0.09159108172482681, + 0.07804688793948576, + 0.06071968705314798, + 0.04450354937036181, + 0.04457005555836736, + 0.06383115403488687, + 0.09492513333270858, + 0.12784009398363896, + 0.16003912456767425, + 0.188699699091546, + 0.2224634797016043, + 0.26081837424891197, + 0.3075825574205102, + 0.35534821204809114, + 0.40682542538088373, + 0.4555513619316769, + 0.4928975856217317, + 0.5311981528623377, + 0.5673570295662017, + 0.6052071288538644, + 0.6385200812425509, + 0.6662662338969915, + 0.6884276625129876, + 0.7100217073540521, + 0.7272334951539621, + 0.746962832125679, + 0.771436530213686, + 0.7998249125654938, + 0.8264783216201773, + 0.8454927007339236, + 0.8528066658212133, + 0.8499015044809177, + 0.8372907190694173, + 0.813041667505927, + 0.7800385722425084, + 0.7426974042755814, + 0.6966797222699056, + 0.6415809818099943, + 0.5901936920027423, + 0.5432790241967352, + 0.5009472153894335, + 0.4575395561247484, + 0.41229708827016354, + 0.3735587966210789, + 0.34776812974195614, + 0.32439641219666415, + 0.29919760441353677, + 0.2725337827482245, + 0.2474849019329482, + 0.21813459226429072, + 0.18840600247126724, + 0.16140407827042152, + 0.14138670840848647, + 0.12974487186077976, + 0.11912021828777039, + 0.10638723908953816, + 0.06930481655349112, + 0.02385200993511262, + -0.02515702022823189, + -0.07600216836509355, + -0.1300256455440179, + -0.18171630190449678, + -0.23264997336863974, + -0.2907579006423862, + -0.3517277769069094, + -0.4085791370266382, + -0.45877807011594285, + -0.5024065850524599, + -0.5388038124206371, + -0.5731166087388274, + -0.6049324718084609, + -0.6303817161527067, + -0.6462776055441267, + -0.65675114582199, + -0.6658485297957136, + -0.6572512554336443, + -0.6443336506158472, + -0.628874006789208, + -0.6076881796549692, + -0.5848724617739334, + -0.5698326278681036 + ], + "overall_upper_bb": [ + NaN, + 68.74220346110532, + 68.24249969696966, + 68.005959131347, + 67.89639202222655, + 67.95331015806845, + 67.93608808522893, + 68.09821351218903, + 68.06990670123243, + 68.03033844252968, + 68.02038447299518, + 68.01053560441656, + 68.02948285050165, + 67.97966008350646, + 67.93985072402073, + 67.91519757314677, + 67.89747928399768, + 67.88068828841199, + 67.83186930622203, + 67.7920442346953, + 67.57100024796624, + 67.54081239866835, + 67.49504147979421, + 67.62131922263828, + 67.63094939047657, + 67.58046263635674, + 67.55180895128062, + 67.81633602355832, + 68.05540919135274, + 68.25226144424357, + 68.49596176151984, + 68.65217769641436, + 68.81099191582493, + 68.86210090362157, + 68.88184651947653, + 69.01133781075713, + 68.99271266987118, + 68.9214061964286, + 68.9685958210404, + 68.88116878371814, + 69.5398519159929, + 70.38871030282614, + 71.39289618081388, + 72.14557424456616, + 72.99206246378418, + 73.74296771135229, + 75.05675635348156, + 75.82465694220404, + 76.4536036088108, + 77.050792886321, + 77.65765409544233, + 78.14130832615314, + 78.31080948869831, + 78.37070205931154, + 78.25875835584466, + 78.19199714425426, + 77.91569747601955, + 77.54578024224229, + 77.16020533327006, + 76.57941115349004, + 76.30353873729052, + 76.17010354791884, + 76.14539019175736, + 76.09031374671663, + 76.08776254517137, + 76.17161235724333, + 75.79151333704014, + 75.66419245216989, + 75.53421922556822, + 75.31039919947281, + 74.9083816670555, + 74.35892020373475, + 74.27009044897926, + 74.13470926449546, + 74.09455018561894, + 74.04572141473597, + 74.04699066414501, + 74.04685829226102, + 74.06144656420942, + 74.06100776639992, + 74.04327539924628, + 73.96911906524274, + 73.8265785342867, + 73.70510073369154, + 73.6591552735892, + 73.61978695958308, + 73.60839755331598, + 73.60725962309509, + 73.58817393429577, + 73.56750374731608, + 73.57399352044018, + 73.5702484917805, + 73.68750052178783, + 73.93622561038518, + 74.18438074035527, + 74.32700110822597, + 74.45551607407356, + 74.55629169543975, + 74.76213538443695, + 74.9968276349113, + 75.29255028772063, + 75.54684509908337, + 75.84637645047076, + 76.09093754471769, + 76.2322454390302, + 76.48581078681951, + 76.68937891527555, + 76.92260716376305, + 77.07183454495467, + 77.15444555455848, + 77.15276496449306, + 77.16337128640866, + 77.24728839966777, + 77.45408348317413, + 77.70403203417914, + 77.9284635521135, + 78.07418915686668, + 78.09779432391997, + 78.11286772381128, + 78.1128975512639, + 78.13265562009205, + 78.09463395209681, + 78.08057447309042, + 78.04779394584236, + 77.91034678503247, + 77.89131698904448, + 77.85405252949157, + 77.84808624805841, + 77.82945552257291, + 77.81775037829776, + 77.8227374247804, + 77.82277231456868, + 77.84584033632177, + 77.82780767470162, + 77.75520467449537, + 77.60830348210013, + 77.44339202257895, + 77.33317801038923, + 77.25917282248048, + 77.17125747259402, + 77.10096428400085, + 77.10811171417848, + 77.09165316923088, + 77.05934010808271, + 77.37447850875822, + 77.48137793874925, + 77.53720730298515, + 77.57574520716811, + 77.62126367644117, + 77.65447149563013, + 77.70519282156394, + 77.7772376510951, + 77.72297050130528, + 77.66614083861475, + 77.60556004615063, + 77.52689226479235, + 77.39615184384625, + 77.32486615078972, + 77.21405428293947, + 77.03323016248737, + 76.73906520544169, + 76.33084040799741, + 75.93551856454424, + 75.48094279709412, + 75.377654561409, + 75.18349182487525, + 74.96443315518958, + 74.74376707053233, + 74.60600375939012 + ], + "overall_lower_bb": [ + NaN, + 65.51779653889467, + 65.9508336363637, + 66.024040868653, + 66.17160797777346, + 66.25812317526488, + 66.34514048619963, + 65.89286148781096, + 65.74104885432313, + 65.62552155747034, + 65.46039734518664, + 65.30018106225009, + 65.08964022642142, + 65.02238277363638, + 64.94205594264592, + 64.83596492685322, + 64.72067365717879, + 64.60756726714357, + 64.57753069377797, + 64.5303857653047, + 64.62823975203374, + 64.62642760133164, + 64.6451985202058, + 64.58392077736173, + 64.57929060952343, + 64.60734736364327, + 64.62300104871936, + 64.53547397644165, + 64.45990080864726, + 64.42404855575643, + 64.40034823848016, + 64.45063230358565, + 64.55431808417507, + 64.66340909637843, + 64.80966348052347, + 64.97367218924289, + 65.24879733012882, + 65.60460380357138, + 65.87341417895959, + 66.29134121628185, + 66.0388480840071, + 65.73298969717386, + 65.32230381918613, + 65.08362575543383, + 64.8652475362158, + 64.75634228864769, + 64.34255364651845, + 64.29765305779598, + 64.37270639118918, + 64.52251711367899, + 64.67765590455767, + 64.98100167384686, + 65.41200051130167, + 66.04290794068847, + 66.79485164415533, + 67.39761285574573, + 68.19491252398046, + 69.0753297577577, + 69.89440466672994, + 70.90219884650995, + 71.4940712627095, + 71.83650645208115, + 71.98971980824264, + 72.17779625328338, + 72.19523745482864, + 71.98138764275666, + 72.06498666295987, + 72.0023075478301, + 71.97578077443177, + 72.01060080052719, + 72.1181183329445, + 72.41407979626524, + 72.42190955102075, + 72.48329073550454, + 72.46344981438105, + 72.45827858526403, + 72.45050933585499, + 72.447641707739, + 72.47505343579057, + 72.47649223360007, + 72.37722460075372, + 72.38238093475725, + 72.41792146571329, + 72.48039926630845, + 72.50134472641078, + 72.64571304041692, + 72.64060244668401, + 72.63474037690493, + 72.6223260657042, + 72.59399625268391, + 72.5815064795598, + 72.5582515082195, + 72.49599947821218, + 72.3312743896148, + 72.21811925964474, + 72.17799889177402, + 72.17248392592643, + 72.17770830456023, + 72.10086461556305, + 72.0671723650887, + 72.06344971227936, + 72.03915490091664, + 72.02572354952923, + 72.01916245528233, + 72.07385456096982, + 72.07928921318049, + 72.16972108472446, + 72.27749283623697, + 72.45826545504534, + 72.72365444544151, + 73.09383503550694, + 73.47022871359134, + 73.67231160033224, + 73.74355651682588, + 73.80264796582088, + 73.9357164478865, + 74.14099084313332, + 74.45438567608002, + 74.6933122761887, + 74.9207824487361, + 75.06802437990795, + 75.25304604790318, + 75.36850552690959, + 75.51928605415762, + 75.77373321496752, + 75.81176301095552, + 75.9150274705084, + 75.95299375194158, + 76.02112447742707, + 76.04782962170223, + 76.03734257521958, + 76.03530768543132, + 76.06644966367824, + 76.05044232529839, + 76.02800532550462, + 76.04889651789986, + 76.10430797742107, + 76.08752198961075, + 76.06752717751954, + 76.07644252740599, + 76.10373571599915, + 76.10108828582153, + 76.09904683076911, + 76.0863598919173, + 75.61822149124177, + 75.41832206125075, + 75.21549269701482, + 75.0109547928319, + 74.76543632355882, + 74.57122850436988, + 74.35050717843606, + 74.00146234890491, + 73.71751949869473, + 73.48734916138525, + 73.2859299538494, + 73.10060773520765, + 72.95434815615373, + 72.75163384921026, + 72.56844571706053, + 72.45476983751263, + 72.4454347945583, + 72.51165959200259, + 72.56798143545576, + 72.79555720290588, + 72.769845438591, + 72.79700817512476, + 72.8750668448104, + 72.95473292946767, + 72.92599624060989 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9541_TECH.json b/9541_TECH.json new file mode 100644 index 0000000000000000000000000000000000000000..507be407018f17e4032280414c2848ce872d58e6 --- /dev/null +++ b/9541_TECH.json @@ -0,0 +1,3964 @@ +{ + "input_timestamps": [ + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452140.0, + 1652455740.0, + 1652459400.0, + 1652463000.0, + 1652466660.0, + 1652470200.0, + 1652709600.0, + 1652713080.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801340.0, + 1652805000.0, + 1652808660.0, + 1652812200.0, + 1652815800.0, + 1652882340.0, + 1652885880.0, + 1652889540.0, + 1652893200.0, + 1652896860.0, + 1652900400.0, + 1652967000.0, + 1652970720.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652984880.0, + 1652988540.0, + 1653055260.0, + 1653058800.0, + 1653062400.0, + 1653066060.0, + 1653069720.0, + 1653073260.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323340.0, + 1653327060.0, + 1653330600.0, + 1653334080.0, + 1653400800.0, + 1653404280.0, + 1653408000.0, + 1653411540.0, + 1653415380.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499740.0, + 1653503340.0, + 1653507000.0, + 1653573540.0, + 1653577200.0, + 1653580860.0, + 1653584400.0, + 1653588060.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669120.0, + 1653672540.0, + 1653676200.0, + 1653679740.0, + 1654005600.0, + 1654009140.0, + 1654012680.0, + 1654016340.0, + 1654019940.0, + 1654023660.0, + 1654090200.0, + 1654093860.0, + 1654097400.0, + 1654101000.0, + 1654104420.0, + 1654107960.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185360.0, + 1654189320.0, + 1654192860.0, + 1654196400.0, + 1654263000.0, + 1654266660.0, + 1654270200.0, + 1654273980.0, + 1654277340.0, + 1654281000.0, + 1654284540.0, + 1654524000.0, + 1654527660.0, + 1654531080.0, + 1654534920.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612080.0, + 1654615980.0, + 1654619340.0, + 1654622940.0, + 1654626540.0, + 1654630200.0, + 1654696860.0, + 1654700340.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714680.0, + 1654781400.0 + ], + "input_window": [ + 90.0275, + 87.3497, + 86.5575, + 86.3675, + 88.425, + 88.035, + 86.895, + 88.3625, + 88.2375, + 87.5575, + 86.5525, + 85.6475, + 85.09, + 85.4075, + 87.8575, + 87.19, + 87.245, + 86.1675, + 85.86, + 88.79, + 91.9025, + 91.8125, + 92.1, + 91.9625, + 91.3525, + 92.855, + 90.9725, + 91.0013, + 91.375, + 90.4075, + 91.1913, + 91.2625, + 92.5725, + 91.0625, + 91.8125, + 91.6525, + 92.16, + 91.905, + 92.705, + 91.045, + 91, + 90.0125, + 90.6225, + 89.5625, + 89.595, + 89.4925, + 91.259, + 91.1425, + 92.21, + 91.7864, + 91.925, + 91.35, + 92.235, + 90.9175, + 90.405, + 89.865, + 90.28, + 90.7575, + 92.74, + 89.9975, + 90.2644, + 90.5425, + 90.1775, + 90.6425, + 90.7275, + 89.395, + 89.3775, + 89.9675, + 89.7, + 89.6113, + 88.89, + 88.8375, + 89.7175, + 89, + 87.8138, + 88.0625, + 88.375, + 88.66, + 89.335, + 89.705, + 89.625, + 90.385, + 90.8888, + 91.145, + 92.285, + 95.7375, + 96.035, + 96.3225, + 96.3025, + 95.8063, + 95.955, + 94.405, + 94.405, + 94.09, + 93.6713, + 93.2675, + 93.5463, + 92.0675, + 92.3275, + 90.825, + 89.95, + 89.1175, + 89.3475, + 90.1625, + 90.8575, + 89.92, + 91.69, + 92.2138, + 92.5013, + 93.34, + 93.1925, + 92.1625, + 91.3313, + 91.0163, + 91.4375, + 91.4375, + 91.3825, + 91.3825, + 91.1975, + 90.7825, + 91.1162, + 91.3838, + 90.995, + 90.7025, + 90.7025, + 90.7025, + 90.9425, + 90.6475, + 90.0875, + 91.1375, + 91.1075, + 91.1075, + 90.893, + 90.9438, + 91.245, + 91.22, + 91.565, + 91.25, + 91.9011, + 91.5775, + 91.4225, + 91.1475, + 90.56 + ], + "output_timestamps": [ + 1654783260.0, + 1654786920.0, + 1654790280.0, + 1654793940.0, + 1654797600.0, + 1654801140.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878540.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139660.0, + 1655143200.0, + 1655146740.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231340.0, + 1655235000.0, + 1655301600.0, + 1655305260.0, + 1655308800.0, + 1655312460.0, + 1655316000.0, + 1655319600.0, + 1655386200.0 + ], + "output_window": [ + 90.4775, + 90.3725, + 90.195, + 90.545, + 90.265, + 89.8275, + 87.42, + 85.315, + 84.6588, + 84.345, + 84.355, + 84.2313, + 84.265, + 80.6575, + 80.6644, + 80.7575, + 81.28, + 81.7975, + 81.37, + 81.1225, + 79.685, + 80.085, + 80.4975, + 80.985, + 81.085, + 80.9969, + 82.545, + 82.4275, + 82.505, + 82.0638, + 82.16, + 82.5025, + 80.975 + ], + "text": { + "content": "Does Techne (TECH) Have the Potential to Rally 39% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-06-09T13:55:19Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 39% in Techne (TECH). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nTECH Quick QuoteTECH\nShares of Techne (TECH Quick QuoteTECH - Free Report) have gained 7.6% over the past four weeks to close the last trading session at $364.45, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $506.43 indicates a potential upside of 39%.\nThe mean estimate comprises seven short-term price targets with a standard deviation of $67.62. While the lowest estimate of $370 indicates a 1.5% increase from the current price level, the most optimistic analyst expects the stock to surge 57.8% to reach $575. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for TECH, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy TECH Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 0.5%, as one estimate has moved higher compared to no negative revision.\nMoreover, TECH currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much TECH could gain, the direction of price movement it implies does appear to be a good guide.\nBio-Techne Corp (TECH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654782919000, + "published_utc": "2022-06-09T13:55:19Z", + "article_url": "https://www.zacks.com/stock/news/1936790/does-techne-tech-have-the-potential-to-rally-39-as-wall-street-analysts-expect", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.750590388756501, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -7.4795860012074025, + "output_bin_label": "<-4%", + "overall_percentage_change": -10.055260892505077, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 90.0275, + 88.68860000000001, + 87.97823333333334, + 87.57555, + 87.74544, + 87.7937, + 87.66531428571429, + 87.75246250000001, + 87.80635555555556, + 87.78147, + 87.43397, + 87.26374999999999, + 87.11699999999999, + 87.021, + 86.96424999999999, + 86.87975, + 86.91475, + 86.69525000000002, + 86.45750000000001, + 86.58075, + 87.11575, + 87.73225000000001, + 88.43325, + 89.08875, + 89.43825000000001, + 90.00475, + 90.3775, + 90.86088, + 91.41238000000001, + 91.57413, + 91.50300999999999, + 91.44801, + 91.49526, + 91.40526, + 91.45126, + 91.33101, + 91.44976, + 91.54013, + 91.67313, + 91.73688, + 91.71775, + 91.59275, + 91.39775, + 91.24775, + 91.026, + 90.80999999999999, + 90.7199, + 90.64365000000001, + 90.59415, + 90.66829, + 90.76079, + 90.89453999999999, + 91.05579, + 91.19129000000001, + 91.27229, + 91.30954, + 91.21164, + 91.17314, + 91.22614, + 91.04724999999999, + 90.88119, + 90.80044000000001, + 90.59469, + 90.56719, + 90.59944, + 90.55244, + 90.46218999999999, + 90.38318999999998, + 90.07919, + 90.04057, + 89.90313, + 89.73263, + 89.68663, + 89.52238, + 89.23101, + 89.09776, + 88.99751, + 88.86676, + 88.83026, + 88.83963, + 88.91313, + 89.06788, + 89.18500999999999, + 89.39950999999999, + 89.84663, + 90.61413, + 91.38013000000001, + 92.14638, + 92.84313, + 93.45326, + 94.08626, + 94.48826, + 94.83988, + 95.13438, + 95.27301, + 95.02601, + 94.77714, + 94.35164, + 93.95414, + 93.45600999999999, + 92.85551000000001, + 92.32676000000001, + 91.82101, + 91.42826, + 91.14688, + 90.81213, + 90.6265, + 90.64113, + 90.65851, + 90.91001, + 91.23426, + 91.53876, + 91.73714, + 91.82252, + 91.88052, + 92.03227000000001, + 92.00152, + 91.91839, + 91.78801, + 91.53226, + 91.32462999999998, + 91.24676000000001, + 91.21313, + 91.18175, + 91.10825, + 91.03475, + 90.99075, + 90.91725, + 90.80625, + 90.84175, + 90.84088, + 90.81325, + 90.80305, + 90.82718, + 90.88143, + 90.93318000000001, + 90.99543, + 91.05568, + 91.23704000000001, + 91.28103999999999, + 91.31254, + 91.31654, + 91.28324 + ], + "in_sma_50": [ + 90.0275, + 88.68860000000001, + 87.97823333333334, + 87.57555, + 87.74544, + 87.7937, + 87.66531428571429, + 87.75246250000001, + 87.80635555555556, + 87.78147, + 87.66974545454546, + 87.50122499999999, + 87.31574615384616, + 87.17944285714285, + 87.22464666666666, + 87.22248125, + 87.22380588235293, + 87.16512222222222, + 87.09643157894737, + 87.18111, + 87.4059380952381, + 87.60623636363636, + 87.80161739130435, + 87.9749875, + 88.11008799999999, + 88.29258461538461, + 88.39184074074075, + 88.48503571428571, + 88.58468965517241, + 88.64545, + 88.72757419354838, + 88.806790625, + 88.92090303030302, + 88.98389117647059, + 89.06470857142857, + 89.13659166666667, + 89.2183054054054, + 89.28900789473684, + 89.37659743589744, + 89.4183075, + 89.45688536585367, + 89.47011428571429, + 89.49691395348837, + 89.49840454545455, + 89.50055111111111, + 89.50037608695654, + 89.53779361702128, + 89.57122500000001, + 89.62507755102041, + 89.668304, + 89.70625399999999, + 89.78626, + 89.89981, + 89.99081, + 90.03040999999999, + 90.06701, + 90.13471000000001, + 90.18261000000001, + 90.27266, + 90.32146, + 90.39569800000001, + 90.493598, + 90.595348, + 90.70004800000001, + 90.75744800000001, + 90.801548, + 90.84419800000002, + 90.920198, + 90.996998, + 91.013424, + 90.953174, + 90.893674, + 90.846024, + 90.78677400000001, + 90.71600000000001, + 90.62015, + 90.56819999999999, + 90.521374, + 90.48057399999999, + 90.46652399999999, + 90.435198, + 90.41764800000001, + 90.383974, + 90.385624, + 90.39507400000001, + 90.476774, + 90.554274, + 90.64262400000001, + 90.71457400000001, + 90.80980000000001, + 90.90890000000002, + 90.99674999999999, + 91.0724, + 91.16295, + 91.24447599999999, + 91.31997599999998, + 91.36572199999999, + 91.384222, + 91.386572, + 91.36734399999999, + 91.327844, + 91.28319400000001, + 91.22544400000001, + 91.210344, + 91.219394, + 91.220494, + 91.248694, + 91.27781999999999, + 91.273046, + 91.339896, + 91.39845799999999, + 91.430858, + 91.453934, + 91.46141, + 91.47561, + 91.51646000000001, + 91.55655999999999, + 91.58485999999999, + 91.61480999999999, + 91.63823400000001, + 91.68275799999999, + 91.733684, + 91.75923399999999, + 91.793284, + 91.851058, + 91.903858, + 91.955208, + 91.99495800000001, + 92.010008, + 92.038658, + 92.068308, + 92.082758, + 92.082842, + 92.078818, + 92.05801799999999, + 91.96766799999999, + 91.87826799999999, + 91.77681799999999, + 91.68878999999998, + 91.604214, + 91.51356399999999, + 91.448414, + 91.371514 + ], + "in_sma_200": [ + 90.0275, + 88.68860000000001, + 87.97823333333334, + 87.57555, + 87.74544, + 87.7937, + 87.66531428571429, + 87.75246250000001, + 87.80635555555556, + 87.78147, + 87.66974545454546, + 87.50122499999999, + 87.31574615384616, + 87.17944285714285, + 87.22464666666666, + 87.22248125, + 87.22380588235293, + 87.16512222222222, + 87.09643157894737, + 87.18111, + 87.4059380952381, + 87.60623636363636, + 87.80161739130435, + 87.9749875, + 88.11008799999999, + 88.29258461538461, + 88.39184074074075, + 88.48503571428571, + 88.58468965517241, + 88.64545, + 88.72757419354838, + 88.806790625, + 88.92090303030302, + 88.98389117647059, + 89.06470857142857, + 89.13659166666667, + 89.2183054054054, + 89.28900789473684, + 89.37659743589744, + 89.4183075, + 89.45688536585367, + 89.47011428571429, + 89.49691395348837, + 89.49840454545455, + 89.50055111111111, + 89.50037608695654, + 89.53779361702128, + 89.57122500000001, + 89.62507755102041, + 89.668304, + 89.71255294117647, + 89.74404230769231, + 89.79104150943395, + 89.81190185185186, + 89.82268545454545, + 89.82344107142856, + 89.83145087719299, + 89.8474172413793, + 89.89644406779661, + 89.89812833333333, + 89.90413278688526, + 89.91442903225806, + 89.91860476190476, + 89.929915625, + 89.94218615384617, + 89.93389545454545, + 89.92559104477613, + 89.92620735294118, + 89.92292898550724, + 89.91847714285714, + 89.90399154929577, + 89.88917916666668, + 89.88682739726028, + 89.87484324324325, + 89.84736266666667, + 89.82387763157895, + 89.80506103896104, + 89.79038076923077, + 89.7846164556962, + 89.78362125, + 89.78166296296297, + 89.78902073170732, + 89.80227108433735, + 89.81825595238095, + 89.84727647058824, + 89.91576744186047, + 89.98610344827587, + 90.05810795454546, + 90.12826966292135, + 90.1913588888889, + 90.2546956043956, + 90.29980760869566, + 90.3439494623656, + 90.3838010638298, + 90.41840631578948, + 90.44808437500001, + 90.48002474226804, + 90.49622346938776, + 90.5147212121212, + 90.517824, + 90.51220198019803, + 90.49852843137255, + 90.48735339805825, + 90.4842298076923, + 90.48778476190476, + 90.48242830188678, + 90.49371401869159, + 90.50964074074074, + 90.52791284403669, + 90.55347727272726, + 90.57725225225226, + 90.59140624999999, + 90.59795398230088, + 90.60162368421052, + 90.60889217391305, + 90.6160353448276, + 90.62258632478633, + 90.62902627118643, + 90.63380336134453, + 90.6350425, + 90.63901900826446, + 90.6451237704918, + 90.64796829268293, + 90.64840806451612, + 90.6488408, + 90.64926666666666, + 90.65157559055118, + 90.65154375, + 90.64717131782946, + 90.65094307692308, + 90.65442824427481, + 90.65786060606061, + 90.65962857142858, + 90.66174925373134, + 90.66606962962963, + 90.67014264705882, + 90.67667445255475, + 90.68082898550725, + 90.68960791366906, + 90.69595000000001, + 90.70110283687943, + 90.70424647887324, + 90.70323776223776 + ], + "in_ema_10": [ + 90.0275, + 89.54062727272728, + 88.99824049586776, + 88.51992404207361, + 88.50266512533295, + 88.41763510254515, + 88.14079235662784, + 88.18110283724096, + 88.1913568668335, + 88.07611016377287, + 87.79909013399597, + 87.40789192781489, + 86.98645703184853, + 86.6993739351488, + 86.90994231057628, + 86.9608618904715, + 87.01252336493123, + 86.85888275312554, + 86.67726770710271, + 87.06140085126584, + 87.94160069649024, + 88.64540056985564, + 89.27350955715461, + 89.76241691039922, + 90.05152292669027, + 90.5612460309284, + 90.63601947985052, + 90.7024341198777, + 90.82471882535447, + 90.7488608571082, + 90.82930433763397, + 90.90806718533688, + 91.21069133345743, + 91.18374745464699, + 91.29806609925663, + 91.36250862666452, + 91.50750705818007, + 91.57977850214732, + 91.78436422902962, + 91.64993436920605, + 91.53176448389586, + 91.25553457773296, + 91.14043738178151, + 90.85353967600305, + 90.62471428036613, + 90.41885713848137, + 90.57161038603022, + 90.67540849766107, + 90.95442513444996, + 91.10569329182269, + 91.25465814785493, + 91.27199303006311, + 91.44708520641527, + 91.35079698706703, + 91.17883389850938, + 90.9399550078713, + 90.81996318825833, + 90.80860624493863, + 91.15976874585887, + 90.94844715570271, + 90.82407494557495, + 90.77287950092496, + 90.66462868257496, + 90.66060528574315, + 90.67276796106258, + 90.44044651359664, + 90.24718351112452, + 90.19633196364732, + 90.10608978843872, + 90.01612800872259, + 89.81137746168213, + 89.63430883228537, + 89.64943449914257, + 89.53135549929847, + 89.2190726812442, + 89.00878673919979, + 88.89355278661802, + 88.85108864359655, + 88.939072526579, + 89.07833206720099, + 89.17772623680081, + 89.39723055738247, + 89.66842500149475, + 89.93689318304115, + 90.36382169521548, + 91.3408541142672, + 92.19433518440044, + 92.94491060541854, + 93.55538140443335, + 93.96463933090001, + 94.32652308891818, + 94.34079161820577, + 94.35246586944109, + 94.30474480226998, + 94.18957302003906, + 94.02192338003195, + 93.93544640184432, + 93.59581978332716, + 93.3652161863586, + 92.90335869792976, + 92.36638438921526, + 91.77567813663066, + 91.33419120269781, + 91.12115643857092, + 91.07321890428528, + 90.86354273986979, + 91.01380769625709, + 91.23198811511944, + 91.46277209418864, + 91.80408625888161, + 92.05652512090313, + 92.07579328073894, + 91.94043086605913, + 91.7724070722302, + 91.71151487727924, + 91.66169399050119, + 91.61093144677369, + 91.5693984564512, + 91.50178055527824, + 91.37100227250039, + 91.32467458659123, + 91.33542466175646, + 91.27352926870984, + 91.16970576530804, + 91.08475926252476, + 91.01525757842933, + 91.00202892780581, + 90.9375691227502, + 90.78301110043199, + 90.84746362762618, + 90.89474296805778, + 90.93342606477454, + 90.92607587117915, + 90.92929844005567, + 90.98669872368191, + 91.02911713755793, + 91.12655038527467, + 91.14899576977018, + 91.28574199344833, + 91.33878890373045, + 91.35400910305218, + 91.3164619934063, + 91.17892344915062 + ], + "in_ema_50": [ + 90.0275, + 89.92248823529413, + 89.79052791234142, + 89.65629152362216, + 89.60800558151934, + 89.54631908812642, + 89.44234579055284, + 89.39999889680567, + 89.35441070477407, + 89.28394361831235, + 89.1768281823001, + 89.03842315554324, + 88.88358303179646, + 88.74726605015738, + 88.71237326387669, + 88.6526723515678, + 88.59746951425142, + 88.5021765921239, + 88.39856182380532, + 88.41391234051885, + 88.5507196997142, + 88.67863265266658, + 88.81280392118946, + 88.93632141447615, + 89.03107351586924, + 89.1810314172077, + 89.25128508712113, + 89.3199131229203, + 89.40050476515871, + 89.43999477436819, + 89.50867341066748, + 89.57745092397464, + 89.69490382891681, + 89.74853505131223, + 89.82947485322156, + 89.90096603544816, + 89.98955560268548, + 90.06467106924684, + 90.16821338025677, + 90.20259716926631, + 90.23386786851077, + 90.225186775628, + 90.24076768638768, + 90.21416895358817, + 90.18988781815335, + 90.162539276265, + 90.20553773601931, + 90.24228135421464, + 90.31944679130426, + 90.37697436811587, + 90.43768125564074, + 90.47345846130189, + 90.542538521643, + 90.55724289334327, + 90.5512725838004, + 90.52435993345529, + 90.51477719096685, + 90.52429573249758, + 90.61118609592906, + 90.58711997452008, + 90.57446428924477, + 90.57321078770576, + 90.55769271759965, + 90.56101849338006, + 90.56754717991419, + 90.5215649375646, + 90.47669964589541, + 90.4567310323309, + 90.42705530557282, + 90.39506490143272, + 90.33604274843536, + 90.27727636614378, + 90.2553243517852, + 90.20609594583284, + 90.11228041854528, + 90.03189687271998, + 89.96692052477019, + 89.91566873948508, + 89.89289741636802, + 89.88552889023593, + 89.875312071011, + 89.89529983293214, + 89.93426062379756, + 89.98174059933491, + 90.07206449740022, + 90.29423843867865, + 90.5193663430442, + 90.74694021194443, + 90.96480530167211, + 91.15466783886144, + 91.34291615890609, + 91.46299787816469, + 91.57837051039353, + 91.67686578449575, + 91.75507889098611, + 91.81438952271215, + 91.88230758064502, + 91.88957002846286, + 91.90674375283687, + 91.86432242919622, + 91.78925096138461, + 91.68447641387934, + 91.59283028000172, + 91.53673889647224, + 91.51010207700274, + 91.44774513280656, + 91.45724532367689, + 91.48691413451309, + 91.52669397237533, + 91.59780401267433, + 91.66034111021652, + 91.68003361569822, + 91.66635778763163, + 91.64086532537156, + 91.63289021457268, + 91.6252278532169, + 91.61570911387506, + 91.60656365842897, + 91.59052194633372, + 91.55883481118339, + 91.54147658329384, + 91.53529318787055, + 91.51410521971876, + 91.48227756404351, + 91.45169805172809, + 91.42231773597405, + 91.40350135417114, + 91.37385424224286, + 91.32340897784118, + 91.31611842969055, + 91.30793731480072, + 91.3000770279458, + 91.28411322292833, + 91.2707676063429, + 91.26975711197652, + 91.26780585268332, + 91.27946052512712, + 91.27830521041625, + 91.30272853549796, + 91.31350388704706, + 91.31777824441777, + 91.3111006662053, + 91.28164573811883 + ], + "in_ema_200": [ + 90.0275, + 90.0008552238806, + 89.96659298284698, + 89.9307811123709, + 89.91579821573039, + 89.89708380562362, + 89.86721232497065, + 89.85224006303065, + 89.83617299772686, + 89.8134996345654, + 89.78105187700754, + 89.73992200758458, + 89.6936541269121, + 89.65100582714183, + 89.63315999801605, + 89.60884994828456, + 89.58532905327675, + 89.55132080399042, + 89.51459124375172, + 89.50738138062982, + 89.53121340669321, + 89.55391277578084, + 89.57924697701687, + 89.60296093744456, + 89.62036928632571, + 89.65255466656129, + 89.66568845097362, + 89.67897811812811, + 89.69585395774874, + 89.70293501289552, + 89.71774461475727, + 89.73311531510794, + 89.76136789903721, + 89.7743144871065, + 89.7945949399711, + 89.81308155748383, + 89.83643397979743, + 89.85701672626712, + 89.88535486829431, + 89.89689362582374, + 89.90786980865136, + 89.90891090508269, + 89.91601129408686, + 89.91249376877258, + 89.90933462679475, + 89.90518701856793, + 89.91865779450258, + 89.93083532888565, + 89.95351358431962, + 89.97175126009753, + 89.99118657094235, + 90.00470710257477, + 90.02689907170338, + 90.03576077248246, + 90.03943479464682, + 90.03769912504835, + 90.04011007902797, + 90.04724828719685, + 90.07404183657798, + 90.07328022626378, + 90.07518191555468, + 90.07983184674319, + 90.08080366916366, + 90.08639268738094, + 90.09277186462093, + 90.08582886099286, + 90.07878081262479, + 90.07767354085738, + 90.07391559517721, + 90.0693124549267, + 90.05757800263888, + 90.04543792301062, + 90.04217485910007, + 90.03180496000455, + 90.00973525890998, + 89.99035978369696, + 89.97428655201838, + 89.96120907388885, + 89.95497813783027, + 89.95249079317524, + 89.94923217831777, + 89.95356817654347, + 89.9628739658316, + 89.97463641393279, + 89.99762510633147, + 90.05473828935305, + 90.11424338100129, + 90.17601707870277, + 90.23697710777041, + 90.29239325595181, + 90.34873760166373, + 90.38909842154767, + 90.42905764123377, + 90.46548492838568, + 90.49738358581469, + 90.52494693321952, + 90.55501014781436, + 90.57005979808487, + 90.58754676526812, + 90.58990948402167, + 90.58354222547419, + 90.5689547406436, + 90.55680096212974, + 90.55287756947175, + 90.55590863843223, + 90.54958118929359, + 90.56092864014639, + 90.57737512133896, + 90.59651865246992, + 90.62381697433591, + 90.64937600941714, + 90.66443196952245, + 90.67106747231327, + 90.67450262184249, + 90.68209463555552, + 90.68961110684353, + 90.69650552369086, + 90.70333133937554, + 90.70824844047628, + 90.70898726196408, + 90.71303913000425, + 90.71971336751665, + 90.72245253798911, + 90.7222540052728, + 90.72205744800641, + 90.72186284653371, + 90.72405824109558, + 90.72329646755234, + 90.71697013454188, + 90.72115451131262, + 90.72499874503092, + 90.72880472766744, + 90.73043851147175, + 90.7325615113576, + 90.73766040179186, + 90.742459800779, + 90.75064428037325, + 90.75561299400138, + 90.76701087465808, + 90.77507544306945, + 90.7815174784618, + 90.78515909559154, + 90.78291870658069 + ], + "in_macd": [ + 0.0, + -0.21361367521367924, + -0.44173591448121385, + -0.6305868322608319, + -0.6072297241706792, + -0.6131211098644798, + -0.7016899036717064, + -0.6460194155870909, + -0.605012401667949, + -0.6202346853305158, + -0.7052637145780665, + -0.8360384387511886, + -0.9734426991289666, + -1.044674610261083, + -0.8931363684385474, + -0.8174794967150376, + -0.7445006998180901, + -0.7647936572370924, + -0.7965070152464193, + -0.5785444665044963, + -0.1528923902365591, + 0.17515857994757766, + 0.45311693459386504, + 0.6547581875549753, + 0.7566166257717413, + 0.9476553836251043, + 0.9363591923862771, + 0.919135575975389, + 0.9249776363261049, + 0.8418342062723809, + 0.8296251461873112, + 0.8162849977310458, + 0.9010323458324905, + 0.8367058254466428, + 0.8366015051962279, + 0.8142223197556291, + 0.8278942135585083, + 0.8088292390330452, + 0.8484925297719741, + 0.7374766745985113, + 0.6385044043104955, + 0.47491069506135375, + 0.38998786650364536, + 0.2344501761350415, + 0.11251095802703048, + 0.007515719246953267, + 0.06608622197768454, + 0.10192822586100192, + 0.2140046878680124, + 0.2655836288949587, + 0.3140242963218327, + 0.30252881585772684, + 0.36067305405983063, + 0.2970177073058409, + 0.20287727657483856, + 0.08373161401837592, + 0.022535079377050238, + 0.012423434522716548, + 0.16250777619499956, + 0.05946835412973428, + -0.0006470717519277969, + -0.025554062721866444, + -0.07389368171288879, + -0.0738304922419104, + -0.06615898491000394, + -0.16569089244303825, + -0.24317952777582263, + -0.2540531933183132, + -0.281016285201261, + -0.30601453342633533, + -0.37965231156933044, + -0.437207239612178, + -0.4071182830689821, + -0.4361412569104175, + -0.5485354243712663, + -0.610503100594201, + -0.6271671990526784, + -0.610340869365686, + -0.5363562421822792, + -0.4427630870706736, + -0.370771149737422, + -0.24951511735680754, + -0.11148130147618929, + 0.018372899586694302, + 0.21084131466916745, + 0.6346460123586155, + 0.9831864904645187, + 1.267989583106285, + 1.4750804439155871, + 1.580938178807017, + 1.6577208693480827, + 1.5753401184119014, + 1.4928442010868395, + 1.3860699729707733, + 1.253218711934295, + 1.1026393055731347, + 0.9943387529474705, + 0.7801894453011755, + 0.624258341643241, + 0.375118493003626, + 0.10584803047397884, + -0.17273535789512096, + -0.3706826239062764, + -0.4565309648106819, + -0.4631468334416553, + -0.5378385044950562, + -0.4490318250697243, + -0.33255215514880376, + -0.21456891341419748, + -0.05278182757182037, + 0.06280955680692557, + 0.07049158665572008, + 0.00940039537879045, + -0.06369840571144891, + -0.08664363840935607, + -0.10363328068369526, + -0.12015071231533625, + -0.13172248111713714, + -0.15404540560726332, + -0.20288478626923734, + -0.21221723794150193, + -0.19576354921817085, + -0.21165694353214803, + -0.24503032148719228, + -0.26838518659171484, + -0.28362463718252684, + -0.2731868889310931, + -0.28542868857533676, + -0.33643945822737464, + -0.28881040928548884, + -0.25059607852720944, + -0.2178002800296639, + -0.20673462274493204, + -0.19165657646493628, + -0.15363182138555942, + -0.12408385861526483, + -0.07199831674547852, + -0.05549826751138198, + 0.010001181518319413, + 0.03539019507130092, + 0.042513892925384766, + 0.025673326937265983, + -0.03467951908690736 + ], + "in_signal": [ + 0.0, + -0.042722735042735854, + -0.12252537093043145, + -0.22413766319651157, + -0.3007560753913451, + -0.36322908228597206, + -0.4309212465631189, + -0.4739408803679134, + -0.5001551846279205, + -0.5241710847684397, + -0.5603896107303651, + -0.6155193763345298, + -0.6871040408934173, + -0.7586181547669505, + -0.7855217975012699, + -0.7919133373440236, + -0.782430809838837, + -0.7789033793184881, + -0.7824241065040743, + -0.7416481785041588, + -0.6238970208506389, + -0.4640859006909956, + -0.28064533363402344, + -0.0935646293962237, + 0.0764716216373693, + 0.2507083740349163, + 0.3878385377051885, + 0.4940979453592286, + 0.5802738835526039, + 0.6325859480965593, + 0.6719937877147097, + 0.700852029717977, + 0.7408880929408797, + 0.7600516394420324, + 0.7753616125928715, + 0.7831337540254231, + 0.7920858459320401, + 0.7954345245522412, + 0.8060461255961878, + 0.7923322353966525, + 0.7615666691794212, + 0.7042354743558077, + 0.6413859527853752, + 0.5599987974553086, + 0.470501229569653, + 0.3779041275051131, + 0.3155405463996274, + 0.2728180822919023, + 0.2610554034071243, + 0.26196104850469115, + 0.2723736980681195, + 0.27840472162604096, + 0.2948583881127989, + 0.2952902519514073, + 0.27680765687609354, + 0.23819244830455003, + 0.19506097451905008, + 0.1585334665197834, + 0.15932832845482664, + 0.13935633358980817, + 0.11135565252146098, + 0.0839737094727955, + 0.05240023123565865, + 0.027154086540144846, + 0.00849147225011509, + -0.026345000688515578, + -0.069711906105977, + -0.10658016354844424, + -0.1414673878790076, + -0.17437681698847313, + -0.2154319159046446, + -0.2597869806461513, + -0.2892532411307175, + -0.3186308442866575, + -0.3646117603035793, + -0.41379002836170364, + -0.4564654624998986, + -0.48724054387305615, + -0.4970636835349008, + -0.4862035642420554, + -0.4631170813411287, + -0.4203966885442645, + -0.35861361113064943, + -0.2832163089871807, + -0.1844047842559111, + -0.02059462493300579, + 0.18016159814649912, + 0.39772719513845634, + 0.6131978448938825, + 0.8067459116765094, + 0.9769409032108242, + 1.0966207462510398, + 1.1758654372181998, + 1.2179063443687146, + 1.2249688178818308, + 1.2005029154200915, + 1.1592700829255673, + 1.083453955400689, + 0.9916148326491995, + 0.8683155647200849, + 0.7158220578708637, + 0.5381105747176669, + 0.35635193499287826, + 0.19377535503216625, + 0.062390917337401944, + -0.05765496702908968, + -0.1359303386372166, + -0.17525470193953405, + -0.18311754423446674, + -0.15705040090193748, + -0.11307840936016487, + -0.07636441015698789, + -0.05921144904983223, + -0.06010884038215557, + -0.06541579998759567, + -0.07305929612681558, + -0.08247757936451972, + -0.0923265597150432, + -0.10467032889348722, + -0.12431322036863725, + -0.1418940238832102, + -0.15266792895020234, + -0.16446573186659147, + -0.18057864979071164, + -0.1981399571509123, + -0.2152368931572352, + -0.2268268923120068, + -0.23854725156467282, + -0.2581256928972132, + -0.26426263617486834, + -0.26152932464533657, + -0.25278351572220203, + -0.24357373712674807, + -0.23319030499438573, + -0.2172786082726205, + -0.19863965834114938, + -0.17331139002201523, + -0.14974876551988858, + -0.11779877611224698, + -0.0871609818755374, + -0.061226006915352967, + -0.043846140144829175, + -0.04201281593324482 + ], + "in_upper_bb": [ + NaN, + 92.4755810773227, + 91.6149987166559, + 90.95369103317195, + 90.76804316151492, + 90.50751660397309, + 90.2341379008569, + 90.18128838669035, + 90.10120988668665, + 89.95079646802847, + 89.85711923396889, + 89.89137121709445, + 89.96634180088525, + 89.92272976797898, + 89.8912328050698, + 89.79870645156268, + 89.71824912431154, + 