diff --git "a/10536_MATW.json" "b/10536_MATW.json" new file mode 100644--- /dev/null +++ "b/10536_MATW.json" @@ -0,0 +1,4606 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254080.0, + 1670257740.0, + 1670261400.0, + 1670264940.0, + 1670268540.0, + 1670272200.0, + 1670338680.0, + 1670342280.0, + 1670345940.0, + 1670349480.0, + 1670353140.0, + 1670356740.0, + 1670423400.0, + 1670427000.0, + 1670430720.0, + 1670434440.0, + 1670437680.0, + 1670441460.0, + 1670445000.0, + 1670511600.0, + 1670515140.0, + 1670518800.0, + 1670522400.0, + 1670525940.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603340.0, + 1670606820.0, + 1670610540.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860740.0, + 1670864340.0, + 1670868060.0, + 1670871840.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670948940.0, + 1670952540.0, + 1670956140.0, + 1670959800.0, + 1670963400.0, + 1671030060.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671128940.0, + 1671132540.0, + 1671136140.0, + 1671202800.0, + 1671206280.0, + 1671210120.0, + 1671213600.0, + 1671217260.0, + 1671220800.0, + 1671460200.0, + 1671464100.0, + 1671467220.0, + 1671470940.0, + 1671474600.0, + 1671478260.0, + 1671481800.0, + 1671548400.0, + 1671551940.0, + 1671555420.0, + 1671559080.0, + 1671562380.0, + 1671566400.0, + 1671633000.0, + 1671636180.0, + 1671640140.0, + 1671643740.0, + 1671647280.0, + 1671650880.0, + 1671654540.0, + 1671721680.0, + 1671724500.0, + 1671727860.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809160.0, + 1671813060.0, + 1671816900.0, + 1671820500.0, + 1671823680.0, + 1671827400.0, + 1672153320.0, + 1672156500.0, + 1672160400.0, + 1672164060.0, + 1672167540.0, + 1672171260.0, + 1672237800.0, + 1672241160.0, + 1672245240.0, + 1672248540.0, + 1672252080.0, + 1672255680.0, + 1672259460.0, + 1672326240.0, + 1672329540.0, + 1672333200.0, + 1672336620.0, + 1672340460.0, + 1672344180.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421220.0, + 1672425180.0, + 1672428300.0, + 1672432260.0, + 1672758000.0, + 1672761600.0, + 1672765260.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "input_window": [ + 31.57, + 31.605, + 31.55, + 31.77, + 31.84, + 31.87, + 31.786, + 31.8, + 31.53, + 31.47, + 31.46, + 31.51, + 31.71, + 31.89, + 32.2, + 32.2, + 32.17, + 32.1, + 32.1, + 32.12, + 32.14, + 32.18, + 31.6, + 31.33, + 31.24, + 31.31, + 31.11, + 31.11, + 31.02, + 30.98, + 30.99, + 30.9388, + 30.9388, + 30.97, + 31, + 30.97, + 30.96, + 30.81, + 30.79, + 30.74, + 30.69, + 30.69, + 30.68, + 31.24, + 30.13, + 29.925, + 30.23, + 30.33, + 30.365, + 30.23, + 30.515, + 31.005, + 31.23, + 31.33, + 31.35, + 31.025, + 31.09, + 31.11, + 30.836, + 31.08, + 31.05, + 31.19, + 31.25, + 30.96, + 30.96, + 30.68, + 30.68, + 30.555, + 30.555, + 30.445, + 30.38, + 30.28, + 30.21, + 30.4, + 30.4, + 30.375, + 30.375, + 30.33, + 30.46, + 30.3, + 30.46, + 30.45, + 30.44, + 30.44, + 30.15, + 30.15, + 30.16, + 30.19, + 30.19, + 30.11, + 30.39, + 30.47, + 30.47, + 30.47, + 30.47, + 30.61, + 30.61, + 30.55, + 30.55, + 30.47, + 30.45, + 30.45, + 30.46, + 30.1, + 30.1, + 30.24, + 30.24, + 30.09, + 30.09, + 30.09, + 29.935, + 30.085, + 30.33, + 30.6, + 30.6, + 30.6, + 30.565, + 30.565, + 30.565, + 30.495, + 30.64, + 30.64, + 30.52, + 30.52, + 30.4, + 30.48, + 30.47, + 30.85, + 30.85, + 30.82, + 30.825, + 30.805, + 30.78, + 30.78, + 30.99, + 30.785, + 30.785, + 30.875, + 30.875, + 30.57, + 30.66, + 30.66, + 30.48, + 30.36, + 30.37, + 30.54, + 30.54, + 30.68, + 30.625, + 30.625, + 30.625, + 30.545, + 30.45, + 30.5, + 30.63, + 30.63, + 30.42, + 30.57, + 30.57, + 30.57, + 30.55, + 30.44, + 30.44, + 30.29, + 31.81, + 32.6, + 32.8, + 32.5, + 32.83, + 32.8101 + ], + "output_timestamps": [ + 1672842600.0, + 1672846140.0, + 1672849740.0, + 1672853400.0, + 1672856940.0, + 1672860600.0, + 1672864200.0, + 1672931280.0, + 1672934340.0, + 1672938120.0, + 1672941720.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673018880.0, + 1673022480.0, + 1673026200.0, + 1673029920.