89.63578693730986, + 89.5710348872712, + 89.70598590932183, + 90.32859105519685, + 91.16531782096945, + 91.94624610229373, + 92.56519517622976, + 92.94606475984715, + 93.6212795524609, + 93.88932673251945, + 94.12303358945034, + 94.39601641920726, + 94.53591301508594, + 94.71002450719108, + 94.76846475655523, + 94.84635845153339, + 94.64937545547781, + 94.74941712206704, + 94.71724833259876, + 94.67464965015382, + 94.24408827701191, + 93.34339560703009, + 92.93833124080847, + 92.91984031406331, + 93.00681890890147, + 92.95829771967574, + 93.0341614938385, + 93.113360820931, + 92.93797849897385, + 92.95353308542447, + 92.96033123031984, + 93.06497455075721, + 93.12319348392576, + 93.18681046249466, + 93.19179821398477, + 93.13182771715336, + 93.12830993644533, + 93.06963233341065, + 93.04684372268107, + 92.91112936888445, + 92.80417397831808, + 92.81295850080434, + 92.80216510290775, + 92.78181671705505, + 92.77637581517962, + 92.77520448917763, + 92.73973109351638, + 92.69812453077026, + 92.71051629521723, + 92.73819596572619, + 92.71202387611739, + 92.51991073555504, + 92.38632914986536, + 92.25545430892846, + 92.19555108001292, + 91.84421257827528, + 91.77979409298419, + 91.90522854284288, + 91.98102984164748, + 91.9679207758906, + 91.85685421657271, + 91.13821176248864, + 91.10874972452541, + 91.03424176168014, + 91.00461595357909, + 91.14108959572559, + 91.25363954406394, + 91.6670841788929, + 93.34749115756716, + 94.62888744785195, + 95.72185505598293, + 96.6397575418962, + 97.32340167374878, + 97.93594458152536, + 98.21110772595655, + 98.47089614248735, + 98.62595953652101, + 98.58611781037825, + 98.46616940293217, + 98.3272784988482, + 98.09987501581787, + 97.91419144983935, + 97.80196631316475, + 97.75998271754308, + 97.92022077963492, + 98.0711456834879, + 98.13635741591105, + 98.16754324086129, + 97.93457217923353, + 97.52162862411092, + 97.00672180958486, + 96.446524914764, + 96.02010018200555, + 95.48902819787591, + 95.19457516814781, + 94.83348452472619, + 94.49386852933648, + 94.21589656848607, + 93.99519382861801, + 93.68497851887045, + 93.62454449724646, + 93.51561483190747, + 93.51512250721623, + 93.4953456622949, + 93.36112040709307, + 93.2067612223097, + 93.16297744479184, + 93.16928008394156, + 93.08561063008037, + 93.06824010064526, + 92.99543760105514, + 92.89493560190367, + 92.46320673372354, + 91.94154622020186, + 91.72318121508457, + 91.68875984933267, + 91.68572271389242, + 91.65546447458607, + 91.62063415237037, + 91.6583967923906, + 91.6379397877345, + 91.78711849082707, + 91.8565704668334, + 91.8879658630725, + 91.86411322716494, + 91.87344410013519 + ], + "in_lower_bb": [ + NaN, + 84.90161892267732, + 84.34146795001077, + 84.19740896682806, + 84.72283683848508, + 85.07988339602691, + 85.09649067057168, + 85.32363661330966, + 85.51150122442446, + 85.61214353197153, + 85.48237167512204, + 85.11107878290554, + 84.66515050680708, + 84.43615594630671, + 84.55806052826351, + 84.64625604843732, + 84.72936264039433, + 84.69445750713459, + 84.62182827062355, + 84.65623409067818, + 84.22112894480316, + 83.83068217903056, + 83.60400389770628, + 83.54455482377023, + 83.45643524015286, + 83.2632204475391, + 83.40292326748055, + 83.43309641054965, + 83.47386358079277, + 83.61896698491405, + 83.90873549280893, + 84.41179524344477, + 85.0821515484666, + 85.8446345445222, + 86.14009287793296, + 86.61851166740124, + 87.15261034984617, + 88.1569217229881, + 89.74211439296991, + 90.37267875919154, + 90.3009196859367, + 90.03394109109854, + 89.93471228032426, + 89.61884850616153, + 89.36389917906897, + 89.20303150102615, + 89.21612691457553, + 89.22344876968015, + 89.20230544924276, + 89.28197651607424, + 89.29172953750535, + 89.29549178601523, + 89.32171228284668, + 89.31073006355467, + 89.22865766658936, + 89.07269627731893, + 89.02041063111557, + 89.01261602168192, + 89.00733149919566, + 88.91337489709223, + 88.86016328294494, + 88.9186041848204, + 88.87527551082236, + 89.01874890648361, + 89.17360546922973, + 89.15146370478276, + 88.93563403427382, + 88.84430612388262, + 88.78541926444495, + 88.70149085013466, + 88.52886569107152, + 88.33751891998709, + 88.43710742172472, + 88.30977590701582, + 87.92522145715711, + 87.6691701583525, + 87.4917792241094, + 87.39309578342727, + 87.77123823751135, + 87.77145027547459, + 87.78201823831986, + 87.79589404642088, + 87.73055040427442, + 87.66825045593608, + 87.4105558211071, + 86.36439884243285, + 85.74875255214803, + 85.29128494401706, + 85.03363245810378, + 84.96948832625122, + 85.06344541847464, + 85.34503227404345, + 85.55399385751265, + 85.90793046347898, + 86.53352218962172, + 87.17397059706784, + 87.82999150115178, + 88.39814498418212, + 88.88307855016065, + 89.10730368683527, + 89.18178728245694, + 88.89479922036509, + 88.5897443165121, + 88.42628258408894, + 88.25234675913872, + 87.90356782076648, + 87.88201137588908, + 87.98604819041515, + 88.166125085236, + 88.34591981799444, + 88.60074180212408, + 88.6709448318522, + 88.72466547527382, + 88.75691147066354, + 88.81150343151393, + 88.849206171382, + 88.94304148112954, + 88.93497550275353, + 88.93090516809255, + 88.92714749278375, + 89.0635443377051, + 89.42439959290692, + 89.7435087776903, + 89.84129255520816, + 89.81948991605843, + 89.98140936991965, + 89.92402989935476, + 89.84020239894487, + 89.69932439809632, + 89.91080326627646, + 90.22396377979813, + 90.33682878491544, + 90.32742015066735, + 90.3232072861076, + 90.33421552541392, + 90.34729584762962, + 90.32778320760941, + 90.33499021226552, + 90.25617150917294, + 90.2662195331666, + 90.26545413692749, + 90.26567677283508, + 90.21284589986483 + ], + "out_sma_10": [ + 90.4775, + 90.42500000000001, + 90.34833333333334, + 90.39750000000001, + 90.37100000000001, + 90.28041666666667, + 89.8717857142857, + 89.3021875, + 88.78625555555556, + 88.34213, + 87.72988000000001, + 87.11576, + 86.52276, + 85.53401, + 84.57395, + 83.66695, + 83.05295000000001, + 82.7012, + 82.37232, + 82.05007, + 81.58306999999999, + 81.16844, + 80.79168999999999, + 80.82444, + 80.8665, + 80.89044, + 81.01694, + 81.07994, + 81.19344, + 81.28756999999999, + 81.53506999999999, + 81.77682, + 81.82457000000001 + ], + "out_sma_50": [ + 90.4775, + 90.42500000000001, + 90.34833333333334, + 90.39750000000001, + 90.37100000000001, + 90.28041666666667, + 89.8717857142857, + 89.3021875, + 88.78625555555556, + 88.34213, + 87.97966363636364, + 87.6673, + 87.40558461538461, + 86.92357857142858, + 86.5063, + 86.147, + 85.86070588235295, + 85.63497222222222, + 85.4105, + 85.1961, + 84.93366666666667, + 84.71327272727272, + 84.52997826086957, + 84.38227083333334, + 84.25038, + 84.12524615384616, + 84.06671851851851, + 84.00817500000001, + 83.95634137931035, + 83.89325666666667, + 83.83734516129032, + 83.79563125, + 83.71015757575758 + ], + "out_sma_200": [ + 90.4775, + 90.42500000000001, + 90.34833333333334, + 90.39750000000001, + 90.37100000000001, + 90.28041666666667, + 89.8717857142857, + 89.3021875, + 88.78625555555556, + 88.34213, + 87.97966363636364, + 87.6673, + 87.40558461538461, + 86.92357857142858, + 86.5063, + 86.147, + 85.86070588235295, + 85.63497222222222, + 85.4105, + 85.1961, + 84.93366666666667, + 84.71327272727272, + 84.52997826086957, + 84.38227083333334, + 84.25038, + 84.12524615384616, + 84.06671851851851, + 84.00817500000001, + 83.95634137931035, + 83.89325666666667, + 83.83734516129032, + 83.79563125, + 83.71015757575758 + ], + "out_ema_10": [ + 90.4775, + 90.4584090909091, + 90.41051652892563, + 90.43496806912097, + 90.40406478382624, + 90.29923482313055, + 89.77573758256135, + 88.96469438573202, + 88.18180449741709, + 87.48420367970488, + 86.91525755612217, + 86.42726527319086, + 86.0341261326107, + 85.0565577448633, + 84.25798360943361, + 83.62153204408204, + 83.19579894515803, + 82.94156277331112, + 82.65582408725454, + 82.3770378895719, + 81.88757645510427, + 81.55983528144894, + 81.36668341209459, + 81.29728642807738, + 81.25868889569966, + 81.21109091466336, + 81.45361983927002, + 81.63068895940273, + 81.78965460314768, + 81.83949922075719, + 81.89777208971043, + 82.00772261885398, + 81.81995486997143 + ], + "out_ema_50": [ + 90.4775, + 90.47338235294119, + 90.46246539792388, + 90.46570204898569, + 90.45783138039802, + 90.43311250273536, + 90.31495122811828, + 90.11887470936854, + 89.90475413253056, + 89.68672455870583, + 89.47763732110953, + 89.27189860263465, + 89.07554963782545, + 88.74543004418523, + 88.42852690519757, + 88.12770232068003, + 87.859164974771, + 87.6214526228192, + 87.37629761800277, + 87.1310506525909, + 86.8390486662148, + 86.57418401263774, + 86.33588267880882, + 86.12604414238494, + 85.92835613680123, + 85.73496570006392, + 85.60986900594376, + 85.48507022139695, + 85.36820472251864, + 85.23862022359634, + 85.11789001874942, + 85.01532570428866, + 84.85688155902244 + ], + "out_ema_200": [ + 90.4775, + 90.4764552238806, + 90.47365467438927, + 90.47436457812668, + 90.47228134849358, + 90.46586561368271, + 90.43555849314855, + 90.38460766237095, + 90.32763445180011, + 90.26810575078717, + 90.20926887764502, + 90.14978660025552, + 90.09123150970572, + 89.99736353448478, + 89.90449822568394, + 89.81348331796569, + 89.72857303619489, + 89.64965688658101, + 89.5672722409434, + 89.48324465645639, + 89.38574968475035, + 89.29320491176777, + 89.20568545990939, + 89.12388759463666, + 89.04389866334674, + 88.96382902490548, + 88.89996007938404, + 88.83555749152949, + 88.77256686972322, + 88.705812970522, + 88.64068050315363, + 88.57960408023668, + 88.50393637794578 + ], + "out_macd": [ + 0.0, + -0.00837606837606586, + -0.029002605498334333, + -0.016912255887589822, + -0.02958320982915552, + -0.07407374969984915, + -0.30013814703787034, + -0.6417539780344725, + -0.9544347119715866, + -1.2135682247488404, + -1.4019654985800543, + -1.5434611917688272, + -1.6340420204293338, + -1.9741661224234122, + -2.217597072733028, + -2.375620785109703, + -2.430675023751135, + -2.4048266349516894, + -2.391272180650688, + -2.373145218669549, + -2.4465711576453657, + -2.444308618009373, + -2.381774621223215, + -2.2667491294822355, + -2.142820335332104, + -2.0283334415069874, + -1.7920256649601782, + -1.5958355190621347, + -1.417756794850689, + -1.2972750958833075, + -1.1804227665398344, + -1.0480977476349551, + -1.0543320177506672 + ], + "out_signal": [ + 0.0, + -0.0016752136752131719, + -0.007140692039837405, + -0.009095004809387889, + -0.013192645813341416, + -0.025368866590642962, + -0.08032272268008844, + -0.19260897375096528, + -0.34497412139508954, + -0.5186929420658397, + -0.6953474533686826, + -0.8649702010487116, + -1.018784564924836, + -1.2098608764245513, + -1.4114081156862468, + -1.604250649570938, + -1.7695355244069777, + -1.89659374651592, + -1.9955294333428735, + -2.071052590408209, + -2.14615630385564, + -2.205786766686387, + -2.240984337593753, + -2.2461372959714496, + -2.2254739038435805, + -2.186045811376262, + -2.1072417820930456, + -2.0049605294868633, + -1.8875197825596284, + -1.7694708452243644, + -1.6516612294874586, + -1.530948533116958, + -1.4356252300437 + ], + "out_upper_bb": [ + NaN, + 90.5734924240492, + 90.63391752990827, + 90.70254098085341, + 90.66053842577456, + 90.79422029322713, + 92.08434402667305, + 93.12033068887, + 93.51263133421632, + 93.60962072966542, + 93.52516765116535, + 93.38047184312627, + 93.19195150768479, + 93.5505666062304, + 93.66362689806147, + 93.63528074153207, + 93.48587968806734, + 93.27643099850788, + 93.09017247912739, + 92.91300910362978, + 92.32762249499707, + 91.57537798399659, + 90.68196530952858, + 89.49591633874273, + 88.13932865432474, + 86.58412039714963, + 85.60378344554795, + 85.11799664646553, + 84.7550253273245, + 84.39159299639444, + 83.98692954254271, + 83.60502148286858, + 82.99447105447263 + ], + "out_lower_bb": [ + NaN, + 90.27650757595082, + 90.06274913675841, + 90.0924590191466, + 90.08146157422546, + 89.76661304010621, + 87.65922740189836, + 85.48404431113, + 84.05987977689479, + 83.07463927033457, + 82.43415962156193, + 81.95412815687372, + 81.61921772308443, + 80.29659053662675, + 79.34897310193853, + 78.65871925846794, + 78.23553207663855, + 77.99351344593656, + 77.73082752087261, + 77.47919089637023, + 76.98532750500293, + 76.70882201600341, + 76.63248469047141, + 76.86253366125727, + 77.30112134567526, + 77.97326960285037, + 78.46610655445207, + 78.66314335353447, + 78.81073467267551, + 78.94604700360559, + 79.13121045745727, + 79.34023851713144, + 79.62178894552736 + ], + "overall_sma_10": [ + 90.0275, + 88.68860000000001, + 87.97823333333334, + 87.57555, + 87.74544, + 87.7937, + 87.66531428571429, + 87.75246250000001, + 87.80635555555556, + 87.78147, + 87.43397, + 87.26374999999999, + 87.11699999999999, + 87.021, + 86.96424999999999, + 86.87975, + 86.91475, + 86.69525000000002, + 86.45750000000001, + 86.58075, + 87.11575, + 87.73225000000001, + 88.43325, + 89.08875, + 89.43825000000001, + 90.00475, + 90.3775, + 90.86088, + 91.41238000000001, + 91.57413, + 91.50300999999999, + 91.44801, + 91.49526, + 91.40526, + 91.45126, + 91.33101, + 91.44976, + 91.54013, + 91.67313, + 91.73688, + 91.71775, + 91.59275, + 91.39775, + 91.24775, + 91.026, + 90.80999999999999, + 90.7199, + 90.64365000000001, + 90.59415, + 90.66829, + 90.76079, + 90.89453999999999, + 91.05579, + 91.19129000000001, + 91.27229, + 91.30954, + 91.21164, + 91.17314, + 91.22614, + 91.04724999999999, + 90.88119, + 90.80044000000001, + 90.59469, + 90.56719, + 90.59944, + 90.55244, + 90.46218999999999, + 90.38318999999998, + 90.07919, + 90.04057, + 89.90313, + 89.73263, + 89.68663, + 89.52238, + 89.23101, + 89.09776, + 88.99751, + 88.86676, + 88.83026, + 88.83963, + 88.91313, + 89.06788, + 89.18500999999999, + 89.39950999999999, + 89.84663, + 90.61413, + 91.38013000000001, + 92.14638, + 92.84313, + 93.45326, + 94.08626, + 94.48826, + 94.83988, + 95.13438, + 95.27301, + 95.02601, + 94.77714, + 94.35164, + 93.95414, + 93.45600999999999, + 92.85551000000001, + 92.32676000000001, + 91.82101, + 91.42826, + 91.14688, + 90.81213, + 90.6265, + 90.64113, + 90.65851, + 90.91001, + 91.23426, + 91.53876, + 91.73714, + 91.82252, + 91.88052, + 92.03227000000001, + 92.00152, + 91.91839, + 91.78801, + 91.53226, + 91.32462999999998, + 91.24676000000001, + 91.21313, + 91.18175, + 91.10825, + 91.03475, + 90.99075, + 90.91725, + 90.80625, + 90.84175, + 90.84088, + 90.81325, + 90.80305, + 90.82718, + 90.88143, + 90.93318000000001, + 90.99543, + 91.05568, + 91.23704000000001, + 91.28103999999999, + 91.31254, + 91.31654, + 91.28324, + 91.23661, + 91.14936, + 91.04686, + 90.94486, + 90.84636, + 90.639, + 90.22325, + 89.6125, + 88.96363, + 88.34213, + 87.72988000000001, + 87.11576, + 86.52276, + 85.53401, + 84.57395, + 83.66695, + 83.05295000000001, + 82.7012, + 82.37232, + 82.05007, + 81.58306999999999, + 81.16844, + 80.79168999999999, + 80.82444, + 80.8665, + 80.89044, + 81.01694, + 81.07994, + 81.19344, + 81.28756999999999, + 81.53506999999999, + 81.77682, + 81.82457000000001 + ], + "overall_sma_50": [ + 90.0275, + 88.68860000000001, + 87.97823333333334, + 87.57555, + 87.74544, + 87.7937, + 87.66531428571429, + 87.75246250000001, + 87.80635555555556, + 87.78147, + 87.66974545454546, + 87.50122499999999, + 87.31574615384616, + 87.17944285714285, + 87.22464666666666, + 87.22248125, + 87.22380588235293, + 87.16512222222222, + 87.09643157894737, + 87.18111, + 87.4059380952381, + 87.60623636363636, + 87.80161739130435, + 87.9749875, + 88.11008799999999, + 88.29258461538461, + 88.39184074074075, + 88.48503571428571, + 88.58468965517241, + 88.64545, + 88.72757419354838, + 88.806790625, + 88.92090303030302, + 88.98389117647059, + 89.06470857142857, + 89.13659166666667, + 89.2183054054054, + 89.28900789473684, + 89.37659743589744, + 89.4183075, + 89.45688536585367, + 89.47011428571429, + 89.49691395348837, + 89.49840454545455, + 89.50055111111111, + 89.50037608695654, + 89.53779361702128, + 89.57122500000001, + 89.62507755102041, + 89.668304, + 89.70625399999999, + 89.78626, + 89.89981, + 89.99081, + 90.03040999999999, + 90.06701, + 90.13471000000001, + 90.18261000000001, + 90.27266, + 90.32146, + 90.39569800000001, + 90.493598, + 90.595348, + 90.70004800000001, + 90.75744800000001, + 90.801548, + 90.84419800000002, + 90.920198, + 90.996998, + 91.013424, + 90.953174, + 90.893674, + 90.846024, + 90.78677400000001, + 90.71600000000001, + 90.62015, + 90.56819999999999, + 90.521374, + 90.48057399999999, + 90.46652399999999, + 90.435198, + 90.41764800000001, + 90.383974, + 90.385624, + 90.39507400000001, + 90.476774, + 90.554274, + 90.64262400000001, + 90.71457400000001, + 90.80980000000001, + 90.90890000000002, + 90.99674999999999, + 91.0724, + 91.16295, + 91.24447599999999, + 91.31997599999998, + 91.36572199999999, + 91.384222, + 91.386572, + 91.36734399999999, + 91.327844, + 91.28319400000001, + 91.22544400000001, + 91.210344, + 91.219394, + 91.220494, + 91.248694, + 91.27781999999999, + 91.273046, + 91.339896, + 91.39845799999999, + 91.430858, + 91.453934, + 91.46141, + 91.47561, + 91.51646000000001, + 91.55655999999999, + 91.58485999999999, + 91.61480999999999, + 91.63823400000001, + 91.68275799999999, + 91.733684, + 91.75923399999999, + 91.793284, + 91.851058, + 91.903858, + 91.955208, + 91.99495800000001, + 92.010008, + 92.038658, + 92.068308, + 92.082758, + 92.082842, + 92.078818, + 92.05801799999999, + 91.96766799999999, + 91.87826799999999, + 91.77681799999999, + 91.68878999999998, + 91.604214, + 91.51356399999999, + 91.448414, + 91.371514, + 91.29926400000001, + 91.23328799999999, + 91.17183800000001, + 91.11181200000001, + 91.075762, + 91.025762, + 90.957662, + 90.86496199999999, + 90.77578799999999, + 90.675738, + 90.55958799999999, + 90.42706400000002, + 90.31396400000001, + 90.09331399999999, + 89.86232600000001, + 89.62745000000001, + 89.38625, + 89.15835000000001, + 88.9425, + 88.73832399999999, + 88.511698, + 88.284648, + 88.06584799999999, + 87.857898, + 87.651948, + 87.44793600000001, + 87.283186, + 87.109412, + 86.931836, + 86.753212, + 86.58236199999999, + 86.418362, + 86.223812 + ], + "overall_sma_200": [ + 90.0275, + 88.68860000000001, + 87.97823333333334, + 87.57555, + 87.74544, + 87.7937, + 87.66531428571429, + 87.75246250000001, + 87.80635555555556, + 87.78147, + 87.66974545454546, + 87.50122499999999, + 87.31574615384616, + 87.17944285714285, + 87.22464666666666, + 87.22248125, + 87.22380588235293, + 87.16512222222222, + 87.09643157894737, + 87.18111, + 87.4059380952381, + 87.60623636363636, + 87.80161739130435, + 87.9749875, + 88.11008799999999, + 88.29258461538461, + 88.39184074074075, + 88.48503571428571, + 88.58468965517241, + 88.64545, + 88.72757419354838, + 88.806790625, + 88.92090303030302, + 88.98389117647059, + 89.06470857142857, + 89.13659166666667, + 89.2183054054054, + 89.28900789473684, + 89.37659743589744, + 89.4183075, + 89.45688536585367, + 89.47011428571429, + 89.49691395348837, + 89.49840454545455, + 89.50055111111111, + 89.50037608695654, + 89.53779361702128, + 89.57122500000001, + 89.62507755102041, + 89.668304, + 89.71255294117647, + 89.74404230769231, + 89.79104150943395, + 89.81190185185186, + 89.82268545454545, + 89.82344107142856, + 89.83145087719299, + 89.8474172413793, + 89.89644406779661, + 89.89812833333333, + 89.90413278688526, + 89.91442903225806, + 89.91860476190476, + 89.929915625, + 89.94218615384617, + 89.93389545454545, + 89.92559104477613, + 89.92620735294118, + 89.92292898550724, + 89.91847714285714, + 89.90399154929577, + 89.88917916666668, + 89.88682739726028, + 89.87484324324325, + 89.84736266666667, + 89.82387763157895, + 89.80506103896104, + 89.79038076923077, + 89.7846164556962, + 89.78362125, + 89.78166296296297, + 89.78902073170732, + 89.80227108433735, + 89.81825595238095, + 89.84727647058824, + 89.91576744186047, + 89.98610344827587, + 90.05810795454546, + 90.12826966292135, + 90.1913588888889, + 90.2546956043956, + 90.29980760869566, + 90.3439494623656, + 90.3838010638298, + 90.41840631578948, + 90.44808437500001, + 90.48002474226804, + 90.49622346938776, + 90.5147212121212, + 90.517824, + 90.51220198019803, + 90.49852843137255, + 90.48735339805825, + 90.4842298076923, + 90.48778476190476, + 90.48242830188678, + 90.49371401869159, + 90.50964074074074, + 90.52791284403669, + 90.55347727272726, + 90.57725225225226, + 90.59140624999999, + 90.59795398230088, + 90.60162368421052, + 90.60889217391305, + 90.6160353448276, + 90.62258632478633, + 90.62902627118643, + 90.63380336134453, + 90.6350425, + 90.63901900826446, + 90.6451237704918, + 90.64796829268293, + 90.64840806451612, + 90.6488408, + 90.64926666666666, + 90.65157559055118, + 90.65154375, + 90.64717131782946, + 90.65094307692308, + 90.65442824427481, + 90.65786060606061, + 90.65962857142858, + 90.66174925373134, + 90.66606962962963, + 90.67014264705882, + 90.67667445255475, + 90.68082898550725, + 90.68960791366906, + 90.69595000000001, + 90.70110283687943, + 90.70424647887324, + 90.70323776223776, + 90.70167013888889, + 90.6994, + 90.69594520547945, + 90.69491836734694, + 90.69201351351352, + 90.68621140939598, + 90.66443666666666, + 90.62900993377484, + 90.58973223684211, + 90.54891699346405, + 90.50869675324675, + 90.46819741935484, + 90.42843333333333, + 90.36619808917197, + 90.30479430379746, + 90.24474842767296, + 90.18871874999999, + 90.136599378882, + 90.08248456790123, + 90.02751533742331, + 89.9644512195122, + 89.90457575757576, + 89.84790662650603, + 89.79483532934131, + 89.74299107142858, + 89.69123905325444, + 89.64920235294117, + 89.6069701754386, + 89.56567965116278, + 89.52231618497109, + 89.4800040229885, + 89.44013257142856, + 89.39203522727273 + ], + "overall_ema_10": [ + 90.0275, + 89.54062727272728, + 88.99824049586776, + 88.51992404207361, + 88.50266512533295, + 88.41763510254515, + 88.14079235662784, + 88.18110283724096, + 88.1913568668335, + 88.07611016377287, + 87.79909013399597, + 87.40789192781489, + 86.98645703184853, + 86.6993739351488, + 86.90994231057628, + 86.9608618904715, + 87.01252336493123, + 86.85888275312554, + 86.67726770710271, + 87.06140085126584, + 87.94160069649024, + 88.64540056985564, + 89.27350955715461, + 89.76241691039922, + 90.05152292669027, + 90.5612460309284, + 90.63601947985052, + 90.7024341198777, + 90.82471882535447, + 90.7488608571082, + 90.82930433763397, + 90.90806718533688, + 91.21069133345743, + 91.18374745464699, + 91.29806609925663, + 91.36250862666452, + 91.50750705818007, + 91.57977850214732, + 91.78436422902962, + 91.64993436920605, + 91.53176448389586, + 91.25553457773296, + 91.14043738178151, + 90.85353967600305, + 90.62471428036613, + 90.41885713848137, + 90.57161038603022, + 90.67540849766107, + 90.95442513444996, + 91.10569329182269, + 91.25465814785493, + 91.27199303006311, + 91.44708520641527, + 91.35079698706703, + 91.17883389850938, + 90.9399550078713, + 90.81996318825833, + 90.80860624493863, + 91.15976874585887, + 90.94844715570271, + 90.82407494557495, + 90.77287950092496, + 90.66462868257496, + 90.66060528574315, + 90.67276796106258, + 90.44044651359664, + 90.24718351112452, + 90.19633196364732, + 90.10608978843872, + 90.01612800872259, + 89.81137746168213, + 89.63430883228537, + 89.64943449914257, + 89.53135549929847, + 89.2190726812442, + 89.00878673919979, + 88.89355278661802, + 88.85108864359655, + 88.939072526579, + 89.07833206720099, + 89.17772623680081, + 89.39723055738247, + 89.66842500149475, + 89.93689318304115, + 90.36382169521548, + 91.3408541142672, + 92.19433518440044, + 92.94491060541854, + 93.55538140443335, + 93.96463933090001, + 94.32652308891818, + 94.34079161820577, + 94.35246586944109, + 94.30474480226998, + 94.18957302003906, + 94.02192338003195, + 93.93544640184432, + 93.59581978332716, + 93.3652161863586, + 92.90335869792976, + 92.36638438921526, + 91.77567813663066, + 91.33419120269781, + 91.12115643857092, + 91.07321890428528, + 90.86354273986979, + 91.01380769625709, + 91.23198811511944, + 91.46277209418864, + 91.80408625888161, + 92.05652512090313, + 92.07579328073894, + 91.94043086605913, + 91.7724070722302, + 91.71151487727924, + 91.66169399050119, + 91.61093144677369, + 91.5693984564512, + 91.50178055527824, + 91.37100227250039, + 91.32467458659123, + 91.33542466175646, + 91.27352926870984, + 91.16970576530804, + 91.08475926252476, + 91.01525757842933, + 91.00202892780581, + 90.9375691227502, + 90.78301110043199, + 90.84746362762618, + 90.89474296805778, + 90.93342606477454, + 90.92607587117915, + 90.92929844005567, + 90.98669872368191, + 91.02911713755793, + 91.12655038527467, + 91.14899576977018, + 91.28574199344833, + 91.33878890373045, + 91.35400910305218, + 91.3164619934063, + 91.17892344915062, + 91.05139191294141, + 90.92795701967934, + 90.79469210701038, + 90.7492935420994, + 90.66124017080858, + 90.50965104884338, + 89.94789631269003, + 89.10555152856458, + 88.29705125064373, + 87.5784964777994, + 86.99240620910861, + 86.49038689836158, + 86.08577109865948, + 85.09881271708502, + 84.29255585943321, + 83.64981843044535, + 83.21894235218255, + 82.96049828814935, + 82.67131678121311, + 82.38971373008344, + 81.89794759734099, + 81.56832076146081, + 81.37362607755884, + 81.30296679072995, + 81.26333646514269, + 81.21489347148038, + 81.45673102212031, + 81.63323447264388, + 81.79173729579954, + 81.8412032420178, + 81.89916628892365, + 82.00886332730117, + 81.82088817688276 + ], + "overall_ema_50": [ + 90.0275, + 89.92248823529413, + 89.79052791234142, + 89.65629152362216, + 89.60800558151934, + 89.54631908812642, + 89.44234579055284, + 89.39999889680567, + 89.35441070477407, + 89.28394361831235, + 89.1768281823001, + 89.03842315554324, + 88.88358303179646, + 88.74726605015738, + 88.71237326387669, + 88.6526723515678, + 88.59746951425142, + 88.5021765921239, + 88.39856182380532, + 88.41391234051885, + 88.5507196997142, + 88.67863265266658, + 88.81280392118946, + 88.93632141447615, + 89.03107351586924, + 89.1810314172077, + 89.25128508712113, + 89.3199131229203, + 89.40050476515871, + 89.43999477436819, + 89.50867341066748, + 89.57745092397464, + 89.69490382891681, + 89.74853505131223, + 89.82947485322156, + 89.90096603544816, + 89.98955560268548, + 90.06467106924684, + 90.16821338025677, + 90.20259716926631, + 90.23386786851077, + 90.225186775628, + 90.24076768638768, + 90.21416895358817, + 90.18988781815335, + 90.162539276265, + 90.20553773601931, + 90.24228135421464, + 90.31944679130426, + 90.37697436811587, + 90.43768125564074, + 90.47345846130189, + 90.542538521643, + 90.55724289334327, + 90.5512725838004, + 90.52435993345529, + 90.51477719096685, + 90.52429573249758, + 90.61118609592906, + 90.58711997452008, + 90.57446428924477, + 90.57321078770576, + 90.55769271759965, + 90.56101849338006, + 90.56754717991419, + 90.5215649375646, + 90.47669964589541, + 90.4567310323309, + 90.42705530557282, + 90.39506490143272, + 90.33604274843536, + 90.27727636614378, + 90.2553243517852, + 90.20609594583284, + 90.11228041854528, + 90.03189687271998, + 89.96692052477019, + 89.91566873948508, + 89.89289741636802, + 89.88552889023593, + 89.875312071011, + 89.89529983293214, + 89.93426062379756, + 89.98174059933491, + 90.07206449740022, + 90.29423843867865, + 90.5193663430442, + 90.74694021194443, + 90.96480530167211, + 91.15466783886144, + 91.34291615890609, + 91.46299787816469, + 91.57837051039353, + 91.67686578449575, + 91.75507889098611, + 91.81438952271215, + 91.88230758064502, + 91.88957002846286, + 91.90674375283687, + 91.86432242919622, + 91.78925096138461, + 91.68447641387934, + 91.59283028000172, + 91.53673889647224, + 91.51010207700274, + 91.44774513280656, + 91.45724532367689, + 91.48691413451309, + 91.52669397237533, + 91.59780401267433, + 91.66034111021652, + 91.68003361569822, + 91.66635778763163, + 91.64086532537156, + 91.63289021457268, + 91.6252278532169, + 91.61570911387506, + 91.60656365842897, + 91.59052194633372, + 91.55883481118339, + 91.54147658329384, + 91.53529318787055, + 91.51410521971876, + 91.48227756404351, + 91.45169805172809, + 91.42231773597405, + 91.40350135417114, + 91.37385424224286, + 91.32340897784118, + 91.31611842969055, + 91.30793731480072, + 91.3000770279458, + 91.28411322292833, + 91.2707676063429, + 91.26975711197652, + 91.26780585268332, + 91.27946052512712, + 91.27830521041625, + 91.30272853549796, + 91.31350388704706, + 91.31777824441777, + 91.3111006662053, + 91.28164573811883, + 91.25011061113378, + 91.21569450873638, + 91.17566727309965, + 91.15093522317417, + 91.11619266540265, + 91.06565569813195, + 90.92268880800913, + 90.70277944298917, + 90.46576064130332, + 90.22573081223261, + 89.99550607449801, + 89.76945877745888, + 89.55359764893109, + 89.2047310744632, + 88.8698161303666, + 88.5516860860385, + 88.2665219258017, + 88.01283479145653, + 87.75233146630137, + 87.49233807546604, + 87.18616795485953, + 86.90769078015916, + 86.65631074956468, + 86.43390640644449, + 86.22414537089765, + 86.01915535635264, + 85.882913969829, + 85.74740753963964, + 85.62025430279103, + 85.48078550660315, + 85.35055862399126, + 85.2388700505014, + 85.07165946028566 + ], + "overall_ema_200": [ + 90.0275, + 90.0008552238806, + 89.96659298284698, + 89.9307811123709, + 89.91579821573039, + 89.89708380562362, + 89.86721232497065, + 89.85224006303065, + 89.83617299772686, + 89.8134996345654, + 89.78105187700754, + 89.73992200758458, + 89.6936541269121, + 89.65100582714183, + 89.63315999801605, + 89.60884994828456, + 89.58532905327675, + 89.55132080399042, + 89.51459124375172, + 89.50738138062982, + 89.53121340669321, + 89.55391277578084, + 89.57924697701687, + 89.60296093744456, + 89.62036928632571, + 89.65255466656129, + 89.66568845097362, + 89.67897811812811, + 89.69585395774874, + 89.70293501289552, + 89.71774461475727, + 89.73311531510794, + 89.76136789903721, + 89.7743144871065, + 89.7945949399711, + 89.81308155748383, + 89.83643397979743, + 89.85701672626712, + 89.88535486829431, + 89.89689362582374, + 89.90786980865136, + 89.90891090508269, + 89.91601129408686, + 89.91249376877258, + 89.90933462679475, + 89.90518701856793, + 89.91865779450258, + 89.93083532888565, + 89.95351358431962, + 89.97175126009753, + 89.99118657094235, + 90.00470710257477, + 90.02689907170338, + 90.03576077248246, + 90.03943479464682, + 90.03769912504835, + 90.04011007902797, + 90.04724828719685, + 90.07404183657798, + 90.07328022626378, + 90.07518191555468, + 90.07983184674319, + 90.08080366916366, + 90.08639268738094, + 90.09277186462093, + 90.08582886099286, + 90.07878081262479, + 90.07767354085738, + 90.07391559517721, + 90.0693124549267, + 90.05757800263888, + 90.04543792301062, + 90.04217485910007, + 90.03180496000455, + 90.00973525890998, + 89.99035978369696, + 89.97428655201838, + 89.96120907388885, + 89.95497813783027, + 89.95249079317524, + 89.94923217831777, + 89.95356817654347, + 89.9628739658316, + 89.97463641393279, + 89.99762510633147, + 90.05473828935305, + 90.11424338100129, + 90.17601707870277, + 90.23697710777041, + 90.29239325595181, + 90.34873760166373, + 90.38909842154767, + 90.42905764123377, + 90.46548492838568, + 90.49738358581469, + 90.52494693321952, + 90.55501014781436, + 90.57005979808487, + 90.58754676526812, + 90.58990948402167, + 90.58354222547419, + 90.5689547406436, + 90.55680096212974, + 90.55287756947175, + 90.55590863843223, + 90.54958118929359, + 90.56092864014639, + 90.57737512133896, + 90.59651865246992, + 90.62381697433591, + 90.64937600941714, + 90.66443196952245, + 90.67106747231327, + 90.67450262184249, + 90.68209463555552, + 90.68961110684353, + 90.69650552369086, + 90.70333133937554, + 90.70824844047628, + 90.70898726196408, + 90.71303913000425, + 90.71971336751665, + 90.72245253798911, + 90.7222540052728, + 90.72205744800641, + 90.72186284653371, + 90.72405824109558, + 90.72329646755234, + 90.71697013454188, + 90.72115451131262, + 90.72499874503092, + 90.72880472766744, + 90.73043851147175, + 90.7325615113576, + 90.73766040179186, + 90.742459800779, + 90.75064428037325, + 90.75561299400138, + 90.76701087465808, + 90.77507544306945, + 90.7815174784618, + 90.78515909559154, + 90.78291870658069, + 90.7798797144754, + 90.77582618497813, + 90.77004681995348, + 90.76780754811315, + 90.76280448793293, + 90.75349797561519, + 90.72032884152947, + 90.66654447494709, + 90.60676592295756, + 90.54445979437092, + 90.48287312975032, + 90.4206684219916, + 90.359417989932, + 90.26288149251974, + 90.16737421398722, + 90.07374362479332, + 89.98624368822821, + 89.90476365152944, + 89.81984063012119, + 89.73329992733392, + 89.63331684347985, + 89.53830871568404, + 89.4483504200056, + 89.36413797801549, + 89.28175849564718, + 89.19932209270543, + 89.13310993257902, + 89.06638744568768, + 89.00110000841715, + 88.93207214763689, + 88.86468834517285, + 88.80138298850447, + 88.72350853090742 + ], + "overall_macd": [ + 0.0, + -0.21361367521367924, + -0.44173591448121385, + -0.6305868322608319, + -0.6072297241706792, + -0.6131211098644798, + -0.7016899036717064, + -0.6460194155870909, + -0.605012401667949, + -0.6202346853305158, + -0.7052637145780665, + -0.8360384387511886, + -0.9734426991289666, + -1.044674610261083, + -0.8931363684385474, + -0.8174794967150376, + -0.7445006998180901, + -0.7647936572370924, + -0.7965070152464193, + -0.5785444665044963, + -0.1528923902365591, + 0.17515857994757766, + 0.45311693459386504, + 0.6547581875549753, + 0.7566166257717413, + 0.9476553836251043, + 0.9363591923862771, + 0.919135575975389, + 0.9249776363261049, + 0.8418342062723809, + 0.8296251461873112, + 0.8162849977310458, + 0.9010323458324905, + 0.8367058254466428, + 0.8366015051962279, + 0.8142223197556291, + 0.8278942135585083, + 0.8088292390330452, + 0.8484925297719741, + 0.7374766745985113, + 0.6385044043104955, + 0.47491069506135375, + 0.38998786650364536, + 0.2344501761350415, + 0.11251095802703048, + 0.007515719246953267, + 0.06608622197768454, + 0.10192822586100192, + 0.2140046878680124, + 0.2655836288949587, + 0.3140242963218327, + 0.30252881585772684, + 0.36067305405983063, + 0.2970177073058409, + 0.20287727657483856, + 0.08373161401837592, + 0.022535079377050238, + 0.012423434522716548, + 0.16250777619499956, + 0.05946835412973428, + -0.0006470717519277969, + -0.025554062721866444, + -0.07389368171288879, + -0.0738304922419104, + -0.06615898491000394, + -0.16569089244303825, + -0.24317952777582263, + -0.2540531933183132, + -0.281016285201261, + -0.30601453342633533, + -0.37965231156933044, + -0.437207239612178, + -0.4071182830689821, + -0.4361412569104175, + -0.5485354243712663, + -0.610503100594201, + -0.6271671990526784, + -0.610340869365686, + -0.5363562421822792, + -0.4427630870706736, + -0.370771149737422, + -0.24951511735680754, + -0.11148130147618929, + 0.018372899586694302, + 0.21084131466916745, + 0.6346460123586155, + 0.9831864904645187, + 1.267989583106285, + 1.4750804439155871, + 1.580938178807017, + 1.6577208693480827, + 1.5753401184119014, + 1.4928442010868395, + 1.3860699729707733, + 1.253218711934295, + 1.1026393055731347, + 0.9943387529474705, + 0.7801894453011755, + 0.624258341643241, + 0.375118493003626, + 0.10584803047397884, + -0.17273535789512096, + -0.3706826239062764, + -0.4565309648106819, + -0.4631468334416553, + -0.5378385044950562, + -0.4490318250697243, + -0.33255215514880376, + -0.21456891341419748, + -0.05278182757182037, + 0.06280955680692557, + 0.07049158665572008, + 0.00940039537879045, + -0.06369840571144891, + -0.08664363840935607, + -0.10363328068369526, + -0.12015071231533625, + -0.13172248111713714, + -0.15404540560726332, + -0.20288478626923734, + -0.21221723794150193, + -0.19576354921817085, + -0.21165694353214803, + -0.24503032148719228, + -0.26838518659171484, + -0.28362463718252684, + -0.2731868889310931, + -0.28542868857533676, + -0.33643945822737464, + -0.28881040928548884, + -0.25059607852720944, + -0.2178002800296639, + -0.20673462274493204, + -0.19165657646493628, + -0.15363182138555942, + -0.12408385861526483, + -0.07199831674547852, + -0.05549826751138198, + 0.010001181518319413, + 0.03539019507130092, + 0.042513892925384766, + 0.025673326937265983, + -0.03467951908690736, + -0.08815050079715547, + -0.1374152243502209, + -0.18860650093056108, + -0.19864403670226238, + -0.2265806355353277, + -0.28078645358931453, + -0.5121068357844649, + -0.8554250060423811, + -1.1670044840957985, + -1.4228527420112158, + -1.6062910894718812, + -1.7415730871749986, + -1.8250279504788836, + -2.1573925533468383, + -2.3926560735043694, + -2.542285827775885, + -2.5888642867888763, + -2.554572603260169, + -2.5326965252446882, + -2.506438099161386, + -2.5719742257438725, + -2.5621011143683887, + -2.4922620542950824, + -2.370254106325447, + -2.2396751829153345, + -2.1188743149112383, + -1.8765878876725566, + -1.6747499416858744, + -1.4913469932155436, + -1.365855258736346, + -1.2442961475775718, + -1.1075555773240922, + -1.1096527877827782 + ], + "overall_signal": [ + 0.0, + -0.042722735042735854, + -0.12252537093043145, + -0.22413766319651157, + -0.3007560753913451, + -0.36322908228597206, + -0.4309212465631189, + -0.4739408803679134, + -0.5001551846279205, + -0.5241710847684397, + -0.5603896107303651, + -0.6155193763345298, + -0.6871040408934173, + -0.7586181547669505, + -0.7855217975012699, + -0.7919133373440236, + -0.782430809838837, + -0.7789033793184881, + -0.7824241065040743, + -0.7416481785041588, + -0.6238970208506389, + -0.4640859006909956, + -0.28064533363402344, + -0.0935646293962237, + 0.0764716216373693, + 0.2507083740349163, + 0.3878385377051885, + 0.4940979453592286, + 0.5802738835526039, + 0.6325859480965593, + 0.6719937877147097, + 0.700852029717977, + 0.7408880929408797, + 0.7600516394420324, + 0.7753616125928715, + 0.7831337540254231, + 0.7920858459320401, + 0.7954345245522412, + 0.8060461255961878, + 0.7923322353966525, + 0.7615666691794212, + 0.7042354743558077, + 0.6413859527853752, + 0.5599987974553086, + 0.470501229569653, + 0.3779041275051131, + 0.3155405463996274, + 0.2728180822919023, + 0.2610554034071243, + 0.26196104850469115, + 0.2723736980681195, + 0.27840472162604096, + 0.2948583881127989, + 0.2952902519514073, + 0.27680765687609354, + 0.23819244830455003, + 0.19506097451905008, + 0.1585334665197834, + 0.15932832845482664, + 0.13935633358980817, + 0.11135565252146098, + 0.0839737094727955, + 0.05240023123565865, + 0.027154086540144846, + 