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280060.0, + 1673283600.0, + 1673287320.0, + 1673290740.0, + 1673294340.0, + 1673361000.0, + 1673364840.0, + 1673368200.0, + 1673371740.0, + 1673375520.0, + 1673379180.0, + 1673382480.0 + ], + "output_window": [ + 33.59, + 33.18, + 33.655, + 33.705, + 33.99, + 33.675, + 34.07, + 34.5, + 34.5, + 34.65, + 34.65, + 34.92, + 34.8425, + 34.8425, + 34.8425, + 35.43, + 35.58, + 36, + 37.01, + 37.11, + 37.165, + 37.105, + 37.24, + 37.1, + 37.03, + 37.8, + 37.45, + 37.375, + 37.145, + 37.03, + 37, + 36.62, + 36.28, + 36.29, + 36.34, + 36.58, + 36.61 + ], + "text": { + "content": "Matthews International \u7684\u80fd\u6e90\u89e3\u6c7a\u65b9\u6848\u696d\u52d9\u5728 2023 \u8ca1\u5e74\u7b2c\u4e00\u5b63\u5ea6\u8d0f\u5f97\u8d85\u904e 2 \u5104\u7f8e\u5143\u7684\u8a02\u55ae\nBy Matthews International Corporation\nPublished on: 2023-01-04T07:03:00Z\n\n\u5339\u8332\u5821, Jan. 04, 2023 (GLOBE NEWSWIRE) -- Matthews International Corporation\u00a0(NASDAQ GSM: MATW) (\u300cMatthews\u300d) \u662f\u5de5\u696d\u6280\u8853\u8207\u53ef\u518d\u751f\u80fd\u6e90\u8a2d\u5099\u7684\u5168\u7403\u4f9b\u61c9\u5546\uff0c\u5176\u4eca\u65e5\u5ba3\u5e03\uff0c\u516c\u53f8\u5728 2023 \u8ca1\u5e74\u7b2c\u4e00\u5b63\u5ea6\u6536\u5230\u7684\u5132\u80fd\u89e3\u6c7a\u65b9\u6848\u696d\u52d9\u7684\u8a02\u55ae\u7e3d\u984d\u8d85\u904e 2 \u5104\u7f8e\u5143\u3002\u9019\u4e9b\u8a02\u55ae\u4f86\u81ea\u591a\u5bb6\u96fb\u52d5\u6c7d\u8eca (\u300cEV\u300d)\u3001\u71c3\u6599\u96fb\u6c60\u548c\u96fb\u6c60\u88fd\u9020\u5546\uff0c\u70ba\u5feb\u901f\u589e\u9577\u7684\u696d\u52d9\u63d0\u4f9b\u8a2d\u5099\u548c\u670d\u52d9\u3002\n\nArticle Content:\n\nJanuary 04, 2023 02:03 ET\n\n\r\n | Source:\r\n \nMatthews International Corporation\n\n\n\n\n\nMatthews International Corporation\n\r\n Pittsburgh, Pennsylvania, UNITED STATES\nPittsburgh, Pennsylvania, UNITED STATES\n\u5339\u8332\u5821, Jan. 04, 2023 (GLOBE NEWSWIRE) -- Matthews International Corporation\u00a0(NASDAQ GSM: MATW) (\u300cMatthews\u300d) \u662f\u5de5\u696d\u6280\u8853\u8207\u53ef\u518d\u751f\u80fd\u6e90\u8a2d\u5099\u7684\u5168\u7403\u4f9b\u61c9\u5546\uff0c\u5176\u4eca\u65e5\u5ba3\u5e03\uff0c\u516c\u53f8\u5728 2023 \u8ca1\u5e74\u7b2c\u4e00\u5b63\u5ea6\u6536\u5230\u7684\u5132\u80fd\u89e3\u6c7a\u65b9\u6848\u696d\u52d9\u7684\u8a02\u55ae\u7e3d\u984d\u8d85\u904e 2 \u5104\u7f8e\u5143\u3002\u9019\u4e9b\u8a02\u55ae\u4f86\u81ea\u591a\u5bb6\u96fb\u52d5\u6c7d\u8eca (\u300cEV\u300d)\u3001\u71c3\u6599\u96fb\u6c60\u548c\u96fb\u6c60\u88fd\u9020\u5546\uff0c\u70ba\u5feb\u901f\u589e\u9577\u7684\u696d\u52d9\u63d0\u4f9b\u8a2d\u5099\u548c\u670d\u52d9\u3002\n\u300c\u6211\u5011\u975e\u5e38\u9ad8\u8208\u5730\u770b\u5230\uff0c\u6211\u5011\u7684\u5132\u80fd\u89e3\u6c7a\u65b9\u6848\u8a02\u55ae\u6301\u7e8c\u5f37\u52c1\u3002\u9019\u4e00\u8a02\u55ae\u7387\u53cd\u6620\u4e86\u696d\u754c\u5c0d\u6211\u5011\u7368\u7279\u89e3\u6c7a\u65b9\u6848\u7684\u5c08\u6709\u6027\u8cea\u7684\u8208\u8da3\uff0c\u300dMatthews \u7e3d\u88c1\u517c\u884c\u653f\u7e3d\u88c1 Joseph Bartolacci \u5982\u6b64\u8868\u793a\uff0c\u300c\u5728\u904e\u53bb\u7684\u5169\u500b\u8ca1\u5e74\u4e2d\uff0c\u6211\u5011\u7684\u5132\u80fd\u89e3\u6c7a\u65b9\u6848\u696d\u52d9\u589e\u9577\u4e86\u5169\u500d\u591a\u3002\u6709\u4e86\u9019\u4e9b\u8a02\u55ae\uff0c\u6211\u5011\u5c31\u6709\u53ef\u80fd\u5728\u672c\u8ca1\u5e74\u5be6\u73fe\u53c8\u4e00\u5e74\u7684\u986f\u8457\u589e\u9577\u3002\u300d\n\u95dc\u65bc Matthews International Corporation\nMatthews International Corporation \u662f\u5de5\u696d\u6280\u8853\u3001\u60bc\u5ff5\u7522\u54c1\u548c\u54c1\u724c\u89e3\u6c7a\u65b9\u6848\u7684\u5168\u7403\u4f9b\u61c9\u5546\u3002\u5de5\u696d\u6280\u8853\u90e8\u9580\u8a2d\u8a08\u3001\u88fd\u9020\u3001\u670d\u52d9\u4e26\u5206\u92b7\u9ad8\u79d1\u6280\u7684\u8a02\u88fd\u80fd\u6e90\u5132\u5b58\u3001\u6a19\u8a18\u3001\u7de8\u78bc\u4ee5\u53ca\u5de5\u696d\u81ea\u52d5\u5316\u6280\u8853\u8207\u89e3\u6c7a\u65b9\u6848\u3002\u60bc\u5ff5\u90e8\u9580\u662f\u5404\u7a2e\u60bc\u5ff5\u7522\u54c1\u7684\u9818\u5148\u4f9b\u61c9\u5546\uff0c\u5305\u62ec\u8ffd\u60bc\u6703\u3001\u68fa\u6750\u3001\u706b\u846c\u76f8\u95dc\u7522\u54c1\u4ee5\u53ca\u706b\u846c\u8207\u711a\u5316\u5100\u5668\uff0c\u4e3b\u8981\u662f\u670d\u52d9\u5893\u5730\u8207\u6baf\u5100\u9928\u5ba2\u6236\uff0c\u5e6b\u52a9\u4ed6\u5011\u5f9e\u60b2\u50b7\u8f49\u5411\u60bc\u5ff5\u3002SGK \u54c1\u724c\u89e3\u6c7a\u65b9\u6848\u90e8\u9580\u662f\u5305\u88dd\u89e3\u6c7a\u65b9\u6848\u8207\u54c1\u724c\u9ad4\u9a57\u7684\u9818\u5148\u4f9b\u61c9\u5546\uff0c\u5354\u52a9\u516c\u53f8\u7c21\u5316\u5e02\u5834\u71df\u92b7\u3001\u64f4\u5145\u5176\u54c1\u724c\u4e26\u63d0\u4f9b\u50f9\u503c\u3002\u516c\u53f8\u5728\u516d\u5927\u6d32\u8d85\u904e 26 \u500b\u570b\u5bb6\u64c1\u6709\u7d04 12,000 \u540d\u54e1\u5de5\uff0c\u81f4\u529b\u65bc\u63d0\u4f9b\u6700\u512a\u8cea\u7684\u7522\u54c1\u8207\u670d\u52d9\u3002\n\u524d\u77bb\u6027\u8cc7\u8a0a\n\u672c\u65b0\u805e\u7a3f\u4e2d\u5305\u542b\u7684\u4efb\u4f55\u524d\u77bb\u6027\u9673\u8ff0\u5747\u6839\u64da 1995 \u5e74\u7684\u300a\u79c1\u4eba\u8b49\u5238\u8a34\u8a1f\u6539\u9769\u6cd5\u6848\u300b\u7684\u300c\u5b89\u5168\u6e2f\u300d\u689d\u6b3e\u63d0\u4f9b\u3002\u6b64\u985e\u524d\u77bb\u6027\u9673\u8ff0\u6d89\u53ca\u5df2\u77e5\u548c\u672a\u77e5\u7684\u98a8\u96aa\u53ca\u4e0d\u78ba\u5b9a\u6027\uff0c\u53ef\u80fd\u5c0e\u81f4\u516c\u53f8\u672a\u4f86\u7684\u5be6\u969b\u696d\u7e3e\u8207\u7ba1\u7406\u5c64\u7684\u9810\u671f\u5b58\u5728\u91cd\u5927\u5dee\u7570\u3002\u96d6\u7136\u516c\u53f8\u8a8d\u70ba\u6b64\u985e\u524d\u77bb\u6027\u9673\u8ff0\u4e2d\u53cd\u6620\u7684\u9810\u671f\u5408\u7406\uff0c\u4f46\u516c\u53f8\u4e0d\u80fd\u4fdd\u8b49\u6b64\u671f\u671b\u5728\u672a\u4f86\u8b49\u660e\u662f\u6b63\u78ba\u7684\u3002\u53ef\u80fd\u5c0e\u81f4\u516c\u53f8\u696d\u7e3e\u8207\u6b64\u985e\u524d\u77bb\u6027\u9673\u8ff0\u4e2d\u63d0\u53ca\u7684\u696d\u7e3e\u7522\u751f\u91cd\u5927\u5dee\u7570\u7684\u56e0\u7d20\u4e3b\u8981\u5305\u62ec\u570b\u5167\u6216\u570b\u969b\u7d93\u6fdf\u72c0\u6cc1\u7684\u8b8a\u5316\u3001\u5916\u532f\u532f\u7387\u7684\u8b8a\u5316\u3001\u5229\u7387\u7684\u8b8a\u5316\u3001\u516c\u53f8\u88fd\u9020\u7522\u54c1\u6240\u7528\u6750\u6599\u7684\u6210\u672c\u8b8a\u5316\u3001\u6b7b\u4ea1\u7387\u8207\u706b\u846c\u7387\u7684\u8b8a\u5316\u3001\u7531\u65bc\u516c\u53f8\u7d93\u71df\u884c\u696d\u9032\u884c\u6574\u5408\u800c\u5c0e\u81f4\u7684\u7522\u54c1\u9700\u6c42\u6216\u5b9a\u50f9\u8b8a\u5316\uff0c\u6216\u5176\u4ed6\u56e0\u7d20\uff0c\u4f8b\u5982\u4f9b\u61c9\u93c8\u4e2d\u65b7\u3001\u52de\u52d5\u529b\u77ed\u7f3a\u6216\u52de\u52d5\u529b\u6210\u672c\u589e\u52a0\u3001\u7531\u65bc\u570b\u5167\u6216\u570b\u969b\u7af6\u722d\u58d3\u529b\u5c0e\u81f4\u7522\u54c1\u9700\u6c42\u6216\u5b9a\u50f9\u8b8a\u5316\u3001\u5be6\u73fe\u964d\u4f4e\u6210\u672c\u76ee\u6a19\u7684\u80fd\u529b\u3001\u8207\u516c\u53f8\u6536\u8cfc\u76f8\u95dc\u7684\u672a\u77e5\u98a8\u96aa\u3001\u7db2\u7d61\u5b89\u5168\u9867\u616e\u3001\u516c\u53f8\u5167\u90e8\u63a7\u5236\u7684\u6210\u6548\u3001\u570b\u5167\u8207\u570b\u5916\u6cd5\u5f8b\u548c\u898f\u5b9a\u7684\u9075\u5f9e\u6027\u3001\u8d85\u51fa\u516c\u53f8\u63a7\u5236\u7684\u6280\u8853\u56e0\u7d20\u3001\u75ab\u60c5\u6216\u985e\u4f3c\u7206\u767c\u7684\u5f71\u97ff\uff0c\u6216\u5c0d\u6211\u5011\u884c\u696d\u3001\u5ba2\u6236\u3001\u6216\u4f9b\u61c9\u93c8\u7684\u5176\u5b83\u5e72\u64fe\u3001\u5168\u7403\u885d\u7a81\u7684\u5f71\u97ff\uff08\u4f8b\u5982\u76ee\u524d\u4fc4\u7f85\u65af\u8207\u70cf\u514b\u862d\u4e4b\u9593\u7684\u6230\u722d\uff09\u4ee5\u53ca\u5728 10-K \u8868\u683c\u7684\u516c\u53f8\u5e74\u5ea6\u5831\u544a\u548c\u5411\u7f8e\u570b\u8b49\u5238\u4ea4\u6613\u59d4\u54e1\u6703\u5b9a\u671f\u63d0\u4ea4\u7684\u5176\u4ed6\u6587\u4ef6\u4e2d\u63cf\u8ff0\u7684\u5176\u4ed6\u56e0\u7d20\u3002\n\u6295\u8cc7\u8005\u95dc\u4fc2\uff1a\nWilliam D. Wilson\u4f01\u696d\u767c\u5c55\u53ca\u6295\u8cc7\u8005\u95dc\u4fc2\u9ad8\u7d1a\u7e3d\u76e3412.325.8418\nMatthews International Corporation\u516c\u53f8\u8fa6\u4e8b\u8655Two NorthShore CenterPittsburgh, PA\u00a0 15212-5851\u96fb\u8a71\uff1a(412) 442-8200\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672815780000, + "published_utc": "2023-01-04T07:03:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/04/2582636/12919/zh-hant/Matthews-International-%E7%9A%84%E8%83%BD%E6%BA%90%E8%A7%A3%E6%B1%BA%E6%96%B9%E6%A1%88%E6%A5%AD%E5%8B%99%E5%9C%A8-2023-%E8%B2%A1%E5%B9%B4%E7%AC%AC%E4%B8%80%E5%AD%A3%E5%BA%A6%E8%B4%8F%E5%BE%97%E8%B6%85%E9%81%8E-2-%E5%84%84%E7%BE%8E%E5%85%83%E7%9A%84%E8%A8%82%E5%96%AE.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.306271777003478, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 6.442755646387647, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.964523281596449, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.668100000000003, + 31.6586, + 31.674599999999998, + 31.6866, + 31.7226, + 31.755600000000005, + 31.794000000000004, + 31.824, + 31.881, + 31.946000000000005, + 32.013999999999996, + 32.081, + 32.07, + 32.014, + 31.918, + 31.828999999999997, + 31.723000000000003, + 31.624000000000002, + 31.516, + 31.401999999999997, + 31.287, + 31.162879999999994, + 31.09676, + 31.06076, + 31.036760000000005, + 31.002760000000002, + 30.98776, + 30.957759999999997, + 30.93476, + 30.91076, + 30.88076, + 30.855880000000003, + 