0.00849147225011509, + -0.026345000688515578, + -0.069711906105977, + -0.10658016354844424, + -0.1414673878790076, + -0.17437681698847313, + -0.2154319159046446, + -0.2597869806461513, + -0.2892532411307175, + -0.3186308442866575, + -0.3646117603035793, + -0.41379002836170364, + -0.4564654624998986, + -0.48724054387305615, + -0.4970636835349008, + -0.4862035642420554, + -0.4631170813411287, + -0.4203966885442645, + -0.35861361113064943, + -0.2832163089871807, + -0.1844047842559111, + -0.02059462493300579, + 0.18016159814649912, + 0.39772719513845634, + 0.6131978448938825, + 0.8067459116765094, + 0.9769409032108242, + 1.0966207462510398, + 1.1758654372181998, + 1.2179063443687146, + 1.2249688178818308, + 1.2005029154200915, + 1.1592700829255673, + 1.083453955400689, + 0.9916148326491995, + 0.8683155647200849, + 0.7158220578708637, + 0.5381105747176669, + 0.35635193499287826, + 0.19377535503216625, + 0.062390917337401944, + -0.05765496702908968, + -0.1359303386372166, + -0.17525470193953405, + -0.18311754423446674, + -0.15705040090193748, + -0.11307840936016487, + -0.07636441015698789, + -0.05921144904983223, + -0.06010884038215557, + -0.06541579998759567, + -0.07305929612681558, + -0.08247757936451972, + -0.0923265597150432, + -0.10467032889348722, + -0.12431322036863725, + -0.1418940238832102, + -0.15266792895020234, + -0.16446573186659147, + -0.18057864979071164, + -0.1981399571509123, + -0.2152368931572352, + -0.2268268923120068, + -0.23854725156467282, + -0.2581256928972132, + -0.26426263617486834, + -0.26152932464533657, + -0.25278351572220203, + -0.24357373712674807, + -0.23319030499438573, + -0.2172786082726205, + -0.19863965834114938, + -0.17331139002201523, + -0.14974876551988858, + -0.11779877611224698, + -0.0871609818755374, + -0.061226006915352967, + -0.043846140144829175, + -0.04201281593324482, + -0.05124035290602695, + -0.06847532719486575, + -0.09250156194200482, + -0.11373005689405634, + -0.13630017262231062, + -0.16519742881571142, + -0.23457931020946213, + -0.358748449376046, + -0.5203996563199965, + -0.7008902734582404, + -0.8819704366609686, + -1.0538909667637748, + -1.2081183635067965, + -1.397973201474805, + -1.596909775880718, + -1.7859849862597517, + -1.9465608463655766, + -2.068163197744495, + -2.161069863244534, + -2.2301435104279044, + -2.298509653491098, + -2.351227945666556, + -2.3794347673922616, + -2.3775986351788987, + -2.350013944726186, + -2.3037860187631964, + -2.2183463925450684, + -2.1096271023732296, + -1.9859710805416926, + -1.8619479161806234, + -1.738417562460013, + -1.612245165432829, + -1.5117266899028188 + ], + "overall_upper_bb": [ + NaN, + 92.4755810773227, + 91.6149987166559, + 90.95369103317195, + 90.76804316151492, + 90.50751660397309, + 90.2341379008569, + 90.18128838669035, + 90.10120988668665, + 89.95079646802847, + 89.85711923396889, + 89.89137121709445, + 89.96634180088525, + 89.92272976797898, + 89.8912328050698, + 89.79870645156268, + 89.71824912431154, + 89.63578693730986, + 89.5710348872712, + 89.70598590932183, + 90.32859105519685, + 91.16531782096945, + 91.94624610229373, + 92.56519517622976, + 92.94606475984715, + 93.6212795524609, + 93.88932673251945, + 94.12303358945034, + 94.39601641920726, + 94.53591301508594, + 94.71002450719108, + 94.76846475655523, + 94.84635845153339, + 94.64937545547781, + 94.74941712206704, + 94.71724833259876, + 94.67464965015382, + 94.24408827701191, + 93.34339560703009, + 92.93833124080847, + 92.91984031406331, + 93.00681890890147, + 92.95829771967574, + 93.0341614938385, + 93.113360820931, + 92.93797849897385, + 92.95353308542447, + 92.96033123031984, + 93.06497455075721, + 93.12319348392576, + 93.18681046249466, + 93.19179821398477, + 93.13182771715336, + 93.12830993644533, + 93.06963233341065, + 93.04684372268107, + 92.91112936888445, + 92.80417397831808, + 92.81295850080434, + 92.80216510290775, + 92.78181671705505, + 92.77637581517962, + 92.77520448917763, + 92.73973109351638, + 92.69812453077026, + 92.71051629521723, + 92.73819596572619, + 92.71202387611739, + 92.51991073555504, + 92.38632914986536, + 92.25545430892846, + 92.19555108001292, + 91.84421257827528, + 91.77979409298419, + 91.90522854284288, + 91.98102984164748, + 91.9679207758906, + 91.85685421657271, + 91.13821176248864, + 91.10874972452541, + 91.03424176168014, + 91.00461595357909, + 91.14108959572559, + 91.25363954406394, + 91.6670841788929, + 93.34749115756716, + 94.62888744785195, + 95.72185505598293, + 96.6397575418962, + 97.32340167374878, + 97.93594458152536, + 98.21110772595655, + 98.47089614248735, + 98.62595953652101, + 98.58611781037825, + 98.46616940293217, + 98.3272784988482, + 98.09987501581787, + 97.91419144983935, + 97.80196631316475, + 97.75998271754308, + 97.92022077963492, + 98.0711456834879, + 98.13635741591105, + 98.16754324086129, + 97.93457217923353, + 97.52162862411092, + 97.00672180958486, + 96.446524914764, + 96.02010018200555, + 95.48902819787591, + 95.19457516814781, + 94.83348452472619, + 94.49386852933648, + 94.21589656848607, + 93.99519382861801, + 93.68497851887045, + 93.62454449724646, + 93.51561483190747, + 93.51512250721623, + 93.4953456622949, + 93.36112040709307, + 93.2067612223097, + 93.16297744479184, + 93.16928008394156, + 93.08561063008037, + 93.06824010064526, + 92.99543760105514, + 92.89493560190367, + 92.46320673372354, + 91.94154622020186, + 91.72318121508457, + 91.68875984933267, + 91.68572271389242, + 91.65546447458607, + 91.62063415237037, + 91.6583967923906, + 91.6379397877345, + 91.78711849082707, + 91.8565704668334, + 91.8879658630725, + 91.86411322716494, + 91.87344410013519, + 91.88734413774242, + 91.90945416788838, + 91.94799378186352, + 91.94854592196724, + 91.97008449276879, + 92.00878848861534, + 92.6490550430634, + 93.5353341530801, + 94.1410919113058, + 94.55689102653504, + 94.7796563282288, + 94.84987290892207, + 94.80553824967392, + 95.1151525274256, + 95.21136180774278, + 94.99134073296273, + 94.60452138558031, + 94.06902948269094, + 93.4895328604063, + 92.91300910362973, + 92.32762249499702, + 91.57537798399652, + 90.68196530952851, + 89.4959163387426, + 88.13932865432459, + 86.5841203971494, + 85.60378344554766, + 85.11799664646523, + 84.75502532732416, + 84.39159299639405, + 83.98692954254228, + 83.6050214828681, + 82.99447105447202 + ], + "overall_lower_bb": [ + NaN, + 84.90161892267732, + 84.34146795001077, + 84.19740896682806, + 84.72283683848508, + 85.07988339602691, + 85.09649067057168, + 85.32363661330966, + 85.51150122442446, + 85.61214353197153, + 85.48237167512204, + 85.11107878290554, + 84.66515050680708, + 84.43615594630671, + 84.55806052826351, + 84.64625604843732, + 84.72936264039433, + 84.69445750713459, + 84.62182827062355, + 84.65623409067818, + 84.22112894480316, + 83.83068217903056, + 83.60400389770628, + 83.54455482377023, + 83.45643524015286, + 83.2632204475391, + 83.40292326748055, + 83.43309641054965, + 83.47386358079277, + 83.61896698491405, + 83.90873549280893, + 84.41179524344477, + 85.0821515484666, + 85.8446345445222, + 86.14009287793296, + 86.61851166740124, + 87.15261034984617, + 88.1569217229881, + 89.74211439296991, + 90.37267875919154, + 90.3009196859367, + 90.03394109109854, + 89.93471228032426, + 89.61884850616153, + 89.36389917906897, + 89.20303150102615, + 89.21612691457553, + 89.22344876968015, + 89.20230544924276, + 89.28197651607424, + 89.29172953750535, + 89.29549178601523, + 89.32171228284668, + 89.31073006355467, + 89.22865766658936, + 89.07269627731893, + 89.02041063111557, + 89.01261602168192, + 89.00733149919566, + 88.91337489709223, + 88.86016328294494, + 88.9186041848204, + 88.87527551082236, + 89.01874890648361, + 89.17360546922973, + 89.15146370478276, + 88.93563403427382, + 88.84430612388262, + 88.78541926444495, + 88.70149085013466, + 88.52886569107152, + 88.33751891998709, + 88.43710742172472, + 88.30977590701582, + 87.92522145715711, + 87.6691701583525, + 87.4917792241094, + 87.39309578342727, + 87.77123823751135, + 87.77145027547459, + 87.78201823831986, + 87.79589404642088, + 87.73055040427442, + 87.66825045593608, + 87.4105558211071, + 86.36439884243285, + 85.74875255214803, + 85.29128494401706, + 85.03363245810378, + 84.96948832625122, + 85.06344541847464, + 85.34503227404345, + 85.55399385751265, + 85.90793046347898, + 86.53352218962172, + 87.17397059706784, + 87.82999150115178, + 88.39814498418212, + 88.88307855016065, + 89.10730368683527, + 89.18178728245694, + 88.89479922036509, + 88.5897443165121, + 88.42628258408894, + 88.25234675913872, + 87.90356782076648, + 87.88201137588908, + 87.98604819041515, + 88.166125085236, + 88.34591981799444, + 88.60074180212408, + 88.6709448318522, + 88.72466547527382, + 88.75691147066354, + 88.81150343151393, + 88.849206171382, + 88.94304148112954, + 88.93497550275353, + 88.93090516809255, + 88.92714749278375, + 89.0635443377051, + 89.42439959290692, + 89.7435087776903, + 89.84129255520816, + 89.81948991605843, + 89.98140936991965, + 89.92402989935476, + 89.84020239894487, + 89.69932439809632, + 89.91080326627646, + 90.22396377979813, + 90.33682878491544, + 90.32742015066735, + 90.3232072861076, + 90.33421552541392, + 90.34729584762962, + 90.32778320760941, + 90.33499021226552, + 90.25617150917294, + 90.2662195331666, + 90.26545413692749, + 90.26567677283508, + 90.21284589986483, + 90.1764458622576, + 90.12133583211161, + 90.03204621813646, + 89.99174407803277, + 89.93195550723121, + 89.86725151138465, + 88.85523495693663, + 87.3897058469199, + 86.1390780886942, + 85.06847897346496, + 84.18683367177123, + 83.41524709107793, + 82.76408175032607, + 81.36371747257438, + 80.20894819225722, + 79.31460926703727, + 78.67167861441968, + 78.24467051730907, + 77.8464171395937, + 77.47919089637027, + 76.98532750500299, + 76.70882201600348, + 76.63248469047151, + 76.8625336612574, + 77.30112134567541, + 77.97326960285059, + 78.46610655445232, + 78.66314335353476, + 78.81073467267585, + 78.94604700360594, + 79.1312104574577, + 79.34023851713192, + 79.621788945528 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9583_BECN.json b/9583_BECN.json new file mode 100644 index 0000000000000000000000000000000000000000..11b8445c1641dc204b143b44847fcf7e17b0367e --- /dev/null +++ b/9583_BECN.json @@ -0,0 +1,3620 @@ +{ + "input_timestamps": [ + 1637598300.0, + 1637601900.0, + 1637605440.0, + 1637609100.0, + 1637612700.0, + 1637679360.0, + 1637682900.0, + 1637686560.0, + 1637690100.0, + 1637693700.0, + 1637697300.0, + 1637700900.0, + 1637767500.0, + 1637771100.0, + 1637774700.0, + 1637778300.0, + 1637781900.0, + 1637785500.0, + 1637938500.0, + 1637942100.0, + 1637945700.0, + 1637949300.0, + 1638199560.0, + 1638203100.0, + 1638206700.0, + 1638210300.0, + 1638213900.0, + 1638217500.0, + 1638284100.0, + 1638287700.0, + 1638291300.0, + 1638294900.0, + 1638298500.0, + 1638302160.0, + 1638305700.0, + 1638372300.0, + 1638375900.0, + 1638379500.0, + 1638383100.0, + 1638386700.0, + 1638390300.0, + 1638456900.0, + 1638460500.0, + 1638464100.0, + 1638467700.0, + 1638471300.0, + 1638474900.0, + 1638478500.0, + 1638545040.0, + 1638548760.0, + 1638552240.0, + 1638555900.0, + 1638559440.0, + 1638563040.0, + 1638802500.0, + 1638806100.0, + 1638809700.0, + 1638813300.0, + 1638816900.0, + 1638820500.0, + 1638824100.0, + 1638890700.0, + 1638894240.0, + 1638897780.0, + 1638901500.0, + 1638905100.0, + 1638908700.0, + 1638975300.0, + 1638978900.0, + 1638982500.0, + 1638986100.0, + 1638989700.0, + 1638993240.0, + 1638996900.0, + 1639063440.0, + 1639067040.0, + 1639070700.0, + 1639074240.0, + 1639077900.0, + 1639081500.0, + 1639148040.0, + 1639151700.0, + 1639155300.0, + 1639158840.0, + 1639162500.0, + 1639166100.0, + 1639169700.0, + 1639409160.0, + 1639412640.0, + 1639416240.0, + 1639419780.0, + 1639423440.0, + 1639427100.0, + 1639493700.0, + 1639497300.0, + 1639500840.0, + 1639504500.0, + 1639508040.0, + 1639511700.0, + 1639515300.0, + 1639581900.0, + 1639585560.0, + 1639589100.0, + 1639592580.0, + 1639596300.0, + 1639599900.0, + 1639666440.0, + 1639670100.0, + 1639673700.0, + 1639677300.0, + 1639680840.0, + 1639684500.0, + 1639688100.0, + 1639754700.0, + 1639758240.0, + 1639761900.0, + 1639765500.0, + 1639769100.0, + 1639772700.0, + 1640012100.0, + 1640015700.0, + 1640019300.0, + 1640022900.0, + 1640026500.0, + 1640030100.0, + 1640033700.0, + 1640100300.0, + 1640103900.0, + 1640107500.0, + 1640111100.0, + 1640114700.0, + 1640118300.0, + 1640184900.0, + 1640188500.0 + ], + "input_window": [ + 55.46, + 54.82, + 54.94, + 55.225, + 55.6, + 56.18, + 54.9, + 54.24, + 54.35, + 54.475, + 54.825, + 55.08, + 55.72, + 55.65, + 55.75, + 56.02, + 55.6, + 55.415, + 52.59, + 52.69, + 52.82, + 53.67, + 52.39, + 51.58, + 52.24, + 51.75, + 51.49, + 51.7, + 50.43, + 50.17, + 49.78, + 49.87, + 49.875, + 50.29, + 49.8, + 50.62, + 51.32, + 51.52, + 50.98, + 50.92, + 50.4, + 51.815, + 51.535, + 52.1, + 51.88, + 52.31, + 52.3818, + 52.46, + 52.38, + 52.75, + 53.14, + 53.07, + 52.28, + 52.2, + 54.295, + 55, + 54.65, + 54.76, + 55.26, + 54.515, + 54.35, + 55.09, + 55.585, + 55.38, + 55.5, + 55.695, + 55.43, + 55.5, + 55.86, + 56.04, + 55.95, + 56.03, + 56.03, + 55.92, + 55.28, + 55.27, + 55.4643, + 55.73, + 55.515, + 55.16, + 55.085, + 54.9, + 54.75, + 54.3, + 54.3446, + 54.57, + 54.9, + 54, + 53.56, + 53.24, + 53.77, + 53.72, + 53.855, + 53.49, + 52.98, + 52.58, + 52.21, + 52.59, + 52.76, + 52.37, + 51.8, + 51.74, + 51.85, + 51.91, + 52.5, + 53.28, + 54.15, + 54.11, + 53.935, + 54.03, + 54.19, + 53.86, + 54.04, + 52.915, + 53.93, + 53.475, + 53.57, + 53.48, + 53.6, + 50.73, + 50.81, + 51.18, + 50.84, + 51.13, + 51.05, + 51.41, + 52.56, + 52.715, + 53.15, + 53.41, + 53.44, + 53.5, + 54.05, + 54.5 + ], + "output_timestamps": [ + 1640190300.0, + 1640193900.0, + 1640197500.0, + 1640201100.0, + 1640204700.0, + 1640271300.0, + 1640274900.0, + 1640278560.0, + 1640282100.0, + 1640285700.0, + 1640289300.0, + 1640292900.0, + 1640618520.0, + 1640622300.0, + 1640625720.0, + 1640629440.0, + 1640633160.0, + 1640636700.0, + 1640703300.0, + 1640706840.0, + 1640710500.0, + 1640713980.0, + 1640717640.0, + 1640721240.0, + 1640724900.0, + 1640791500.0 + ], + "output_window": [ + 54.69, + 54.84, + 55.34, + 55.185, + 54.96, + 55.87, + 56.05, + 55.82, + 56.12, + 56.25, + 56.43, + 56.375, + 55.73, + 56.085, + 56.7, + 56.47, + 56.65, + 56.63, + 57.055, + 57.04, + 56.83, + 56.5, + 56.59, + 56.74, + 56.62, + 57.23 + ], + "text": { + "content": "Is Beacon Roofing (BECN) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-12-22T16:25:00Z\n\nBeacon Roofing (BECN) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nBECN Quick QuoteBECN\nOne stock that might be an intriguing choice for investors right now is Beacon Roofing Supply, Inc. (BECN Quick QuoteBECN - Free Report) . This is because this security in the Building Products - Retail space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Building Products - Retail space as it currently has a Zacks Industry Rank of 6 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Beacon Roofing is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nBeacon Roofing Supply, Inc. price-consensus-chart | Beacon Roofing Supply, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from 89 cents per share to 95 cents per share, while current year estimates have risen from $4.66 per share to $4.83 per share. This has helped BECN to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Beacon Roofing. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nBeacon Roofing Supply, Inc. (BECN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640190300000, + "published_utc": "2021-12-22T16:25:00Z", + "article_url": "https://www.zacks.com/stock/news/1842395/is-beacon-roofing-becn-stock-a-solid-choice-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.607807967016704, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.7328860570769544, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.1914893617021205, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 55.46, + 55.14, + 55.07333333333333, + 55.11125, + 55.209, + 55.37083333333334, + 55.30357142857143, + 55.170625, + 55.07944444444445, + 55.019000000000005, + 54.95550000000001, + 54.9815, + 55.0595, + 55.102, + 55.117, + 55.101, + 55.17100000000001, + 55.2885, + 55.1125, + 54.934000000000005, + 54.73350000000001, + 54.592499999999994, + 54.2595, + 53.852500000000006, + 53.5015, + 53.0745, + 52.6635, + 52.29200000000001, + 52.076, + 51.824, + 51.52, + 51.14, + 50.8885, + 50.7595, + 50.515499999999996, + 50.402499999999996, + 50.38549999999999, + 50.3675, + 50.4225, + 50.497499999999995, + 50.5595, + 50.754, + 50.92, + 51.101, + 51.309000000000005, + 51.477999999999994, + 51.58418, + 51.67818, + 51.818180000000005, + 52.00118, + 52.27518, + 52.40068, + 52.47518, + 52.48518, + 52.72668, + 52.99568000000001, + 53.222500000000004, + 53.4525, + 53.7405, + 53.91700000000001, + 54.038, + 54.239999999999995, + 54.5705, + 54.8885, + 55.009, + 55.0785, + 55.15650000000001, + 55.23049999999999, + 55.290499999999994, + 55.443000000000005, + 55.602999999999994, + 55.697, + 55.741499999999995, + 55.79549999999999, + 55.7735, + 55.730999999999995, + 55.734429999999996, + 55.75743, + 55.722930000000005, + 55.63493, + 55.54843000000001, + 55.43543, + 55.30743, + 55.14543, + 55.05189, + 54.98189, + 54.92546, + 54.75246, + 54.556960000000004, + 54.364959999999996, + 54.23346, + 54.115460000000006, + 54.02596, + 53.94496, + 53.8085, + 53.609500000000004, + 53.3405, + 53.1995, + 53.1195, + 53.032500000000006, + 52.8355, + 52.6375, + 52.437, + 52.278999999999996, + 52.23100000000001, + 52.301, + 52.495000000000005, + 52.647000000000006, + 52.7645, + 52.93050000000001, + 53.169500000000006, + 53.3815, + 53.6005, + 53.701, + 53.84400000000001, + 53.8635, + 53.805499999999995, + 53.74249999999999, + 53.709, + 53.379, + 53.041, + 52.773, + 52.452999999999996, + 52.2745, + 51.9865, + 51.779999999999994, + 51.678999999999995, + 51.6025, + 51.557500000000005, + 51.8255, + 52.088499999999996, + 52.320499999999996, + 52.64149999999999, + 52.9785 + ], + "in_sma_50": [ + 55.46, + 55.14, + 55.07333333333333, + 55.11125, + 55.209, + 55.37083333333334, + 55.30357142857143, + 55.170625, + 55.07944444444445, + 55.019000000000005, + 55.001363636363635, + 55.00791666666667, + 55.06269230769231, + 55.104642857142856, + 55.147666666666666, + 55.2021875, + 55.22558823529412, + 55.236111111111114, + 55.09684210526316, + 54.9765, + 54.87380952380952, + 54.81909090909091, + 54.71347826086957, + 54.58291666666667, + 54.489200000000004, + 54.38384615384616, + 54.27666666666667, + 54.18464285714286, + 54.0551724137931, + 53.925666666666665, + 53.791935483870965, + 53.669375, + 53.55439393939394, + 53.45838235294118, + 53.353857142857144, + 53.27791666666667, + 53.225, + 53.18013157894737, + 53.123717948717946, + 53.068625, + 53.00353658536585, + 52.9752380952381, + 52.941744186046506, + 52.92261363636363, + 52.89944444444444, + 52.8866304347826, + 52.87588936170213, + 52.867225, + 52.85728163265306, + 52.855136, + 52.808735999999996, + 52.773736, + 52.720536, + 52.660036, + 52.633936000000006, + 52.610336000000004, + 52.605335999999994, + 52.615736000000005, + 52.63393599999999, + 52.634736000000004, + 52.625236, + 52.62543600000001, + 52.622735999999996, + 52.617335999999995, + 52.612336, + 52.605836, + 52.602436, + 52.604136, + 52.669536, + 52.736535999999994, + 52.799136, + 52.846336, + 52.91913600000001, + 53.00593599999999, + 53.066736, + 53.137136, + 53.21662200000001, + 53.297222000000005, + 53.398922, + 53.498722, + 53.60482199999999, + 53.705422, + 53.802921999999995, + 53.883122, + 53.974014, + 54.053014000000005, + 54.124614, + 54.174214, + 54.225814, + 54.272214000000005, + 54.339614000000005, + 54.377714, + 54.424114, + 54.45191400000001, + 54.47391400000001, + 54.479314, + 54.475878, + 54.478478, + 54.486078, + 54.478477999999996, + 54.451678, + 54.42507799999999, + 54.416478000000005, + 54.410678, + 54.374778, + 54.340377999999994, + 54.330378, + 54.317378, + 54.290878, + 54.281178, + 54.277978000000004, + 54.25337799999999, + 54.222478, + 54.173178, + 54.141778, + 54.097378, + 54.06017800000001, + 54.019778, + 53.974578, + 53.868378, + 53.765578000000005, + 53.668578, + 53.564778, + 53.46897800000001, + 53.384378, + 53.307178, + 53.249092, + 53.18879199999999, + 53.141492, + 53.106491999999996, + 53.073592, + 53.045592, + 53.031592, + 53.035591999999994 + ], + "in_sma_200": [ + 55.46, + 55.14, + 55.07333333333333, + 55.11125, + 55.209, + 55.37083333333334, + 55.30357142857143, + 55.170625, + 55.07944444444445, + 55.019000000000005, + 55.001363636363635, + 55.00791666666667, + 55.06269230769231, + 55.104642857142856, + 55.147666666666666, + 55.2021875, + 55.22558823529412, + 55.236111111111114, + 55.09684210526316, + 54.9765, + 54.87380952380952, + 54.81909090909091, + 54.71347826086957, + 54.58291666666667, + 54.489200000000004, + 54.38384615384616, + 54.27666666666667, + 54.18464285714286, + 54.0551724137931, + 53.925666666666665, + 53.791935483870965, + 53.669375, + 53.55439393939394, + 53.45838235294118, + 53.353857142857144, + 53.27791666666667, + 53.225, + 53.18013157894737, + 53.123717948717946, + 53.068625, + 53.00353658536585, + 52.9752380952381, + 52.941744186046506, + 52.92261363636363, + 52.89944444444444, + 52.8866304347826, + 52.87588936170213, + 52.867225, + 52.85728163265306, + 52.855136, + 52.86072156862745, + 52.864746153846156, + 52.853713207547166, + 52.84160740740741, + 52.868032727272734, + 52.906103571428574, + 52.93669824561403, + 52.96813448275862, + 53.00697966101695, + 53.032113333333335, + 53.05371803278689, + 53.086561290322585, + 53.126219047619045, + 53.161434375, + 53.197412307692304, + 53.235254545454545, + 53.26801194029851, + 53.30083529411765, + 53.33792463768116, + 53.37652571428571, + 53.41277183098591, + 53.44912222222222, + 53.48447671232877, + 53.51738918918919, + 53.54089066666667, + 53.563642105263156, + 53.58832597402597, + 53.61578333333333, + 53.63982405063292, + 53.658826250000004, + 53.676433333333335, + 53.69135487804878, + 53.704109638554215, + 53.71120357142858, + 53.718655294117646, + 53.728554651162796, + 53.74201954022988, + 53.74495113636363, + 53.742873033707866, + 53.73728555555556, + 53.73764505494505, + 53.737453260869565, + 53.73871720430108, + 53.736071276595744, + 53.728112631578945, + 53.716153125, + 53.700625773195874, + 53.68929285714285, + 53.67990606060606, + 53.666807, + 53.648323762376236, + 53.629614705882354, + 53.61233689320389, + 53.59596826923077, + 53.58553047619048, + 53.58264811320755, + 53.58795046728972, + 53.59278425925926, + 53.59592385321101, + 53.59987, + 53.60518648648648, + 53.60746160714286, + 53.61128938053098, + 53.605181578947374, + 53.60800608695652, + 53.60685948275862, + 53.606544444444445, + 53.60547203389831, + 53.605426050420164, + 53.58146416666667, + 53.558559504132226, + 53.5390631147541, + 53.51711951219512, + 53.497868548387096, + 53.4782856, + 53.461870634920636, + 53.45476929133858, + 53.44898984375, + 53.44667209302326, + 53.44639, + 53.44634122137404, + 53.44674772727273, + 53.451283458646614, + 53.45910970149254 + ], + "in_ema_10": [ + 55.46, + 55.343636363636364, + 55.27024793388429, + 55.26202103681442, + 55.32347175739361, + 55.47920416514023, + 55.37389431693292, + 55.16773171385421, + 55.019053220426166, + 54.92013445307595, + 54.902837279789416, + 54.93504868346407, + 55.077767104652416, + 55.18180944926107, + 55.28511682212269, + 55.41873194537311, + 55.45168977348709, + 55.44501890558035, + 54.92592455911119, + 54.51939282109097, + 54.21041230816533, + 54.11215552486254, + 53.79903633852389, + 53.395575186065, + 53.185470606780456, + 52.924475951002194, + 52.66366214172906, + 52.48845084323286, + 52.11418705355416, + 51.760698498362494, + 51.40057149866021, + 51.122285771631084, + 50.89550654042543, + 50.78541444216626, + 50.60624817995421, + 50.60874851087162, + 50.73806696344042, + 50.88023660645125, + 50.89837540527829, + 50.902307149773144, + 50.81097857708711, + 50.993527926707635, + 51.09197739457897, + 51.275254231928244, + 51.38520800794129, + 51.55335200649742, + 51.703978914406974, + 51.8414372936057, + 51.93935778567739, + 52.08674727919059, + 52.27824777388321, + 52.422202724086254, + 52.3963476833433, + 52.360648104553604, + 52.71234844918022, + 53.12828509478381, + 53.40496053209584, + 53.651331344442056, + 53.943816554543496, + 54.04766809008104, + 54.102637528248124, + 54.282157977657555, + 54.51903834535618, + 54.67557682801869, + 54.82547195019711, + 54.98356795925218, + 55.064737421206324, + 55.14387607189608, + 55.27408042246043, + 55.413338527467616, + 55.51091334065532, + 55.60529273326344, + 55.68251223630645, + 55.72569182970527, + 55.64465695157703, + 55.57653750583576, + 55.556130686592894, + 55.58774328903055, + 55.57451723647954, + 55.49915046621053, + 55.42385038144498, + 55.32860485754589, + 55.223403974355726, + 55.05551234265469, + 54.926255553081106, + 54.861481816157266, + 54.86848512231049, + 54.710578736435856, + 54.50138260253843, + 54.2720403111678, + 54.18076025459183, + 54.09698566284786, + 54.052988269602785, + 53.95062676603864, + 53.77414917221343, + 53.55703114090189, + 53.31211638801064, + 53.180822499281426, + 53.104309317593895, + 52.97079853257682, + 52.757926072108305, + 52.57284860445225, + 52.44142158546093, + 52.34479947901348, + 52.37301775555648, + 52.537923618182575, + 52.83102841487665, + 53.06356870308089, + 53.22201075706618, + 53.36891789214505, + 53.51820554811867, + 53.58034999391528, + 53.663922722294316, + 53.52775495460443, + 53.600890417403626, + 53.578001250602966, + 53.576546477766065, + 53.558992572717685, + 53.5664484685872, + 53.0507305652077, + 52.643325007897204, + 52.37726591555225, + 52.097763021815474, + 51.92180610875811, + 51.76329590716573, + 51.69906028768105, + 51.855594780829946, + 52.011850275224496, + 52.21878658882004, + 52.43537084539821, + 52.61803069168944, + 52.7783887477459, + 53.00959079361028, + 53.28057428568114 + ], + "in_ema_50": [ + 55.46, + 55.434901960784316, + 55.415494040753565, + 55.40802368621421, + 55.41555216910777, + 55.44553051541727, + 55.4241371618715, + 55.37770041042556, + 55.33739843354613, + 55.30357888713255, + 55.28481108763716, + 55.27677928027884, + 55.29416048497379, + 55.308114975759125, + 55.325443800239164, + 55.352681298269, + 55.3623800708859, + 55.36444359751783, + 55.255641887811244, + 55.1550284804461, + 55.06345873611488, + 55.00881329548292, + 54.90611473487575, + 54.77567886291984, + 54.676240476138666, + 54.561485947662646, + 54.44103551834254, + 54.33354392938793, + 54.180463775294285, + 54.02319068606706, + 53.856791051319334, + 53.70044630420877, + 53.55042880208293, + 53.42256884906007, + 53.28050732556752, + 53.17617370495703, + 53.10338257927244, + 53.04128914479117, + 52.96045427636799, + 52.88043646160847, + 52.78316444350618, + 52.745197210427506, + 52.6977384962931, + 52.67429777094827, + 52.64314883875422, + 52.630084178410925, + 52.62034754396344, + 52.61405940498448, + 52.60488060478901, + 52.610571561463956, + 52.63133346101439, + 52.64853607038638, + 52.63408367546926, + 52.61706078623518, + 52.682862324029884, + 52.773730468185576, + 52.84730966551163, + 52.92231712960922, + 53.01399096766376, + 53.07285406697107, + 53.1229382212075, + 53.20007789880721, + 53.29360425571673, + 53.37542369666902, + 53.45874041444671, + 53.54643686878214, + 53.62030208961421, + 53.69401573315876, + 53.778956292642725, + 53.867624673323405, + 53.949286450840134, + 54.03088306061111, + 54.10927980333224, + 54.18028843849569, + 54.22341438208409, + 54.26445695533569, + 54.3115096237539, + 54.36713669733218, + 54.41215094449563, + 54.44147835843698, + 54.46671450124337, + 54.483706089429916, + 54.49414898788365, + 54.48653530208429, + 54.48096921180648, + 54.48446061526505, + 54.500756277411526, + 54.481118776336565, + 54.44499647138219, + 54.39774170779857, + 54.37312438592412, + 54.34751166490749, + 54.328197481969944, + 54.29532699248092, + 54.2437455417954, + 54.17850061858774, + 54.10130451589803, + 54.042037672137326, + 53.991761684994685, + 53.928163187543916, + 53.84470580764023, + 53.76216832498768, + 53.6871813318509, + 53.61748794628812, + 53.57366488957095, + 53.56214861939169, + 53.58520161470967, + 53.605781943544585, + 53.618692455562446, + 53.63482216318745, + 53.65659384306245, + 53.66457055509922, + 53.67929327842866, + 53.64932099300009, + 53.660328012882445, + 53.65306024767137, + 53.64980298305681, + 53.643144042544776, + 53.64145211930773, + 53.5272775263937, + 53.42071762339787, + 53.33284634404894, + 53.235087663890155, + 53.1525352064827, + 53.07008284544417, + 53.00498155738754, + 52.98753130023509, + 52.976843798265094, + 52.98363423754882, + 53.0003544635273, + 53.0175954649576, + 53.03651328986123, + 53.07625786672942, + 53.132090891563564 + ], + "in_ema_200": [ + 55.46, + 55.45363184079603, + 55.448521076210994, + 55.44629698590044, + 55.44782636912531, + 55.45511167888526, + 55.44958817959287, + 55.43755247631334, + 55.42673105863859, + 55.41726109785612, + 55.411367952603825, + 55.408070759045586, + 55.411174532587424, + 55.4135509053975, + 55.4168986575826, + 55.42289966596486, + 55.42466185834332, + 55.42456572044936, + 55.39636108641504, + 55.36943212038106, + 55.34406463659618, + 55.327407277028065, + 55.29817934392331, + 55.26118253453104, + 55.23112101677451, + 55.1964829967071, + 55.15960256887917, + 55.12517866272117, + 55.078460467072205, + 55.02962006441477, + 54.977385038898205, + 54.92656528726738, + 54.87630095605079, + 54.8306661206672, + 54.78060974135709, + 54.73921063945304, + 54.70518864304057, + 54.67349522370684, + 54.636744027451044, + 54.59976149981472, + 54.55797282817477, + 54.53067956620288, + 54.50087180932524, + 54.476982537590665, + 54.45114191532608, + 54.429837020646225, + 54.40945854282885, + 54.39006094538777, + 54.370060338966006, + 54.35394033559321, + 54.34186132727885, + 54.32920599068901, + 54.308815881328925, + 54.28783263872864, + 54.28790395575622, + 54.29498948853477, + 54.29852193143492, + 54.30311375301268, + 54.31263500920161, + 54.3146485911996, + 54.31500034651105, + 54.32271178584925, + 54.335271867582094, + 54.34566717238228, + 54.35715307116455, + 54.3704649809042, + 54.381007617910136, + 54.392141870468244, + 54.406747423995924, + 54.4229986934089, + 54.43819273626056, + 54.454031614506725, + 54.46971289197432, + 54.48414360946712, + 54.492062578527154, + 54.49980324938758, + 54.50940023198074, + 54.52154550330432, + 54.53143062267443, + 54.53768504433936, + 54.54313096429619, + 54.54668189997484, + 54.548704965646735, + 54.54623028937164, + 54.54422401783561, + 54.54448049527008, + 54.548018002779834, + 54.542565087329294, + 54.532788320291196, + 54.519924754915166, + 54.51246281705532, + 54.504577614895574, + 54.4981141560409, + 54.488083169413635, + 54.4730773667329, + 54.45424077601914, + 54.43191002202891, + 54.41358255912316, + 54.39712900132094, + 54.37695856349685, + 54.35131718475559, + 54.32533392918588, + 54.30070374083578, + 54.27691564391204, + 54.259234891236304, + 54.24949126047774, + 54.24850129768692, + 54.247123175321875, + 54.24401747208485, + 54.24188794499943, + 54.24137164703924, + 54.237576904282626, + 54.235610964936534, + 54.222470557325224, + 54.219560402525964, + 54.212151841306806, + 54.20576227074654, + 54.19854075561474, + 54.192585126205636, + 54.1581315428603, + 54.124816801140305, + 54.09551514142747, + 54.06312195594063, + 54.0339366628467, + 54.00424575077858, + 53.97843236022357, + 53.964318605395476, + 53.95188757449602, + 53.943908593655266, + 53.938596070335315, + 53.933634915406614, + 53.92932014012894, + 53.930520934754526, + 53.936187393115176 + ], + "in_macd": [ + 0.0, + -0.051054131054129925, + -0.08089934334948623, + -0.08062537186181373, + -0.04957738426478642, + 0.02158075284702221, + -0.02502276654227842, + -0.11389990832542907, + -0.17346006318886964, + -0.20817573935607214, + -0.20508202992176194, + -0.17997918600688223, + -0.10720653979429073, + -0.054553252422095966, + -0.004701779382088489, + 0.055947685585231, + 0.06932321870110059, + 0.0642547820403081, + -0.16580458892800465, + -0.3361838158812134, + -0.4554702892390665, + -0.47593153999819293, + -0.5886469753223125, + -0.7348639462990789, + -0.7883973116364373, + -0.8604431413265488, + -0.9278244250857313, + -0.9532903946966513, + -1.0636891982984054, + -1.1588029139602014, + -1.2512275867555047, + -1.3022015886691491, + -1.3268997202120971, + -1.2980233307347788, + -1.2996954092840625, + -1.220780993226839, + -1.089200969327571, + -0.9577442443999118, + -0.8869135425973269, + -0.8260984509560245, + -0.8105185535053607, + -0.6761979095938031, + -0.5855911611207247, + -0.4628583392558241, + -0.37897526412798754, + -0.27463410539104416, + -0.18402796557844425, + -0.10470488776995523, + -0.0477457255237681, + 0.026940179091042182, + 0.11625887724690642, + 0.1793289811895704, + 0.1636793021567371, + 0.1431711000409095, + 0.29259434795540074, + 0.46256875190029234, + 0.562547914513523, + 0.6432432936035184, + 0.7390218009406482, + 0.7462098417211322, + 0.7301752885808099, + 0.7683228576181023, + 0.8289419176032382, + 0.8506355752257448, + 0.8675108274915146, + 0.8864015712610893, + 0.8699609679892646, + 0.8527501139388036, + 0.8582658252788846, + 0.8671654187757696, + 0.8570763205892789, + 0.8457862713481319, + 0.8273022011865763, + 0.7946175057473326, + 0.7089002371753068, + 0.6328664770442245, + 0.581583428770081, + 0.5559721125579173, + 0.5124194048411681, + 0.4441382873441029, + 0.3795973743496077, + 0.3099474012131793, + 0.2398803578588442, + 0.1463534109817104, + 0.07496730261949125, + 0.036164313986759566, + 0.031675769456995795, + -0.04399674570971257, + -0.1378826565017519, + -0.2353957472191439, + -0.2668331174710161, + -0.2924113065005898, + -0.2983496448399876, + -0.3287190022872153, + -0.38945033359444636, + -0.4645025124409159, + -0.5475262706546289, + -0.576020368734838, + -0.57821921630498, + -0.6044636784604407, + -0.6636071895114668, + -0.7071685478618548, + -0.7244639876194299, + -0.7249722211888212, + -0.6700430911227997, + -0.5571494069842089, + -0.3929489489612834, + -0.2630146989551534, + -0.17217715608476425, + -0.09146766060414535, + -0.014427826132390464, + 0.019770651885451684, + 0.06069799902893891, + 0.002328279565524838, + 0.037539145745867586, + 0.028401913884358976, + 0.028497793036926566, + 0.02106866367740423, + 0.024580671573190216, + -0.20189374584831654, + -0.37064841766462564, + -0.4691240332738218, + -0.5680536576596751, + -0.6159551735442008, + -0.65284718543613, + -0.6455933806741285, + -0.540815119043792, + -0.44019608079729977, + -0.32164616672045554, + -0.204358955785942, + -0.10774522692516086, + -0.026036519391205104, + 0.0821516306070933, + 0.20187566116863565 + ], + "in_signal": [ + 0.0, + -0.010210826210825986, + -0.024348529638558034, + -0.03560389808320918, + -0.03839859531952462, + -0.026402725686215257, + -0.02612673385742789, + -0.04368136875102813, + -0.06963710763859643, + -0.09734483398209158, + -0.11889227317002565, + -0.13110965573739697, + -0.12632903254877573, + -0.11197387652343978, + -0.09051945709516952, + -0.06122602855908942, + -0.03511617910705142, + -0.015241986877579517, + -0.04535450728766455, + -0.10352036900637432, + -0.17391035305291278, + -0.2343145904419688, + -0.3051810674180376, + -0.3911176431942459, + -0.4705735768826842, + -0.5485474897714572, + -0.6244028768343121, + -0.69018038040678, + -0.7648821439851051, + -0.8436662979801244, + -0.9251785557352006, + -1.0005831623219903, + -1.0658464739000117, + -1.1122818452669652, + -1.1497645580703848, + -1.1639678451016757, + -1.149014469946855, + -1.1107604248374665, + -1.0659910483894386, + -1.0180125289027557, + -0.9765137338232768, + -0.9164505689773821, + -0.8502786874060507, + -0.7727946177760054, + -0.6940307470464019, + -0.6101514187153303, + -0.5249267280879532, + -0.4408823600243536, + -0.3622550331242365, + -0.2844159906811808, + -0.20428101709556334, + -0.1275590174385366, + -0.06931135351948185, + -0.026814862807403583, + 0.037066979345157285, + 0.12216733385618431, + 0.21024344998765207, + 0.29684341871082537, + 0.38527909515678993, + 0.4574652444696584, + 0.5120072532918887, + 0.5632703741571314, + 0.6164046828463529, + 0.6632508613222313, + 0.7041028545560881, + 0.7405625978970884, + 0.7664422719155237, + 0.7837038403201798, + 0.7986162373119208, + 0.8123260736046907, + 0.8212761230016083, + 0.8261781526709131, + 0.8264029623740459, + 0.8200458710487033, + 0.797816744274024, + 0.7648266908280642, + 0.7281780384164677, + 0.6937368532447576, + 0.6574733635640397, + 0.6148063483200524, + 0.5677645535259636, + 0.5162011230634067, + 0.46093697002249423, + 0.3980202582143375, + 0.3334096670953683, + 0.27396059647364657, + 0.22550363107031643, + 0.17160355571431063, + 0.10970631327109813, + 0.04068590117304972, + -0.020817902555763455, + -0.07513658334472872, + -0.1197791956437805, + -0.16156715697246748, + -0.20714379229686325, + -0.2586155363256738, + -0.31639768319146483, + -0.3683222203001395, + -0.41030161950110766, + -0.4491340312929743, + -0.4920286629366728, + -0.5350566399217093, + -0.5729381094612535, + -0.603344931806767, + -0.6166845636699736, + -0.6047775323328206, + -0.5624118156585132, + -0.5025323923178412, + -0.43646134507122586, + -0.3674626081778098, + -0.2968556517687259, + -0.23353039103789042, + -0.17468471302452457, + -0.1392821145065147, + -0.10391786245603825, + -0.0774539071879588, + -0.05626356714298173, + -0.04079712097890454, + -0.027721562468485592, + -0.06255599914445178, + -0.12417448284848656, + -0.1931643929335536, + -0.2681422458787779, + -0.33770483141186247, + -0.400733302216716, + -0.44970531790819857, + -0.4679272781353173, + -0.46238103866771385, + -0.4342340642782622, + -0.3882590425797982, + -0.3321562794488708, + -0.27093232743733764, + -0.20031553582845146, + -0.11987729642903405 + ], + "in_upper_bb": [ + NaN, + 56.045096679918785, + 55.75372537718256, + 55.687118908693634, + 55.87218926408681, + 56.36099325307695, + 56.27500875346197, + 56.34300277309924, + 56.304989674581265, + 56.236052906729114, + 56.16187292895108, + 56.115349885119734, + 56.19416343992544, + 56.2361460389985, + 56.28780366762417, + 56.386878563808054, + 56.38877825821031, + 56.36809820080862, + 56.73522277777799, + 56.90045179937435, + 56.97946185100886, + 56.98573264931367, + 57.102991677691456, + 57.26292099542227, + 57.212607901682674, + 57.065169361230744, + 57.083387402677225, + 57.10228463463967, + 57.21626205351247, + 57.28144808455305, + 57.279808828331134, + 57.154828313074006, + 56.840319256689575, + 56.42975480408461, + 55.94013164200584, + 55.226886899111854, + 54.50337456671325, + 53.68080905587484, + 53.52775429933889, + 53.33891986191826, + 53.095234255915464, + 