30.830000000000002, + 30.857, + 30.77, + 30.6655, + 30.592499999999994, + 30.544500000000006, + 30.502, + 30.451, + 30.4335, + 30.464999999999996, + 30.52, + 30.528999999999996, + 30.651, + 30.760999999999996, + 30.847, + 30.925, + 30.9721, + 31.057100000000002, + 31.110599999999998, + 31.1291, + 31.131099999999996, + 31.094100000000005, + 31.0551, + 31.0206, + 30.979599999999998, + 30.924100000000003, + 30.896000000000004, + 30.8325, + 30.765500000000003, + 30.674500000000002, + 30.570500000000003, + 30.514499999999998, + 30.458499999999997, + 30.427999999999997, + 30.397499999999997, + 30.375, + 30.365499999999997, + 30.351, + 30.358999999999998, + 30.375999999999998, + 30.399, + 30.403000000000002, + 30.378000000000004, + 30.3555, + 30.334000000000003, + 30.32, + 30.293, + 30.274, + 30.267000000000003, + 30.269000000000005, + 30.272, + 30.275, + 30.307, + 30.353, + 30.398000000000003, + 30.433999999999997, + 30.47, + 30.506, + 30.512, + 30.509999999999998, + 30.508999999999997, + 30.472, + 30.435000000000002, + 30.397999999999996, + 30.361, + 30.315000000000005, + 30.269, + 30.231, + 30.179499999999997, + 30.143, + 30.130000000000003, + 30.18, + 30.229999999999997, + 30.266000000000002, + 30.2985, + 30.345999999999997, + 30.3935, + 30.433999999999997, + 30.504499999999997, + 30.560000000000002, + 30.579, + 30.570999999999998, + 30.551000000000005, + 30.538999999999998, + 30.529500000000002, + 30.558, + 30.5865, + 30.619, + 30.6375, + 30.653999999999996, + 30.68, + 30.706, + 30.764999999999997, + 30.795500000000004, + 30.826999999999998, + 30.829500000000003, + 30.832, + 30.807, + 30.7905, + 30.776, + 30.746, + 30.704, + 30.642000000000003, + 30.617499999999996, + 30.593, + 30.573500000000003, + 30.5485, + 30.554000000000002, + 30.5505, + 30.539000000000005, + 30.536, + 30.55, + 30.576, + 30.585, + 30.573, + 30.562, + 30.5565, + 30.551, + 30.5435, + 30.532999999999998, + 30.532, + 30.511000000000003, + 30.629, + 30.826, + 31.064, + 31.256999999999998, + 31.482999999999997, + 31.707010000000004 + ], + "in_sma_50": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.659181818181818, + 31.64675, + 31.651615384615386, + 31.668642857142856, + 31.70406666666667, + 31.7350625, + 31.760647058823533, + 31.779500000000002, + 31.79636842105263, + 31.812549999999998, + 31.828142857142854, + 31.844136363636366, + 31.833521739130436, + 31.812541666666664, + 31.78964, + 31.77119230769231, + 31.746703703703705, + 31.723964285714285, + 31.699689655172417, + 31.6757, + 31.653580645161288, + 31.63124375, + 31.610260606060606, + 31.591429411764707, + 31.57453142857143, + 31.557738888888892, + 31.541583783783786, + 31.52233157894737, + 31.503553846153846, + 31.484465, + 31.46508780487805, + 31.446633333333335, + 31.42880465116279, + 31.424513636363635, + 31.395746666666668, + 31.363773913043477, + 31.339651063829788, + 31.318616666666667, + 31.299155102040817, + 31.277772, + 31.256672000000002, + 31.244672, + 31.238272000000002, + 31.229472, + 31.219672, + 31.202772, + 31.188852, + 31.175052, + 31.161172, + 31.153372, + 31.145172000000002, + 31.138772, + 31.129572, + 31.110971999999997, + 31.086172, + 31.055772, + 31.025971999999996, + 30.995072, + 30.964171999999998, + 30.930672, + 30.895471999999998, + 30.857472, + 30.829672000000002, + 30.811072, + 30.794272, + 30.775572, + 30.760872, + 30.745272, + 30.734072, + 30.720472, + 30.709872, + 30.700096, + 30.69012, + 30.679519999999997, + 30.66252, + 30.64612, + 30.630119999999998, + 30.61772, + 30.60572, + 30.59312, + 30.58712, + 30.58272, + 30.578519999999997, + 30.563119999999998, + 30.569919999999996, + 30.58362, + 30.59122, + 30.59562, + 30.599320000000002, + 30.604119999999998, + 30.602819999999998, + 30.59172, + 30.57632, + 30.55172, + 30.52672, + 30.511020000000002, + 30.49402, + 30.47362, + 30.4587, + 30.438900000000004, + 30.4166, + 30.394500000000004, + 30.3761, + 30.3689, + 30.3617, + 30.3601, + 30.3578, + 30.358, + 30.3582, + 30.3592, + 30.3644, + 30.371599999999997, + 30.377799999999997, + 30.3802, + 30.3802, + 30.3823, + 30.3842, + 30.3946, + 30.402400000000004, + 30.4128, + 30.4201, + 30.4272, + 30.433999999999997, + 30.440800000000003, + 30.457600000000003, + 30.470299999999998, + 30.4828, + 30.4965, + 30.5102, + 30.5194, + 30.5248, + 30.528599999999997, + 30.5288, + 30.526600000000002, + 30.5246, + 30.523199999999996, + 30.521800000000002, + 30.5244, + 30.525899999999996, + 