52.63781543703204, + 52.48082281535166, + 52.56964486589302, + 52.49812672913143, + 52.60616045124866, + 52.75705536816451, + 52.889687211519586, + 53.05911942764339, + 53.26373229587606, + 53.47572939224479, + 53.62676183004727, + 53.60365704902242, + 53.59050839887994, + 53.88854383197018, + 54.41823899716734, + 54.78887461416282, + 55.131511013212716, + 55.49815667479778, + 55.63534027065079, + 55.611512559739175, + 55.834656562073334, + 56.08366276778391, + 56.283852961400974, + 56.43909490263339, + 56.62217506947479, + 56.722577803363954, + 56.80138681810671, + 56.88172261710191, + 56.98611087513619, + 57.07334358323579, + 57.12394622318743, + 56.948609388866686, + 56.50436781931054, + 56.445249275941165, + 56.44446896506512, + 56.42263256797135, + 56.42298497774695, + 56.42919137716169, + 56.35434144718981, + 56.212056395545275, + 56.23778597293176, + 56.28856457542077, + 56.410050929573735, + 56.47826679011789, + 56.47664356223905, + 56.467754491916395, + 56.53447900970835, + 56.592273916602686, + 56.617394167150586, + 56.53245994787761, + 56.40452770537373, + 56.232302612970074, + 56.078093656965535, + 56.072199159844864, + 56.082370123739615, + 56.058867385460054, + 55.865300955821375, + 55.65544640816546, + 55.51707088067016, + 55.4178754081869, + 55.307137392921575, + 55.16339556707751, + 55.06119758943121, + 54.89661321459942, + 54.69116618461281, + 54.502607539671416, + 54.52459902011124, + 54.58303112642491, + 54.68940145161298, + 54.76080809826428, + 54.78090117005264, + 54.810555543373454, + 54.76837004023366, + 54.864820442615546, + 54.90622909440947, + 54.93836124992433, + 54.96839470126247, + 55.006826641219284, + 55.221052252817984, + 55.34809235783658, + 55.40425954468461, + 55.50483345936525, + 55.562500831071986, + 55.625900485147845, + 55.607394166266275, + 55.458166972221484, + 55.31106719491962, + 55.21549560575128, + 55.12816510254479, + 55.012473915890396, + 54.959412375228425, + 54.96121915996537, + 55.19069906444605 + ], + "in_lower_bb": [ + NaN, + 54.234903320081216, + 54.3929412894841, + 54.53538109130636, + 54.54581073591319, + 54.380673413589726, + 54.33213410368089, + 53.99824722690076, + 53.85389921430763, + 53.8019470932709, + 53.84085434377619, + 53.9004834482136, + 53.93122117545918, + 53.973139675287214, + 54.007529665709164, + 54.01749643619195, + 54.06239821237793, + 54.10412402141361, + 53.45846143274832, + 53.05254820062565, + 52.709538148991136, + 52.58826735068633, + 52.21600832230855, + 51.69157900457774, + 51.405892098317324, + 51.11033063876927, + 50.75111259732278, + 50.47821536536033, + 49.97223794648753, + 49.47655191544695, + 48.97369117166887, + 48.577671686925996, + 48.30768074331042, + 48.182245195915385, + 48.07686835799417, + 48.25011310088815, + 48.54562543328676, + 48.97869094412517, + 48.970745700661105, + 48.982580138081744, + 48.98426574408453, + 49.25618456296797, + 49.32767718464835, + 49.290855134106984, + 49.32637327086857, + 49.274339548751335, + 49.21262463183549, + 49.155992788480404, + 49.18156057235661, + 49.23494770412395, + 49.35895060775522, + 49.52791816995274, + 49.791522950977594, + 49.995671601120044, + 50.14713616802982, + 50.05544100283267, + 50.01780538583718, + 49.999168986787296, + 50.06052332520223, + 50.28283972934922, + 50.70166744026084, + 50.80602343792667, + 50.96201723221608, + 51.08982703859902, + 51.29658509736661, + 51.452004930525206, + 51.656422196636036, + 51.881613181893286, + 52.149277382898084, + 52.373889124863794, + 52.5676564167642, + 52.81305377681255, + 53.363390611133326, + 54.17963218068946, + 54.33725072405882, + 54.365031034934866, + 54.46829743202865, + 54.564945022253056, + 54.58423862283832, + 54.723588552810185, + 54.93937360445473, + 54.89464402706824, + 54.76036542457924, + 54.53087907042627, + 54.347123209882106, + 54.23624643776097, + 54.192135508083595, + 53.97541099029165, + 53.68761608339731, + 53.38249583284939, + 53.24943005212239, + 53.14636229462628, + 53.10108738702991, + 53.012296343034464, + 52.788190840155146, + 52.50901987626039, + 52.20709261453994, + 52.08665904417864, + 52.02101359183453, + 51.880389119329834, + 51.65108459181309, + 51.445822607078426, + 51.29956443292249, + 51.16276241056878, + 51.142886785400584, + 51.21933381538719, + 51.33289246032858, + 51.32190097988875, + 51.30096887357507, + 51.273598548387014, + 51.24419190173572, + 51.23809882994737, + 51.22694445662654, + 51.21162995976633, + 51.21017955738446, + 51.258270905590535, + 51.36213875007569, + 51.42110529873753, + 51.46667335878073, + 51.088447747182016, + 50.86240764216342, + 50.75024045531538, + 50.54866654063476, + 50.412999168927996, + 50.20459951485214, + 50.036105833733714, + 50.02633302777851, + 50.033932805080376, + 50.051004394248714, + 50.07633489745519, + 50.11702608410961, + 50.13408762477157, + 50.13328084003463, + 50.06230093555395 + ], + "out_sma_10": [ + 54.69, + 54.765, + 54.95666666666667, + 55.01375, + 55.003, + 55.1475, + 55.276428571428575, + 55.344375, + 55.43055555555556, + 55.5125, + 55.6865, + 55.839999999999996, + 55.879, + 55.968999999999994, + 56.14300000000001, + 56.202999999999996, + 56.263, + 56.34400000000001, + 56.4375, + 56.51649999999999, + 56.55649999999999, + 56.568999999999996, + 56.654999999999994, + 56.7205, + 56.7125, + 56.7885 + ], + "out_sma_50": [ + 54.69, + 54.765, + 54.95666666666667, + 55.01375, + 55.003, + 55.1475, + 55.276428571428575, + 55.344375, + 55.43055555555556, + 55.5125, + 55.59590909090909, + 55.66083333333333, + 55.66615384615385, + 55.69607142857143, + 55.763000000000005, + 55.8071875, + 55.856764705882355, + 55.89972222222222, + 55.96052631578947, + 56.0145, + 56.05333333333333, + 56.07363636363636, + 56.09608695652174, + 56.12291666666667, + 56.142799999999994, + 56.184615384615384 + ], + "out_sma_200": [ + 54.69, + 54.765, + 54.95666666666667, + 55.01375, + 55.003, + 55.1475, + 55.276428571428575, + 55.344375, + 55.43055555555556, + 55.5125, + 55.59590909090909, + 55.66083333333333, + 55.66615384615385, + 55.69607142857143, + 55.763000000000005, + 55.8071875, + 55.856764705882355, + 55.89972222222222, + 55.96052631578947, + 56.0145, + 56.05333333333333, + 56.07363636363636, + 56.09608695652174, + 56.12291666666667, + 56.142799999999994, + 56.184615384615384 + ], + "out_ema_10": [ + 54.69, + 54.71727272727273, + 54.83049586776859, + 54.89495116453793, + 54.90677822553103, + 55.08190945725266, + 55.257925919570354, + 55.36012120692119, + 55.498280987480975, + 55.63495717157534, + 55.77951041310709, + 55.88778124708762, + 55.85909374761714, + 55.90016761168675, + 56.04559168228916, + 56.12275683096385, + 56.21861922533405, + 56.29341572981877, + 56.43188559712444, + 56.54245185219273, + 56.594733333612226, + 56.57750909113727, + 56.579780165475945, + 56.60891104448032, + 56.610927218211174, + 56.72348590580914 + ], + "out_ema_50": [ + 54.69, + 54.695882352941176, + 54.72114186851211, + 54.73933238347242, + 54.74798601549311, + 54.79198656390515, + 54.84132042414416, + 54.87970001535419, + 54.92833923043834, + 54.9801690645388, + 55.037025179654925, + 55.089494780452775, + 55.11461263219973, + 55.15266703878014, + 55.213346762749545, + 55.262627281857405, + 55.3170340551179, + 55.36852291570151, + 55.43465927194851, + 55.49761381030347, + 55.549864249115096, + 55.58712447464, + 55.6264529266149, + 55.67012143929667, + 55.7073715789321, + 55.76708249740535 + ], + "out_ema_200": [ + 54.69, + 54.69149253731344, + 54.69794534788743, + 54.70279166283383, + 54.70535094977081, + 54.71693949753429, + 54.73020378114092, + 54.74104752461216, + 54.75476844476528, + 54.76964637068802, + 54.78616730232297, + 54.80197658289687, + 54.81121064674864, + 54.82388516767652, + 54.84255297695337, + 54.85874647967025, + 54.876569897782986, + 54.89401696347669, + 54.91551928224807, + 54.936658393867496, + 54.95549761382902, + 54.970865796775996, + 54.98697658486778, + 55.00441960392383, + 55.02049503075046, + 55.0424801548226 + ], + "out_macd": [ + 0.0, + 0.011965811965815476, + 0.061090413227169904, + 0.08651748927835001, + 0.08750431536655867, + 0.15987286212664742, + 0.22910892739877653, + 0.26239520158749485, + 0.3094155565605661, + 0.353099133174112, + 0.3976592101998264, + 0.4236517581806609, + 0.3877353583573182, + 0.3834961806227142, + 0.4248643897409181, + 0.4340860420159771, + 0.45072310813442584, + 0.4570259592741266, + 0.4906589513719055, + 0.5102214500083875, + 0.5029815677434115, + 0.46525252531082373, + 0.4375701983301852, + 0.4228610225096858, + 0.3969451608553314, + 0.4207780879255054 + ], + "out_signal": [ + 0.0, + 0.0023931623931630953, + 0.01413261255996446, + 0.028609587903641574, + 0.040388533396224995, + 0.06428539914230949, + 0.09725010479360291, + 0.1302791241523813, + 0.16610641063401826, + 0.20350495514203704, + 0.2423358061535949, + 0.2785989965590081, + 0.30042626891867014, + 0.31704025125947893, + 0.3386050789557668, + 0.35770127156780884, + 0.3763056388811323, + 0.39244970295973114, + 0.41209155264216607, + 0.4317175321154104, + 0.44597033924101065, + 0.44982677645497327, + 0.44737546083001567, + 0.4424725731659497, + 0.43336709070382606, + 0.430849290148162 + ], + "out_upper_bb": [ + NaN, + 54.977132034355975, + 55.637352595222076, + 55.61460355953011, + 55.52557056939709, + 55.99578650820345, + 56.30846077838264, + 56.3742631700734, + 56.52392699798082, + 56.666288445850356, + 56.822374077623486, + 56.91374872141704, + 56.866342399716395, + 56.870708384410115, + 57.00798307504273, + 57.06082736721333, + 57.13759422799132, + 57.1946692900581, + 57.326070142080106, + 57.42857920570243, + 57.43378647385914, + 57.37817573751958, + 57.378312168943616, + 57.34983431172924, + 57.198105181239924, + 57.298234792444894 + ], + "out_lower_bb": [ + NaN, + 54.552867965644026, + 54.275980738111265, + 54.41289644046989, + 54.48042943060291, + 54.29921349179655, + 54.24439636447451, + 54.3144868299266, + 54.33718411313029, + 54.35871155414965, + 54.36944410419469, + 54.407917945249615, + 54.4659652925913, + 54.52143447273274, + 54.51801692495728, + 54.55354763278667, + 54.57593518377339, + 54.604775154386346, + 54.59498248949884, + 54.60042079429757, + 54.80921352614084, + 55.030824262480415, + 55.155687831056404, + 55.339665688270756, + 55.657394818760054, + 55.69326520755511 + ], + "overall_sma_10": [ + 55.46, + 55.14, + 55.07333333333333, + 55.11125, + 55.209, + 55.37083333333334, + 55.30357142857143, + 55.170625, + 55.07944444444445, + 55.019000000000005, + 54.95550000000001, + 54.9815, + 55.0595, + 55.102, + 55.117, + 55.101, + 55.17100000000001, + 55.2885, + 55.1125, + 54.934000000000005, + 54.73350000000001, + 54.592499999999994, + 54.2595, + 53.852500000000006, + 53.5015, + 53.0745, + 52.6635, + 52.29200000000001, + 52.076, + 51.824, + 51.52, + 51.14, + 50.8885, + 50.7595, + 50.515499999999996, + 50.402499999999996, + 50.38549999999999, + 50.3675, + 50.4225, + 50.497499999999995, + 50.5595, + 50.754, + 50.92, + 51.101, + 51.309000000000005, + 51.477999999999994, + 51.58418, + 51.67818, + 51.818180000000005, + 52.00118, + 52.27518, + 52.40068, + 52.47518, + 52.48518, + 52.72668, + 52.99568000000001, + 53.222500000000004, + 53.4525, + 53.7405, + 53.91700000000001, + 54.038, + 54.239999999999995, + 54.5705, + 54.8885, + 55.009, + 55.0785, + 55.15650000000001, + 55.23049999999999, + 55.290499999999994, + 55.443000000000005, + 55.602999999999994, + 55.697, + 55.741499999999995, + 55.79549999999999, + 55.7735, + 55.730999999999995, + 55.734429999999996, + 55.75743, + 55.722930000000005, + 55.63493, + 55.54843000000001, + 55.43543, + 55.30743, + 55.14543, + 55.05189, + 54.98189, + 54.92546, + 54.75246, + 54.556960000000004, + 54.364959999999996, + 54.23346, + 54.115460000000006, + 54.02596, + 53.94496, + 53.8085, + 53.609500000000004, + 53.3405, + 53.1995, + 53.1195, + 53.032500000000006, + 52.8355, + 52.6375, + 52.437, + 52.278999999999996, + 52.23100000000001, + 52.301, + 52.495000000000005, + 52.647000000000006, + 52.7645, + 52.93050000000001, + 53.169500000000006, + 53.3815, + 53.6005, + 53.701, + 53.84400000000001, + 53.8635, + 53.805499999999995, + 53.74249999999999, + 53.709, + 53.379, + 53.041, + 52.773, + 52.452999999999996, + 52.2745, + 51.9865, + 51.779999999999994, + 51.678999999999995, + 51.6025, + 51.557500000000005, + 51.8255, + 52.088499999999996, + 52.320499999999996, + 52.64149999999999, + 52.9785, + 53.342499999999994, + 53.685500000000005, + 53.963499999999996, + 54.2105, + 54.39149999999999, + 54.6375, + 54.8985, + 55.1305, + 55.3375, + 55.5125, + 55.6865, + 55.839999999999996, + 55.879, + 55.968999999999994, + 56.142999999999994, + 56.202999999999996, + 56.263, + 56.343999999999994, + 56.4375, + 56.51649999999999, + 56.55650000000001, + 56.569, + 56.654999999999994, + 56.720499999999994, + 56.7125, + 56.7885 + ], + "overall_sma_50": [ + 55.46, + 55.14, + 55.07333333333333, + 55.11125, + 55.209, + 55.37083333333334, + 55.30357142857143, + 55.170625, + 55.07944444444445, + 55.019000000000005, + 55.001363636363635, + 55.00791666666667, + 55.06269230769231, + 55.104642857142856, + 55.147666666666666, + 55.2021875, + 55.22558823529412, + 55.236111111111114, + 55.09684210526316, + 54.9765, + 54.87380952380952, + 54.81909090909091, + 54.71347826086957, + 54.58291666666667, + 54.489200000000004, + 54.38384615384616, + 54.27666666666667, + 54.18464285714286, + 54.0551724137931, + 53.925666666666665, + 53.791935483870965, + 53.669375, + 53.55439393939394, + 53.45838235294118, + 53.353857142857144, + 53.27791666666667, + 53.225, + 53.18013157894737, + 53.123717948717946, + 53.068625, + 53.00353658536585, + 52.9752380952381, + 52.941744186046506, + 52.92261363636363, + 52.89944444444444, + 52.8866304347826, + 52.87588936170213, + 52.867225, + 52.85728163265306, + 52.855136, + 52.808735999999996, + 52.773736, + 52.720536, + 52.660036, + 52.633936000000006, + 52.610336000000004, + 52.605335999999994, + 52.615736000000005, + 52.63393599999999, + 52.634736000000004, + 52.625236, + 52.62543600000001, + 52.622735999999996, + 52.617335999999995, + 52.612336, + 52.605836, + 52.602436, + 52.604136, + 52.669536, + 52.736535999999994, + 52.799136, + 52.846336, + 52.91913600000001, + 53.00593599999999, + 53.066736, + 53.137136, + 53.21662200000001, + 53.297222000000005, + 53.398922, + 53.498722, + 53.60482199999999, + 53.705422, + 53.802921999999995, + 53.883122, + 53.974014, + 54.053014000000005, + 54.124614, + 54.174214, + 54.225814, + 54.272214000000005, + 54.339614000000005, + 54.377714, + 54.424114, + 54.45191400000001, + 54.47391400000001, + 54.479314, + 54.475878, + 54.478478, + 54.486078, + 54.478477999999996, + 54.451678, + 54.42507799999999, + 54.416478000000005, + 54.410678, + 54.374778, + 54.340377999999994, + 54.330378, + 54.317378, + 54.290878, + 54.281178, + 54.277978000000004, + 54.25337799999999, + 54.222478, + 54.173178, + 54.141778, + 54.097378, + 54.06017800000001, + 54.019778, + 53.974578, + 53.868378, + 53.765578000000005, + 53.668578, + 53.564778, + 53.46897800000001, + 53.384378, + 53.307178, + 53.249092, + 53.18879199999999, + 53.141492, + 53.106491999999996, + 53.073592, + 53.045592, + 53.031592, + 53.035591999999994, + 53.0425, + 53.047900000000006, + 53.0567, + 53.0804, + 53.1084, + 53.160999999999994, + 53.2066, + 53.2486, + 53.2939, + 53.3491, + 53.418099999999995, + 53.494, + 53.5644, + 53.634299999999996, + 53.713100000000004, + 53.795100000000005, + 53.8921, + 53.989900000000006, + 54.093999999999994, + 54.1966, + 54.283199999999994, + 54.3476, + 54.3964, + 54.449, + 54.502700000000004, + 54.5667 + ], + "overall_sma_200": [ + 55.46, + 55.14, + 55.07333333333333, + 55.11125, + 55.209, + 55.37083333333334, + 55.30357142857143, + 55.170625, + 55.07944444444445, + 55.019000000000005, + 55.001363636363635, + 55.00791666666667, + 55.06269230769231, + 55.104642857142856, + 55.147666666666666, + 55.2021875, + 55.22558823529412, + 55.236111111111114, + 55.09684210526316, + 54.9765, + 54.87380952380952, + 54.81909090909091, + 54.71347826086957, + 54.58291666666667, + 54.489200000000004, + 54.38384615384616, + 54.27666666666667, + 54.18464285714286, + 54.0551724137931, + 53.925666666666665, + 53.791935483870965, + 53.669375, + 53.55439393939394, + 53.45838235294118, + 53.353857142857144, + 53.27791666666667, + 53.225, + 53.18013157894737, + 53.123717948717946, + 53.068625, + 53.00353658536585, + 52.9752380952381, + 52.941744186046506, + 52.92261363636363, + 52.89944444444444, + 52.8866304347826, + 52.87588936170213, + 52.867225, + 52.85728163265306, + 52.855136, + 52.86072156862745, + 52.864746153846156, + 52.853713207547166, + 52.84160740740741, + 52.868032727272734, + 52.906103571428574, + 52.93669824561403, + 52.96813448275862, + 53.00697966101695, + 53.032113333333335, + 53.05371803278689, + 53.086561290322585, + 53.126219047619045, + 53.161434375, + 53.197412307692304, + 53.235254545454545, + 53.26801194029851, + 53.30083529411765, + 53.33792463768116, + 53.37652571428571, + 53.41277183098591, + 53.44912222222222, + 53.48447671232877, + 53.51738918918919, + 53.54089066666667, + 53.563642105263156, + 53.58832597402597, + 53.61578333333333, + 53.63982405063292, + 53.658826250000004, + 53.676433333333335, + 53.69135487804878, + 53.704109638554215, + 53.71120357142858, + 53.718655294117646, + 53.728554651162796, + 53.74201954022988, + 53.74495113636363, + 53.742873033707866, + 53.73728555555556, + 53.73764505494505, + 53.737453260869565, + 53.73871720430108, + 53.736071276595744, + 53.728112631578945, + 53.716153125, + 53.700625773195874, + 53.68929285714285, + 53.67990606060606, + 53.666807, + 53.648323762376236, + 53.629614705882354, + 53.61233689320389, + 53.59596826923077, + 53.58553047619048, + 53.58264811320755, + 53.58795046728972, + 53.59278425925926, + 53.59592385321101, + 53.59987, + 53.60518648648648, + 53.60746160714286, + 53.61128938053098, + 53.605181578947374, + 53.60800608695652, + 53.60685948275862, + 53.606544444444445, + 53.60547203389831, + 53.605426050420164, + 53.58146416666667, + 53.558559504132226, + 53.5390631147541, + 53.51711951219512, + 53.497868548387096, + 53.4782856, + 53.461870634920636, + 53.45476929133858, + 53.44898984375, + 53.44667209302326, + 53.44639, + 53.44634122137404, + 53.44674772727273, + 53.451283458646614, + 53.45910970149254, + 53.468227407407404, + 53.47831397058823, + 53.49190291970803, + 53.504171739130435, + 53.51464532374101, + 53.53146928571429, + 53.54933120567376, + 53.565321830985916, + 53.583186713286715, + 53.60170625, + 53.621211724137936, + 53.640073287671235, + 53.654290476190475, + 53.67071418918919, + 53.69104496644295, + 53.709571333333336, + 53.729044370860926, + 53.74812960526316, + 53.7697431372549, + 53.790978571428575, + 53.81058516129032, + 53.827825, + 53.84541847133758, + 53.86373860759493, + 53.881073584905664, + 53.902004375000004 + ], + "overall_ema_10": [ + 55.46, + 55.343636363636364, + 55.27024793388429, + 55.26202103681442, + 55.32347175739361, + 55.47920416514023, + 55.37389431693292, + 55.16773171385421, + 55.019053220426166, + 54.92013445307595, + 54.902837279789416, + 54.93504868346407, + 55.077767104652416, + 55.18180944926107, + 55.28511682212269, + 55.41873194537311, + 55.45168977348709, + 55.44501890558035, + 54.92592455911119, + 54.51939282109097, + 54.21041230816533, + 54.11215552486254, + 53.79903633852389, + 53.395575186065, + 53.185470606780456, + 52.924475951002194, + 52.66366214172906, + 52.48845084323286, + 52.11418705355416, + 51.760698498362494, + 51.40057149866021, + 51.122285771631084, + 50.89550654042543, + 50.78541444216626, + 50.60624817995421, + 50.60874851087162, + 50.73806696344042, + 50.88023660645125, + 50.89837540527829, + 50.902307149773144, + 50.81097857708711, + 50.993527926707635, + 51.09197739457897, + 51.275254231928244, + 51.38520800794129, + 51.55335200649742, + 51.703978914406974, + 51.8414372936057, + 51.93935778567739, + 52.08674727919059, + 52.27824777388321, + 52.422202724086254, + 52.3963476833433, + 52.360648104553604, + 52.71234844918022, + 53.12828509478381, + 53.40496053209584, + 53.651331344442056, + 53.943816554543496, + 54.04766809008104, + 54.102637528248124, + 54.282157977657555, + 54.51903834535618, + 54.67557682801869, + 54.82547195019711, + 54.98356795925218, + 55.064737421206324, + 55.14387607189608, + 55.27408042246043, + 55.413338527467616, + 55.51091334065532, + 55.60529273326344, + 55.68251223630645, + 55.72569182970527, + 55.64465695157703, + 55.57653750583576, + 55.556130686592894, + 55.58774328903055, + 55.57451723647954, + 55.49915046621053, + 55.42385038144498, + 55.32860485754589, + 55.223403974355726, + 55.05551234265469, + 54.926255553081106, + 54.861481816157266, + 54.86848512231049, + 54.710578736435856, + 54.50138260253843, + 54.2720403111678, + 54.18076025459183, + 54.09698566284786, + 54.052988269602785, + 53.95062676603864, + 53.77414917221343, + 53.55703114090189, + 53.31211638801064, + 53.180822499281426, + 53.104309317593895, + 52.97079853257682, + 52.757926072108305, + 52.57284860445225, + 52.44142158546093, + 52.34479947901348, + 52.37301775555648, + 52.537923618182575, + 52.83102841487665, + 53.06356870308089, + 53.22201075706618, + 53.36891789214505, + 53.51820554811867, + 53.58034999391528, + 53.663922722294316, + 53.52775495460443, + 53.600890417403626, + 53.578001250602966, + 53.576546477766065, + 53.558992572717685, + 53.5664484685872, + 53.0507305652077, + 52.643325007897204, + 52.37726591555225, + 52.097763021815474, + 51.92180610875811, + 51.76329590716573, + 51.69906028768105, + 51.855594780829946, + 52.011850275224496, + 52.21878658882004, + 52.43537084539821, + 52.61803069168944, + 52.7783887477459, + 53.00959079361028, + 53.28057428568114, + 53.53683350646639, + 53.77377286892704, + 54.05854143821303, + 54.26335208581065, + 54.39001534293598, + 54.659103462402165, + 54.911993741965404, + 55.07708578888078, + 55.266706554538814, + 55.4454871809863, + 55.62448951171606, + 55.76094596413132, + 55.755319425198344, + 55.815261347889546, + 55.97612292100054, + 56.06591875354589, + 56.17211534381026, + 56.25536709948112, + 56.40075489957546, + 56.516981281470834, + 56.57389377574886, + 56.56045854379452, + 56.565829717650054, + 56.59749704171368, + 56.60158848867483, + 56.71584512709759 + ], + "overall_ema_50": [ + 55.46, + 55.434901960784316, + 55.415494040753565, + 55.40802368621421, + 55.41555216910777, + 55.44553051541727, + 55.4241371618715, + 55.37770041042556, + 55.33739843354613, + 55.30357888713255, + 55.28481108763716, + 55.27677928027884, + 55.29416048497379, + 55.308114975759125, + 55.325443800239164, + 55.352681298269, + 55.3623800708859, + 55.36444359751783, + 55.255641887811244, + 55.1550284804461, + 55.06345873611488, + 55.00881329548292, + 54.90611473487575, + 54.77567886291984, + 54.676240476138666, + 54.561485947662646, + 54.44103551834254, + 54.33354392938793, + 54.180463775294285, + 54.02319068606706, + 53.856791051319334, + 53.70044630420877, + 53.55042880208293, + 53.42256884906007, + 53.28050732556752, + 53.17617370495703, + 53.10338257927244, + 53.04128914479117, + 52.96045427636799, + 52.88043646160847, + 52.78316444350618, + 52.745197210427506, + 52.6977384962931, + 52.67429777094827, + 52.64314883875422, + 52.630084178410925, + 52.62034754396344, + 52.61405940498448, + 52.60488060478901, + 52.610571561463956, + 52.63133346101439, + 52.64853607038638, + 52.63408367546926, + 52.61706078623518, + 52.682862324029884, + 52.773730468185576, + 52.84730966551163, + 52.92231712960922, + 53.01399096766376, + 53.07285406697107, + 53.1229382212075, + 53.20007789880721, + 53.29360425571673, + 53.37542369666902, + 53.45874041444671, + 53.54643686878214, + 53.62030208961421, + 53.69401573315876, + 53.778956292642725, + 53.867624673323405, + 53.949286450840134, + 54.03088306061111, + 54.10927980333224, + 54.18028843849569, + 54.22341438208409, + 54.26445695533569, + 54.3115096237539, + 54.36713669733218, + 54.41215094449563, + 54.44147835843698, + 54.46671450124337, + 54.483706089429916, + 54.49414898788365, + 54.48653530208429, + 54.48096921180648, + 54.48446061526505, + 54.500756277411526, + 54.481118776336565, + 54.44499647138219, + 54.39774170779857, + 54.37312438592412, + 54.34751166490749, + 54.328197481969944, + 54.29532699248092, + 54.2437455417954, + 54.17850061858774, + 54.10130451589803, + 54.042037672137326, + 53.991761684994685, + 53.928163187543916, + 53.84470580764023, + 53.76216832498768, + 53.6871813318509, + 53.61748794628812, + 53.57366488957095, + 53.56214861939169, + 53.58520161470967, + 53.605781943544585, + 53.618692455562446, + 53.63482216318745, + 53.65659384306245, + 53.66457055509922, + 53.67929327842866, + 53.64932099300009, + 53.660328012882445, + 53.65306024767137, + 53.64980298305681, + 53.643144042544776, + 53.64145211930773, + 53.5272775263937, + 53.42071762339787, + 53.33284634404894, + 53.235087663890155, + 53.1525352064827, + 53.07008284544417, + 53.00498155738754, + 52.98753130023509, + 52.976843798265094, + 52.98363423754882, + 53.0003544635273, + 53.0175954649576, + 53.03651328986123, + 53.07625786672942, + 53.132090891563564, + 53.19318536640421, + 53.25776633242757, + 53.33942255468532, + 53.41179814077609, + 53.47251193917703, + 53.56653107881715, + 53.66392201690275, + 53.74847409467127, + 53.84147511056652, + 53.935927067014894, + 54.033733848700585, + 54.12554820757507, + 54.188467885709386, + 54.262841694112936, + 54.35841652963792, + 54.44122372455408, + 54.52784240202254, + 54.610279954884405, + 54.70615132920266, + 54.79767480648883, + 54.87737383368535, + 54.94100623236436, + 55.00567265462458, + 55.07368549169813, + 55.13432527633742, + 55.21650859883399 + ], + "overall_ema_200": [ + 55.46, + 55.45363184079603, + 55.448521076210994, + 55.44629698590044, + 55.44782636912531, + 55.45511167888526, + 55.44958817959287, + 55.43755247631334, + 55.42673105863859, + 55.41726109785612, + 55.411367952603825, + 55.408070759045586, + 55.411174532587424, + 55.4135509053975, + 55.4168986575826, + 55.42289966596486, + 55.42466185834332, + 55.42456572044936, + 55.39636108641504, + 55.36943212038106, + 55.34406463659618, + 55.327407277028065, + 55.29817934392331, + 55.26118253453104, + 55.23112101677451, + 55.1964829967071, + 55.15960256887917, + 55.12517866272117, + 55.078460467072205, + 55.02962006441477, + 54.977385038898205, + 54.92656528726738, + 54.87630095605079, + 54.8306661206672, + 54.78060974135709, + 54.73921063945304, + 54.70518864304057, + 54.67349522370684, + 54.636744027451044, + 54.59976149981472, + 54.55797282817477, + 54.53067956620288, + 54.50087180932524, + 54.476982537590665, + 54.45114191532608, + 54.429837020646225, + 54.40945854282885, + 54.39006094538777, + 54.370060338966006, + 54.35394033559321, + 54.34186132727885, + 54.32920599068901, + 54.308815881328925, + 54.28783263872864, + 54.28790395575622, + 54.29498948853477, + 54.29852193143492, + 54.30311375301268, + 54.31263500920161, + 54.3146485911996, + 54.31500034651105, + 54.32271178584925, + 54.335271867582094, + 54.34566717238228, + 54.35715307116455, + 54.3704649809042, + 54.381007617910136, + 54.392141870468244, + 54.406747423995924, + 54.4229986934089, + 54.43819273626056, + 54.454031614506725, + 54.46971289197432, + 54.48414360946712, + 54.492062578527154, + 54.49980324938758, + 54.50940023198074, + 54.52154550330432, + 54.53143062267443, + 54.53768504433936, + 54.54313096429619, + 54.54668189997484, + 54.548704965646735, + 54.54623028937164, + 54.54422401783561, + 54.54448049527008, + 54.548018002779834, + 54.542565087329294, + 54.532788320291196, + 54.519924754915166, + 54.51246281705532, + 54.504577614895574, + 54.4981141560409, + 54.488083169413635, + 54.4730773667329, + 54.45424077601914, + 54.43191002202891, + 54.41358255912316, + 54.39712900132094, + 54.37695856349685, + 54.35131718475559, + 54.32533392918588, + 54.30070374083578, + 54.27691564391204, + 54.259234891236304, + 54.24949126047774, + 54.24850129768692, + 54.247123175321875, + 54.24401747208485, + 54.24188794499943, + 54.24137164703924, + 54.237576904282626, + 54.235610964936534, + 54.222470557325224, + 54.219560402525964, + 54.212151841306806, + 54.20576227074654, + 54.19854075561474, + 54.192585126205636, + 54.1581315428603, + 54.124816801140305, + 54.09551514142747, + 54.06312195594063, + 54.0339366628467, + 54.00424575077858, + 53.97843236022357, + 53.964318605395476, + 53.95188757449602, + 53.943908593655266, + 53.938596070335315, + 53.933634915406614, + 53.92932014012894, + 53.930520934754526, + 53.936187393115176, + 53.94368801606926, + 53.95260654327255, + 53.96641145328974, + 53.978536712460986, + 53.9883025163171, + 54.0070258743637, + 54.027353975116306, + 54.04519124899575, + 54.06583611218982, + 54.08756908619789, + 54.11087685648448, + 54.13340544497717, + 54.149291957962475, + 54.16855273450017, + 54.19374126450514, + 54.21639060515683, + 54.240605624010996, + 54.2643806924288, + 54.29214804872304, + 54.31948985918351, + 54.344470059589646, + 54.36591811869821, + 54.38804828667137, + 54.41145079128161, + 54.43342640529871, + 54.46125300823107 + ], + "overall_macd": [ + 0.0, + -0.051054131054129925, + -0.08089934334948623, + -0.08062537186181373, + -0.04957738426478642, + 0.02158075284702221, + -0.02502276654227842, + -0.11389990832542907, + -0.17346006318886964, + -0.20817573935607214, + -0.20508202992176194, + -0.17997918600688223, + -0.10720653979429073, + -0.054553252422095966, + -0.004701779382088489, + 0.055947685585231, + 0.06932321870110059, + 0.0642547820403081, + -0.16580458892800465, + -0.3361838158812134, + -0.4554702892390665, + -0.47593153999819293, + -0.5886469753223125, + -0.7348639462990789, + -0.7883973116364373, + -0.8604431413265488, + -0.9278244250857313, + -0.9532903946966513, + -1.0636891982984054, + -1.1588029139602014, + -1.2512275867555047, + -1.3022015886691491, + -1.3268997202120971, + -1.2980233307347788, + -1.2996954092840625, + -1.220780993226839, + -1.089200969327571, + -0.9577442443999118, + -0.8869135425973269, + -0.8260984509560245, + -0.8105185535053607, + -0.6761979095938031, + -0.5855911611207247, + -0.4628583392558241, + -0.37897526412798754, + -0.27463410539104416, + -0.18402796557844425, + -0.10470488776995523, + -0.0477457255237681, + 0.026940179091042182, + 0.11625887724690642, + 0.1793289811895704, + 0.1636793021567371, + 0.1431711000409095, + 0.29259434795540074, + 0.46256875190029234, + 0.562547914513523, + 0.6432432936035184, + 0.7390218009406482, + 0.7462098417211322, + 0.7301752885808099, + 0.7683228576181023, + 0.8289419176032382, + 0.8506355752257448, + 0.8675108274915146, + 0.8864015712610893, + 0.8699609679892646, + 0.8527501139388036, + 0.8582658252788846, + 0.8671654187757696, + 0.8570763205892789, + 0.8457862713481319, + 0.8273022011865763, + 0.7946175057473326, + 0.7089002371753068, + 0.6328664770442245, + 0.581583428770081, + 0.5559721125579173, + 0.5124194048411681, + 0.4441382873441029, + 0.3795973743496077, + 0.3099474012131793, + 0.2398803578588442, + 0.1463534109817104, + 0.07496730261949125, + 0.036164313986759566, + 0.031675769456995795, + -0.04399674570971257, + -0.1378826565017519, + -0.2353957472191439, + -0.2668331174710161, + -0.2924113065005898, + -0.2983496448399876, + -0.3287190022872153, + -0.38945033359444636, + -0.4645025124409159, + -0.5475262706546289, + -0.576020368734838, + -0.57821921630498, + -0.6044636784604407, + -0.6636071895114668, + -0.7071685478618548, + -0.7244639876194299, + -0.7249722211888212, + -0.6700430911227997, + -0.5571494069842089, + -0.3929489489612834, + -0.2630146989551534, + -0.17217715608476425, + -0.09146766060414535, + -0.014427826132390464, + 0.019770651885451684, + 0.06069799902893891, + 0.002328279565524838, + 0.037539145745867586, + 0.028401913884358976, + 0.028497793036926566, + 0.02106866367740423, + 0.024580671573190216, + -0.20189374584831654, + -0.37064841766462564, + -0.4691240332738218, + -0.5680536576596751, + -0.6159551735442008, + -0.65284718543613, + -0.6455933806741285, + -0.540815119043792, + -0.44019608079729977, + -0.32164616672045554, + -0.204358955785942, + -0.10774522692516086, + -0.026036519391205104, + 0.0821516306070933, + 0.20187566116863565, + 0.3085326576351548, + 0.4005456017882949, + 0.5079569329420224, + 0.5739577544107206, + 0.6011782526621374, + 0.688246412230491, + 0.7629779171660331, + 0.7944857581592188, + 0.8340490437446562, + 0.8659114578786102, + 0.8953659252726993, + 0.903851722515661, + 0.848746843175924, + 0.8242202642838095, + 0.8446712892055572, + 0.8327207099937652, + 0.8282270002410002, + 0.8136723615430697, + 0.8268996689843746, + 0.826643004797539, + 0.8002693447674218, + 0.7441615559145731, + 0.6989014756918053, + 0.6674424216632318, + 0.6256161836446807, + 0.6343777785458755 + ], + "overall_signal": [ + 0.0, + -0.010210826210825986, + -0.024348529638558034, + -0.03560389808320918, + -0.03839859531952462, + -0.026402725686215257, + -0.02612673385742789, + -0.04368136875102813, + -0.06963710763859643, + -0.09734483398209158, + -0.11889227317002565, + -0.13110965573739697, + -0.12632903254877573, + -0.11197387652343978, + -0.09051945709516952, + -0.06122602855908942, + -0.03511617910705142, + -0.015241986877579517, + -0.04535450728766455, + -0.10352036900637432, + -0.17391035305291278, + -0.2343145904419688, + -0.3051810674180376, + -0.3911176431942459, + -0.4705735768826842, + -0.5485474897714572, + -0.6244028768343121, + -0.69018038040678, + -0.7648821439851051, + -0.8436662979801244, + -0.9251785557352006, + -1.0005831623219903, + -1.0658464739000117, + -1.1122818452669652, + -1.1497645580703848, + -1.1639678451016757, + -1.149014469946855, + -1.1107604248374665, + -1.0659910483894386, + -1.0180125289027557, + -0.9765137338232768, + -0.9164505689773821, + -0.8502786874060507, + -0.7727946177760054, + -0.6940307470464019, + -0.6101514187153303, + -0.5249267280879532, + -0.4408823600243536, + -0.3622550331242365, + -0.2844159906811808, + -0.20428101709556334, + -0.1275590174385366, + -0.06931135351948185, + -0.026814862807403583, + 0.037066979345157285, + 0.12216733385618431, + 0.21024344998765207, + 0.29684341871082537, + 0.38527909515678993, + 0.4574652444696584, + 0.5120072532918887, + 0.5632703741571314, + 0.6164046828463529, + 0.6632508613222313, + 0.7041028545560881, + 0.7405625978970884, + 0.7664422719155237, + 0.7837038403201798, + 0.7986162373119208, + 0.8123260736046907, + 0.8212761230016083, + 0.8261781526709131, + 0.8264029623740459, + 0.8200458710487033, + 0.797816744274024, + 0.7648266908280642, + 0.7281780384164677, + 0.6937368532447576, + 0.6574733635640397, + 0.6148063483200524, + 0.5677645535259636, + 0.5162011230634067, + 0.46093697002249423, + 0.3980202582143375, + 0.3334096670953683, + 0.27396059647364657, + 0.22550363107031643, + 0.17160355571431063, + 0.10970631327109813, + 0.04068590117304972, + -0.020817902555763455, + -0.07513658334472872, + -0.1197791956437805, + -0.16156715697246748, + -0.20714379229686325, + -0.2586155363256738, + -0.31639768319146483, + -0.3683222203001395, + -0.41030161950110766, + -0.4491340312929743, + -0.4920286629366728, + -0.5350566399217093, + -0.5729381094612535, + -0.603344931806767, + -0.6166845636699736, + -0.6047775323328206, + -0.5624118156585132, + -0.5025323923178412, + -0.43646134507122586, + -0.3674626081778098, + -0.2968556517687259, + -0.23353039103789042, + -0.17468471302452457, + -0.1392821145065147, + -0.10391786245603825, + -0.0774539071879588, + -0.05626356714298173, + -0.04079712097890454, + -0.027721562468485592, + -0.06255599914445178, + -0.12417448284848656, + -0.1931643929335536, + -0.2681422458787779, + -0.33770483141186247, + -0.400733302216716, + -0.44970531790819857, + -0.4679272781353173, + -0.46238103866771385, + -0.4342340642782622, + -0.3882590425797982, + -0.3321562794488708, + -0.27093232743733764, + -0.20031553582845146, + -0.11987729642903405, + -0.03419530561619629, + 0.052752875864701954, + 0.14379368728016606, + 0.22982650070627697, + 0.3040968510974491, + 0.3809267633240575, + 0.45733699409245265, + 0.5247667469058059, + 0.586623206273576, + 0.6424808565945829, + 0.6930578703302062, + 0.7352166407672972, + 0.7579226812490225, + 0.7711821978559799, + 0.7858800161258954, + 0.7952481548994694, + 0.8018439239677756, + 0.8042096114828344, + 0.8087476229831425, + 0.8123266993460219, + 0.809915228430302, + 0.7967644939271562, + 0.7771918902800861, + 0.7552419965567153, + 0.7293168339743084, + 0.7103290228886218 + ], + "overall_upper_bb": [ + NaN, + 56.045096679918785, + 55.75372537718256, + 55.687118908693634, + 55.87218926408681, + 56.36099325307695, + 56.27500875346197, + 56.34300277309924, + 56.304989674581265, + 56.236052906729114, + 56.16187292895108, + 56.115349885119734, + 56.19416343992544, + 56.2361460389985, + 56.28780366762417, + 56.386878563808054, + 56.38877825821031, + 56.36809820080862, + 56.73522277777799, + 56.90045179937435, + 56.97946185100886, + 56.98573264931367, + 57.102991677691456, + 57.26292099542227, + 57.212607901682674, + 57.065169361230744, + 57.083387402677225, + 57.10228463463967, + 57.21626205351247, + 57.28144808455305, + 57.279808828331134, + 57.154828313074006, + 56.840319256689575, + 56.42975480408461, + 55.94013164200584, + 55.226886899111854, + 54.50337456671325, + 53.68080905587484, + 53.52775429933889, + 53.33891986191826, + 53.095234255915464, + 52.63781543703204, + 52.48082281535166, + 52.56964486589302, + 52.49812672913143, + 52.60616045124866, + 52.75705536816451, + 52.889687211519586, + 53.05911942764339, + 53.26373229587606, + 53.47572939224479, + 53.62676183004727, + 53.60365704902242, + 53.59050839887994, + 53.88854383197018, + 54.41823899716734, + 54.78887461416282, + 55.131511013212716, + 55.49815667479778, + 55.63534027065079, + 55.611512559739175, + 55.834656562073334, + 56.08366276778391, + 56.283852961400974, + 56.43909490263339, + 56.62217506947479, + 56.722577803363954, + 56.80138681810671, + 56.88172261710191, + 56.98611087513619, + 57.07334358323579, + 57.12394622318743, + 56.948609388866686, + 56.50436781931054, + 56.445249275941165, + 56.44446896506512, + 56.42263256797135, + 56.42298497774695, + 56.42919137716169, + 56.35434144718981, + 56.212056395545275, + 56.23778597293176, + 56.28856457542077, + 56.410050929573735, + 56.47826679011789, + 56.47664356223905, + 56.467754491916395, + 56.53447900970835, + 56.592273916602686, + 56.617394167150586, + 56.53245994787761, + 56.40452770537373, + 56.232302612970074, + 56.078093656965535, + 56.072199159844864, + 56.082370123739615, + 56.058867385460054, + 55.865300955821375, + 55.65544640816546, + 55.51707088067016, + 55.4178754081869, + 55.307137392921575, + 55.16339556707751, + 55.06119758943121, + 54.89661321459942, + 54.69116618461281, + 54.502607539671416, + 54.52459902011124, + 54.58303112642491, + 54.68940145161298, + 54.76080809826428, + 54.78090117005264, + 54.810555543373454, + 54.76837004023366, + 54.864820442615546, + 54.90622909440947, + 54.93836124992433, + 54.96839470126247, + 55.006826641219284, + 55.221052252817984, + 55.34809235783658, + 55.40425954468461, + 55.50483345936525, + 55.562500831071986, + 55.625900485147845, + 55.607394166266275, + 55.458166972221484, + 55.31106719491962, + 55.21549560575128, + 55.12816510254479, + 55.012473915890396, + 54.959412375228425, + 54.96121915996537, + 55.19069906444605, + 55.330537667045604, + 55.55165511593283, + 55.8538689393954, + 56.10823324770732, + 56.29385773749597, + 56.61446988800647, + 56.89840992229574, + 57.098848952879806, + 57.2360737405197, + 57.34689340500881, + 57.372623970645684, + 57.33356284503772, + 57.3042663879553, + 57.28510748197975, + 57.37454178905314, + 57.40026986965048, + 57.39867037055652, + 57.32533217671507, + 57.36844386687753, + 57.42857920570242, + 57.43378647385913, + 57.378175737519534, + 57.37831216894356, + 57.34983431172916, + 57.19810518123978, + 57.29823479244474 + ], + "overall_lower_bb": [ + NaN, + 54.234903320081216, + 54.3929412894841, + 54.53538109130636, + 54.54581073591319, + 54.380673413589726, + 54.33213410368089, + 53.99824722690076, + 53.85389921430763, + 53.8019470932709, + 53.84085434377619, + 53.9004834482136, + 53.93122117545918, + 53.973139675287214, + 54.007529665709164, + 54.01749643619195, + 54.06239821237793, + 54.10412402141361, + 53.45846143274832, + 53.05254820062565, + 52.709538148991136, + 52.58826735068633, + 52.21600832230855, + 51.69157900457774, + 51.405892098317324, + 51.11033063876927, + 50.75111259732278, + 50.47821536536033, + 49.97223794648753, + 49.47655191544695, + 48.97369117166887, + 48.577671686925996, + 48.30768074331042, + 48.182245195915385, + 48.07686835799417, + 48.25011310088815, + 48.54562543328676, + 48.97869094412517, + 48.970745700661105, + 48.982580138081744, + 48.98426574408453, + 49.25618456296797, + 49.32767718464835, + 49.290855134106984, + 49.32637327086857, + 49.274339548751335, + 49.21262463183549, + 49.155992788480404, + 49.18156057235661, + 49.23494770412395, + 49.35895060775522, + 49.52791816995274, + 49.791522950977594, + 49.995671601120044, + 50.14713616802982, + 50.05544100283267, + 50.01780538583718, + 49.999168986787296, + 50.06052332520223, + 50.28283972934922, + 50.70166744026084, + 50.80602343792667, + 50.96201723221608, + 51.08982703859902, + 51.29658509736661, + 51.452004930525206, + 51.656422196636036, + 51.881613181893286, + 52.149277382898084, + 52.373889124863794, + 52.5676564167642, + 52.81305377681255, + 53.363390611133326, + 54.17963218068946, + 54.33725072405882, + 54.365031034934866, + 54.46829743202865, + 54.564945022253056, + 54.58423862283832, + 54.723588552810185, + 54.93937360445473, + 54.89464402706824, + 54.76036542457924, + 54.53087907042627, + 54.347123209882106, + 54.23624643776097, + 54.192135508083595, + 53.97541099029165, + 53.68761608339731, + 53.38249583284939, + 53.24943005212239, + 53.14636229462628, + 53.10108738702991, + 53.012296343034464, + 52.788190840155146, + 52.50901987626039, + 52.20709261453994, + 52.08665904417864, + 52.02101359183453, + 51.880389119329834, + 51.65108459181309, + 51.445822607078426, + 51.29956443292249, + 51.16276241056878, + 51.142886785400584, + 51.21933381538719, + 51.33289246032858, + 51.32190097988875, + 51.30096887357507, + 51.273598548387014, + 51.24419190173572, + 51.23809882994737, + 51.22694445662654, + 51.21162995976633, + 51.21017955738446, + 51.258270905590535, + 51.36213875007569, + 51.42110529873753, + 51.46667335878073, + 51.088447747182016, + 50.86240764216342, + 50.75024045531538, + 50.54866654063476, + 50.412999168927996, + 50.20459951485214, + 50.036105833733714, + 50.02633302777851, + 50.033932805080376, + 50.051004394248714, + 50.07633489745519, + 50.11702608410961, + 50.13408762477157, + 50.13328084003463, + 50.06230093555395, + 49.99846233295439, + 49.91384488406716, + 49.7886310606046, + 49.7047667522927, + 49.65514226250403, + 49.848530111993526, + 50.08859007770427, + 50.35215104712019, + 50.7429262594803, + 51.14410659499121, + 51.65637602935434, + 52.19193715496229, + 52.53823361204471, + 52.89439251802024, + 53.15995821094687, + 53.44023013034951, + 53.76282962944348, + 54.14916782328492, + 54.40655613312248, + 54.60042079429758, + 54.80921352614085, + 55.03082426248046, + 55.15568783105646, + 55.339665688270834, + 55.657394818760196, + 55.693265207555264 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/984_AGI.json b/984_AGI.json new file mode 100644 index 0000000000000000000000000000000000000000..4ef30f7007dc87ba2421354814534ff265bb37d2 --- /dev/null +++ b/984_AGI.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846540.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632941940.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633364940.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622340.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578140.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662740.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361140.0 + ], + "input_window": [ + 7.05, + 7.1627, + 7.145, + 7.12, + 7.12, + 7.115, + 7.13, + 7.08, + 7.03, + 7.02, + 6.969, + 6.975, + 7, + 7.11, + 7.195, + 7.25, + 7.18, + 7.19, + 7.24, + 7.23, + 7.145, + 7.12, + 7.15, + 7.155, + 7.17, + 7.175, + 7.12, + 7.26, + 7.33, + 7.3836, + 7.325, + 7.315, + 7.325, + 7.205, + 7.185, + 7.34, + 7.3759, + 7.4, + 7.44, + 7.42, + 7.357, + 7.35, + 7.37, + 7.36, + 7.425, + 7.495, + 7.485, + 7.48, + 7.51, + 7.5, + 7.465, + 7.465, + 7.62, + 7.48, + 7.415, + 7.44, + 7.44, + 7.44, + 7.445, + 7.45, + 7.445, + 7.39, + 7.395, + 7.36, + 7.4, + 7.41, + 7.5505, + 7.505, + 7.52, + 7.555, + 7.575, + 7.64, + 7.84, + 7.98, + 7.945, + 7.96, + 7.97, + 7.94, + 8.05, + 8.095, + 8.135, + 8.15, + 8.145, + 8.155, + 8.15, + 8.08, + 8.18, + 8.115, + 8.1, + 8.11, + 8.08, + 8.06, + 8.045, + 8.04, + 8.005, + 8.03, + 8.045, + 7.995, + 8.06, + 7.96, + 7.9456, + 7.96, + 7.935, + 7.95, + 8.02, + 8.07, + 8.125, + 8.125, + 8.085, + 8.065, + 8.035, + 7.98, + 8.0144, + 8.01, + 7.995, + 7.955, + 8, + 8.11, + 8.205, + 8.04, + 8.05, + 8.045, + 8.015, + 8.015, + 8.1009, + 8.12, + 8.115, + 8.115, + 8.195, + 8.2, + 8.06, + 8.071, + 8.08, + 8.075, + 8.0806, + 8.14, + 8.165, + 8.285, + 8.24, + 8.245, + 8.255, + 8.275, + 8.295 + ], + "output_timestamps": [ + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635956940.0, + 1635960600.0, + 1635964200.0, + 1635967800.0 + ], + "output_window": [ + 7.935, + 7.86, + 7.75, + 7.8804, + 7.86, + 7.855, + 7.815, + 7.505, + 7.515, + 7.545, + 7.455, + 7.4209, + 7.42, + 7.46, + 7.515, + 7.465, + 7.54, + 7.55, + 7.485, + 7.495, + 7.44, + 7.42, + 7.43, + 7.44, + 7.485, + 7.515, + 7.45, + 7.4166, + 7.51, + 7.545, + 7.545, + 7.56, + 7.63 + ], + "text": { + "content": "Alamos Gold (AGI) Q3 Earnings and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T23:05:08Z\n\nAlamos Gold (AGI) delivered earnings and revenue surprises of -9.09% and -13.55%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAGI Quick QuoteAGI\nAlamos Gold (AGI Quick QuoteAGI - Free Report) came out with quarterly earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -9.09%. A quarter ago, it was expected that this gold mining company would post earnings of $0.11 per share when it actually produced earnings of $0.10, delivering a surprise of -9.09%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAlamos Gold, which belongs to the Zacks Mining - Gold industry, posted revenues of $198 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 13.55%. This compares to year-ago revenues of $218.4 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAlamos Gold shares have lost about 6.7% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Alamos Gold?\nWhile Alamos Gold has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Alamos Gold was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.12 on $238.88 million in revenues for the coming quarter and $0.48 on $876.5 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Mining - Gold is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAlamos Gold Inc. (AGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635375908000, + "published_utc": "2021-10-27T23:05:08Z", + "article_url": "https://www.zacks.com/stock/news/1818237/alamos-gold-agi-q3-earnings-and-revenues-lag-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 9.078133214303405, + "input_bin_label": ">+4%", + "output_percentage_change": -4.636955567012281, + "output_bin_label": "<-4%", + "overall_percentage_change": 8.22695035460993, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.05, + 7.10635, + 7.119233333333334, + 7.119425, + 7.119540000000001, + 7.118783333333333, + 7.120385714285715, + 7.1153375, + 7.105855555555555, + 7.09727, + 7.08917, + 7.070400000000001, + 7.055899999999999, + 7.054900000000001, + 7.062399999999999, + 7.0759, + 7.0809, + 7.0919, + 7.112900000000001, + 7.1339, + 7.1515, + 7.1659999999999995, + 7.181, + 7.1855, + 7.183, + 7.1754999999999995, + 7.169500000000001, + 7.1765, + 7.185499999999999, + 7.2008600000000005, + 7.218859999999999, + 7.23836, + 7.25586, + 7.260859999999999, + 7.262359999999999, + 7.27886, + 7.30445, + 7.31845, + 7.329450000000001, + 7.33309, + 7.33629, + 7.339790000000001, + 7.344290000000001, + 7.359790000000001, + 7.38379, + 7.399289999999999, + 7.410200000000001, + 7.418200000000001, + 7.425199999999999, + 7.433200000000001, + 7.444, + 7.455499999999999, + 7.480499999999999, + 7.4925, + 7.491499999999999, + 7.486, + 7.4815, + 7.477500000000001, + 7.471000000000001, + 7.465999999999999, + 7.464, + 7.456500000000001, + 7.434, + 7.422, + 7.420500000000001, + 7.4174999999999995, + 7.4285499999999995, + 7.4350499999999995, + 7.44255, + 7.45305, + 7.46605, + 7.4910499999999995, + 7.535550000000001, + 7.59755, + 7.65205, + 7.70705, + 7.749, + 7.792500000000001, + 7.8454999999999995, + 7.899500000000001, + 7.955500000000001, + 8.006499999999999, + 8.036999999999999, + 8.0545, + 8.075, + 8.087, + 8.108, + 8.1255, + 8.1305, + 8.132, + 8.1265, + 8.1175, + 8.1075, + 8.096, + 8.0815, + 8.0765, + 8.063, + 8.050999999999998, + 8.047, + 8.032, + 8.01856, + 8.00856, + 7.99756, + 7.98856, + 7.99006, + 7.994059999999999, + 8.00206, + 8.01506, + 8.01756, + 8.02806, + 8.036999999999999, + 8.039, + 8.046940000000001, + 8.05294, + 8.05044, + 8.03894, + 8.02644, + 8.024939999999999, + 8.03694, + 8.03444, + 8.03594, + 8.042440000000001, + 8.0425, + 8.043000000000001, + 8.05359, + 8.07009, + 8.08159, + 8.082089999999999, + 8.08109, + 8.09709, + 8.09809, + 8.10069, + 8.10719, + 8.11319, + 8.11116, + 8.113159999999999, + 8.11816, + 8.13516, + 8.13966, + 8.14416, + 8.163659999999998, + 8.184059999999999, + 8.20556 + ], + "in_sma_50": [ + 7.05, + 7.10635, + 7.119233333333334, + 7.119425, + 7.119540000000001, + 7.118783333333333, + 7.120385714285715, + 7.1153375, + 7.105855555555555, + 7.09727, + 7.085609090909091, + 7.076391666666667, + 7.070515384615385, + 7.073335714285714, + 7.0814466666666664, + 7.09198125, + 7.097158823529412, + 7.102316666666667, + 7.109563157894738, + 7.115585, + 7.116985714285715, + 7.117122727272727, + 7.118552173913043, + 7.120070833333333, + 7.1220680000000005, + 7.1241038461538455, + 7.123951851851852, + 7.128810714285714, + 7.135748275862069, + 7.14401, + 7.149848387096774, + 7.155009375, + 7.1601606060606064, + 7.161479411764706, + 7.162151428571429, + 7.167091666666668, + 7.172735135135136, + 7.178715789473684, + 7.185415384615385, + 7.191280000000001, + 7.195321951219512, + 7.199004761904762, + 7.2029813953488375, + 7.206550000000001, + 7.211404444444444, + 7.217569565217391, + 7.223259574468085, + 7.228608333333334, + 7.234351020408163, + 7.239664, + 7.247964, + 7.254010000000001, + 7.26351, + 7.270709999999999, + 7.276610000000001, + 7.283110000000001, + 7.28931, + 7.29651, + 7.30481, + 7.31341, + 7.32293, + 7.331230000000001, + 7.33913, + 7.34413, + 7.34823, + 7.351430000000001, + 7.35884, + 7.36514, + 7.37074, + 7.3772400000000005, + 7.385839999999999, + 7.396240000000001, + 7.41004, + 7.42654, + 7.44204, + 7.45774, + 7.474740000000001, + 7.488340000000001, + 7.502740000000001, + 7.516968, + 7.533168, + 7.549868, + 7.566268, + 7.585268, + 7.604568, + 7.619368, + 7.63545, + 7.64975, + 7.6629499999999995, + 7.676749999999999, + 7.69121, + 7.70541, + 7.718909999999999, + 7.7325099999999996, + 7.744110000000001, + 7.75481, + 7.76601, + 7.77631, + 7.78731, + 7.79651, + 7.806122, + 7.816021999999999, + 7.822321999999999, + 7.831722000000001, + 7.843822, + 7.856422, + 7.870122, + 7.883822, + 7.896622, + 7.9089220000000005, + 7.920722, + 7.9325220000000005, + 7.94491, + 7.957909999999999, + 7.96981, + 7.98071, + 7.9897, + 8.0018, + 8.015500000000001, + 8.0252, + 8.0347, + 8.0428, + 8.0463, + 8.046999999999999, + 8.050118, + 8.053318, + 8.056218, + 8.059717999999998, + 8.062618, + 8.064718000000001, + 8.063218, + 8.061637999999999, + 8.060338, + 8.058738, + 8.05735, + 8.05855, + 8.058250000000001, + 8.06165, + 8.06445, + 8.06715, + 8.07065, + 8.07495, + 8.07995 + ], + "in_sma_200": [ + 7.05, + 7.10635, + 7.119233333333334, + 7.119425, + 7.119540000000001, + 7.118783333333333, + 7.120385714285715, + 7.1153375, + 7.105855555555555, + 7.09727, + 7.085609090909091, + 7.076391666666667, + 7.070515384615385, + 7.073335714285714, + 7.0814466666666664, + 7.09198125, + 7.097158823529412, + 7.102316666666667, + 7.109563157894738, + 7.115585, + 7.116985714285715, + 7.117122727272727, + 7.118552173913043, + 7.120070833333333, + 7.1220680000000005, + 7.1241038461538455, + 7.123951851851852, + 7.128810714285714, + 7.135748275862069, + 7.14401, + 7.149848387096774, + 7.155009375, + 7.1601606060606064, + 7.161479411764706, + 7.162151428571429, + 7.167091666666668, + 7.172735135135136, + 7.178715789473684, + 7.185415384615385, + 7.191280000000001, + 7.195321951219512, + 7.199004761904762, + 7.2029813953488375, + 7.206550000000001, + 7.211404444444444, + 7.217569565217391, + 7.223259574468085, + 7.228608333333334, + 7.234351020408163, + 7.239664, + 7.244082352941176, + 7.24833076923077, + 7.255343396226415, + 7.259503703703704, + 7.262330909090909, + 7.265503571428572, + 7.268564912280702, + 7.271520689655173, + 7.274461016949153, + 7.277386666666667, + 7.280134426229509, + 7.281906451612904, + 7.283701587301588, + 7.28489375, + 7.286664615384615, + 7.2885333333333335, + 7.29244328358209, + 7.295569117647059, + 7.298821739130434, + 7.302481428571428, + 7.306319718309859, + 7.310954166666666, + 7.318201369863014, + 7.3271445945945946, + 7.335382666666666, + 7.343601315789473, + 7.3517363636363635, + 7.359278205128205, + 7.368021518987343, + 7.3771087500000005, + 7.386465432098766, + 7.395776829268293, + 7.4048036144578315, + 7.413734523809524, + 7.422396470588235, + 7.430043023255814, + 7.438663218390805, + 7.446348863636363, + 7.453693258426966, + 7.460985555555555, + 7.467787912087912, + 7.474225, + 7.480362365591398, + 7.486315957446808, + 7.491775789473684, + 7.497382291666667, + 7.503027835051547, + 7.508047959183673, + 7.513623232323233, + 7.518087, + 7.522319801980198, + 7.526610784313725, + 7.53057572815534, + 7.534608653846154, + 7.539231428571428, + 7.544238679245283, + 7.549666355140187, + 7.554993518518518, + 7.559855963302753, + 7.5644481818181815, + 7.568687387387387, + 7.572359821428571, + 7.576271681415929, + 7.580076315789474, + 7.583684347826087, + 7.586885344827587, + 7.590416239316239, + 7.594819491525424, + 7.599947058823529, + 7.6036141666666675, + 7.607303305785124, + 7.6108909836065575, + 7.614176422764228, + 7.6174088709677426, + 7.6212767999999995, + 7.62523492063492, + 7.629091338582677, + 7.6328875, + 7.63724496124031, + 7.641573846153846, + 7.644767938931298, + 7.64799696969697, + 7.651245112781955, + 7.654407462686566, + 7.657564444444444, + 7.661111764705883, + 7.664789781021898, + 7.669284057971015, + 7.673389928057555, + 7.677472857142857, + 7.681568794326242, + 7.685747887323943, + 7.690008391608392 + ], + "in_ema_10": [ + 7.05, + 7.070490909090909, + 7.0840380165289245, + 7.090576558978211, + 7.095926275527627, + 7.099394225431695, + 7.104958911716841, + 7.100420927768323, + 7.087617122719537, + 7.0753231004068935, + 7.055991627605639, + 7.041265877131886, + 7.033762990380634, + 7.047624264856882, + 7.074419853064722, + 7.106343516143863, + 7.119735604117706, + 7.132510948823577, + 7.152054412673835, + 7.166226337642228, + 7.162367003525459, + 7.154663911975375, + 7.153815927979852, + 7.154031213801696, + 7.156934629474114, + 7.160219242297003, + 7.152906652788457, + 7.172378170463283, + 7.201036684924504, + 7.23423001493823, + 7.2507336485858245, + 7.262418439752038, + 7.273796905251667, + 7.261288377024091, + 7.24741776301971, + 7.264250897016126, + 7.284550733922284, + 7.305541509572778, + 7.329988507832272, + 7.34635423368095, + 7.34828982755714, + 7.348600768001296, + 7.352491537455605, + 7.353856712463676, + 7.366791855652098, + 7.3901024273517155, + 7.407356531469586, + 7.420564434838751, + 7.4368254466862505, + 7.448311729106932, + 7.451345960178398, + 7.453828512873234, + 7.484041510532646, + 7.483306690435801, + 7.470887292174746, + 7.465271420870246, + 7.460676617075655, + 7.456917232152808, + 7.454750462670479, + 7.453886742184936, + 7.452270970878584, + 7.440948976173386, + 7.4325946168691335, + 7.4193955956202, + 7.415869123689254, + 7.414802010291208, + 7.439474372056443, + 7.451388122591634, + 7.463863009393155, + 7.480433371321672, + 7.49762730380864, + 7.523513248570705, + 7.581056294285122, + 7.653591513506009, + 7.7065748746867335, + 7.752652170198236, + 7.79216995743492, + 7.819048146992207, + 7.861039392993624, + 7.903577685176601, + 7.945654469689945, + 7.98280820247359, + 8.012297620205665, + 8.038243507440999, + 8.058562869724453, + 8.062460529774551, + 8.083831342542814, + 8.089498371171393, + 8.091407758231139, + 8.094788165825475, + 8.092099408402662, + 8.086263152329451, + 8.078760760996822, + 8.07171334990649, + 8.059583649923491, + 8.054204804482856, + 8.05253120366779, + 8.0420709848191, + 8.04533080576108, + 8.02981611380452, + 8.014504093112787, + 8.004594258001372, + 7.991940756546576, + 7.984315164447198, + 7.990803316365889, + 8.005202713390272, + 8.026984038228404, + 8.044805122186876, + 8.052113281789262, + 8.054456321463942, + 8.050918808470497, + 8.038024479657679, + 8.033729119719919, + 8.029414734316296, + 8.023157509895151, + 8.01076523536876, + 8.008807919847166, + 8.027206479874954, + 8.059532574443143, + 8.055981197271661, + 8.054893706858632, + 8.053094851066152, + 8.04616851450867, + 8.04050151187073, + 8.05148305516696, + 8.06394068150024, + 8.073224193954742, + 8.08081979505388, + 8.10157983231681, + 8.119474408259208, + 8.108660879484805, + 8.101813446851203, + 8.09784736560553, + 8.093693299131797, + 8.091312699289652, + 8.100164935782443, + 8.111953129276543, + 8.143416196680807, + 8.160976888193387, + 8.176253817612771, + 8.19057130531954, + 8.205921977079624, + 8.222117981246965 + ], + "in_ema_50": [ + 7.05, + 7.054419607843137, + 7.057971780084583, + 7.060404259296953, + 7.062741347167661, + 7.064790706102262, + 7.067347933313938, + 7.067844092791822, + 7.066360010721555, + 7.064541971085416, + 7.060795227121282, + 7.057430708410644, + 7.05517852376709, + 7.057328385580146, + 7.06272727242014, + 7.070071300952684, + 7.074382230327088, + 7.07891626051034, + 7.0852332699020915, + 7.090910396572598, + 7.09303155749132, + 7.094089143472052, + 7.096281726080991, + 7.098584403489579, + 7.101385015117439, + 7.104271877269697, + 7.104888666396375, + 7.1109714637925965, + 7.119560818153671, + 7.129915295873135, + 7.13756567642713, + 7.144523885194694, + 7.151601379892941, + 7.153695443426551, + 7.154923073096098, + 7.162180991798213, + 7.170562129374754, + 7.179559692928685, + 7.189773038304032, + 7.198801546605835, + 7.205005407523253, + 7.210691469973322, + 7.216938863307702, + 7.222549103962302, + 7.23048835478731, + 7.240861360481926, + 7.250435424776753, + 7.259437957138449, + 7.269263919603608, + 7.278312393344643, + 7.285633475958579, + 7.292667457293537, + 7.3055040275957515, + 7.312347006905722, + 7.316372614478047, + 7.321220747243615, + 7.32587875715563, + 7.330354100012272, + 7.33485001765885, + 7.339365703240856, + 7.343508224682391, + 7.345331431557591, + 7.347279218555333, + 7.347778072729635, + 7.34982599144612, + 7.352185756487449, + 7.359962785644805, + 7.365650519541087, + 7.371703440343397, + 7.378891540722088, + 7.386582068536908, + 7.3965200266335005, + 7.41391139813807, + 7.436110951152263, + 7.456067384440409, + 7.475829447795688, + 7.495208685137033, + 7.5126514817983265, + 7.533723972708196, + 7.555734797307875, + 7.57845107976639, + 7.600864762912806, + 7.622203399661323, + 7.64309738398833, + 7.662975917949572, + 7.679329803520177, + 7.698963928872327, + 7.71527906891655, + 7.730366164253155, + 7.745253765654993, + 7.75838106896264, + 7.770209262336655, + 7.780985369696002, + 7.791142806178512, + 7.799529362798962, + 7.808567427002925, + 7.817839292610653, + 7.824786771331804, + 7.834010819514871, + 7.838951571690759, + 7.843133862997004, + 7.847716848761828, + 7.851139717437835, + 7.855016591263802, + 7.861486528861301, + 7.869663527729485, + 7.879676722720486, + 7.889297243398114, + 7.896971861304071, + 7.903561200076461, + 7.908715662818561, + 7.911511127021754, + 7.915545984785607, + 7.919250063813623, + 7.922220649546422, + 7.923506114270092, + 7.9265058744947945, + 7.933701722553823, + 7.944340870688967, + 7.948092209093321, + 7.952088593050446, + 7.955732177636703, + 7.958056405964676, + 7.960289488083709, + 7.965803625805917, + 7.971850542440979, + 7.977464246658981, + 7.982857805613531, + 7.991177107354177, + 7.999366240399111, + 8.001744034893264, + 8.004459955093528, + 8.007422309795743, + 8.01007241529395, + 8.012838202929482, + 8.017824940069502, + 8.023596511047169, + 8.033847628261006, + 8.041932034995869, + 8.049895484603875, + 8.057938798933135, + 8.066451002896542, + 8.075413708665305 + ], + "in_ema_200": [ + 7.05, + 7.051121393034825, + 7.052055508527016, + 7.052731573118788, + 7.053400910699695, + 7.05401383696139, + 7.054769918185656, + 7.055020963775849, + 7.054771998962159, + 7.054426008922735, + 7.053575998883702, + 7.052794148148541, + 7.052268833241591, + 7.052843272711824, + 7.054257767510712, + 7.056205451416078, + 7.057437237969152, + 7.05875627042717, + 7.0605596906219255, + 7.062245663849568, + 7.063069090079921, + 7.0636355667955435, + 7.064494914389618, + 7.065395462505144, + 7.066436303674248, + 7.067516539458584, + 7.068038762946558, + 7.069948825006791, + 7.072536398887321, + 7.075631559097398, + 7.07811283711633, + 7.080469923314178, + 7.082903058405579, + 7.0841179533468175, + 7.085121754806053, + 7.087657856748281, + 7.090525937775661, + 7.093605281678391, + 7.097051995293532, + 7.1002654082756855, + 7.102819981327669, + 7.105279484001025, + 7.1079135189860905, + 7.1104218421802585, + 7.113551973103839, + 7.117347475859025, + 7.121005709930079, + 7.1245777924183376, + 7.128412839259946, + 7.132110223943927, + 7.135422560024087, + 7.138701937536285, + 7.1434909729836855, + 7.146839321511211, + 7.149507586968811, + 7.152398058740266, + 7.155259769598572, + 7.158093005721969, + 7.160947801684935, + 7.163823942961701, + 7.166621714673526, + 7.168844384179263, + 7.171094688814295, + 7.172974343651964, + 7.175233305406671, + 7.177569292417551, + 7.1812800457268295, + 7.1845011397992, + 7.187839436915626, + 7.191492775851788, + 7.19530876813187, + 7.199733556508668, + 7.206104366891666, + 7.213804820952446, + 7.221080394873318, + 7.228432828755175, + 7.235811606578507, + 7.242818456264294, + 7.250850113415893, + 7.25924961477494, + 7.267963548956284, + 7.276740031056222, + 7.285379433732279, + 7.294032374690167, + 7.302549465489271, + 7.310285291703308, + 7.318939169397803, + 7.326860172687377, + 7.3345531062924785, + 7.3422689957821055, + 7.349609602789249, + 7.356678163955525, + 7.363527137448505, + 7.370258210707725, + 7.376574049407151, + 7.383075800159319, + 7.389662110605495, + 7.395685373186535, + 7.4022954689757245, + 7.407844767791887, + 7.413195566122316, + 7.418636406260403, + 7.423774352466768, + 7.429010428561626, + 7.434890921809769, + 7.441210415125096, + 7.448014291591513, + 7.454750467794582, + 7.461021607418517, + 7.4670313426680845, + 7.472682772094273, + 7.477730704710251, + 7.483070697698209, + 7.488313775333053, + 7.4933554293098386, + 7.4979489076251635, + 7.502944440882625, + 7.508984794704689, + 7.515910319135488, + 7.521125141830657, + 7.526387578230352, + 7.531547900835025, + 7.536358369483433, + 7.5411209727721555, + 7.546690913341587, + 7.552395481368039, + 7.557993536279801, + 7.563535889152639, + 7.569819114136196, + 7.5760895707119555, + 7.5809045998591005, + 7.585781171004781, + 7.59069877129329, + 7.5955176889918645, + 7.600344378653637, + 7.605714086328726, + 7.611279120295605, + 7.617982810640923, + 7.62417203640569, + 7.6303494290782705, + 7.6365648576446565, + 7.642917446125805, + 7.649405829746444 + ], + "in_macd": [ + 0.0, + 0.008990313390313531, + 0.014519586691666753, + 0.016691871053789775, + 0.018203582493586445, + 0.018781663165865936, + 0.020217120522599608, + 0.01712276807533808, + 0.010514682618648408, + 0.004419861447524376, + -0.004474028204466407, + -0.010912556812671781, + -0.013838326442317417, + -0.007197965594406774, + 0.004867251202040457, + 0.01865205352174204, + 0.02365550772069014, + 0.028103735281453268, + 0.03525714735576724, + 0.03966216083443719, + 0.03588076500337234, + 0.030514933340819006, + 0.028356348040061263, + 0.02674085986379815, + 0.026367006052039343, + 0.026172482341379144, + 0.02133435143027551, + 0.028468757680205847, + 0.0393180075035966, + 0.051645847023305436, + 0.05604121021369579, + 0.058048503764984716, + 0.0597573690400397, + 0.0508425783690436, + 0.04168321156562449, + 0.046396719493821514, + 0.05242471893051359, + 0.05847258494010976, + 0.06573547044688599, + 0.0690812015938258, + 0.06588960973922031, + 0.06207979150852694, + 0.05998287076928133, + 0.05685869787364073, + 0.05894820688276958, + 0.06549755773741239, + 0.06908468381740374, + 0.07070895999041849, + 0.07356890331696331, + 0.074173486797112, + 0.07100985862005338, + 0.06772200339734358, + 0.07673896009297021, + 0.07176091807281537, + 0.06185776927556841, + 0.05538826216347381, + 0.04968835474330291, + 0.04465636625464153, + 0.04060388107116353, + 0.037364995174466564, + 0.0340027341992819, + 0.02659352421360417, + 0.02088438790900149, + 0.013381396355150343, + 0.010541372814609318, + 0.008993874339090269, + 0.018886929672070174, + 0.022793033654637362, + 0.026790203058020268, + 0.032408609820692824, + 0.038036608169560004, + 0.04719772815035839, + 0.06979179391137968, + 0.0978664403747267, + 0.1159549361465837, + 0.1300019919661679, + 0.14032373664571463, + 0.14441828035025228, + 0.15475539259340554, + 0.16468041907914266, + 0.17377062023943068, + 0.18010886194347986, + 0.18262333778632733, + 0.1833099118764645, + 0.18135996380604347, + 0.17218140091547252, + 0.17100524593379518, + 0.1629497940714124, + 0.1535849837054819, + 0.145295346140089, + 0.13475166604025102, + 0.12335987489604516, + 0.11183229066743916, + 0.1011274051246005, + 0.08879591468363479, + 0.08011687328762385, + 0.07360062292564695, + 0.06366794104175533, + 0.060345549924270436, + 0.049077630388641325, + 0.03854148111840594, + 0.030996162104764302, + 0.0227370527680959, + 0.017203710093863123, + 0.018256462014690555, + 0.022861820790098797, + 0.030596938682055708, + 0.036308533170831936, + 0.037178773489150885, + 0.03584145438254538, + 0.031992085231983936, + 0.024224151165510577, + 0.02060626377821073, + 0.01718591025507621, + 0.013113714073075045, + 0.006582919753011396, + 0.004980925117598289, + 0.012443967211019924, + 0.02572761594847428, + 0.022679447683534804, + 0.020830547217460804, + 0.018745732923898473, + 0.014505542432658558, + 0.011018150538580684, + 0.015012722125401723, + 0.019494933800256575, + 0.022385613217306144, + 0.024395283835023207, + 0.03207356954594154, + 0.03812267009385906, + 0.03125945633403404, + 0.026403554313272792, + 0.02301612618517268, + 0.01970100584338219, + 0.017325900095901403, + 0.020006077643079934, + 0.023872244352201477, + 0.03620189354764136, + 0.04185957432985177, + 0.046214058426112814, + 0.04989675612630684, + 0.053808878186274, + 0.057856166088681604 + ], + "in_signal": [ + 0.0, + 0.0017980626780627063, + 0.004342367480783516, + 0.006812268195384768, + 0.009090531055025105, + 0.011028757477193271, + 0.012866430086274538, + 0.013717697684087246, + 0.013077094670999479, + 0.011345648026304458, + 0.008181712780150285, + 0.004362858861585873, + 0.0007226218008052148, + -0.0008614956782371831, + 0.0002842536978183448, + 0.003957813662603084, + 0.007897352474220494, + 0.01193862903566705, + 0.01660233269968709, + 0.021214298326637113, + 0.024147591661984158, + 0.025421059997751128, + 0.026008117606213153, + 0.026154666057730154, + 0.026197134056591992, + 0.026192203713549425, + 0.025220633256894644, + 0.025870258141556888, + 0.02855980801396483, + 0.033177015815832954, + 0.037749854695405524, + 0.04180958450932136, + 0.045399141415465034, + 0.04648782880618075, + 0.0455269053580695, + 0.0457008681852199, + 0.04704563833427864, + 0.049331027655444865, + 0.052611916213733095, + 0.05590577328975164, + 0.057902540579645376, + 0.05873799076542169, + 0.05898696676619362, + 0.058561312987683044, + 0.058638691766700356, + 0.060010464960842766, + 0.061825308732154964, + 0.06360203898380767, + 0.0655954118504388, + 0.06731102683977344, + 0.06805079319582943, + 0.06798503523613227, + 0.06973582020749985, + 0.07014083978056296, + 0.06848422567956405, + 0.06586503297634601, + 0.06262969732973739, + 0.05903503111471822, + 0.05534880110600728, + 0.05175203991969914, + 0.0482021787756157, + 0.04388044786321339, + 0.03928123587237101, + 0.03410126796892688, + 0.02938928893806337, + 0.02531020601826875, + 0.024025550749029033, + 0.023779047330150703, + 0.02438127847572462, + 0.02598674474471826, + 0.028396717429686608, + 0.03215691957382096, + 0.03968389444133271, + 0.051320403628011504, + 0.06424731013172595, + 0.07739824649861435, + 0.0899833445280344, + 0.10087033169247799, + 0.1116473438726635, + 0.12225395891395933, + 0.13255729117905363, + 0.14206760533193888, + 0.1501787518228166, + 0.15680498383354619, + 0.16171597982804564, + 0.16380906404553103, + 0.16524830042318386, + 0.16478859915282956, + 0.16254787606336002, + 0.1590973700787058, + 0.15422822927101487, + 0.14805455839602094, + 0.1408101048503046, + 0.13287356490516378, + 0.12405803486085798, + 0.11526980254621116, + 0.10693596662209832, + 0.09828236150602973, + 0.09069499918967788, + 0.08237152542947057, + 0.07360551656725765, + 0.06508364567475898, + 0.05661432709342637, + 0.04873220369351373, + 0.0426370553577491, + 0.03868200844421904, + 0.03706499449178638, + 0.03691370222759549, + 0.03696671647990657, + 0.03674166406043433, + 0.035791748294744255, + 0.03347822886889752, + 0.030903835850760168, + 0.028160250731623378, + 0.025150943399913712, + 0.02143733867053325, + 0.01814605595994626, + 0.017005638210160993, + 0.01875003375782365, + 0.01953591654296588, + 0.019794842677864865, + 0.01958502072707159, + 0.01856912506818898, + 0.01705893016226732, + 0.016649688554894203, + 0.01721873760396668, + 0.018252112726634573, + 0.0194807469483123, + 0.021999311467838147, + 0.02522398319304233, + 0.026431077821240673, + 0.0264255731196471, + 0.025743683732752216, + 0.024535148154878214, + 0.023093298543082855, + 0.022475854363082273, + 0.022755132360906115, + 0.025444484598253166, + 0.02872750254457289, + 0.032224813720880874, + 0.03575920220196607, + 0.03936913739882766, + 0.043066543136798446 + ], + "in_upper_bb": [ + NaN, + 7.265731868479448, + 7.2404482389074145, + 7.218399525341962, + 7.205255996173411, + 7.195539614292397, + 7.190965449674983, + 7.186649205110131, + 7.193527393172381, + 7.19616783954499, + 7.207205487386798, + 7.208753497427745, + 7.204139031378819, + 7.203440420217108, + 7.221680040861596, + 7.251533527221814, + 7.257435975033042, + 7.263850261788366, + 7.2787800891532894, + 7.28887176901538, + 7.291244052761372, + 7.287943583709446, + 7.288374410439341, + 7.290910712518052, + 7.294856721745348, + 7.2993761656829035, + 7.298881620395359, + 7.316462505888159, + 7.344283356003206, + 7.378847888317525, + 7.386002682719698, + 7.38482945545757, + 7.382195340462632, + 7.379022506194046, + 7.378966721663807, + 7.391742521793228, + 7.412658182252357, + 7.435971688509232, + 7.4646018401118885, + 7.485889430531054, + 7.492108107492817, + 7.492408616191921, + 7.495374315491832, + 7.4947824733473345, + 7.501857230071872, + 7.519330174391013, + 7.516913719757011, + 7.529982635305695, + 7.549686711159067, + 7.564047992032506, + 7.572404150084354, + 7.579228032768677, + 7.615752134384952, + 7.606325371324189, + 7.577973103873879, + 7.575236886312042, + 7.574694704566127, + 7.574927721762773, + 7.575132362225643, + 7.57594189203984, + 7.57265917579351, + 7.5684651992957255, + 7.5661910753331, + 7.5661910753331005, + 7.5670523821398845, + 7.563023726032962, + 7.574007738686159, + 7.576876769647468, + 7.578393244389633, + 7.587575760905261, + 7.603121257428595, + 7.632500342055141, + 7.704817693225884, + 7.8218863962741585, + 7.900203199251612, + 7.969023787725032, + 8.029612775986626, + 8.075312530548986, + 8.137207199170794, + 8.199477232712916, + 8.260110146000663, + 8.309703785704182, + 8.347900036460214, + 8.372959853717068, + 8.389931234465546, + 8.385841667279779, + 8.40426088642575, + 8.397173241393935, + 8.377958162398269, + 8.35114097373534, + 8.305149080714067, + 8.24677297592332, + 8.22516810673822, + 8.222808195477622, + 8.216824509693604, + 8.210969315812026, + 8.205056196872043, + 8.195624161353166, + 8.1954653123723, + 8.20315236166424, + 8.205292028496505, + 8.199588252077666, + 8.194728039811725, + 8.182923178216821, + 8.167173496594579, + 8.166039555955447, + 8.152328376230022, + 8.154351445147233, + 8.152033599660138, + 8.145239961192061, + 8.140614104586673, + 8.137473578951136, + 8.13556416040085, + 8.13386891274687, + 8.133749798283997, + 8.133544049287716, + 8.13071591550177, + 8.143600987902635, + 8.175318597189495, + 8.175953304439709, + 8.175588383514043, + 8.175115325733184, + 8.170342485415974, + 8.166433800377929, + 8.171972857073499, + 8.178080849054718, + 8.176455761616566, + 8.174811561759675, + 8.195364215349034, + 8.216019146452927, + 8.216605997125612, + 8.215438618151426, + 8.21620034134336, + 8.216122632244923, + 8.214746373515188, + 8.211813761625349, + 8.21617122567068, + 8.251439091520494, + 8.258904888893513, + 8.276803277012228, + 8.29427818717494, + 8.31256397082201, + 8.328501243449951 + ], + "in_lower_bb": [ + NaN, + 6.946968131520552, + 6.998018427759253, + 7.020450474658038, + 7.033824003826591, + 7.042027052374269, + 7.049805978896447, + 7.044025794889869, + 7.018183717938729, + 6.99837216045501, + 6.964012694431384, + 6.944029835905589, + 6.936891737851951, + 6.943231008354321, + 6.941213292471737, + 6.932428972778186, + 6.936881672025782, + 6.940783071544968, + 6.940346226636186, + 6.942298230984621, + 6.949425947238628, + 6.9484564162905516, + 6.948525589560659, + 6.949489287481947, + 6.950543278254652, + 6.952023834317095, + 6.95151837960464, + 6.95193749411184, + 6.9541166439967945, + 6.9559121116824745, + 6.984357317280302, + 7.01953054454243, + 7.054664659537369, + 7.067337493805953, + 7.066393278336192, + 7.062617478206771, + 7.061291817747642, + 7.058978311490767, + 7.05034815988811, + 7.048060569468945, + 7.06304189250718, + 7.085741383808082, + 7.104775684508171, + 7.125867526652667, + 7.1442927699281285, + 7.158819825608986, + 7.19773628024299, + 7.206667364694306, + 7.2049632888409345, + 7.202242007967495, + 7.207885849915648, + 7.216061967231322, + 7.209037865615047, + 7.245964628675813, + 7.297316896126122, + 7.310053113687959, + 7.317005295433873, + 7.320772278237227, + 7.321067637774355, + 7.323258107960163, + 7.3353408242064875, + 7.343534800704275, + 7.348308924666899, + 7.3483089246669, + 7.344947617860116, + 7.340476273967037, + 7.3360422613138425, + 7.335673230352533, + 7.335156755610368, + 7.331474239094738, + 7.326928742571405, + 7.3150496579448605, + 7.264732306774118, + 7.19766360372584, + 7.1723468007483895, + 7.155526212274967, + 7.147937224013374, + 7.152237469451016, + 7.150842800829208, + 7.1530727672870835, + 7.1614398539993385, + 7.187846214295818, + 7.224649963539789, + 7.27909014628293, + 7.337118765534454, + 7.40820833272022, + 7.452739113574251, + 7.520826758606066, + 7.5980418376017305, + 7.680359026264661, + 7.776850919285934, + 7.877227024076682, + 7.9193318932617816, + 7.927691804522379, + 7.9396754903063975, + 7.952530684187977, + 7.965943803127957, + 7.980875838646831, + 7.982034687627703, + 7.960847638335762, + 7.9397679715034934, + 7.926471747922336, + 7.910331960188276, + 7.901636821783178, + 7.904386503405419, + 7.904520444044554, + 7.912731623769978, + 7.911708554852767, + 7.912526400339863, + 7.914820038807939, + 7.914945895413327, + 7.910086421048862, + 7.908935839599148, + 7.9076310872531295, + 7.9067502017160045, + 7.899455950712281, + 7.897784084498229, + 7.896399012097363, + 7.879181402810501, + 7.886546695560292, + 7.897351616485957, + 7.906324674266815, + 7.919097514584026, + 7.9295061996220735, + 7.932057142926503, + 7.930949150945284, + 7.931574238383434, + 7.932218438240327, + 7.922665784650964, + 7.915510853547074, + 7.917424002874391, + 7.927691381848577, + 7.93348965865664, + 7.940067367755075, + 7.9500036264848095, + 7.971436238374652, + 7.983578774329323, + 7.965810908479505, + 7.96184511110649, + 7.9644467229877725, + 7.967471812825058, + 7.97218602917799, + 7.98424875655005 + ], + "out_sma_10": [ + 7.935, + 7.8975, + 7.848333333333334, + 7.85635, + 7.857080000000001, + 7.856733333333334, + 7.850771428571428, + 7.80755, + 7.775044444444445, + 7.752039999999999, + 7.704040000000001, + 7.66013, + 7.627129999999999, + 7.585090000000001, + 7.55059, + 7.51159, + 7.48409, + 7.488589999999999, + 7.48559, + 7.480590000000001, + 7.479089999999999, + 7.479000000000001, + 7.4799999999999995, + 7.478, + 