30.529, + 30.5325, + 30.5344, + 30.534200000000002, + 30.5422, + 30.552799999999998, + 30.5606, + 30.564199999999996, + 30.573800000000002, + 30.5834, + 30.592999999999996, + 30.605299999999996, + 30.612399999999997, + 30.6146, + 30.608400000000003, + 30.632599999999996, + 30.672600000000003, + 30.7173, + 30.756, + 30.801299999999998, + 30.847602000000002 + ], + "in_sma_200": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.659181818181818, + 31.64675, + 31.651615384615386, + 31.668642857142856, + 31.70406666666667, + 31.7350625, + 31.760647058823533, + 31.779500000000002, + 31.79636842105263, + 31.812549999999998, + 31.828142857142854, + 31.844136363636366, + 31.833521739130436, + 31.812541666666664, + 31.78964, + 31.77119230769231, + 31.746703703703705, + 31.723964285714285, + 31.699689655172417, + 31.6757, + 31.653580645161288, + 31.63124375, + 31.610260606060606, + 31.591429411764707, + 31.57453142857143, + 31.557738888888892, + 31.541583783783786, + 31.52233157894737, + 31.503553846153846, + 31.484465, + 31.46508780487805, + 31.446633333333335, + 31.42880465116279, + 31.424513636363635, + 31.395746666666668, + 31.363773913043477, + 31.339651063829788, + 31.318616666666667, + 31.299155102040817, + 31.277772, + 31.26281568627451, + 31.25785769230769, + 31.257332075471698, + 31.258677777777777, + 31.260338181818184, + 31.256135714285712, + 31.25322105263158, + 31.25075172413793, + 31.243722033898305, + 31.240993333333332, + 31.237862295081968, + 31.237090322580645, + 31.237295238095236, + 31.2329625, + 31.228763076923077, + 31.220448484848482, + 31.21238208955224, + 31.202714705882354, + 31.19332753623188, + 31.182637142857143, + 31.1713323943662, + 31.158952777777774, + 31.14595342465753, + 31.135872972972972, + 31.126061333333332, + 31.11617894736842, + 31.106553246753247, + 31.096597435897436, + 31.08853924050633, + 31.078682500000003, + 31.071044444444446, + 31.063470731707316, + 31.05595903614458, + 31.04862619047619, + 31.038054117647057, + 31.027727906976743, + 31.01775402298851, + 31.008347727272724, + 30.99915280898876, + 30.989273333333333, + 30.98268791208791, + 30.977115217391304, + 30.971662365591396, + 30.966325531914894, + 30.961101052631577, + 30.95744375, + 30.953861855670105, + 30.94974081632653, + 30.945703030303033, + 30.940946, + 30.936085148514852, + 30.931319607843136, + 30.92674368932039, + 30.91879423076923, + 30.91099619047619, + 30.90466603773585, + 30.898454205607475, + 30.89096851851852, + 30.88362018348624, + 30.876405454545452, + 30.867924324324324, + 30.860933928571427, + 30.85623539823009, + 30.853987719298246, + 30.85177913043478, + 30.849608620689654, + 30.84717606837607, + 30.844784745762713, + 30.84243361344538, + 30.839538333333333, + 30.837889256198345, + 30.836267213114755, + 30.83369593495935, + 30.83116612903226, + 30.827716799999997, + 30.82495714285714, + 30.82216220472441, + 30.8223796875, + 30.82259379844961, + 30.822573846153848, + 30.822592366412213, + 30.822459090909092, + 30.82213984962406, + 30.821825373134327, + 30.823071111111112, + 30.822791176470588, + 30.82251532846715, + 30.82289565217391, + 30.82327050359712, + 30.82146142857143, + 30.82031631205674, + 30.819187323943662, + 30.81681538461539, + 30.813643055555556, + 30.81058344827586, + 30.808730136986302, + 30.806902040816325, + 30.806044594594596, + 30.804829530201342, + 30.803630666666667, + 30.802447682119208, + 30.800753947368424, + 30.798461437908497, + 30.796523376623377, + 30.795449032258066, + 30.794388461538464, + 30.792003821656053, + 30.790598734177216, + 30.789211320754717, + 30.787841250000003, + 30.78636397515528, + 30.784225925925927, + 30.782114110429447, + 30.779113414634146, + 30.785361212121213, + 30.796292771084335, + 30.80829101796407, + 30.818360714285713, + 30.83026390532544, + 30.841910000000002 + ], + "in_ema_10": [ + 31.57, + 31.576363636363634, + 31.571570247933877, + 31.607648384673173, + 31.64989413291441, + 31.689913381475428, + 31.707383675752624, + 31.724223007433963, + 31.68890973335506, + 31.64910796365414, + 31.614724697535202, + 31.595683843437893, + 31.616468599176457, + 31.66620158114437, + 31.76325583911812, + 31.84266386836937, + 31.902179528665847, + 31.938146887090237, + 31.9675747258011, + 31.99528841201908, + 32.021599609833785, + 32.0503996807731, + 31.96850882972344, + 31.852416315228265, + 31.74106789427767, + 31.66269191349991, + 31.56220247468174, + 