7.475000000000001, + 7.480000000000001, + 7.470999999999999, + 7.45766, + 7.46016, + 7.46516, + 7.4756599999999995, + 7.489659999999999, + 7.509660000000001 + ], + "out_sma_50": [ + 7.935, + 7.8975, + 7.848333333333334, + 7.85635, + 7.857080000000001, + 7.856733333333334, + 7.850771428571428, + 7.80755, + 7.775044444444445, + 7.752039999999999, + 7.725036363636364, + 7.699691666666666, + 7.678176923076923, + 7.662592857142857, + 7.652753333333334, + 7.64101875, + 7.635076470588236, + 7.630349999999999, + 7.6227, + 7.616315, + 7.607919047619047, + 7.599377272727272, + 7.592013043478261, + 7.585679166666666, + 7.581652, + 7.579088461538461, + 7.5743074074074075, + 7.568675, + 7.56665172413793, + 7.56593, + 7.565254838709677, + 7.565090625, + 7.567057575757575 + ], + "out_sma_200": [ + 7.935, + 7.8975, + 7.848333333333334, + 7.85635, + 7.857080000000001, + 7.856733333333334, + 7.850771428571428, + 7.80755, + 7.775044444444445, + 7.752039999999999, + 7.725036363636364, + 7.699691666666666, + 7.678176923076923, + 7.662592857142857, + 7.652753333333334, + 7.64101875, + 7.635076470588236, + 7.630349999999999, + 7.6227, + 7.616315, + 7.607919047619047, + 7.599377272727272, + 7.592013043478261, + 7.585679166666666, + 7.581652, + 7.579088461538461, + 7.5743074074074075, + 7.568675, + 7.56665172413793, + 7.56593, + 7.565254838709677, + 7.565090625, + 7.567057575757575 + ], + "out_ema_10": [ + 7.935, + 7.921363636363635, + 7.890206611570246, + 7.888423591284747, + 7.883255665596611, + 7.878118271851772, + 7.8666422224241765, + 7.800889091074326, + 7.748909256333539, + 7.711834846091077, + 7.6651376013472445, + 7.620730764738655, + 7.584234262058899, + 7.561646214411827, + 7.553165084518767, + 7.537135069151718, + 7.537655965669587, + 7.539900335547844, + 7.5299184563573265, + 7.5235696461105395, + 7.508375164999531, + 7.4923069531814335, + 7.480978416239354, + 7.473527795104925, + 7.475613650540393, + 7.482774804987594, + 7.476815749535303, + 7.465867431437975, + 7.473891534812888, + 7.48682034666509, + 7.497398465453255, + 7.508780562643572, + 7.53082046034474 + ], + "out_ema_50": [ + 7.935, + 7.932058823529412, + 7.924919261822376, + 7.923173408417577, + 7.9206960198521825, + 7.918119705348175, + 7.914075795334522, + 7.898033607282188, + 7.8830126815064165, + 7.869757282231656, + 7.853492290771591, + 7.836527887211921, + 7.820193460262434, + 7.806068226526653, + 7.794653786270707, + 7.78172618680911, + 7.772246728502871, + 7.763531170522366, + 7.75260837952149, + 7.742506090128491, + 7.730643106201884, + 7.718461023605732, + 7.7071488266015855, + 7.696672402028975, + 7.688371523518035, + 7.681572640242819, + 7.6724913602332965, + 7.6624564049300306, + 7.656477722383755, + 7.652106046996157, + 7.647905809859053, + 7.6444585231979145, + 7.643891522288192 + ], + "out_ema_200": [ + 7.935, + 7.934253731343284, + 7.932420360882157, + 7.931902745350992, + 7.9311872951484945, + 7.930429212609704, + 7.929280663230504, + 7.925058965088907, + 7.920978776381555, + 7.9172376940295, + 7.912638313989406, + 7.907745395442248, + 7.9028922074278976, + 7.898485319791799, + 7.894669545465513, + 7.89039422660516, + 7.886907716887696, + 7.883555401296774, + 7.8795896759107364, + 7.875762912966351, + 7.871426963583602, + 7.86693515300068, + 7.862587539537987, + 7.858382688398306, + 7.8546674377674774, + 7.851287662267304, + 7.847294750204943, + 7.843009230302407, + 7.8396957056227805, + 7.836763410044444, + 7.833860291536539, + 7.831135313511301, + 7.829133967108204 + ], + "out_macd": [ + 0.0, + -0.005982905982905962, + -0.019377115445490922, + -0.019248053167510548, + -0.020554935392254947, + -0.0217434620880832, + -0.02561773842141779, + -0.053090544797433914, + -0.07321208204590768, + -0.08574933109191019, + -0.10177424893602183, + -0.11588979141860456, + -0.12570009061243947, + -0.12876285960347822, + -0.12530761753544883, + -0.12516111600026392, + -0.11763709210802187, + -0.10960388715417935, + -0.10724620364727411, + -0.10337911595785076, + -0.10355870120451005, + -0.10411468735269569, + -0.10256607607446266, + -0.09938621167044026, + -0.09217251492460399, + -0.08307719679126269, + -0.08018967179458425, + -0.0796779109362804, + -0.07091823606511571, + -0.06045503511403094, + -0.051568424282109504, + -0.04282172435075182, + -0.029896854326460165 + ], + "out_signal": [ + 0.0, + -0.0011965811965811925, + -0.004832688046363139, + -0.007715761070592622, + -0.010283595934925088, + -0.012575569165556709, + -0.015184003016728925, + -0.022765311372869926, + -0.032854665507477475, + -0.04343359862436402, + -0.055101728686695585, + -0.06725934123307739, + -0.0789474911089498, + -0.08891056480785549, + -0.09618997535337417, + -0.10198420348275213, + -0.10511478120780608, + -0.10601260239708074, + -0.10625932264711942, + -0.1056832813092657, + -0.10525836528831457, + -0.1050296297011908, + -0.10453691897584518, + -0.1035067775147642, + -0.10123992499673216, + -0.09760737935563828, + -0.09412383784342748, + -0.09123465246199808, + -0.08717136918262161, + -0.08182810236890348, + -0.0757761667515447, + -0.06918527827138612, + -0.06132759348240094 + ], + "out_upper_bb": [ + NaN, + 8.003566017177981, + 8.034433664696104, + 8.01164700576637, + 7.99161076971459, + 7.977073296216271, + 7.965066352009915, + 8.07396336302821, + 8.091496764883262, + 8.08397877882659, + 8.087320310536883, + 8.087184694951947, + 8.08030657177119, + 8.06616378286461, + 8.049042281787194, + 8.035211719453626, + 8.01988482242985, + 8.005817008028197, + 7.993632895997826, + 7.981843423691395, + 7.932439412897803, + 7.893886213581455, + 7.871924871016567, + 7.813569660922447, + 7.749018609275084, + 7.668804381856957, + 7.56426568835909, + 7.562910777211507, + 7.562196486187465, + 7.5621964861874655, + 7.571825830984618, + 7.581711055112057, + 7.6071462658698525 + ], + "out_lower_bb": [ + NaN, + 7.791433982822019, + 7.662233001970562, + 7.70105299423363, + 7.722549230285411, + 7.736393370450396, + 7.736476505132941, + 7.541136636971792, + 7.458592124005629, + 7.420101221173407, + 7.3627524167358445, + 7.3121986383813855, + 7.276047274382655, + 7.259021931421104, + 7.2564643848794725, + 7.246825780546374, + 7.250268118746622, + 7.2548829919718, + 7.251767104002174, + 7.250786576308605, + 7.250690587102198, + 7.245243786418545, + 7.235205128983434, + 7.249520339077552, + 7.276571390724915, + 7.322785618143041, + 7.390824311640912, + 7.383339222788494, + 7.383553513812534, + 7.383553513812535, + 7.382924169015381, + 7.386948944887943, + 7.382513734130145 + ], + "overall_sma_10": [ + 7.05, + 7.10635, + 7.119233333333334, + 7.119425, + 7.119540000000001, + 7.118783333333333, + 7.120385714285715, + 7.1153375, + 7.105855555555555, + 7.09727, + 7.08917, + 7.070400000000001, + 7.055899999999999, + 7.054900000000001, + 7.062399999999999, + 7.0759, + 7.0809, + 7.0919, + 7.112900000000001, + 7.1339, + 7.1515, + 7.1659999999999995, + 7.181, + 7.1855, + 7.183, + 7.1754999999999995, + 7.169500000000001, + 7.1765, + 7.185499999999999, + 7.2008600000000005, + 7.218859999999999, + 7.23836, + 7.25586, + 7.260859999999999, + 7.262359999999999, + 7.27886, + 7.30445, + 7.31845, + 7.329450000000001, + 7.33309, + 7.33629, + 7.339790000000001, + 7.344290000000001, + 7.359790000000001, + 7.38379, + 7.399289999999999, + 7.410200000000001, + 7.418200000000001, + 7.425199999999999, + 7.433200000000001, + 7.444, + 7.455499999999999, + 7.480499999999999, + 7.4925, + 7.491499999999999, + 7.486, + 7.4815, + 7.477500000000001, + 7.471000000000001, + 7.465999999999999, + 7.464, + 7.456500000000001, + 7.434, + 7.422, + 7.420500000000001, + 7.4174999999999995, + 7.4285499999999995, + 7.4350499999999995, + 7.44255, + 7.45305, + 7.46605, + 7.4910499999999995, + 7.535550000000001, + 7.59755, + 7.65205, + 7.70705, + 7.749, + 7.792500000000001, + 7.8454999999999995, + 7.899500000000001, + 7.955500000000001, + 8.006499999999999, + 8.036999999999999, + 8.0545, + 8.075, + 8.087, + 8.108, + 8.1255, + 8.1305, + 8.132, + 8.1265, + 8.1175, + 8.1075, + 8.096, + 8.0815, + 8.0765, + 8.063, + 8.050999999999998, + 8.047, + 8.032, + 8.01856, + 8.00856, + 7.99756, + 7.98856, + 7.99006, + 7.994059999999999, + 8.00206, + 8.01506, + 8.01756, + 8.02806, + 8.036999999999999, + 8.039, + 8.046940000000001, + 8.05294, + 8.05044, + 8.03894, + 8.02644, + 8.024939999999999, + 8.03694, + 8.03444, + 8.03594, + 8.042440000000001, + 8.0425, + 8.043000000000001, + 8.05359, + 8.07009, + 8.08159, + 8.082089999999999, + 8.08109, + 8.09709, + 8.09809, + 8.10069, + 8.10719, + 8.11319, + 8.11116, + 8.113159999999999, + 8.11816, + 8.13516, + 8.13966, + 8.14416, + 8.163659999999998, + 8.184059999999999, + 8.20556, + 8.19156, + 8.169500000000001, + 8.130500000000001, + 8.102039999999999, + 8.05954, + 8.021040000000001, + 7.97804, + 7.90304, + 7.827039999999999, + 7.752039999999999, + 7.704039999999999, + 7.66013, + 7.627129999999999, + 7.585089999999999, + 7.55059, + 7.51159, + 7.48409, + 7.48859, + 7.48559, + 7.480590000000001, + 7.479090000000001, + 7.479000000000001, + 7.4799999999999995, + 7.478, + 7.475, + 7.4799999999999995, + 7.470999999999999, + 7.45766, + 7.46016, + 7.46516, + 7.4756599999999995, + 7.489659999999999, + 7.509659999999999 + ], + "overall_sma_50": [ + 7.05, + 7.10635, + 7.119233333333334, + 7.119425, + 7.119540000000001, + 7.118783333333333, + 7.120385714285715, + 7.1153375, + 7.105855555555555, + 7.09727, + 7.085609090909091, + 7.076391666666667, + 7.070515384615385, + 7.073335714285714, + 7.0814466666666664, + 7.09198125, + 7.097158823529412, + 7.102316666666667, + 7.109563157894738, + 7.115585, + 7.116985714285715, + 7.117122727272727, + 7.118552173913043, + 7.120070833333333, + 7.1220680000000005, + 7.1241038461538455, + 7.123951851851852, + 7.128810714285714, + 7.135748275862069, + 7.14401, + 7.149848387096774, + 7.155009375, + 7.1601606060606064, + 7.161479411764706, + 7.162151428571429, + 7.167091666666668, + 7.172735135135136, + 7.178715789473684, + 7.185415384615385, + 7.191280000000001, + 7.195321951219512, + 7.199004761904762, + 7.2029813953488375, + 7.206550000000001, + 7.211404444444444, + 7.217569565217391, + 7.223259574468085, + 7.228608333333334, + 7.234351020408163, + 7.239664, + 7.247964, + 7.254010000000001, + 7.26351, + 7.270709999999999, + 7.276610000000001, + 7.283110000000001, + 7.28931, + 7.29651, + 7.30481, + 7.31341, + 7.32293, + 7.331230000000001, + 7.33913, + 7.34413, + 7.34823, + 7.351430000000001, + 7.35884, + 7.36514, + 7.37074, + 7.3772400000000005, + 7.385839999999999, + 7.396240000000001, + 7.41004, + 7.42654, + 7.44204, + 7.45774, + 7.474740000000001, + 7.488340000000001, + 7.502740000000001, + 7.516968, + 7.533168, + 7.549868, + 7.566268, + 7.585268, + 7.604568, + 7.619368, + 7.63545, + 7.64975, + 7.6629499999999995, + 7.676749999999999, + 7.69121, + 7.70541, + 7.718909999999999, + 7.7325099999999996, + 7.744110000000001, + 7.75481, + 7.76601, + 7.77631, + 7.78731, + 7.79651, + 7.806122, + 7.816021999999999, + 7.822321999999999, + 7.831722000000001, + 7.843822, + 7.856422, + 7.870122, + 7.883822, + 7.896622, + 7.9089220000000005, + 7.920722, + 7.9325220000000005, + 7.94491, + 7.957909999999999, + 7.96981, + 7.98071, + 7.9897, + 8.0018, + 8.015500000000001, + 8.0252, + 8.0347, + 8.0428, + 8.0463, + 8.046999999999999, + 8.050118, + 8.053318, + 8.056218, + 8.059717999999998, + 8.062618, + 8.064718000000001, + 8.063218, + 8.061637999999999, + 8.060338, + 8.058738, + 8.05735, + 8.05855, + 8.058250000000001, + 8.06165, + 8.06445, + 8.06715, + 8.07065, + 8.07495, + 8.07995, + 8.07785, + 8.07495, + 8.06935, + 8.066058, + 8.063358, + 8.059258, + 8.056358, + 8.047546, + 8.038646, + 8.030846, + 8.020945999999999, + 8.008963999999999, + 7.995964, + 7.982664, + 7.970464, + 7.958064, + 7.947564000000001, + 7.937863999999999, + 7.927963999999999, + 7.917576, + 7.906176, + 7.8946760000000005, + 7.884176, + 7.8729759999999995, + 7.860476, + 7.8466759999999995, + 7.834876, + 7.822208000000001, + 7.811508, + 7.8021080000000005, + 7.792708, + 7.78189, + 7.7720899999999995 + ], + "overall_sma_200": [ + 7.05, + 7.10635, + 7.119233333333334, + 7.119425, + 7.119540000000001, + 7.118783333333333, + 7.120385714285715, + 7.1153375, + 7.105855555555555, + 7.09727, + 7.085609090909091, + 7.076391666666667, + 7.070515384615385, + 7.073335714285714, + 7.0814466666666664, + 7.09198125, + 7.097158823529412, + 7.102316666666667, + 7.109563157894738, + 7.115585, + 7.116985714285715, + 7.117122727272727, + 7.118552173913043, + 7.120070833333333, + 7.1220680000000005, + 7.1241038461538455, + 7.123951851851852, + 7.128810714285714, + 7.135748275862069, + 7.14401, + 7.149848387096774, + 7.155009375, + 7.1601606060606064, + 7.161479411764706, + 7.162151428571429, + 7.167091666666668, + 7.172735135135136, + 7.178715789473684, + 7.185415384615385, + 7.191280000000001, + 7.195321951219512, + 7.199004761904762, + 7.2029813953488375, + 7.206550000000001, + 7.211404444444444, + 7.217569565217391, + 7.223259574468085, + 7.228608333333334, + 7.234351020408163, + 7.239664, + 7.244082352941176, + 7.24833076923077, + 7.255343396226415, + 7.259503703703704, + 7.262330909090909, + 7.265503571428572, + 7.268564912280702, + 7.271520689655173, + 7.274461016949153, + 7.277386666666667, + 7.280134426229509, + 7.281906451612904, + 7.283701587301588, + 7.28489375, + 7.286664615384615, + 7.2885333333333335, + 7.29244328358209, + 7.295569117647059, + 7.298821739130434, + 7.302481428571428, + 7.306319718309859, + 7.310954166666666, + 7.318201369863014, + 7.3271445945945946, + 7.335382666666666, + 7.343601315789473, + 7.3517363636363635, + 7.359278205128205, + 7.368021518987343, + 7.3771087500000005, + 7.386465432098766, + 7.395776829268293, + 7.4048036144578315, + 7.413734523809524, + 7.422396470588235, + 7.430043023255814, + 7.438663218390805, + 7.446348863636363, + 7.453693258426966, + 7.460985555555555, + 7.467787912087912, + 7.474225, + 7.480362365591398, + 7.486315957446808, + 7.491775789473684, + 7.497382291666667, + 7.503027835051547, + 7.508047959183673, + 7.513623232323233, + 7.518087, + 7.522319801980198, + 7.526610784313725, + 7.53057572815534, + 7.534608653846154, + 7.539231428571428, + 7.544238679245283, + 7.549666355140187, + 7.554993518518518, + 7.559855963302753, + 7.5644481818181815, + 7.568687387387387, + 7.572359821428571, + 7.576271681415929, + 7.580076315789474, + 7.583684347826087, + 7.586885344827587, + 7.590416239316239, + 7.594819491525424, + 7.599947058823529, + 7.6036141666666675, + 7.607303305785124, + 7.6108909836065575, + 7.614176422764228, + 7.6174088709677426, + 7.6212767999999995, + 7.62523492063492, + 7.629091338582677, + 7.6328875, + 7.63724496124031, + 7.641573846153846, + 7.644767938931298, + 7.64799696969697, + 7.651245112781955, + 7.654407462686566, + 7.657564444444444, + 7.661111764705883, + 7.664789781021898, + 7.669284057971015, + 7.673389928057555, + 7.677472857142857, + 7.681568794326242, + 7.685747887323943, + 7.690008391608392, + 7.691709722222222, + 7.692870344827587, + 7.6932616438356165, + 7.694534693877552, + 7.695652702702702, + 7.696722147651006, + 7.697510666666667, + 7.696235761589404, + 7.695043421052632, + 7.69406274509804, + 7.69251038961039, + 7.69075806451613, + 7.689022435897436, + 7.687563694267516, + 7.686471518987342, + 7.685078616352201, + 7.684171875, + 7.68333850931677, + 7.682114197530865, + 7.680966257668711, + 7.679496951219512, + 7.677924242424242, + 7.676430722891566, + 7.67501497005988, + 7.6738839285714295, + 7.672943786982248, + 7.6716323529411765, + 7.6701409356725145, + 7.669209883720931, + 7.6684919075144515, + 7.667782183908046, + 7.667166285714286, + 7.666955113636363 + ], + "overall_ema_10": [ + 7.05, + 7.070490909090909, + 7.0840380165289245, + 7.090576558978211, + 7.095926275527627, + 7.099394225431695, + 7.104958911716841, + 7.100420927768323, + 7.087617122719537, + 7.0753231004068935, + 7.055991627605639, + 7.041265877131886, + 7.033762990380634, + 7.047624264856882, + 7.074419853064722, + 7.106343516143863, + 7.119735604117706, + 7.132510948823577, + 7.152054412673835, + 7.166226337642228, + 7.162367003525459, + 7.154663911975375, + 7.153815927979852, + 7.154031213801696, + 7.156934629474114, + 7.160219242297003, + 7.152906652788457, + 7.172378170463283, + 7.201036684924504, + 7.23423001493823, + 7.2507336485858245, + 7.262418439752038, + 7.273796905251667, + 7.261288377024091, + 7.24741776301971, + 7.264250897016126, + 7.284550733922284, + 7.305541509572778, + 7.329988507832272, + 7.34635423368095, + 7.34828982755714, + 7.348600768001296, + 7.352491537455605, + 7.353856712463676, + 7.366791855652098, + 7.3901024273517155, + 7.407356531469586, + 7.420564434838751, + 7.4368254466862505, + 7.448311729106932, + 7.451345960178398, + 7.453828512873234, + 7.484041510532646, + 7.483306690435801, + 7.470887292174746, + 7.465271420870246, + 7.460676617075655, + 7.456917232152808, + 7.454750462670479, + 7.453886742184936, + 7.452270970878584, + 7.440948976173386, + 7.4325946168691335, + 7.4193955956202, + 7.415869123689254, + 7.414802010291208, + 7.439474372056443, + 7.451388122591634, + 7.463863009393155, + 7.480433371321672, + 7.49762730380864, + 7.523513248570705, + 7.581056294285122, + 7.653591513506009, + 7.7065748746867335, + 7.752652170198236, + 7.79216995743492, + 7.819048146992207, + 7.861039392993624, + 7.903577685176601, + 7.945654469689945, + 7.98280820247359, + 8.012297620205665, + 8.038243507440999, + 8.058562869724453, + 8.062460529774551, + 8.083831342542814, + 8.089498371171393, + 8.091407758231139, + 8.094788165825475, + 8.092099408402662, + 8.086263152329451, + 8.078760760996822, + 8.07171334990649, + 8.059583649923491, + 8.054204804482856, + 8.05253120366779, + 8.0420709848191, + 8.04533080576108, + 8.02981611380452, + 8.014504093112787, + 8.004594258001372, + 7.991940756546576, + 7.984315164447198, + 7.990803316365889, + 8.005202713390272, + 8.026984038228404, + 8.044805122186876, + 8.052113281789262, + 8.054456321463942, + 8.050918808470497, + 8.038024479657679, + 8.033729119719919, + 8.029414734316296, + 8.023157509895151, + 8.01076523536876, + 8.008807919847166, + 8.027206479874954, + 8.059532574443143, + 8.055981197271661, + 8.054893706858632, + 8.053094851066152, + 8.04616851450867, + 8.04050151187073, + 8.05148305516696, + 8.06394068150024, + 8.073224193954742, + 8.08081979505388, + 8.10157983231681, + 8.119474408259208, + 8.108660879484805, + 8.101813446851203, + 8.09784736560553, + 8.093693299131797, + 8.091312699289652, + 8.100164935782443, + 8.111953129276543, + 8.143416196680807, + 8.160976888193387, + 8.176253817612771, + 8.19057130531954, + 8.205921977079624, + 8.222117981246965, + 8.169914711929335, + 8.113566582487637, + 8.047463567489885, + 8.017088373400814, + 7.988526850964302, + 7.964249241698065, + 7.93711301593478, + 7.858547013037547, + 7.796083919757992, + 7.750432297983811, + 7.696717334714027, + 7.646568728402385, + 7.605374414147406, + 7.57894270248424, + 7.567316756578014, + 7.548713709927466, + 7.547129399031563, + 7.54765132648037, + 7.536260176211211, + 7.5287583259909905, + 7.512620448538082, + 7.495780366985704, + 7.48382030026103, + 7.475852972940842, + 7.47751606876978, + 7.484331328993456, + 7.478089269176463, + 7.46690940205347, + 7.474744056225566, + 7.487517864184554, + 7.4979691616055435, + 7.50924749585908, + 7.531202496611975 + ], + "overall_ema_50": [ + 7.05, + 7.054419607843137, + 7.057971780084583, + 7.060404259296953, + 7.062741347167661, + 7.064790706102262, + 7.067347933313938, + 7.067844092791822, + 7.066360010721555, + 7.064541971085416, + 7.060795227121282, + 7.057430708410644, + 7.05517852376709, + 7.057328385580146, + 7.06272727242014, + 7.070071300952684, + 7.074382230327088, + 7.07891626051034, + 7.0852332699020915, + 7.090910396572598, + 7.09303155749132, + 7.094089143472052, + 7.096281726080991, + 7.098584403489579, + 7.101385015117439, + 7.104271877269697, + 7.104888666396375, + 7.1109714637925965, + 7.119560818153671, + 7.129915295873135, + 7.13756567642713, + 7.144523885194694, + 7.151601379892941, + 7.153695443426551, + 7.154923073096098, + 7.162180991798213, + 7.170562129374754, + 7.179559692928685, + 7.189773038304032, + 7.198801546605835, + 7.205005407523253, + 7.210691469973322, + 7.216938863307702, + 7.222549103962302, + 7.23048835478731, + 7.240861360481926, + 7.250435424776753, + 7.259437957138449, + 7.269263919603608, + 7.278312393344643, + 7.285633475958579, + 7.292667457293537, + 7.3055040275957515, + 7.312347006905722, + 7.316372614478047, + 7.321220747243615, + 7.32587875715563, + 7.330354100012272, + 7.33485001765885, + 7.339365703240856, + 7.343508224682391, + 7.345331431557591, + 7.347279218555333, + 7.347778072729635, + 7.34982599144612, + 7.352185756487449, + 7.359962785644805, + 7.365650519541087, + 7.371703440343397, + 7.378891540722088, + 7.386582068536908, + 7.3965200266335005, + 7.41391139813807, + 7.436110951152263, + 7.456067384440409, + 7.475829447795688, + 7.495208685137033, + 7.5126514817983265, + 7.533723972708196, + 7.555734797307875, + 7.57845107976639, + 7.600864762912806, + 7.622203399661323, + 7.64309738398833, + 7.662975917949572, + 7.679329803520177, + 7.698963928872327, + 7.71527906891655, + 7.730366164253155, + 7.745253765654993, + 7.75838106896264, + 7.770209262336655, + 7.780985369696002, + 7.791142806178512, + 7.799529362798962, + 7.808567427002925, + 7.817839292610653, + 7.824786771331804, + 7.834010819514871, + 7.838951571690759, + 7.843133862997004, + 7.847716848761828, + 7.851139717437835, + 7.855016591263802, + 7.861486528861301, + 7.869663527729485, + 7.879676722720486, + 7.889297243398114, + 7.896971861304071, + 7.903561200076461, + 7.908715662818561, + 7.911511127021754, + 7.915545984785607, + 7.919250063813623, + 7.922220649546422, + 7.923506114270092, + 7.9265058744947945, + 7.933701722553823, + 7.944340870688967, + 7.948092209093321, + 7.952088593050446, + 7.955732177636703, + 7.958056405964676, + 7.960289488083709, + 7.965803625805917, + 7.971850542440979, + 7.977464246658981, + 7.982857805613531, + 7.991177107354177, + 7.999366240399111, + 8.001744034893264, + 8.004459955093528, + 8.007422309795743, + 8.01007241529395, + 8.012838202929482, + 8.017824940069502, + 8.023596511047169, + 8.033847628261006, + 8.041932034995869, + 8.049895484603875, + 8.057938798933135, + 8.066451002896542, + 8.075413708665305, + 8.069907288717646, + 8.061675630336563, + 8.049453056597875, + 8.042823524966586, + 8.035653974967897, + 8.028569505361313, + 8.02019423064126, + 7.999990535321996, + 7.980971298642703, + 7.96387438497044, + 7.943918526736305, + 7.923407996276058, + 7.903666506226017, + 7.88626781970735, + 7.871708297365886, + 7.855758952371145, + 7.843376248356591, + 7.831871297440647, + 7.818268501462583, + 7.805591305326796, + 7.791254391392412, + 7.776695395651534, + 7.7630994977828465, + 7.750428929242343, + 7.740019951624997, + 7.7311956397965655, + 7.720168359804544, + 7.708263718243582, + 7.7004886704693245, + 7.6943910755489595, + 7.68853260199802, + 7.68349210780202, + 7.681394378084294 + ], + "overall_ema_200": [ + 7.05, + 7.051121393034825, + 7.052055508527016, + 7.052731573118788, + 7.053400910699695, + 7.05401383696139, + 7.054769918185656, + 7.055020963775849, + 7.054771998962159, + 7.054426008922735, + 7.053575998883702, + 7.052794148148541, + 7.052268833241591, + 7.052843272711824, + 7.054257767510712, + 7.056205451416078, + 7.057437237969152, + 7.05875627042717, + 7.0605596906219255, + 7.062245663849568, + 7.063069090079921, + 7.0636355667955435, + 7.064494914389618, + 7.065395462505144, + 7.066436303674248, + 7.067516539458584, + 7.068038762946558, + 7.069948825006791, + 7.072536398887321, + 7.075631559097398, + 7.07811283711633, + 7.080469923314178, + 7.082903058405579, + 7.0841179533468175, + 7.085121754806053, + 7.087657856748281, + 7.090525937775661, + 7.093605281678391, + 7.097051995293532, + 7.1002654082756855, + 7.102819981327669, + 7.105279484001025, + 7.1079135189860905, + 7.1104218421802585, + 7.113551973103839, + 7.117347475859025, + 7.121005709930079, + 7.1245777924183376, + 7.128412839259946, + 7.132110223943927, + 7.135422560024087, + 7.138701937536285, + 7.1434909729836855, + 7.146839321511211, + 7.149507586968811, + 7.152398058740266, + 7.155259769598572, + 7.158093005721969, + 7.160947801684935, + 7.163823942961701, + 7.166621714673526, + 7.168844384179263, + 7.171094688814295, + 7.172974343651964, + 7.175233305406671, + 7.177569292417551, + 7.1812800457268295, + 7.1845011397992, + 7.187839436915626, + 7.191492775851788, + 7.19530876813187, + 7.199733556508668, + 7.206104366891666, + 7.213804820952446, + 7.221080394873318, + 7.228432828755175, + 7.235811606578507, + 7.242818456264294, + 7.250850113415893, + 7.25924961477494, + 7.267963548956284, + 7.276740031056222, + 7.285379433732279, + 7.294032374690167, + 7.302549465489271, + 7.310285291703308, + 7.318939169397803, + 7.326860172687377, + 7.3345531062924785, + 7.3422689957821055, + 7.349609602789249, + 7.356678163955525, + 7.363527137448505, + 7.370258210707725, + 7.376574049407151, + 7.383075800159319, + 7.389662110605495, + 7.395685373186535, + 7.4022954689757245, + 7.407844767791887, + 7.413195566122316, + 7.418636406260403, + 7.423774352466768, + 7.429010428561626, + 7.434890921809769, + 7.441210415125096, + 7.448014291591513, + 7.454750467794582, + 7.461021607418517, + 7.4670313426680845, + 7.472682772094273, + 7.477730704710251, + 7.483070697698209, + 7.488313775333053, + 7.4933554293098386, + 7.4979489076251635, + 7.502944440882625, + 7.508984794704689, + 7.515910319135488, + 7.521125141830657, + 7.526387578230352, + 7.531547900835025, + 7.536358369483433, + 7.5411209727721555, + 7.546690913341587, + 7.552395481368039, + 7.557993536279801, + 7.563535889152639, + 7.569819114136196, + 7.5760895707119555, + 7.5809045998591005, + 7.585781171004781, + 7.59069877129329, + 7.5955176889918645, + 7.600344378653637, + 7.605714086328726, + 7.611279120295605, + 7.617982810640923, + 7.62417203640569, + 7.6303494290782705, + 7.6365648576446565, + 7.642917446125805, + 7.649405829746444, + 7.652247562783793, + 7.654314751213805, + 7.655266843241528, + 7.657506974154549, + 7.6595218301331105, + 7.6614668865496975, + 7.662994579220845, + 7.661422493855464, + 7.659965553618097, + 7.6588216177612, + 7.656793541962582, + 7.654446342540068, + 7.652113543111809, + 7.650201965568408, + 7.648856672378673, + 7.6470272527530145, + 7.645962304964428, + 7.645007456158812, + 7.643415342167182, + 7.6419385725933795, + 7.6399292335626, + 7.637740882979887, + 7.635673809517401, + 7.633726806437626, + 7.632246937716854, + 7.631080301520667, + 7.629278507475686, + 7.627162303421201, + 7.625996509357309, + 7.625190573940818, + 7.624392657782203, + 7.623751934819197, + 7.623814104621991 + ], + "overall_macd": [ + 0.0, + 0.008990313390313531, + 0.014519586691666753, + 0.016691871053789775, + 0.018203582493586445, + 0.018781663165865936, + 0.020217120522599608, + 0.01712276807533808, + 0.010514682618648408, + 0.004419861447524376, + -0.004474028204466407, + -0.010912556812671781, + -0.013838326442317417, + -0.007197965594406774, + 0.004867251202040457, + 0.01865205352174204, + 0.02365550772069014, + 0.028103735281453268, + 0.03525714735576724, + 0.03966216083443719, + 0.03588076500337234, + 0.030514933340819006, + 0.028356348040061263, + 0.02674085986379815, + 0.026367006052039343, + 0.026172482341379144, + 0.02133435143027551, + 0.028468757680205847, + 0.0393180075035966, + 0.051645847023305436, + 0.05604121021369579, + 0.058048503764984716, + 0.0597573690400397, + 0.0508425783690436, + 0.04168321156562449, + 0.046396719493821514, + 0.05242471893051359, + 0.05847258494010976, + 0.06573547044688599, + 0.0690812015938258, + 0.06588960973922031, + 0.06207979150852694, + 0.05998287076928133, + 0.05685869787364073, + 0.05894820688276958, + 0.06549755773741239, + 0.06908468381740374, + 0.07070895999041849, + 0.07356890331696331, + 0.074173486797112, + 0.07100985862005338, + 0.06772200339734358, + 0.07673896009297021, + 0.07176091807281537, + 0.06185776927556841, + 0.05538826216347381, + 0.04968835474330291, + 0.04465636625464153, + 0.04060388107116353, + 0.037364995174466564, + 0.0340027341992819, + 0.02659352421360417, + 0.02088438790900149, + 0.013381396355150343, + 0.010541372814609318, + 0.008993874339090269, + 0.018886929672070174, + 0.022793033654637362, + 0.026790203058020268, + 0.032408609820692824, + 0.038036608169560004, + 0.04719772815035839, + 0.06979179391137968, + 0.0978664403747267, + 0.1159549361465837, + 0.1300019919661679, + 0.14032373664571463, + 0.14441828035025228, + 0.15475539259340554, + 0.16468041907914266, + 0.17377062023943068, + 0.18010886194347986, + 0.18262333778632733, + 0.1833099118764645, + 0.18135996380604347, + 0.17218140091547252, + 0.17100524593379518, + 0.1629497940714124, + 0.1535849837054819, + 0.145295346140089, + 0.13475166604025102, + 0.12335987489604516, + 0.11183229066743916, + 0.1011274051246005, + 0.08879591468363479, + 0.08011687328762385, + 0.07360062292564695, + 0.06366794104175533, + 0.060345549924270436, + 0.049077630388641325, + 0.03854148111840594, + 0.030996162104764302, + 0.0227370527680959, + 0.017203710093863123, + 0.018256462014690555, + 0.022861820790098797, + 0.030596938682055708, + 0.036308533170831936, + 0.037178773489150885, + 0.03584145438254538, + 0.031992085231983936, + 0.024224151165510577, + 0.02060626377821073, + 0.01718591025507621, + 0.013113714073075045, + 0.006582919753011396, + 0.004980925117598289, + 0.012443967211019924, + 0.02572761594847428, + 0.022679447683534804, + 0.020830547217460804, + 0.018745732923898473, + 0.014505542432658558, + 0.011018150538580684, + 0.015012722125401723, + 0.019494933800256575, + 0.022385613217306144, + 0.024395283835023207, + 0.03207356954594154, + 0.03812267009385906, + 0.03125945633403404, + 0.026403554313272792, + 0.02301612618517268, + 0.01970100584338219, + 0.017325900095901403, + 0.020006077643079934, + 0.023872244352201477, + 0.03620189354764136, + 0.04185957432985177, + 0.046214058426112814, + 0.04989675612630684, + 0.053808878186274, + 0.057856166088681604, + 0.03164983990294701, + 0.004774230043436134, + -0.025111495402544648, + -0.037837787471019624, + -0.04900467969024014, + -0.057594071831337246, + -0.06685819306061358, + -0.09808383569824386, + -0.12063288522119464, + -0.13453162333494628, + -0.15106731133478046, + -0.16502128556445328, + -0.17414509687756485, + -0.17611793939493037, + -0.17126910730004763, + -0.1695069840655936, + -0.1602117936788776, + -0.15030574088382842, + -0.14601688765826282, + -0.14019494410366562, + -0.13842339352267086, + -0.13705339356864243, + -0.1336204489486068, + -0.12861035901611562, + -0.1196296861742363, + -0.10883708282320015, + -0.10432621600602676, + -0.10226754581016806, + -0.09203847319734315, + -0.08018334823632767, + -0.06998137456902143, + -0.05999428551835084, + -0.04590190195422572 + ], + "overall_signal": [ + 0.0, + 0.0017980626780627063, + 0.004342367480783516, + 0.006812268195384768, + 0.009090531055025105, + 0.011028757477193271, + 0.012866430086274538, + 0.013717697684087246, + 0.013077094670999479, + 0.011345648026304458, + 0.008181712780150285, + 0.004362858861585873, + 0.0007226218008052148, + -0.0008614956782371831, + 0.0002842536978183448, + 0.003957813662603084, + 0.007897352474220494, + 0.01193862903566705, + 0.01660233269968709, + 0.021214298326637113, + 0.024147591661984158, + 0.025421059997751128, + 0.026008117606213153, + 0.026154666057730154, + 0.026197134056591992, + 0.026192203713549425, + 0.025220633256894644, + 0.025870258141556888, + 0.02855980801396483, + 0.033177015815832954, + 0.037749854695405524, + 0.04180958450932136, + 0.045399141415465034, + 0.04648782880618075, + 0.0455269053580695, + 0.0457008681852199, + 0.04704563833427864, + 0.049331027655444865, + 0.052611916213733095, + 0.05590577328975164, + 0.057902540579645376, + 0.05873799076542169, + 0.05898696676619362, + 0.058561312987683044, + 0.058638691766700356, + 0.060010464960842766, + 0.061825308732154964, + 0.06360203898380767, + 0.0655954118504388, + 0.06731102683977344, + 0.06805079319582943, + 0.06798503523613227, + 0.06973582020749985, + 0.07014083978056296, + 0.06848422567956405, + 0.06586503297634601, + 0.06262969732973739, + 0.05903503111471822, + 0.05534880110600728, + 0.05175203991969914, + 0.0482021787756157, + 0.04388044786321339, + 0.03928123587237101, + 0.03410126796892688, + 0.02938928893806337, + 0.02531020601826875, + 0.024025550749029033, + 0.023779047330150703, + 0.02438127847572462, + 0.02598674474471826, + 0.028396717429686608, + 0.03215691957382096, + 0.03968389444133271, + 0.051320403628011504, + 0.06424731013172595, + 0.07739824649861435, + 0.0899833445280344, + 0.10087033169247799, + 0.1116473438726635, + 0.12225395891395933, + 0.13255729117905363, + 0.14206760533193888, + 0.1501787518228166, + 0.15680498383354619, + 0.16171597982804564, + 0.16380906404553103, + 0.16524830042318386, + 0.16478859915282956, + 0.16254787606336002, + 0.1590973700787058, + 0.15422822927101487, + 0.14805455839602094, + 0.1408101048503046, + 0.13287356490516378, + 0.12405803486085798, + 0.11526980254621116, + 0.10693596662209832, + 0.09828236150602973, + 0.09069499918967788, + 0.08237152542947057, + 0.07360551656725765, + 0.06508364567475898, + 0.05661432709342637, + 0.04873220369351373, + 0.0426370553577491, + 0.03868200844421904, + 0.03706499449178638, + 0.03691370222759549, + 0.03696671647990657, + 0.03674166406043433, + 0.035791748294744255, + 0.03347822886889752, + 0.030903835850760168, + 0.028160250731623378, + 0.025150943399913712, + 0.02143733867053325, + 0.01814605595994626, + 0.017005638210160993, + 0.01875003375782365, + 0.01953591654296588, + 0.019794842677864865, + 0.01958502072707159, + 0.01856912506818898, + 0.01705893016226732, + 0.016649688554894203, + 0.01721873760396668, + 0.018252112726634573, + 0.0194807469483123, + 0.021999311467838147, + 0.02522398319304233, + 0.026431077821240673, + 0.0264255731196471, + 0.025743683732752216, + 0.024535148154878214, + 0.023093298543082855, + 0.022475854363082273, + 0.022755132360906115, + 0.025444484598253166, + 0.02872750254457289, + 0.032224813720880874, + 0.03575920220196607, + 0.03936913739882766, + 0.043066543136798446, + 0.04078320249002816, + 0.03358140800070976, + 0.021842827320058877, + 0.009906704361843178, + -0.0018755724485734863, + -0.013019272325126239, + -0.02378705647222371, + -0.03864641231742774, + -0.055043706898181124, + -0.07094129018553416, + -0.08696649441538343, + -0.10257745264519741, + -0.1168909814916709, + -0.1287363730723228, + -0.13724291991786777, + -0.14369573274741293, + -0.14699894493370588, + -0.1476603041237304, + -0.1473316208306369, + -0.14590428548524265, + -0.14440810709272828, + -0.1429371643879111, + -0.14107382130005025, + -0.13858112884326335, + -0.13479084030945793, + -0.1296000888122064, + -0.12454531425097047, + -0.12008976056281, + -0.11447950308971663, + -0.10762027211903885, + -0.10009249260903537, + -0.09207285119089847, + -0.08283866134356394 + ], + "overall_upper_bb": [ + NaN, + 7.265731868479448, + 7.2404482389074145, + 7.218399525341962, + 7.205255996173411, + 7.195539614292397, + 7.190965449674983, + 7.186649205110131, + 7.193527393172381, + 7.19616783954499, + 7.207205487386798, + 7.208753497427745, + 7.204139031378819, + 7.203440420217108, + 7.221680040861596, + 7.251533527221814, + 7.257435975033042, + 7.263850261788366, + 7.2787800891532894, + 7.28887176901538, + 7.291244052761372, + 7.287943583709446, + 7.288374410439341, + 7.290910712518052, + 7.294856721745348, + 7.2993761656829035, + 7.298881620395359, + 7.316462505888159, + 7.344283356003206, + 7.378847888317525, + 7.386002682719698, + 7.38482945545757, + 7.382195340462632, + 7.379022506194046, + 7.378966721663807, + 7.391742521793228, + 7.412658182252357, + 7.435971688509232, + 7.4646018401118885, + 7.485889430531054, + 7.492108107492817, + 7.492408616191921, + 7.495374315491832, + 7.4947824733473345, + 7.501857230071872, + 7.519330174391013, + 7.516913719757011, + 7.529982635305695, + 7.549686711159067, + 7.564047992032506, + 7.572404150084354, + 7.579228032768677, + 7.615752134384952, + 7.606325371324189, + 7.577973103873879, + 7.575236886312042, + 7.574694704566127, + 7.574927721762773, + 7.575132362225643, + 7.57594189203984, + 7.57265917579351, + 7.5684651992957255, + 7.5661910753331, + 7.5661910753331005, + 7.5670523821398845, + 7.563023726032962, + 7.574007738686159, + 7.576876769647468, + 7.578393244389633, + 7.587575760905261, + 7.603121257428595, + 7.632500342055141, + 7.704817693225884, + 7.8218863962741585, + 7.900203199251612, + 7.969023787725032, + 8.029612775986626, + 8.075312530548986, + 8.137207199170794, + 8.199477232712916, + 8.260110146000663, + 8.309703785704182, + 8.347900036460214, + 8.372959853717068, + 8.389931234465546, + 8.385841667279779, + 8.40426088642575, + 8.397173241393935, + 8.377958162398269, + 8.35114097373534, + 8.305149080714067, + 8.24677297592332, + 8.22516810673822, + 8.222808195477622, + 8.216824509693604, + 8.210969315812026, + 8.205056196872043, + 8.195624161353166, + 8.1954653123723, + 8.20315236166424, + 8.205292028496505, + 8.199588252077666, + 8.194728039811725, + 8.182923178216821, + 8.167173496594579, + 8.166039555955447, + 8.152328376230022, + 8.154351445147233, + 8.152033599660138, + 8.145239961192061, + 8.140614104586673, + 8.137473578951136, + 8.13556416040085, + 8.13386891274687, + 8.133749798283997, + 8.133544049287716, + 8.13071591550177, + 8.143600987902635, + 8.175318597189495, + 8.175953304439709, + 8.175588383514043, + 8.175115325733184, + 8.170342485415974, + 8.166433800377929, + 8.171972857073499, + 8.178080849054718, + 8.176455761616566, + 8.174811561759675, + 8.195364215349034, + 8.216019146452927, + 8.216605997125612, + 8.215438618151426, + 8.21620034134336, + 8.216122632244923, + 8.214746373515188, + 8.211813761625349, + 8.21617122567068, + 8.251439091520494, + 8.258904888893513, + 8.276803277012228, + 8.29427818717494, + 8.31256397082201, + 8.328501243449951, + 8.34123883705556, + 8.369452896004885, + 8.410004428903166, + 8.417876856966524, + 8.424772492234476, + 8.4214454705064, + 8.416902227737744, + 8.467466663921947, + 8.496946392677874, + 8.509784531442833, + 8.52547751338759, + 8.534382979448488, + 8.526331695253155, + 8.502147654445766, + 8.444747139075826, + 8.388723291363386, + 8.318179314252339, + 8.233013519710305, + 8.126152236206659, + 7.9818434236913935, + 7.932439412897802, + 7.893886213581455, + 7.871924871016566, + 7.813569660922449, + 7.749018609275089, + 7.668804381856966, + 7.56426568835911, + 7.562910777211527, + 7.562196486187485, + 7.562196486187485, + 7.571825830984635, + 7.5817110551120726, + 7.607146265869866 + ], + "overall_lower_bb": [ + NaN, + 6.946968131520552, + 6.998018427759253, + 7.020450474658038, + 7.033824003826591, + 7.042027052374269, + 7.049805978896447, + 7.044025794889869, + 7.018183717938729, + 6.99837216045501, + 6.964012694431384, + 6.944029835905589, + 6.936891737851951, + 6.943231008354321, + 6.941213292471737, + 6.932428972778186, + 6.936881672025782, + 6.940783071544968, + 6.940346226636186, + 6.942298230984621, + 6.949425947238628, + 6.9484564162905516, + 6.948525589560659, + 6.949489287481947, + 6.950543278254652, + 6.952023834317095, + 6.95151837960464, + 6.95193749411184, + 6.9541166439967945, + 6.9559121116824745, + 6.984357317280302, + 7.01953054454243, + 7.054664659537369, + 7.067337493805953, + 7.066393278336192, + 7.062617478206771, + 7.061291817747642, + 7.058978311490767, + 7.05034815988811, + 7.048060569468945, + 7.06304189250718, + 7.085741383808082, + 7.104775684508171, + 7.125867526652667, + 7.1442927699281285, + 7.158819825608986, + 7.19773628024299, + 7.206667364694306, + 7.2049632888409345, + 7.202242007967495, + 7.207885849915648, + 7.216061967231322, + 7.209037865615047, + 7.245964628675813, + 7.297316896126122, + 7.310053113687959, + 7.317005295433873, + 7.320772278237227, + 7.321067637774355, + 7.323258107960163, + 7.3353408242064875, + 7.343534800704275, + 7.348308924666899, + 7.3483089246669, + 7.344947617860116, + 7.340476273967037, + 7.3360422613138425, + 7.335673230352533, + 7.335156755610368, + 7.331474239094738, + 7.326928742571405, + 7.3150496579448605, + 7.264732306774118, + 7.19766360372584, + 7.1723468007483895, + 7.155526212274967, + 7.147937224013374, + 7.152237469451016, + 7.150842800829208, + 7.1530727672870835, + 7.1614398539993385, + 7.187846214295818, + 7.224649963539789, + 7.27909014628293, + 7.337118765534454, + 7.40820833272022, + 7.452739113574251, + 7.520826758606066, + 7.5980418376017305, + 7.680359026264661, + 7.776850919285934, + 7.877227024076682, + 7.9193318932617816, + 7.927691804522379, + 7.9396754903063975, + 7.952530684187977, + 7.965943803127957, + 7.980875838646831, + 7.982034687627703, + 7.960847638335762, + 7.9397679715034934, + 7.926471747922336, + 7.910331960188276, + 7.901636821783178, + 7.904386503405419, + 7.904520444044554, + 7.912731623769978, + 7.911708554852767, + 7.912526400339863, + 7.914820038807939, + 7.914945895413327, + 7.910086421048862, + 7.908935839599148, + 7.9076310872531295, + 7.9067502017160045, + 7.899455950712281, + 7.897784084498229, + 7.896399012097363, + 7.879181402810501, + 7.886546695560292, + 7.897351616485957, + 7.906324674266815, + 7.919097514584026, + 7.9295061996220735, + 7.932057142926503, + 7.930949150945284, + 7.931574238383434, + 7.932218438240327, + 7.922665784650964, + 7.915510853547074, + 7.917424002874391, + 7.927691381848577, + 7.93348965865664, + 7.940067367755075, + 7.9500036264848095, + 7.971436238374652, + 7.983578774329323, + 7.965810908479505, + 7.96184511110649, + 7.9644467229877725, + 7.967471812825058, + 7.97218602917799, + 7.98424875655005, + 7.963511162944438, + 7.911207103995115, + 7.833655571096833, + 7.802323143033474, + 7.769927507765526, + 7.739254529493599, + 7.705297772262257, + 7.5992333360780515, + 7.514153607322126, + 7.447815468557167, + 7.3701224866124075, + 7.295247020551511, + 7.231298304746845, + 7.184982345554233, + 7.165382860924176, + 7.143906708636616, + 7.14395068574766, + 7.158616480289695, + 7.186477763793339, + 7.250786576308607, + 7.2506905871021985, + 7.245243786418545, + 7.235205128983432, + 7.24952033907755, + 7.276571390724911, + 7.322785618143032, + 7.390824311640892, + 7.383339222788474, + 7.383553513812515, + 7.383553513812515, + 7.3829241690153635, + 7.386948944887927, + 7.382513734130131 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9895_FDX.json b/9895_FDX.json new file mode 100644 index 0000000000000000000000000000000000000000..0a38468d5bd573b541563cb077baffb3bfddd38e --- /dev/null +++ b/9895_FDX.