31.47998384292142, + 31.396350416935707, + 31.320650341129213, + 31.260532097287538, + 31.202035352326167, + 31.154174379175952, + 31.12068812841669, + 31.098744832340927, + 31.075336681006213, + 31.05436637536872, + 31.009936125301678, + 30.96994773888319, + 30.928139059086245, + 30.88484104834329, + 30.849415403189965, + 30.81861260260997, + 30.89522849304452, + 30.756096039763698, + 30.604987668897568, + 30.536808092734372, + 30.49920662132812, + 30.474805417450277, + 30.430295341550224, + 30.445696188541092, + 30.547387790624526, + 30.671499101420068, + 30.791226537525507, + 30.892821712520867, + 30.916854128426163, + 30.94833519598504, + 30.97772879671503, + 30.951959924585022, + 30.97523993829683, + 30.988832676788313, + 31.02540855373589, + 31.066243362147546, + 31.046926387211627, + 31.031121589536784, + 30.967281300530093, + 30.915048336797348, + 30.849585002834193, + 30.796024093227974, + 30.732201530822884, + 30.668164888855085, + 30.597589454517795, + 30.527118644605466, + 30.504006163768107, + 30.485095952173904, + 30.4650785063241, + 30.448700596083356, + 30.427118669522745, + 30.43309709324588, + 30.408897621746625, + 30.41818896324724, + 30.423972788111374, + 30.42688682663658, + 30.429271039975383, + 30.37849448725258, + 30.336950035024834, + 30.304777301383954, + 30.283908701132322, + 30.266834391835534, + 30.23831904786544, + 30.26589740279899, + 30.303006965926446, + 30.333369335758, + 30.35821127471109, + 30.378536497490888, + 30.42062077067436, + 30.455053357824475, + 30.47231638367457, + 30.48644067755192, + 30.483451463451566, + 30.477369379187643, + 30.47239312842625, + 30.47013983234875, + 30.40284168101261, + 30.347779557192133, + 30.32818327406629, + 30.31214995150878, + 30.271759051234454, + 30.238711951010004, + 30.21167341446273, + 30.161369157287684, + 30.147483855962648, + 30.180668609423982, + 30.256910680437805, + 30.31929055672184, + 30.37032863731787, + 30.405723430532802, + 30.434682806799565, + 30.458376841926917, + 30.4650355979402, + 30.496847307405616, + 30.522875069695502, + 30.522352329750866, + 30.521924633432526, + 30.499756518262974, + 30.496164424033342, + 30.491407256027276, + 30.556605936749587, + 30.609950311886024, + 30.648141164270385, + 30.68029731622122, + 30.702970531453726, + 30.71697588937123, + 30.72843481857646, + 30.77599212428983, + 30.777629919873494, + 30.77896993444195, + 30.79642994636159, + 30.810715410659483, + 30.766948972357756, + 30.747503704656342, + 30.73159394017337, + 30.685849587414573, + 30.626604207884647, + 30.579948897360165, + 30.572685461476496, + 30.56674265029895, + 30.587334895699136, + 30.59418309648111, + 30.59978616984818, + 30.604370502603054, + 30.593575865766134, + 30.56747116289956, + 30.555203678736003, + 30.568803009874912, + 30.5799297353522, + 30.550851601651797, + 30.554333128624197, + 30.557181650692524, + 30.559512259657517, + 30.557782757901602, + 30.5363677110104, + 30.518846309008506, + 30.477237889188775, + 30.719558272972634, + 31.061456768795793, + 31.377555538105646, + 31.581636349359165, + 31.808611558566586, + 31.99070036609993 + ], + "in_ema_50": [ + 31.57, + 31.571372549019607, + 31.57053440984237, + 31.578356589848553, + 31.58861711573685, + 31.59965173864913, + 31.606959513604068, + 31.61452972875685, + 31.611214837433053, + 31.605677000670973, + 31.59996417711525, + 31.596436170169554, + 31.600889653692317, + 31.612227314331832, + 31.63527722357372, + 31.657423214806123, + 31.677524265205882, + 31.69409194108016, + 31.710009904175056, + 31.72608794714858, + 31.742319792358444, + 31.759483722069877, + 31.753229458459295, + 31.736632224794228, + 31.71715645127289, + 31.701189531615128, + 31.678005628414535, + 31.655730897888475, + 31.630800274441867, + 31.60527869505199, + 31.58115011877544, + 31.55595991803915, + 31.531757568312127, + 31.509727859750868, + 31.4897385319175, + 31.46935662870505, + 31.449381858951913, + 31.424308060561643, + 31.399433234657266, + 31.373573107807964, + 31.346766319266475, + 31.321010777334457, + 31.29587309979193, + 31.293681997839307, + 31.248047409688745, + 31.196163197544088, + 31.158274444699224, + 31.125793093926703, + 31.09595807063546, + 31.061998930610542, + 31.040547992155226, + 31.039153953247176, + 31.046638111943366, + 31.057750342847548, + 31.069211113716275, + 31.06747734455093, + 31.06836058594109, + 31.06999350413948, + 31.06081728829087, + 31.06156955149515, + 31.06111584359338, + 31.066170124236777, + 31.07337913897259, + 31.06893289822857, + 31.06466101986667, + 31.049576273989548, + 31.03508308677427, + 31.016256299057634, + 30.99816781674165, + 30.976474961183154, + 30.953083786234796, + 30.926688343637355, + 30.898582918396674, + 30.879030647087, + 30.86024513151496, + 30.841215910671238, + 30.82293293378217, + 30.803602230496594, + 30.79012763322222, + 30.77090694172331, + 30.758714512636125, + 30.7466080611602, + 30.73458421562451, + 30.723031893443157, + 30.700560054484605, + 30.67896946411266, + 30.658617720421972, + 30.64024055491523, + 30.622584062565615, + 30.602482726778728, + 30.594150070826622, + 30.58928144059813, + 30.584603737045263, + 30.58010947284741, + 30.575791454304376, + 30.577132965900283, + 30.578421869198312, + 30.5773072860925, + 30.57623641212809, + 30.572070278319146, + 30.56728320858114, + 30.562683867068156, + 30.55865704875176, + 30.54067049782032, + 30.523389301827365, + 30.512275995873352, + 30.501598505839105, + 30.485457387963063, + 30.469949255101767, + 30.455049284313464, + 30.434655194732542, + 30.42094322631166, + 30.41737682527983, + 30.424538518406113, + 30.43141936082156, + 30.438030366279538, + 30.44300956760191, + 30.447793506127326, + 30.452389839220373, + 30.454060825917615, + 30.461352558234573, + 30.468358340264594, + 30.47038350339147, + 30.47232924835651, + 30.46949280724449, + 30.469904854019216, + 30.46990858523415, + 30.484814130911246, + 30.499135145385317, + 30.5117180808604, + 30.524003646316856, + 30.535023111167177, + 30.544630047984153, + 30.553860242180853, + 30.57096376209533, + 30.57935734005238, + 30.58742175808954, + 30.598699336203676, + 30.60953465635255, + 30.60798427767206, + 30.610024109920214, + 30.611983948746875, + 30.606808107619546, + 30.597129358301135, + 30.588222324642267, + 30.58633125308767, + 30.58451434120188, + 30.588258876841024, + 30.5896997052002, + 30.591084030486467, + 30.592414068506606, + 30.590554693271056, + 30.58504274451533, + 30.581707734926493, + 30.5836015492431, + 30.585421096331608, + 30.57893399451468, + 30.578583641788615, + 30.578247028385142, + 30.577923615507295, + 30.57682857176191, + 30.57146274541831, + 30.566307343637202, + 30.555471761533784, + 30.60466894735599, + 30.682917223930264, + 30.765940077893784, + 30.833942427780304, + 30.912219195318333, + 30.98664589354114 + ], + "in_ema_200": [ + 31.57, + 31.570348258706467, + 31.570145788470583, + 31.57213438759028, + 31.574799717066995, + 31.57773703331509, + 31.579809301640314, + 31.582000253862798, + 31.581482838401477, + 31.580373556427336, + 31.579175809597217, + 31.578487493083813, + 31.579796075242186, + 31.58288268145868, + 31.58902315228994, + 31.59510252390895, + 31.60082289680538, + 31.605789833155576, + 31.610707347253534, + 31.615774935838076, + 31.620991105630733, + 31.626553383186646, + 31.626289170418623, + 31.623341019469187, + 31.61952668096701, + 31.6164468134947, + 31.611407541718634, + 31.60641841195029, + 31.60058340287616, + 31.594408443643562, + 31.58839442927895, + 31.581930803116972, + 31.575531491643172, + 31.569506302671602, + 31.563839573291784, + 31.557930721816245, + 31.55198116239519, + 31.54459826525693, + 31.537089824806614, + 31.52915858276874, + 31.520808746124278, + 31.5125419924315, + 31.50425799250681, + 31.501628559745548, + 31.487980514374946, + 31.472428469455792, + 31.460065997122904, + 31.448821559340587, + 31.438037265217798, + 31.4260169939221, + 31.416952148211433, + 31.412853121861072, + 31.411033687812704, + 31.410227382461336, + 31.40962810502391, + 31.405800959700287, + 31.402658661593815, + 31.399746635110297, + 31.39413721585547, + 31.39101147241412, + 31.38761832343488, + 31.385651971957916, + 31.384302201092666, + 31.380080288643985, + 31.375900385274395, + 31.368976003331365, + 31.36212052071115, + 31.354089470753827, + 31.34613833174135, + 31.337171781176764, + 31.327647683851623, + 31.317223328788426, + 31.306206181238295, + 31.297189204310552, + 31.288261948546268, + 31.279174764978645, + 31.27017800114801, + 31.260822996161465, + 31.252854608139963, + 31.24337346776046, + 31.235578706887225, + 31.227762003336107, + 31.219923575442216, + 31.212163141855726, + 31.201594354374578, + 31.19113072895792, + 31.180870721704608, + 31.171011311538397, + 31.161250004955928, + 31.150789805901642, + 31.143219758081727, + 31.136521054021216, + 31.12988900373245, + 31.123322943993823, + 