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683566940.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684250940.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515540.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776540.0, + 1684780140.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857540.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557740.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984340.0, + 1685987940.0, + 1685991600.0 + ], + "input_window": [ + 229.05, + 230.48, + 230.63, + 230.43, + 230.58, + 231.17, + 230.7, + 229.98, + 230.47, + 229.45, + 229.77, + 229.28, + 228.59, + 229.67, + 226.65, + 226.43, + 226.03, + 224.21, + 226.2, + 226.22, + 224.86, + 224.46, + 224.13, + 224.58, + 224.52, + 224.76, + 225.24, + 225.18, + 224.61, + 223.53, + 223.57, + 221.285, + 221.19, + 222.62, + 222.4, + 221.59, + 222.69, + 222.35, + 222.7451, + 221.36, + 221.41, + 222.32, + 222.9, + 222.375, + 222.15, + 222.3, + 222.01, + 222.225, + 221.47, + 223.84, + 225.18, + 224.5, + 229.1, + 232.82, + 231.74, + 229.9, + 229.57, + 230.03, + 230.345, + 229.795, + 230.23, + 228.761, + 228.855, + 228.29, + 229.36, + 229.02, + 228.86, + 229.41, + 228.6597, + 229.15, + 229.13, + 228.99, + 227.57, + 227.65, + 229.35, + 227.85, + 227.7902, + 226.69, + 225, + 224.15, + 224.36, + 222.74, + 223.39, + 223.565, + 224.57, + 225.66, + 224.79, + 225.11, + 225.17, + 225.49, + 225.24, + 225.78, + 226.74, + 225.72, + 225.91, + 225.23, + 225.54, + 224.7, + 224.875, + 226.3, + 225.5, + 226.705, + 226.43, + 226.38, + 223.71, + 220.38, + 218.25, + 218.9, + 218.93, + 218.43, + 218.16, + 214.62, + 216.235, + 217.22, + 217.275, + 217.87, + 217.42, + 218.53, + 220.46, + 221.03, + 221.68, + 222.5, + 221.37, + 221.43, + 220.845, + 222.2525, + 223.11, + 222.585, + 221.275, + 221.47 + ], + "output_timestamps": [ + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241740.0, + 1686245340.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0 + ], + "output_window": [ + 220, + 219.61, + 220.25, + 219.99, + 219.4999, + 219.23, + 219.37, + 222.46, + 222.17, + 220.82, + 221.99, + 222.34, + 223.2, + 225.07, + 225.02, + 224.95, + 225.03, + 225.53, + 225.37, + 225.24, + 221.72, + 222.91, + 222.175, + 223.395, + 223.93, + 223.795, + 224.43, + 223.54, + 223.08, + 223.57, + 223.46, + 223.26, + 224.58 + ], + "text": { + "content": "FedEx (FDX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-05T21:45:25Z\n\nFedEx (FDX) closed the most recent trading day at $221.08, moving -0.3% from the previous trading session.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX - Free Report) closed at $221.08, marking a -0.3% move from the previous day. This change lagged the S&P 500's daily loss of 0.2%. At the same time, the Dow lost 0.59%, and the tech-heavy Nasdaq lost 1.54%.\nPrior to today's trading, shares of the package delivery company had lost 3.3% over the past month. This has lagged the Transportation sector's gain of 1.32% and the S&P 500's gain of 4.14% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release, which is expected to be June 20, 2023. The company is expected to report EPS of $4.82, down 29.84% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $22.85 billion, down 6.33% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for FedEx. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.06% higher within the past month. FedEx is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that FedEx has a Forward P/E ratio of 12.11 right now. For comparison, its industry has an average Forward P/E of 13.95, which means FedEx is trading at a discount to the group.\nAlso, we should mention that FDX has a PEG ratio of 1.01. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.58 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 220, which puts it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686001525000, + "published_utc": "2023-06-05T21:45:25Z", + "article_url": "https://www.zacks.com/stock/news/2104074/fedex-fdx-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.7808053330646754, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.2532355371900714, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.9515389652914206, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 229.05, + 229.765, + 230.0533333333333, + 230.1475, + 230.234, + 230.39, + 230.43428571428572, + 230.3775, + 230.38777777777776, + 230.294, + 230.36599999999999, + 230.24599999999995, + 230.042, + 229.96599999999998, + 229.573, + 229.099, + 228.632, + 228.055, + 227.62800000000001, + 227.30499999999998, + 226.814, + 226.33200000000002, + 225.88600000000002, + 225.377, + 225.164, + 224.997, + 224.91800000000003, + 225.01500000000001, + 224.856, + 224.587, + 224.458, + 224.14050000000003, + 223.84650000000002, + 223.65050000000002, + 223.43850000000003, + 223.12150000000003, + 222.8665, + 222.58350000000002, + 222.39701, + 222.18000999999998, + 221.96401, + 222.06751, + 222.23851, + 222.21401, + 222.18901, + 222.26001000000002, + 222.19200999999998, + 222.17951, + 222.052, + 222.3, + 222.677, + 222.89499999999998, + 223.51500000000001, + 224.55949999999999, + 225.5185, + 226.27849999999998, + 227.03450000000004, + 227.815, + 228.70250000000001, + 229.298, + 229.80299999999997, + 230.22909999999996, + 230.20459999999997, + 229.75159999999997, + 229.5136, + 229.42559999999997, + 229.35459999999998, + 229.2926, + 229.12407, + 229.05957000000004, + 228.94957000000005, + 228.97247000000002, + 228.84397000000004, + 228.77997, + 228.77897000000002, + 228.66197000000003, + 228.55499, + 228.28299, + 227.91702, + 227.41702, + 226.94002, + 226.31502, + 225.89702000000003, + 225.48852000000002, + 225.01051999999999, + 224.79152, + 224.4915, + 224.33350000000002, + 224.3505, + 224.48450000000003, + 224.5725, + 224.8765, + 225.21150000000003, + 225.427, + 225.561, + 225.51799999999997, + 225.593, + 225.552, + 225.52249999999998, + 225.6035, + 225.6295, + 225.72200000000004, + 225.69099999999997, + 225.757, + 225.53699999999998, + 225.052, + 224.323, + 223.743, + 223.1485, + 222.36149999999998, + 221.6275, + 220.419, + 219.3995, + 218.4835, + 217.84, + 217.589, + 217.506, + 217.469, + 217.622, + 217.882, + 218.234, + 219.02200000000002, + 219.5355, + 219.9565, + 220.31350000000003, + 220.75175, + 221.32075, + 221.72625000000002, + 221.80775000000003, + 221.85174999999998 + ], + "in_sma_50": [ + 229.05, + 229.765, + 230.0533333333333, + 230.1475, + 230.234, + 230.39, + 230.43428571428572, + 230.3775, + 230.38777777777776, + 230.294, + 230.24636363636364, + 230.16583333333332, + 230.04461538461538, + 230.01785714285714, + 229.79333333333335, + 229.583125, + 229.37411764705882, + 229.0872222222222, + 228.93526315789475, + 228.7995, + 228.61190476190478, + 228.42318181818183, + 228.2365217391304, + 228.08416666666668, + 227.9416, + 227.81923076923078, + 227.7237037037037, + 227.63285714285715, + 227.52862068965516, + 227.39533333333333, + 227.27193548387098, + 227.08484375, + 226.90621212121212, + 226.78014705882353, + 226.655, + 226.51430555555555, + 226.41094594594594, + 226.30407894736842, + 226.2128230769231, + 226.09150250000002, + 225.97731951219515, + 225.89024047619048, + 225.82070000000002, + 225.74238863636364, + 225.66255777777778, + 225.58945869565218, + 225.5133, + 225.44479375, + 225.3636755102041, + 225.33320200000003, + 225.25580200000002, + 225.13620199999997, + 225.105602, + 225.153402, + 225.17660199999997, + 225.151202, + 225.128602, + 225.12960199999998, + 225.127102, + 225.134002, + 225.14320200000003, + 225.132822, + 225.138122, + 225.11052199999997, + 225.164722, + 225.216522, + 225.273122, + 225.377122, + 225.426316, + 225.484916, + 225.570316, + 225.660916, + 225.729716, + 225.791116, + 225.887716, + 225.94951600000002, + 226.00052, + 226.03072, + 226.03851999999998, + 226.05092000000002, + 226.06671999999998, + 226.09581999999997, + 226.13982, + 226.15872, + 226.20212000000004, + 226.28352000000004, + 226.32551999999998, + 226.38072, + 226.429218, + 226.51181800000003, + 226.588418, + 226.657618, + 226.734418, + 226.80131799999998, + 226.876518, + 226.93511799999996, + 227.005718, + 227.05521800000002, + 227.123318, + 227.17251799999997, + 227.178918, + 227.22301800000002, + 227.169618, + 227.040818, + 226.880218, + 226.68981799999997, + 226.463418, + 226.240818, + 226.01251799999997, + 225.785218, + 225.543818, + 225.260998, + 225.00859799999998, + 224.78719800000002, + 224.545498, + 224.32249800000002, + 224.09369800000002, + 223.87609799999998, + 223.712104, + 223.549704, + 223.40070400000002, + 223.270904, + 223.146904, + 223.022504, + 222.85240399999998, + 222.74045400000003, + 222.64684999999997, + 222.56475000000003, + 222.49025, + 222.43665 + ], + "in_sma_200": [ + 229.05, + 229.765, + 230.0533333333333, + 230.1475, + 230.234, + 230.39, + 230.43428571428572, + 230.3775, + 230.38777777777776, + 230.294, + 230.24636363636364, + 230.16583333333332, + 230.04461538461538, + 230.01785714285714, + 229.79333333333335, + 229.583125, + 229.37411764705882, + 229.0872222222222, + 228.93526315789475, + 228.7995, + 228.61190476190478, + 228.42318181818183, + 228.2365217391304, + 228.08416666666668, + 227.9416, + 227.81923076923078, + 227.7237037037037, + 227.63285714285715, + 227.52862068965516, + 227.39533333333333, + 227.27193548387098, + 227.08484375, + 226.90621212121212, + 226.78014705882353, + 226.655, + 226.51430555555555, + 226.41094594594594, + 226.30407894736842, + 226.2128230769231, + 226.09150250000002, + 225.97731951219515, + 225.89024047619048, + 225.82070000000002, + 225.74238863636364, + 225.66255777777778, + 225.58945869565218, + 225.5133, + 225.44479375, + 225.3636755102041, + 225.33320200000003, + 225.33019803921567, + 225.31423269230768, + 225.38566226415094, + 225.52333518518518, + 225.63636545454546, + 225.7125017857143, + 225.78017719298248, + 225.85344999999998, + 225.9295779661017, + 225.99400166666666, + 226.0634442622951, + 226.10695322580645, + 226.15057301587302, + 226.1840015625, + 226.23286307692308, + 226.27509242424242, + 226.31367313432838, + 226.35920735294118, + 226.39254782608697, + 226.43194, + 226.46994084507043, + 226.50494166666667, + 226.51953150684932, + 226.53480810810808, + 226.57234400000002, + 226.5891552631579, + 226.60475324675323, + 226.60584615384616, + 226.5855189873418, + 226.555075, + 226.52797530864197, + 226.48178048780488, + 226.44453012048194, + 226.41025, + 226.3886, + 226.38012790697672, + 226.36185057471263, + 226.347625, + 226.33439325842696, + 226.3250111111111, + 226.31308791208792, + 226.30729347826087, + 226.31194623655912, + 226.3056489361702, + 226.30148421052633, + 226.29032291666667, + 226.28258762886597, + 226.2664387755102, + 226.25238383838385, + 226.25286, + 226.24540594059405, + 226.2499117647059, + 226.25166019417475, + 226.25289423076921, + 226.22867619047616, + 226.1735, + 226.09944859813083, + 226.03278703703705, + 225.96762385321102, + 225.8991, + 225.82937837837838, + 225.72929464285716, + 225.6452743362832, + 225.57136842105263, + 225.49922608695653, + 225.43345689655172, + 225.36496581196582, + 225.30704237288134, + 225.26631092436975, + 225.23100833333334, + 225.2016611570248, + 225.17951639344264, + 225.14854471544717, + 225.1185564516129, + 225.08436799999998, + 225.06189285714285, + 225.04652362204726, + 225.02729296875, + 224.99820542635658, + 224.97106538461537 + ], + "in_ema_10": [ + 229.05, + 229.31, + 229.54999999999998, + 229.70999999999998, + 229.8681818181818, + 230.10487603305782, + 230.21308039068364, + 230.17070213783205, + 230.2251199309535, + 230.08418903441648, + 230.02706375543167, + 229.8912339817168, + 229.65464598504101, + 229.65743762412444, + 229.11063078337455, + 228.62324336821553, + 228.1517445739945, + 227.43506374235915, + 227.21050669829384, + 227.0304145713313, + 226.63579374018013, + 226.2401948783292, + 225.85652308226932, + 225.62442797640216, + 225.4236228897836, + 225.3029641825502, + 225.29151614935927, + 225.27124048583937, + 225.15101494295948, + 224.8562849533305, + 224.62241496181585, + 224.01561224148566, + 223.5018645612155, + 223.3415255500854, + 223.1703390864335, + 222.88300470708194, + 222.84791294215793, + 222.75738331631104, + 222.75514998607264, + 222.50148635224124, + 222.30303428819735, + 222.30611896307056, + 222.41409733342135, + 222.40698872734473, + 222.36026350419115, + 222.3493065034291, + 222.28761441189653, + 222.27622997336988, + 222.12964270548446, + 222.4406167590327, + 222.93868643920857, + 223.22256163207973, + 224.2911867898834, + 225.84188010081368, + 226.9142655370294, + 227.4571263484786, + 227.84128519420975, + 228.23923334071708, + 228.62210000604122, + 228.83535455039734, + 229.08892645032506, + 229.02930345935687, + 228.997611921292, + 228.8689552083298, + 228.95823607954253, + 228.96946588326205, + 228.9495629953962, + 229.03327881441507, + 228.96535539361233, + 228.99892714022826, + 229.02275856927764, + 229.01680246577263, + 228.75374747199578, + 228.55306611345105, + 228.69796318373267, + 228.54378805941764, + 228.4067720486144, + 228.09463167613904, + 227.53197137138648, + 226.91706748567984, + 226.45214612464713, + 225.77721046562036, + 225.34317219914394, + 225.01986816293595, + 224.93807395149304, + 225.06933323303974, + 225.01854537248704, + 225.0351734865803, + 225.05968739811115, + 225.13792605300003, + 225.15648495245455, + 225.26985132473553, + 225.5371510838745, + 225.57039634135185, + 225.63214246110607, + 225.55902564999587, + 225.5555664409057, + 225.40000890619555, + 225.3045527414327, + 225.4855431520813, + 225.48817166988468, + 225.70941318445108, + 225.8404289690963, + 225.93853279289695, + 225.53334501237023, + 224.59637319193925, + 223.4424871570412, + 222.61658040121551, + 221.94629305553997, + 221.30696704544178, + 220.7347912189978, + 219.62301099736183, + 219.0070089978415, + 218.6820982709612, + 218.4262622216955, + 218.3251236359327, + 218.16055570212674, + 218.22772739264911, + 218.6335951394402, + 219.06930511408743, + 219.54397691152607, + 220.08143565488496, + 220.3157200812695, + 220.51831643012957, + 220.57771344283327, + 220.88222008959085, + 221.2872709823925, + 221.5232217128666, + 221.47809049234536, + 221.47661949373708 + ], + "in_ema_50": [ + 229.05, + 229.10607843137257, + 229.1658400615148, + 229.21541496106326, + 229.26892809984508, + 229.34347993906684, + 229.3966768042015, + 229.4195522236446, + 229.46074625408988, + 229.46032483236087, + 229.47246895658202, + 229.46492115436314, + 229.43061052085872, + 229.43999834357015, + 229.3305866438223, + 229.21683814798612, + 229.09186410296707, + 228.9004184518703, + 228.79451968905187, + 228.69355813261848, + 228.5432225195746, + 228.38309614625797, + 228.216308062091, + 228.0737077459306, + 227.9343466578549, + 227.8098624751939, + 227.7090835545981, + 227.60990380735896, + 227.49226052079587, + 227.3368777552745, + 227.18915705898922, + 226.9576214880485, + 226.73144025322307, + 226.57020730211627, + 226.40666976085683, + 226.21778075062716, + 226.0794364074653, + 225.9331839993294, + 225.8081610973949, + 225.633723407301, + 225.46808719525, + 225.3446327954363, + 225.2487648426741, + 225.13606818217707, + 225.01896746915054, + 224.91234129388974, + 224.798523988247, + 224.697601478904, + 224.57102887188816, + 224.5423610729906, + 224.56736652110862, + 224.56472469675143, + 224.74257863021217, + 225.05934025255678, + 225.32132690931928, + 225.50088271679698, + 225.66045594358926, + 225.83181061246813, + 226.00879843158702, + 226.15727692446595, + 226.31699155487905, + 226.41283502331518, + 226.50860619887146, + 226.57846477930786, + 226.68754459188403, + 226.77901343141798, + 226.86062074783297, + 226.96059640478072, + 227.02722791831874, + 227.11047388230625, + 227.1896709849609, + 227.2602721228056, + 227.27241831406812, + 227.28722543900665, + 227.36811855904563, + 227.3870158704556, + 227.40282701279068, + 227.37487301228907, + 227.28174073729733, + 227.15892737505038, + 227.0491655172053, + 226.88017863417764, + 226.74330888381772, + 226.61866931974646, + 226.53832934642307, + 226.50388505832805, + 226.4366738795701, + 226.38464745292032, + 226.33701421947248, + 226.3037979755716, + 226.26208040790215, + 226.24317529386676, + 226.26265861567592, + 226.2413778856494, + 226.22838267444746, + 226.18923041270443, + 226.16377039651994, + 226.1063676358721, + 226.05807870897516, + 226.0675658184271, + 226.04530833535154, + 226.0711785967103, + 226.08525002429027, + 226.09680884686713, + 226.0032084999312, + 225.78269051954175, + 225.48729089132442, + 225.22896575833133, + 224.98194749329875, + 224.72500837591448, + 224.4675570670551, + 224.08137835854313, + 223.7736772464434, + 223.51667029560252, + 223.27189891146125, + 223.06005973846277, + 222.83888092518973, + 222.66990520263326, + 222.5832422535104, + 222.52233079258843, + 222.48929821248691, + 222.4897178904286, + 222.4458073849216, + 222.4059718011992, + 222.34475722076002, + 222.34113929053413, + 222.37129069090534, + 222.37967144812472, + 222.33635099917868, + 222.30237645019128 + ], + "in_ema_200": [ + 229.05, + 229.0642288557214, + 229.07980866810232, + 229.0932434077232, + 229.1080370056563, + 229.12855405037615, + 229.14419032848187, + 229.15250684262634, + 229.16561622727681, + 229.16844591655766, + 229.17443152932825, + 229.17548196187224, + 229.16965627070934, + 229.1746348152794, + 229.14951407084877, + 229.1224542293478, + 229.0916835404986, + 229.04310957492152, + 229.01481992740986, + 228.98701077390328, + 228.94594599008337, + 228.9013097115751, + 228.85383399305198, + 228.81130828167832, + 228.76860869678603, + 228.72872204308666, + 228.69400839091668, + 228.65904313329563, + 228.61875414689467, + 228.56811977727384, + 228.5183872421766, + 228.44641323976688, + 228.3742101229533, + 228.31695430083437, + 228.25807913366188, + 228.1917300875558, + 228.1369865045951, + 228.0794045493255, + 228.02632689211828, + 227.95999528125142, + 227.8948211988509, + 227.83935034115092, + 227.79020257656236, + 227.73631996386027, + 227.68073469058803, + 227.6271950419255, + 227.57130255394614, + 227.5181055136084, + 227.45792535924414, + 227.42192610193823, + 227.3996183795309, + 227.37076645535646, + 227.38797275928326, + 227.44202278157894, + 227.48478872405082, + 227.50882067704535, + 227.52932992403996, + 227.55421221335303, + 227.581981246056, + 227.6040013331599, + 227.6301306731285, + 227.64138310424167, + 227.65345889424924, + 227.65979263659503, + 227.67671012279806, + 227.69007619122794, + 227.70171722415108, + 227.71871506271674, + 227.72807809691858, + 227.74222657356617, + 227.75603526437646, + 227.76831352045235, + 227.76634025159214, + 227.76518263714843, + 227.780951964142, + 227.7816390092749, + 227.78172419326222, + 227.7708612659661, + 227.74329050710077, + 227.70753637270178, + 227.6742275530729, + 227.62513076150003, + 227.58299015690798, + 227.5430101553467, + 227.51342796474626, + 227.49498589544532, + 227.4680706129036, + 227.4446072237205, + 227.4219743160218, + 227.40275069098675, + 227.38123078361377, + 227.3652981390007, + 227.35907626697085, + 227.34276705038408, + 227.32851066182306, + 227.30762995872036, + 227.29004160092214, + 227.264270042704, + 227.2404962114333, + 227.2311380401753, + 227.2139127860442, + 227.20884897722786, + 227.20109923616093, + 227.1929290945076, + 227.158273083617, + 227.09082758029743, + 227.00285914666264, + 226.92223368251675, + 226.84270896925787, + 226.7590004223001, + 226.6734382290434, + 226.55350352029672, + 226.45083184347786, + 226.35898277040843, + 226.26859488214566, + 226.18502677386562, + 226.09781257711074, + 226.02251095942805, + 225.96716259167258, + 225.91803659573554, + 225.87586707737003, + 225.8422763601823, + 225.79777609789195, + 225.75431563920645, + 225.7054667273736, + 225.6711088494893, + 225.64562517934513, + 225.6151711974611, + 225.5719854144018, + 225.53116963913413 + ], + "in_macd": [ + 0.0, + 0.11407407407406822, + 0.21411417115120912, + 0.27409870109880785, + 0.3299373077404084, + 0.4169910615736683, + 0.442950657180063, + 0.40080560351350414, + 0.4023067084355887, + 0.3175305745889432, + 0.273019010183873, + 0.19594563054818082, + 0.0782847703715106, + 0.07136204777873445, + -0.17578666134986065, + -0.38496828062324084, + -0.5763787426679414, + -0.8649609708491823, + -0.9224546143433656, + -0.9553917468320208, + -1.0787995657694864, + -1.1951014231618728, + -1.2989265088891102, + -1.3295709320783828, + -1.3432146148383026, + -1.3194515216748357, + -1.2475066307727047, + -1.181709276011503, + -1.1621619550332412, + -1.2197569376852186, + -1.2477899646896446, + -1.437812536106918, + -1.5778836386577098, + -1.5555703014691744, + -1.5379109028004905, + -1.5711645260338116, + -1.4915636379569719, + -1.4393229007120851, + -1.3504730592728151, + -1.3759636614583144, + -1.3762658294217545, + -1.2882260370350025, + -1.1583005468512795, + -1.0851874072845362, + -1.033486942868592, + -0.9692374400598567, + -0.9309879727304349, + -0.8732598946491521, + -0.8783075839627088, + -0.6831932940065144, + -0.4156457073570152, + -0.25553696331701303, + 0.23976802945867348, + 0.9218472342891175, + 1.3595805459449934, + 1.540259573072035, + 1.6379396134357194, + 1.7324987377840273, + 1.811968151586484, + 1.809706659248377, + 1.8220122517555808, + 1.6937045279164522, + 1.5813756328525415, + 1.4302760639807843, + 1.3809498939076832, + 1.2994442063129839, + 1.2080144601198413, + 1.1664895654087388, + 1.0608094961575034, + 1.0050349747081668, + 0.9482881561970942, + 0.8818536043015115, + 0.7064777747046946, + 0.5674057968188038, + 0.5875926426709555, + 0.4770542154306838, + 0.3802431488984723, + 0.21229552527469764, + -0.05652150776700182, + -0.3342952914006503, + -0.5313625544594345, + -0.8089353382866022, + -0.96533640438156, + -1.062911753551333, + -1.0470757820626488, + -0.9357846273970267, + -0.9073281999251321, + -0.8491662900833319, + -0.7891344086963556, + -0.7075808331516384, + -0.6555650023612998, + -0.5642641092650535, + -0.40972051371366547, + -0.3653376908319501, + -0.31124473625700944, + -0.3195622819745836, + -0.2977077974857707, + -0.34420120368417884, + -0.36274502673211373, + -0.2594646028895795, + -0.2394076941480705, + -0.12483994292156808, + -0.055593528793423275, + -0.004695699732423009, + -0.17775642397543834, + -0.5769606218983085, + -1.0530669237250265, + -1.36223206705111, + -1.586538295388607, + -1.7840826247654604, + -1.9400608586103658, + -2.3225502343166795, + -2.466921679849378, + -2.473344645097484, + -2.4458031546782024, + -2.3488882758063596, + -2.2820872934901786, + -2.1151966401827735, + -1.8063769358515174, + -1.4983685984312558, + -1.1881242474788678, + -0.8661023286702516, + -0.6940782916701096, + -0.5466055755968284, + -0.4715018171280576, + -0.29500739875931004, + -0.08496182996606194, + 0.038691670712040604, + 0.030628838813555603, + 0.039518314234243235 + ], + "in_signal": [ + 0.0, + 0.022814814814813646, + 0.06107468608209275, + 0.10367948908543578, + 0.14893105281643032, + 0.2025430545678779, + 0.25062457509031494, + 0.28066078077495277, + 0.30498996630708, + 0.3074980879634526, + 0.30060227240753673, + 0.27967094403566556, + 0.23939370930283457, + 0.20578737699801455, + 0.1294725693284395, + 0.026584399338103443, + -0.09400822906310555, + -0.24819877742032093, + -0.3830499448049299, + -0.49751830521034807, + -0.6137745573221758, + -0.7300399304901153, + -0.8438172461699143, + -0.940967983351608, + -1.021417309648947, + -1.0810241520541248, + -1.114320647797841, + -1.1277983734405734, + -1.134671089759107, + -1.1516882593443294, + -1.1709086004133926, + -1.2242893875520977, + -1.2950082377732202, + -1.3471206505124111, + -1.385278700970027, + -1.422455865982784, + -1.4362774203776216, + -1.4368865164445144, + -1.4196038250101746, + -1.4108757922998028, + -1.403953799724193, + -1.3808082471863552, + -1.3363067071193402, + -1.2860828471523793, + -1.235563666295622, + -1.182298421048469, + -1.1320363313848623, + -1.0802810440377204, + -1.0398863520227182, + -0.9685477404194774, + -0.8579673338069851, + -0.7374812597089907, + -0.5420314018754578, + -0.24925567464254278, + 0.07251156947496448, + 0.3660611701943786, + 0.6204368588426468, + 0.8428492346309229, + 1.0366730180220352, + 1.1912797462673035, + 1.317426247364959, + 1.3926819034752576, + 1.4304206493507146, + 1.4303917322767286, + 1.4205033646029197, + 1.3962915329449326, + 1.3586361183799145, + 1.3202068077856794, + 1.2683273454600443, + 1.2156688713096688, + 1.162192728287154, + 1.1061249034900256, + 1.0261954777329594, + 0.9344375415501284, + 0.8650685617742938, + 0.7874656925055719, + 0.706021183784152, + 0.6072760520822612, + 0.4745165401124086, + 0.31275417380979686, + 0.1439308281559506, + -0.046642405132559975, + -0.23038120498235998, + -0.3968873146961546, + -0.5269250081694534, + -0.6086969320149681, + -0.668423185597001, + -0.7045718064942672, + -0.721484326934685, + -0.7187036281780758, + -0.7060759030147206, + -0.6777135442647871, + -0.6241149381545629, + -0.5723594886900404, + -0.5201365382034342, + -0.4800216869576641, + -0.44355890906328543, + -0.42368736798746415, + -0.4114988997363941, + -0.3810920403670312, + -0.35275517112323906, + -0.30717212548290485, + -0.25685640614500854, + -0.20642426486249144, + -0.20069069668508083, + -0.2759446817277264, + -0.4313691301271865, + -0.6175417175119713, + -0.8113410330872984, + -1.005889351422931, + -1.1927236528604181, + -1.4186889691516704, + -1.628335511291212, + -1.7973373380524664, + -1.9270305013776137, + -2.0114020562633628, + -2.065539103708726, + -2.0754706110035355, + -2.021651875973132, + -1.916995220464757, + -1.7712210258675791, + -1.5901972864281138, + -1.410973487476513, + -1.238099905100576, + -1.0847802875060724, + -0.92682570975672, + -0.7584529337985885, + -0.5990240128964627, + -0.47309344255445906, + -0.37057109119671866 + ], + "in_upper_bb": [ + NaN, + 231.7873253941935, + 231.79761924261922, + 231.62067118263064, + 231.56716165561423, + 231.80630505188677, + 231.7482546202018, + 231.6356959874587, + 231.56632679151363, + 231.55353077682835, + 231.4823336271732, + 231.469686597061, + 231.56857110104582, + 231.49565547554258, + 232.04112166432722, + 232.32970802866183, + 232.54314793110098, + 233.00873336885974, + 232.96997018799163, + 232.91004856116356, + 233.0583212436934, + 233.0243270325568, + 232.91034963754504, + 232.69511696075855, + 232.38449242423667, + 231.8560923014172, + 231.3230012961161, + 230.87260787822774, + 230.23870706562556, + 229.81725112375287, + 229.19857387735036, + 228.8706802022101, + 228.5691547985829, + 227.5784606414455, + 227.33146255985366, + 227.1461804716566, + 226.8903765641625, + 226.8703791854437, + 226.51211462124303, + 226.16622904628798, + 226.03576160095363, + 225.89143385524497, + 225.78858988807727, + 225.59419874211972, + 225.3876474039794, + 225.1030862423986, + 224.63613630255418, + 224.08070157234627, + 223.60757550545242, + 223.69000688816567, + 224.19734332180886, + 224.52772032288948, + 226.3982719401686, + 229.05300476523274, + 230.6119324561131, + 231.45002257236402, + 232.12693921943378, + 232.80323210677355, + 233.45674091348283, + 233.8761553095589, + 234.27116167778584, + 234.44658004907302, + 234.61067805144808, + 234.63245063778882, + 234.66483081545147, + 234.58837473510894, + 234.35189267615317, + 234.0472737777991, + 233.28046186155518, + 232.83510234674426, + 232.51293061243337, + 231.75759296136513, + 231.85722553731105, + 231.16687425926213, + 230.65184760269352, + 230.61115339894067, + 230.5966967400877, + 230.6357353550121, + 230.8920756711285, + 231.232987708583, + 231.25189467667616, + 231.65849130854784, + 231.76415764257226, + 231.8182673544231, + 231.58941101759223, + 231.34097651449585, + 231.10018579695605, + 230.71503988564012, + 230.42332153538953, + 230.00431073687497, + 229.53123458445245, + 229.05127706810987, + 228.92893528536942, + 228.6873650496028, + 227.9614779258145, + 227.54297791688387, + 227.09634597223618, + 226.84818675059688, + 226.8419660985256, + 227.00443657865955, + 227.04391316814375, + 227.02480185680557, + 226.99462591354964, + 226.90773233560105, + 227.0487143587676, + 228.03782629883867, + 229.14075582789485, + 229.6285467088543, + 229.9234823116925, + 230.1276088808819, + 230.26468636520124, + 230.74111302703542, + 230.58754639566882, + 230.35227697747607, + 229.9891132303583, + 229.61261540529526, + 229.13154384031645, + 228.68679568776287, + 228.21224544088133, + 227.44922696579178, + 226.85605924637255, + 226.00558753027008, + 224.97461167013768, + 223.78307721655122, + 223.20554653040352, + 223.5034710959012, + 224.0627044012769, + 224.44897193043823, + 224.61142278362948, + 224.78417712589862 + ], + "in_lower_bb": [ + NaN, + 227.74267460580649, + 228.3090474240474, + 228.67432881736937, + 228.9008383443858, + 228.9736949481132, + 229.12031680836964, + 229.1193040125413, + 229.20922876404188, + 229.03446922317167, + 229.01039364555407, + 228.86198006960564, + 228.52065966818495, + 228.5400588101717, + 227.54554500233948, + 226.83654197133816, + 226.20508736301667, + 225.16571107558468, + 224.90055612779787, + 224.68895143883643, + 224.1216787563066, + 223.55367296744328, + 223.01765036245496, + 222.64788303924146, + 222.3525075757633, + 222.2399076985828, + 222.2269987038839, + 222.1973921217723, + 222.24529293437448, + 222.07474887624713, + 222.0734261226497, + 221.60181979778991, + 221.16334520141706, + 221.44903935855447, + 221.27103744014642, + 220.97231952834343, + 220.89412343583754, + 220.72812081455635, + 220.740895378757, + 220.60078095371205, + 220.3862483990463, + 220.31657614475498, + 220.2964201119228, + 220.27031125788028, + 220.23986259602057, + 220.2784237576014, + 220.42237369744583, + 220.68230842765368, + 220.84143449454757, + 220.79000311183438, + 220.44366667819114, + 220.43478967711053, + 219.3552380598314, + 217.72050523476736, + 217.09557754388692, + 217.08848742763595, + 217.0995707805663, + 217.19127789322644, + 217.29775908651717, + 217.72184469044106, + 218.20883832221418, + 218.67751995092698, + 219.10892194855194, + 219.6786493622112, + 220.36726918454855, + 221.1157252648911, + 222.03720732384681, + 223.0603262222009, + 224.54610813844482, + 225.52246765325575, + 226.23963938756663, + 227.44397703863487, + 227.191344462689, + 227.3646957407378, + 227.64072239730643, + 227.47641660105936, + 227.31289325991222, + 226.93985464498795, + 226.1490143288715, + 225.24360229141703, + 224.63769532332378, + 223.6289986914522, + 222.9768323574277, + 222.45022264557693, + 222.20007898240777, + 222.11251348550414, + 221.94630420304395, + 221.90145011435993, + 221.8441984646105, + 221.89720926312503, + 221.9812854155476, + 222.1402429318901, + 222.17958471463064, + 222.22815495039723, + 222.61004207418546, + 222.7665420831161, + 222.98815402776387, + 223.0373132494031, + 223.03103390147433, + 223.08356342134047, + 223.1580868318563, + 223.57369814319438, + 223.9078740864504, + 224.27626766439897, + 224.04928564123247, + 222.53217370116133, + 220.77524417210515, + 219.66645329114567, + 218.74751768830748, + 217.83739111911808, + 216.9923136347987, + 215.39988697296465, + 214.50295360433114, + 213.888223022524, + 213.38788676964177, + 213.0283845947047, + 212.69745615968355, + 212.52520431223712, + 212.55825455911864, + 212.79427303420826, + 213.00544075362743, + 213.4354124697299, + 213.96038832986227, + 214.65692278344872, + 214.94795346959648, + 214.8372789040988, + 214.76404559872316, + 214.7462780695618, + 214.81832721637048, + 214.94957287410142 + ], + "out_sma_10": [ + 220.0, + 219.805, + 219.95333333333335, + 219.9625, + 219.86998, + 219.76331666666667, + 219.70712857142857, + 220.0512375, + 220.28665555555554, + 220.33999, + 220.53899, + 220.81198999999998, + 221.10699, + 221.61498999999998, + 222.167, + 222.73899999999998, + 223.30499999999998, + 223.612, + 223.93200000000002, + 224.37399999999997, + 224.34700000000004, + 224.404, + 224.30149999999998, + 224.13400000000001, + 224.025, + 223.90949999999998, + 223.84949999999998, + 223.65050000000002, + 223.4215, + 223.2545, + 223.42850000000004, + 223.4635, + 223.704 + ], + "out_sma_50": [ + 220.0, + 219.805, + 219.95333333333335, + 219.9625, + 219.86998, + 219.76331666666667, + 219.70712857142857, + 220.0512375, + 220.28665555555554, + 220.33999, + 220.48999090909092, + 220.6441583333333, + 220.84076153846155, + 221.14284999999998, + 221.40132666666668, + 221.62311875, + 221.82352352941174, + 222.02943888888888, + 222.20525789473686, + 222.356995, + 222.32666190476192, + 222.3531772727273, + 222.34543043478263, + 222.3891625, + 222.450796, + 222.50249615384615, + 222.57388518518516, + 222.60838928571428, + 222.62465172413795, + 222.65616333333335, + 222.68209354838712, + 222.700153125, + 222.75711818181819 + ], + "out_sma_200": [ + 220.0, + 219.805, + 219.95333333333335, + 219.9625, + 219.86998, + 219.76331666666667, + 219.70712857142857, + 220.0512375, + 220.28665555555554, + 220.33999, + 220.48999090909092, + 220.6441583333333, + 220.84076153846155, + 221.14284999999998, + 221.40132666666668, + 221.62311875, + 221.82352352941174, + 222.02943888888888, + 222.20525789473686, + 222.356995, + 222.32666190476192, + 222.3531772727273, + 222.34543043478263, + 222.3891625, + 222.450796, + 222.50249615384615, + 222.57388518518516, + 222.60838928571428, + 222.62465172413795, + 222.65616333333335, + 222.68209354838712, + 222.700153125, + 222.75711818181819 + ], + "out_ema_10": [ + 220.0, + 219.92909090909092, + 219.98743801652893, + 219.98790383170547, + 219.89917586230447, + 219.77750752370366, + 219.70341524666662, + 220.2046124745454, + 220.56195566099166, + 220.60887281353862, + 220.8599868474407, + 221.12908014790602, + 221.5056110301049, + 222.153681751904, + 222.67483052428508, + 223.0884977016878, + 223.44149811956274, + 223.82122573418766, + 224.10282105524442, + 224.30958086338177, + 223.83874797913052, + 223.6698847101977, + 223.39808749016174, + 223.39752612831415, + 223.49433955952975, + 223.5490050941607, + 223.70918598613147, + 223.67842489774392, + 223.56962037088138, + 223.56968939435748, + 223.54974586811065, + 223.49706480118144, + 223.69396211005753 + ], + "out_ema_50": [ + 220.0, + 219.98470588235296, + 219.99510957324108, + 219.99490919781988, + 219.97549707241518, + 219.94626189310478, + 219.9236633874928, + 220.02312756837546, + 220.10731864412546, + 220.13526693259112, + 220.2080015626856, + 220.2916093445411, + 220.40566388004927, + 220.58857902200813, + 220.76236023683134, + 220.92658140401443, + 221.0874997803276, + 221.2617154752167, + 221.42282467226704, + 221.57251782237424, + 221.5783014371831, + 221.63052491023475, + 221.65187687453928, + 221.7202346441652, + 221.80689210909992, + 221.88485712442935, + 221.98466664896154, + 222.04566011370815, + 222.0862224621902, + 222.14440981661411, + 222.1960015885116, + 222.2377270164131, + 222.3295808589067 + ], + "out_ema_200": [ + 220.0, + 219.9961194029851, + 219.9986455780798, + 219.99855955242725, + 219.99359776583597, + 219.98599977811622, + 219.9798704270902, + 220.0045483332883, + 220.0260951160417, + 220.03399466712585, + 220.05345740675645, + 220.0762090743509, + 220.10729157112354, + 220.15667175449545, + 220.20506308032137, + 220.25227638300476, + 220.29981592148232, + 220.3518575541044, + 220.4017893197352, + 220.44993071953886, + 220.4625682248171, + 220.48692077979405, + 220.50371758795532, + 220.53248656717966, + 220.56629267098884, + 220.59841911207351, + 220.63654429503796, + 220.66543440155502, + 220.68945992989777, + 220.71812202014755, + 220.74540438810627, + 220.7704252399659, + 220.80833145648364 + ], + "out_macd": [ + 0.0, + -0.031111111111101764, + -0.0040772396327781735, + -0.003591132467335001, + -0.042265650984802505, + -0.09361502417104361, + -0.12161108550873223, + 0.10433628621257185, + 0.257037659655623, + 0.26605397606076053, + 0.3634194208105157, + 0.4634815849784957, + 0.6052000146259786, + 0.8585098952372618, + 1.0431998598730274, + 1.1704276115406742, + 1.263151033940801, + 1.361288746260641, + 1.4099004724797908, + 1.421548970543455, + 1.1336775776241552, + 0.9901466848512257, + 0.807777504646225, + 0.7530121639767913, + 0.7442015732645473, + 0.7180485284243048, + 0.7400306325702957, + 0.6778225303191618, + 0.5846643586942832, + 0.5441026645871432, + 0.4973480305762621, + 0.43909470728482347, + 0.4937498561899929 + ], + "out_signal": [ + 0.0, + -0.006222222222220353, + -0.005793225704331917, + -0.005352807056932534, + -0.01273537584250653, + -0.02891130550821395, + -0.047451261508317605, + -0.017093751964139717, + 0.037732530359812826, + 0.08339681950000237, + 0.13940133976210506, + 0.2042173888053832, + 0.28441391396950233, + 0.39923311022305424, + 0.5280264601530489, + 0.656506690430574, + 0.7778355591326194, + 0.8945261965582237, + 0.9976010517425372, + 1.0823906355027209, + 1.0926480239270078, + 1.0721477561118515, + 1.0192737058187262, + 0.9660213974503392, + 0.9216574326131809, + 0.8809356517754058, + 0.8527546479343837, + 0.8177682244113395, + 0.7711474512679283, + 0.7257384939317714, + 0.6800604012606696, + 0.6318672624655004, + 0.6042437812103989 + ], + "out_upper_bb": [ + NaN, + 220.3565432893255, + 220.59841730719512, + 220.49048358560344, + 220.4866436100825, + 220.5230987450725, + 220.461751786146, + 222.11939026566867, + 222.68202163845623, + 222.62341510852056, + 222.87381959497344, + 223.1555086046319, + 223.63204323156535, + 224.65031958076614, + 225.32971250781725, + 225.81259026430422, + 226.2036734398197, + 226.62400346130107, + 226.92612445234434, + 227.14818848738693, + 227.11635080114604, + 227.08927633953954, + 227.05301384233982, + 227.03853453440706, + 226.96507387259263, + 226.74575824698854, + 226.47600921732038, + 226.4822200565172, + 226.45771400362779, + 226.2511424883958, + 226.17718448544784, + 226.12720407735688, + 226.18581514356595 + ], + "out_lower_bb": [ + NaN, + 219.25345671067453, + 219.30824935947157, + 219.43451641439657, + 219.2533163899175, + 219.00353458826083, + 218.95250535671113, + 217.98308473433136, + 217.89128947265485, + 218.05656489147944, + 218.1061622232084, + 218.1328080620347, + 218.04947984535775, + 217.63538041923383, + 217.4729408255161, + 217.4336472356958, + 217.44337361900378, + 217.43487431647668, + 217.48439133712938, + 217.5658015126131, + 217.769639198854, + 218.1267136604605, + 218.35547615766026, + 218.71045546559287, + 219.22692612740738, + 219.90274175301153, + 220.6784907826796, + 220.78027994348278, + 220.8957859963722, + 221.37735751160417, + 221.59831551455218, + 221.74029592264313, + 221.8196848564341 + ], + "overall_sma_10": [ + 229.05, + 229.765, + 230.0533333333333, + 230.1475, + 230.234, + 230.39, + 230.43428571428572, + 230.3775, + 230.38777777777776, + 230.294, + 230.36599999999999, + 230.24599999999995, + 230.042, + 229.96599999999998, + 229.573, + 229.099, + 228.632, + 228.055, + 227.62800000000001, + 227.30499999999998, + 226.814, + 226.33200000000002, + 225.88600000000002, + 225.377, + 225.164, + 224.997, + 224.91800000000003, + 225.01500000000001, + 224.856, + 224.587, + 224.458, + 224.14050000000003, + 223.84650000000002, + 223.65050000000002, + 223.43850000000003, + 223.12150000000003, + 222.8665, + 222.58350000000002, + 222.39701, + 222.18000999999998, + 221.96401, + 222.06751, + 222.23851, + 222.21401, + 222.18901, + 222.26001000000002, + 222.19200999999998, + 222.17951, + 222.052, + 222.3, + 222.677, + 222.89499999999998, + 223.51500000000001, + 224.55949999999999, + 225.5185, + 226.27849999999998, + 227.03450000000004, + 227.815, + 228.70250000000001, + 229.298, + 229.80299999999997, + 230.22909999999996, + 230.20459999999997, + 229.75159999999997, + 229.5136, + 229.42559999999997, + 229.35459999999998, + 229.2926, + 229.12407, + 229.05957000000004, + 228.94957000000005, + 228.97247000000002, + 228.84397000000004, + 228.77997, + 228.77897000000002, + 228.66197000000003, + 228.55499, + 228.28299, + 227.91702, + 227.41702, + 226.94002, + 226.31502, + 225.89702000000003, + 225.48852000000002, + 225.01051999999999, + 224.79152, + 224.4915, + 224.33350000000002, + 224.3505, + 224.48450000000003, + 224.5725, + 224.8765, + 225.21150000000003, + 225.427, + 225.561, + 225.51799999999997, + 225.593, + 225.552, + 225.52249999999998, + 225.6035, + 225.6295, + 225.72200000000004, + 225.69099999999997, + 225.757, + 225.53699999999998, + 225.052, + 224.323, + 223.743, + 223.1485, + 222.36149999999998, + 221.6275, + 220.419, + 219.3995, + 218.4835, + 217.84, + 217.589, + 217.506, + 217.469, + 217.622, + 217.882, + 218.234, + 219.02200000000002, + 219.5355, + 219.9565, + 220.31350000000003, + 220.75175, + 221.32075, + 221.72625000000002, + 221.80775000000003, + 221.85174999999998, + 221.68375, + 221.39475000000002, + 221.28275, + 221.13875000000002, + 221.00424000000004, + 220.70199000000002, + 220.32799, + 220.31549, + 220.40499, + 220.33999, + 220.53899, + 220.81199, + 221.10699, + 221.61498999999998, + 222.167, + 222.73899999999998, + 223.30499999999998, + 223.612, + 223.93200000000002, + 224.37400000000002, + 224.34700000000004, + 224.404, + 224.30150000000003, + 224.13400000000001, + 224.025, + 223.90949999999998, + 223.84949999999998, + 223.65050000000002, + 223.4215, + 223.2545, + 223.42849999999999, + 223.4635, + 223.704 + ], + "overall_sma_50": [ + 229.05, + 229.765, + 230.0533333333333, + 230.1475, + 230.234, + 230.39, + 230.43428571428572, + 230.3775, + 230.38777777777776, + 230.294, + 230.24636363636364, + 230.16583333333332, + 230.04461538461538, + 230.01785714285714, + 229.79333333333335, + 229.583125, + 229.37411764705882, + 229.0872222222222, + 228.93526315789475, + 228.7995, + 228.61190476190478, + 228.42318181818183, + 228.2365217391304, + 228.08416666666668, + 227.9416, + 227.81923076923078, + 227.7237037037037, + 227.63285714285715, + 227.52862068965516, + 227.39533333333333, + 227.27193548387098, + 227.08484375, + 226.90621212121212, + 226.78014705882353, + 226.655, + 226.51430555555555, + 226.41094594594594, + 226.30407894736842, + 226.2128230769231, + 226.09150250000002, + 225.97731951219515, + 225.89024047619048, + 225.82070000000002, + 225.74238863636364, + 225.66255777777778, + 225.58945869565218, + 225.5133, + 225.44479375, + 225.3636755102041, + 225.33320200000003, + 225.25580200000002, + 225.13620199999997, + 225.105602, + 225.153402, + 225.17660199999997, + 225.151202, + 225.128602, + 225.12960199999998, + 225.127102, + 225.134002, + 225.14320200000003, + 225.132822, + 225.138122, + 225.11052199999997, + 225.164722, + 225.216522, + 225.273122, + 225.377122, + 225.426316, + 225.484916, + 225.570316, + 225.660916, + 225.729716, + 225.791116, + 225.887716, + 225.94951600000002, + 226.00052, + 226.03072, + 226.03851999999998, + 226.05092000000002, + 226.06671999999998, + 226.09581999999997, + 226.13982, + 226.15872, + 226.20212000000004, + 226.28352000000004, + 226.32551999999998, + 226.38072, + 226.429218, + 226.51181800000003, + 226.588418, + 226.657618, + 226.734418, + 226.80131799999998, + 226.876518, + 226.93511799999996, + 227.005718, + 227.05521800000002, + 227.123318, + 227.17251799999997, + 227.178918, + 227.22301800000002, + 227.169618, + 227.040818, + 226.880218, + 226.68981799999997, + 226.463418, + 226.240818, + 226.01251799999997, + 225.785218, + 225.543818, + 225.260998, + 225.00859799999998, + 224.78719800000002, + 224.545498, + 224.32249800000002, + 224.09369800000002, + 223.87609799999998, + 223.712104, + 223.549704, + 223.40070400000002, + 223.270904, + 223.146904, + 223.022504, + 222.85240399999998, + 222.74045400000003, + 222.64684999999997, + 222.56475000000003, + 222.49025, + 222.43665, + 222.34945, + 222.28685000000002, + 222.22404999999998, + 222.15255000000002, + 222.05114799999998, + 221.92254799999998, + 221.81414800000002, + 221.761148, + 221.701148, + 221.607748, + 221.542748, + 221.47394799999998, + 221.403148, + 221.390148, + 221.37234800000002, + 221.366748, + 221.356548, + 221.37314800000001, + 221.38304799999997, + 221.36184799999998, + 221.286248, + 221.210348, + 221.125248, + 221.065548, + 221.069948, + 221.13824800000003, + 221.26184800000001, + 221.35464800000003, + 221.437648, + 221.540448, + 221.64644800000002, + 221.81924800000002, + 221.98614800000004 + ], + "overall_sma_200": [ + 229.05, + 229.765, + 230.0533333333333, + 230.1475, + 230.234, + 230.39, + 230.43428571428572, + 230.3775, + 230.38777777777776, + 230.294, + 230.24636363636364, + 230.16583333333332, + 230.04461538461538, + 230.01785714285714, + 229.79333333333335, + 229.583125, + 229.37411764705882, + 229.0872222222222, + 228.93526315789475, + 228.7995, + 228.61190476190478, + 228.42318181818183, + 228.2365217391304, + 228.08416666666668, + 227.9416, + 227.81923076923078, + 227.7237037037037, + 227.63285714285715, + 227.52862068965516, + 227.39533333333333, + 227.27193548387098, + 227.08484375, + 226.90621212121212, + 226.78014705882353, + 226.655, + 226.51430555555555, + 226.41094594594594, + 226.30407894736842, + 226.2128230769231, + 226.09150250000002, + 225.97731951219515, + 225.89024047619048, + 225.82070000000002, + 225.74238863636364, + 225.66255777777778, + 225.58945869565218, + 225.5133, + 225.44479375, + 225.3636755102041, + 225.33320200000003, + 225.33019803921567, + 225.31423269230768, + 225.38566226415094, + 225.52333518518518, + 225.63636545454546, + 225.7125017857143, + 225.78017719298248, + 225.85344999999998, + 225.9295779661017, + 225.99400166666666, + 226.0634442622951, + 226.10695322580645, + 226.15057301587302, + 226.1840015625, + 226.23286307692308, + 226.27509242424242, + 226.31367313432838, + 226.35920735294118, + 226.39254782608697, + 226.43194, + 226.46994084507043, + 226.50494166666667, + 226.51953150684932, + 226.53480810810808, + 226.57234400000002, + 226.5891552631579, + 226.60475324675323, + 226.60584615384616, + 226.5855189873418, + 226.555075, + 226.52797530864197, + 226.48178048780488, + 226.44453012048194, + 226.41025, + 226.3886, + 226.38012790697672, + 226.36185057471263, + 226.347625, + 226.33439325842696, + 226.3250111111111, + 226.31308791208792, + 226.30729347826087, + 226.31194623655912, + 226.3056489361702, + 226.30148421052633, + 226.29032291666667, + 226.28258762886597, + 226.2664387755102, + 226.25238383838385, + 226.25286, + 226.24540594059405, + 226.2499117647059, + 226.25166019417475, + 226.25289423076921, + 226.22867619047616, + 226.1735, + 226.09944859813083, + 226.03278703703705, + 225.96762385321102, + 225.8991, + 225.82937837837838, + 225.72929464285716, + 225.6452743362832, + 225.57136842105263, + 225.49922608695653, + 225.43345689655172, + 225.36496581196582, + 225.30704237288134, + 225.26631092436975, + 225.23100833333334, + 225.2016611570248, + 225.17951639344264, + 225.14854471544717, + 225.1185564516129, + 225.08436799999998, + 225.06189285714285, + 225.04652362204726, + 225.02729296875, + 224.99820542635658, + 224.97106538461537, + 224.93311832061067, + 224.89279166666665, + 224.85788345864663, + 224.82155597014926, + 224.7821362962963, + 224.74131176470587, + 224.70210510948905, + 224.6858579710145, + 224.6677582733813, + 224.6402742857143, + 224.62147801418442, + 224.60541126760563, + 224.5955832167832, + 224.59887777777777, + 224.60178206896552, + 224.60416712328768, + 224.60706394557823, + 224.6133, + 224.61837852348995, + 224.62252266666667, + 224.60330066225168, + 224.59216052631578, + 224.57636209150328, + 224.5686909090909, + 224.56457032258064, + 224.55963717948717, + 224.55881146496813, + 224.55236329113922, + 224.54310314465408, + 224.53702125, + 224.53033167701864, + 224.5224901234568, + 224.52284294478528 + ], + "overall_ema_10": [ + 229.05, + 229.31, + 229.54999999999998, + 229.70999999999998, + 229.8681818181818, + 230.10487603305782, + 230.21308039068364, + 230.17070213783205, + 230.2251199309535, + 230.08418903441648, + 230.02706375543167, + 229.8912339817168, + 229.65464598504101, + 229.65743762412444, + 229.11063078337455, + 228.62324336821553, + 228.1517445739945, + 227.43506374235915, + 227.21050669829384, + 227.0304145713313, + 226.63579374018013, + 226.2401948783292, + 225.85652308226932, + 225.62442797640216, + 225.4236228897836, + 225.3029641825502, + 225.29151614935927, + 225.27124048583937, + 225.15101494295948, + 224.8562849533305, + 224.62241496181585, + 224.01561224148566, + 223.5018645612155, + 223.3415255500854, + 223.1703390864335, + 222.88300470708194, + 222.84791294215793, + 222.75738331631104, + 222.75514998607264, + 222.50148635224124, + 222.30303428819735, + 222.30611896307056, + 222.41409733342135, + 222.40698872734473, + 222.36026350419115, + 222.3493065034291, + 222.28761441189653, + 222.27622997336988, + 222.12964270548446, + 222.4406167590327, + 222.93868643920857, + 223.22256163207973, + 224.2911867898834, + 225.84188010081368, + 226.9142655370294, + 227.4571263484786, + 227.84128519420975, + 228.23923334071708, + 228.62210000604122, + 228.83535455039734, + 229.08892645032506, + 229.02930345935687, + 228.997611921292, + 228.8689552083298, + 228.95823607954253, + 228.96946588326205, + 228.9495629953962, + 229.03327881441507, + 228.96535539361233, + 228.99892714022826, + 229.02275856927764, + 229.01680246577263, + 228.75374747199578, + 228.55306611345105, + 228.69796318373267, + 228.54378805941764, + 228.4067720486144, + 228.09463167613904, + 227.53197137138648, + 226.91706748567984, + 226.45214612464713, + 225.77721046562036, + 225.34317219914394, + 225.01986816293595, + 224.93807395149304, + 225.06933323303974, + 225.01854537248704, + 225.0351734865803, + 225.05968739811115, + 225.13792605300003, + 225.15648495245455, + 225.26985132473553, + 225.5371510838745, + 225.57039634135185, + 225.63214246110607, + 225.55902564999587, + 225.5555664409057, + 225.40000890619555, + 225.3045527414327, + 225.4855431520813, + 225.48817166988468, + 225.70941318445108, + 225.8404289690963, + 225.93853279289695, + 225.53334501237023, + 224.59637319193925, + 223.4424871570412, + 222.61658040121551, + 221.94629305553997, + 221.30696704544178, + 220.7347912189978, + 219.62301099736183, + 219.0070089978415, + 218.6820982709612, + 218.4262622216955, + 218.3251236359327, + 218.16055570212674, + 218.22772739264911, + 218.6335951394402, + 219.06930511408743, + 219.54397691152607, + 220.08143565488496, + 220.3157200812695, + 220.51831643012957, + 220.57771344283327, + 220.88222008959085, + 221.2872709823925, + 221.5232217128666, + 221.47809049234536, + 221.47661949373708, + 221.2081432221485, + 220.9175717272124, + 220.7961950495374, + 220.64961413143968, + 220.44057519845063, + 220.22047061691416, + 220.06583959565705, + 220.50114148735577, + 220.8045703078365, + 220.80737570641168, + 221.02239830524593, + 221.26196224974666, + 221.6143327497927, + 222.24263588619402, + 222.74761117961327, + 223.14804551059268, + 223.49021905412127, + 223.8610883170083, + 224.13543589573405, + 224.3362657328733, + 223.86058105416905, + 223.6877481352292, + 223.412703019733, + 223.40948428887245, + 223.50412350907746, + 223.55701014379062, + 223.71573557219233, + 223.6837836499755, + 223.5740048045254, + 223.57327665824806, + 223.55268090220295, + 223.49946619271148, + 223.69592688494575 + ], + "overall_ema_50": [ + 229.05, + 229.10607843137257, + 229.1658400615148, + 229.21541496106326, + 229.26892809984508, + 229.34347993906684, + 229.3966768042015, + 229.4195522236446, + 229.46074625408988, + 229.46032483236087, + 229.47246895658202, + 229.46492115436314, + 229.43061052085872, + 229.43999834357015, + 229.3305866438223, + 229.21683814798612, + 229.09186410296707, + 228.9004184518703, + 228.79451968905187, + 228.69355813261848, + 228.5432225195746, + 228.38309614625797, + 228.216308062091, + 228.0737077459306, + 227.9343466578549, + 227.8098624751939, + 227.7090835545981, + 227.60990380735896, + 227.49226052079587, + 227.3368777552745, + 227.18915705898922, + 226.9576214880485, + 226.73144025322307, + 226.57020730211627, + 226.40666976085683, + 226.21778075062716, + 226.0794364074653, + 225.9331839993294, + 225.8081610973949, + 225.633723407301, + 225.46808719525, + 225.3446327954363, + 225.2487648426741, + 225.13606818217707, + 225.01896746915054, + 224.91234129388974, + 224.798523988247, + 224.697601478904, + 224.57102887188816, + 224.5423610729906, + 224.56736652110862, + 224.56472469675143, + 224.74257863021217, + 225.05934025255678, + 225.32132690931928, + 225.50088271679698, + 225.66045594358926, + 225.83181061246813, + 226.00879843158702, + 226.15727692446595, + 226.31699155487905, + 226.41283502331518, + 226.50860619887146, + 226.57846477930786, + 226.68754459188403, + 226.77901343141798, + 226.86062074783297, + 226.96059640478072, + 227.02722791831874, + 227.11047388230625, + 227.1896709849609, + 227.2602721228056, + 227.27241831406812, + 227.28722543900665, + 227.36811855904563, + 227.3870158704556, + 227.40282701279068, + 227.37487301228907, + 227.28174073729733, + 227.15892737505038, + 227.0491655172053, + 226.88017863417764, + 226.74330888381772, + 226.61866931974646, + 226.53832934642307, + 226.50388505832805, + 226.4366738795701, + 226.38464745292032, + 226.33701421947248, + 226.3037979755716, + 226.26208040790215, + 226.24317529386676, + 226.26265861567592, + 226.2413778856494, + 226.22838267444746, + 226.18923041270443, + 226.16377039651994, + 226.1063676358721, + 226.05807870897516, + 226.0675658184271, + 226.04530833535154, + 226.0711785967103, + 226.08525002429027, + 226.09680884686713, + 226.0032084999312, + 225.78269051954175, + 225.48729089132442, + 225.22896575833133, + 224.98194749329875, + 224.72500837591448, + 224.4675570670551, + 224.08137835854313, + 223.7736772464434, + 223.51667029560252, + 223.27189891146125, + 223.06005973846277, + 222.83888092518973, + 222.66990520263326, + 222.5832422535104, + 222.52233079258843, + 222.48929821248691, + 222.4897178904286, + 222.4458073849216, + 222.4059718011992, + 222.34475722076002, + 222.34113929053413, + 222.37129069090534, + 222.37967144812472, + 222.33635099917868, + 222.30237645019128, + 222.21208717763477, + 222.11004454321773, + 222.03710161995429, + 221.95682312505411, + 221.86047319858142, + 221.75731738687236, + 221.6636970971911, + 221.69492466200714, + 221.71355506741864, + 221.67851369222575, + 221.69072884155025, + 221.71619045560712, + 221.77437906519117, + 221.90361910185032, + 222.02583011746404, + 222.14050344619093, + 222.2538170365364, + 222.38229479980947, + 222.49945970962088, + 222.60693187787106, + 222.5721502356016, + 222.5853992459702, + 222.56930515789296, + 222.6016853477795, + 222.6537761184548, + 222.69852999616248, + 222.7664307806267, + 222.7967668284453, + 222.80787401164352, + 222.83776130530458, + 222.8621628227436, + 222.87776428067525, + 222.94451862260956 + ], + "overall_ema_200": [ + 229.05, + 229.0642288557214, + 229.07980866810232, + 229.0932434077232, + 229.1080370056563, + 229.12855405037615, + 229.14419032848187, + 229.15250684262634, + 229.16561622727681, + 229.16844591655766, + 229.17443152932825, + 229.17548196187224, + 229.16965627070934, + 229.1746348152794, + 229.14951407084877, + 229.1224542293478, + 229.0916835404986, + 229.04310957492152, + 229.01481992740986, + 228.98701077390328, + 228.94594599008337, + 228.9013097115751, + 228.85383399305198, + 228.81130828167832, + 228.76860869678603, + 228.72872204308666, + 228.69400839091668, + 228.65904313329563, + 228.61875414689467, + 228.56811977727384, + 228.5183872421766, + 228.44641323976688, + 228.3742101229533, + 228.31695430083437, + 228.25807913366188, + 228.1917300875558, + 228.1369865045951, + 228.0794045493255, + 228.02632689211828, + 227.95999528125142, + 227.8948211988509, + 227.83935034115092, + 227.79020257656236, + 227.73631996386027, + 227.68073469058803, + 227.6271950419255, + 227.57130255394614, + 227.5181055136084, + 227.45792535924414, + 227.42192610193823, + 227.3996183795309, + 227.37076645535646, + 227.38797275928326, + 227.44202278157894, + 227.48478872405082, + 227.50882067704535, + 227.52932992403996, + 227.55421221335303, + 227.581981246056, + 227.6040013331599, + 227.6301306731285, + 227.64138310424167, + 227.65345889424924, + 227.65979263659503, + 227.67671012279806, + 227.69007619122794, + 227.70171722415108, + 227.71871506271674, + 227.72807809691858, + 227.74222657356617, + 227.75603526437646, + 227.76831352045235, + 227.76634025159214, + 227.76518263714843, + 227.780951964142, + 227.7816390092749, + 227.78172419326222, + 227.7708612659661, + 227.74329050710077, + 227.70753637270178, + 227.6742275530729, + 227.62513076150003, + 227.58299015690798, + 227.5430101553467, + 227.51342796474626, + 227.49498589544532, + 227.4680706129036, + 227.4446072237205, + 227.4219743160218, + 227.40275069098675, + 227.38123078361377, + 227.3652981390007, + 227.35907626697085, + 227.34276705038408, + 227.32851066182306, + 227.30762995872036, + 227.29004160092214, + 227.264270042704, + 227.2404962114333, + 227.2311380401753, + 227.2139127860442, + 227.20884897722786, + 227.20109923616093, + 227.1929290945076, + 227.158273083617, + 227.09082758029743, + 227.00285914666264, + 226.92223368251675, + 226.84270896925787, + 226.7590004223001, + 226.6734382290434, + 226.55350352029672, + 226.45083184347786, + 226.35898277040843, + 226.26859488214566, + 226.18502677386562, + 226.09781257711074, + 226.02251095942805, + 225.96716259167258, + 225.91803659573554, + 225.87586707737003, + 225.8422763601823, + 225.79777609789195, + 225.75431563920645, + 225.7054667273736, + 225.6711088494893, + 225.64562517934513, + 225.6151711974611, + 225.5719854144018, + 225.53116963913413, + 225.47613312531192, + 225.417763641478, + 225.36634310773195, + 225.31284715641124, + 225.2550068861982, + 225.1950565689226, + 225.13709580704278, + 225.1104580378185, + 225.08119974888498, + 225.03879975138364, + 225.00846343544947, + 224.98191156046988, + 224.96418109718164, + 224.9652340215878, + 224.9657789566964, + 224.96562195215216, + 224.9662625297427, + 224.97187185780496, + 224.97583333185665, + 224.9784618559178, + 224.9460393498888, + 224.92578025187996, + 224.89840930410008, + 224.88345000754188, + 224.87396294279026, + 224.86322699311074, + 224.8589162767614, + 224.845792731719, + 224.8282226547865, + 224.81570302638065, + 224.8022134440286, + 224.78686803662535, + 224.78480964820122 + ], + "overall_macd": [ + 0.0, + 0.11407407407406822, + 0.21411417115120912, + 0.27409870109880785, + 0.3299373077404084, + 0.4169910615736683, + 0.442950657180063, + 0.40080560351350414, + 0.4023067084355887, + 0.3175305745889432, + 0.273019010183873, + 0.19594563054818082, + 0.0782847703715106, + 0.07136204777873445, + -0.17578666134986065, + -0.38496828062324084, + -0.5763787426679414, + -0.8649609708491823, + -0.9224546143433656, + -0.9553917468320208, + -1.0787995657694864, + -1.1951014231618728, + -1.2989265088891102, + -1.3295709320783828, + -1.3432146148383026, + -1.3194515216748357, + -1.2475066307727047, + -1.181709276011503, + -1.1621619550332412, + -1.2197569376852186, + -1.2477899646896446, + -1.437812536106918, + -1.5778836386577098, + -1.5555703014691744, + -1.5379109028004905, + -1.5711645260338116, + -1.4915636379569719, + -1.4393229007120851, + -1.3504730592728151, + -1.3759636614583144, + -1.3762658294217545, + -1.2882260370350025, + -1.1583005468512795, + -1.0851874072845362, + -1.033486942868592, + -0.9692374400598567, + -0.9309879727304349, + -0.8732598946491521, + -0.8783075839627088, + -0.6831932940065144, + -0.4156457073570152, + -0.25553696331701303, + 0.23976802945867348, + 0.9218472342891175, + 1.3595805459449934, + 1.540259573072035, + 1.6379396134357194, + 1.7324987377840273, + 1.811968151586484, + 1.809706659248377, + 1.8220122517555808, + 1.6937045279164522, + 1.5813756328525415, + 1.4302760639807843, + 1.3809498939076832, + 1.2994442063129839, + 1.2080144601198413, + 1.1664895654087388, + 1.0608094961575034, + 1.0050349747081668, + 0.9482881561970942, + 0.8818536043015115, + 0.7064777747046946, + 0.5674057968188038, + 0.5875926426709555, + 0.4770542154306838, + 0.3802431488984723, + 0.21229552527469764, + -0.05652150776700182, + -0.3342952914006503, + -0.5313625544594345, + -0.8089353382866022, + -0.96533640438156, + -1.062911753551333, + -1.0470757820626488, + -0.9357846273970267, + -0.9073281999251321, + -0.8491662900833319, + -0.7891344086963556, + -0.7075808331516384, + -0.6555650023612998, + -0.5642641092650535, + -0.40972051371366547, + -0.3653376908319501, + -0.31124473625700944, + -0.3195622819745836, + -0.2977077974857707, + -0.34420120368417884, + -0.36274502673211373, + -0.2594646028895795, + -0.2394076941480705, + -0.12483994292156808, + -0.055593528793423275, + -0.004695699732423009, + -0.17775642397543834, + -0.5769606218983085, + -1.0530669237250265, + -1.36223206705111, + -1.586538295388607, + -1.7840826247654604, + -1.9400608586103658, + -2.3225502343166795, + -2.466921679849378, + -2.473344645097484, + -2.4458031546782024, + -2.3488882758063596, + -2.2820872934901786, + -2.1151966401827735, + -1.8063769358515174, + -1.4983685984312558, + -1.1881242474788678, + -0.8661023286702516, + -0.6940782916701096, + -0.5466055755968284, + -0.4715018171280576, + -0.29500739875931004, + -0.08496182996606194, + 0.038691670712040604, + 0.030628838813555603, + 0.039518314234243235, + -0.07123230547020398, + -0.188302080959744, + -0.22682339131810636, + -0.2751597639200156, + -0.34899071380561963, + -0.4243888572908645, + -0.4674570454084801, + -0.24937705552446232, + -0.09880866395690191, + -0.0874082584386997, + 0.01585312204923639, + 0.1244954785905179, + 0.2767993707115579, + 0.5421451623082589, + 0.7398702678349309, + 0.8807674842124413, + 0.9875015712977984, + 1.099757604526502, + 1.162411105152671, + 1.1878813850717336, + 0.9135019019875585, + 0.7830507183519728, + 0.6132892415052709, + 0.5706181215654453, + 0.5733616245007624, + 0.5582078262364121, + 0.5906291201747536, + 0.5383024516628723, + 0.45447611648506836, + 0.42270931694139335, + 0.38422866981241555, + 0.3337469244000886, + 0.3956914609072726 + ], + "overall_signal": [ + 0.0, + 0.022814814814813646, + 0.06107468608209275, + 0.10367948908543578, + 0.14893105281643032, + 0.2025430545678779, + 0.25062457509031494, + 0.28066078077495277, + 0.30498996630708, + 0.3074980879634526, + 0.30060227240753673, + 0.27967094403566556, + 0.23939370930283457, + 0.20578737699801455, + 0.1294725693284395, + 0.026584399338103443, + -0.09400822906310555, + -0.24819877742032093, + -0.3830499448049299, + -0.49751830521034807, + -0.6137745573221758, + -0.7300399304901153, + -0.8438172461699143, + -0.940967983351608, + -1.021417309648947, + -1.0810241520541248, + -1.114320647797841, + -1.1277983734405734, + -1.134671089759107, + -1.1516882593443294, + -1.1709086004133926, + -1.2242893875520977, + -1.2950082377732202, + -1.3471206505124111, + -1.385278700970027, + -1.422455865982784, + -1.4362774203776216, + -1.4368865164445144, + -1.4196038250101746, + -1.4108757922998028, + -1.403953799724193, + -1.3808082471863552, + -1.3363067071193402, + -1.2860828471523793, + -1.235563666295622, + -1.182298421048469, + -1.1320363313848623, + -1.0802810440377204, + -1.0398863520227182, + -0.9685477404194774, + -0.8579673338069851, + -0.7374812597089907, + -0.5420314018754578, + -0.24925567464254278, + 0.07251156947496448, + 0.3660611701943786, + 0.6204368588426468, + 0.8428492346309229, + 1.0366730180220352, + 1.1912797462673035, + 1.317426247364959, + 1.3926819034752576, + 1.4304206493507146, + 1.4303917322767286, + 1.4205033646029197, + 1.3962915329449326, + 1.3586361183799145, + 1.3202068077856794, + 1.2683273454600443, + 1.2156688713096688, + 1.162192728287154, + 1.1061249034900256, + 1.0261954777329594, + 0.9344375415501284, + 0.8650685617742938, + 0.7874656925055719, + 0.706021183784152, + 0.6072760520822612, + 0.4745165401124086, + 0.31275417380979686, + 0.1439308281559506, + -0.046642405132559975, + -0.23038120498235998, + -0.3968873146961546, + -0.5269250081694534, + -0.6086969320149681, + -0.668423185597001, + -0.7045718064942672, + -0.721484326934685, + -0.7187036281780758, + -0.7060759030147206, + -0.6777135442647871, + -0.6241149381545629, + -0.5723594886900404, + -0.5201365382034342, + -0.4800216869576641, + -0.44355890906328543, + -0.42368736798746415, + -0.4114988997363941, + -0.3810920403670312, + -0.35275517112323906, + -0.30717212548290485, + -0.25685640614500854, + -0.20642426486249144, + -0.20069069668508083, + -0.2759446817277264, + -0.4313691301271865, + -0.6175417175119713, + -0.8113410330872984, + -1.005889351422931, + -1.1927236528604181, + -1.4186889691516704, + -1.628335511291212, + -1.7973373380524664, + -1.9270305013776137, + -2.0114020562633628, + -2.065539103708726, + -2.0754706110035355, + -2.021651875973132, + -1.916995220464757, + -1.7712210258675791, + -1.5901972864281138, + -1.410973487476513, + -1.238099905100576, + -1.0847802875060724, + -0.92682570975672, + -0.7584529337985885, + -0.5990240128964627, + -0.47309344255445906, + -0.37057109119671866, + -0.31070333405141576, + -0.28622308343308145, + -0.27434314501008644, + -0.2745064687920723, + -0.2894033177947818, + -0.31640042569399834, + -0.3466117496368947, + -0.32716481081440824, + -0.281493581442907, + -0.24267651684206554, + -0.19097058906380515, + -0.12787737553294054, + -0.04694202628404086, + 0.07087541143441911, + 0.20467438271452149, + 0.33989300301410547, + 0.4694147166708441, + 0.5954832942419758, + 0.7088688564241148, + 0.8046713621536385, + 0.8264374701204226, + 0.8177601197667327, + 0.7768659441144404, + 0.7356163796046414, + 0.7031654285838658, + 0.674173908114375, + 0.6574649505264508, + 0.6336324507537352, + 0.5978011839000019, + 0.5627828105082802, + 0.5270719823691072, + 0.4884069707753035, + 0.46986386880169734 + ], + "overall_upper_bb": [ + NaN, + 231.7873253941935, + 231.79761924261922, + 231.62067118263064, + 231.56716165561423, + 231.80630505188677, + 231.7482546202018, + 231.6356959874587, + 231.56632679151363, + 231.55353077682835, + 231.4823336271732, + 231.469686597061, + 231.56857110104582, + 231.49565547554258, + 232.04112166432722, + 232.32970802866183, + 232.54314793110098, + 233.00873336885974, + 232.96997018799163, + 232.91004856116356, + 233.0583212436934, + 233.0243270325568, + 232.91034963754504, + 232.69511696075855, + 232.38449242423667, + 231.8560923014172, + 231.3230012961161, + 230.87260787822774, + 230.23870706562556, + 229.81725112375287, + 229.19857387735036, + 228.8706802022101, + 228.5691547985829, + 227.5784606414455, + 227.33146255985366, + 227.1461804716566, + 226.8903765641625, + 226.8703791854437, + 226.51211462124303, + 226.16622904628798, + 226.03576160095363, + 225.89143385524497, + 225.78858988807727, + 225.59419874211972, + 225.3876474039794, + 225.1030862423986, + 224.63613630255418, + 224.08070157234627, + 223.60757550545242, + 223.69000688816567, + 224.19734332180886, + 224.52772032288948, + 226.3982719401686, + 229.05300476523274, + 230.6119324561131, + 231.45002257236402, + 232.12693921943378, + 232.80323210677355, + 233.45674091348283, + 233.8761553095589, + 234.27116167778584, + 234.44658004907302, + 234.61067805144808, + 234.63245063778882, + 234.66483081545147, + 234.58837473510894, + 234.35189267615317, + 234.0472737777991, + 233.28046186155518, + 232.83510234674426, + 232.51293061243337, + 231.75759296136513, + 231.85722553731105, + 231.16687425926213, + 230.65184760269352, + 230.61115339894067, + 230.5966967400877, + 230.6357353550121, + 230.8920756711285, + 231.232987708583, + 231.25189467667616, + 231.65849130854784, + 231.76415764257226, + 231.8182673544231, + 231.58941101759223, + 231.34097651449585, + 231.10018579695605, + 230.71503988564012, + 230.42332153538953, + 230.00431073687497, + 229.53123458445245, + 229.05127706810987, + 228.92893528536942, + 228.6873650496028, + 227.9614779258145, + 227.54297791688387, + 227.09634597223618, + 226.84818675059688, + 226.8419660985256, + 227.00443657865955, + 227.04391316814375, + 227.02480185680557, + 226.99462591354964, + 226.90773233560105, + 227.0487143587676, + 228.03782629883867, + 229.14075582789485, + 229.6285467088543, + 229.9234823116925, + 230.1276088808819, + 230.26468636520124, + 230.74111302703542, + 230.58754639566882, + 230.35227697747607, + 229.9891132303583, + 229.61261540529526, + 229.13154384031645, + 228.68679568776287, + 228.21224544088133, + 227.44922696579178, + 226.85605924637255, + 226.00558753027008, + 224.97461167013768, + 223.78307721655122, + 223.20554653040352, + 223.5034710959012, + 224.0627044012769, + 224.44897193043823, + 224.61142278362948, + 224.78417712589862, + 224.81012239113548, + 224.36738496411135, + 224.12454070777449, + 223.95634426674405, + 223.748143044176, + 223.6107099591332, + 223.34665439992474, + 223.39875141539537, + 223.52200938237536, + 223.51473054609852, + 223.5498840307807, + 223.52368420848364, + 223.78970068799626, + 224.49831741466596, + 225.09198385574007, + 225.52934312286487, + 225.8622222668567, + 226.329001042638, + 226.7751992382641, + 227.1481884873868, + 227.11635080114584, + 227.08927633953937, + 227.0530138423396, + 227.03853453440695, + 226.96507387259246, + 226.7457582469883, + 226.47600921732013, + 226.48222005651695, + 226.45771400362756, + 226.25114248839554, + 226.17718448544747, + 226.12720407735657, + 226.18581514356555 + ], + "overall_lower_bb": [ + NaN, + 227.74267460580649, + 228.3090474240474, + 228.67432881736937, + 228.9008383443858, + 228.9736949481132, + 229.12031680836964, + 229.1193040125413, + 229.20922876404188, + 229.03446922317167, + 229.01039364555407, + 228.86198006960564, + 228.52065966818495, + 228.5400588101717, + 227.54554500233948, + 226.83654197133816, + 226.20508736301667, + 225.16571107558468, + 224.90055612779787, + 224.68895143883643, + 224.1216787563066, + 223.55367296744328, + 223.01765036245496, + 222.64788303924146, + 222.3525075757633, + 222.2399076985828, + 222.2269987038839, + 222.1973921217723, + 222.24529293437448, + 222.07474887624713, + 222.0734261226497, + 221.60181979778991, + 221.16334520141706, + 221.44903935855447, + 221.27103744014642, + 220.97231952834343, + 220.89412343583754, + 220.72812081455635, + 220.740895378757, + 220.60078095371205, + 220.3862483990463, + 220.31657614475498, + 220.2964201119228, + 220.27031125788028, + 220.23986259602057, + 220.2784237576014, + 220.42237369744583, + 220.68230842765368, + 220.84143449454757, + 220.79000311183438, + 220.44366667819114, + 220.43478967711053, + 219.3552380598314, + 217.72050523476736, + 217.09557754388692, + 217.08848742763595, + 217.0995707805663, + 217.19127789322644, + 217.29775908651717, + 217.72184469044106, + 218.20883832221418, + 218.67751995092698, + 219.10892194855194, + 219.6786493622112, + 220.36726918454855, + 221.1157252648911, + 222.03720732384681, + 223.0603262222009, + 224.54610813844482, + 225.52246765325575, + 226.23963938756663, + 227.44397703863487, + 227.191344462689, + 227.3646957407378, + 227.64072239730643, + 227.47641660105936, + 227.31289325991222, + 226.93985464498795, + 226.1490143288715, + 225.24360229141703, + 224.63769532332378, + 223.6289986914522, + 222.9768323574277, + 222.45022264557693, + 222.20007898240777, + 222.11251348550414, + 221.94630420304395, + 221.90145011435993, + 221.8441984646105, + 221.89720926312503, + 221.9812854155476, + 222.1402429318901, + 222.17958471463064, + 222.22815495039723, + 222.61004207418546, + 222.7665420831161, + 222.98815402776387, + 223.0373132494031, + 223.03103390147433, + 223.08356342134047, + 223.1580868318563, + 223.57369814319438, + 223.9078740864504, + 224.27626766439897, + 224.04928564123247, + 222.53217370116133, + 220.77524417210515, + 219.66645329114567, + 218.74751768830748, + 217.83739111911808, + 216.9923136347987, + 215.39988697296465, + 214.50295360433114, + 213.888223022524, + 213.38788676964177, + 213.0283845947047, + 212.69745615968355, + 212.52520431223712, + 212.55825455911864, + 212.79427303420826, + 213.00544075362743, + 213.4354124697299, + 213.96038832986227, + 214.65692278344872, + 214.94795346959648, + 214.8372789040988, + 214.76404559872316, + 214.7462780695618, + 214.81832721637048, + 214.94957287410142, + 215.1076276088646, + 216.04936503588863, + 216.6937092922255, + 217.1389057332559, + 217.56959695582407, + 217.84303004086684, + 218.30208560007523, + 218.64298858460464, + 218.6907306176247, + 218.6770094539014, + 218.67285596921934, + 218.68305579151632, + 218.60003931200382, + 218.25542258533403, + 218.0792561442599, + 217.91164687713518, + 217.77076773314326, + 217.59848895736192, + 217.56179076173586, + 217.56580151261323, + 217.7696391988541, + 218.1267136604606, + 218.35547615766038, + 218.7104554655931, + 219.22692612740755, + 219.90274175301167, + 220.67849078267986, + 220.78027994348304, + 220.89578599637244, + 221.37735751160454, + 221.59831551455244, + 221.74029592264344, + 221.81968485643438 + ] + }, + "alignment": "consistent" +} \ No newline at end of file