31.116822218182943, + 31.111779211036847, + 31.106786383066332, + 31.10124622005075, + 31.09576118303532, + 31.089534703602137, + 31.08317117421306, + 31.076870963524375, + 31.070732943986823, + 31.0610739097183, + 31.051510985243493, + 31.043436249071917, + 31.03544185853389, + 31.026034476856935, + 31.016720700967813, + 31.007499599465646, + 30.99682796166002, + 30.98775504661863, + 30.98121022028412, + 30.977417083763882, + 30.973661689895586, + 30.969943663130458, + 30.965914372950056, + 30.96192517520926, + 30.95797567097832, + 30.953368947884012, + 30.950250848900094, + 30.947163775776712, + 30.94291338994809, + 30.93870529651577, + 30.933345044809148, + 30.9288341488409, + 30.924268634922086, + 30.92352964352983, + 30.922798005285753, + 30.921775139561518, + 30.920812202849465, + 30.91965984262211, + 30.91827019244677, + 30.916894369636356, + 30.917621788843956, + 30.916302169054465, + 30.914995679810144, + 30.91459771284686, + 30.914203705753856, + 30.910778793258793, + 30.908283481883085, + 30.90581299947629, + 30.90157605420787, + 30.896187237748087, + 30.89095154384015, + 30.88745948867756, + 30.88400218033251, + 30.881972307891388, + 30.87941536950441, + 30.87688387329044, + 30.87437756609352, + 30.871100177376174, + 30.866910125859995, + 30.863259278836512, + 30.86093829098739, + 30.858640397544733, + 30.854275816474637, + 30.851447201385337, + 30.848646731719814, + 30.845874127424096, + 30.8429301062557, + 30.838920851467087, + 30.834951489760947, + 30.829529086877756, + 30.83928501636156, + 30.856804568437568, + 30.876139846363564, + 30.89229765883756, + 30.911578279147637, + 30.930469042539205 + ], + "in_macd": [ + 0.0, + 0.002792022792021953, + 0.0005602227254613013, + 0.016355134665051452, + 0.03412772795486774, + 0.05005636682347259, + 0.055264772013142505, + 0.05983244249492614, + 0.04119078896931683, + 0.021329769381228658, + 0.004728346406153605, + -0.004343746766977574, + 0.004552405268508863, + 0.02582942005108535, + 0.06693443824197942, + 0.0983764389528865, + 0.11949622368134527, + 0.12909723765741532, + 0.13514820601294275, + 0.13994428428564376, + 0.14370253040487313, + 0.14820027274438985, + 0.10376744668281646, + 0.04623440692879299, + -0.006547711475977991, + -0.04224255966801849, + -0.08568162808437307, + -0.11873865743525869, + -0.15046437949152747, + -0.17679690384340319, + -0.1946152986621854, + -0.2104420718260478, + -0.22044376508177166, + -0.22327878099343934, + -0.22056229738015176, + -0.21831363019161998, + -0.2148616700844599, + -0.22167438885993818, + -0.22608122677394604, + -0.23094605731313678, + -0.2361142743189113, + -0.23747268622578233, + -0.23662844841804542, + -0.18859802337303933, + -0.237365091803607, + -0.28922117001213365, + -0.30222269943462976, + -0.3009877415812028, + -0.2937980994842917, + -0.29558629328888486, + -0.2708837523290768, + -0.20935459627989061, + -0.1408134672239214, + -0.07753123258208205, + -0.025472145810468305, + -0.010320757077032283, + 0.006852789732093356, + 0.021825194898987377, + 0.011449441740296606, + 0.022654199900976835, + 0.028781526666172397, + 0.04442223536635481, + 0.06095644035519854, + 0.050082026140131575, + 0.0409914506025153, + 0.011065883436547352, + -0.012506180678510503, + -0.04080331147317651, + -0.06250843319010357, + -0.08757645239065681, + -0.1114038013097165, + -0.13677960116015342, + -0.16068622951978284, + -0.16242861664462183, + -0.16194269639604641, + -0.161710790829261, + -0.159686240418484, + -0.15987001157336067, + -0.14782174097877032, + -0.14946116725390368, + -0.13627882411044467, + -0.12519546325320263, + -0.11588291029378794, + -0.10726614760143605, + -0.12242661959345824, + -0.1329093071132057, + -0.138809882154451, + -0.13945779841577632, + -0.13837616245623607, + -0.14233355693287564, + -0.12147586249796305, + -0.09736825731393495, + -0.07737092268470036, + -0.06082177535199307, + -0.04716279353461417, + -0.024755753153076654, + -0.006918262789731955, + 0.002349494763201676, + 0.009583783503952503, + 0.008760690255208203, + 0.006420538105846418, + 0.00451391704175208, + 0.0037664057574424703, + -0.025580121952568646, + -0.048280904381183376, + -0.05434811677532636, + -0.058482279001218274, + -0.07302064223801352, + -0.08357895369433166, + -0.09089866832598403, + -0.1079622775863811, + -0.10813505090907327, + -0.08749394680680211, + -0.04878659804511898, + -0.017904355020490925, + 0.006495172762569723, + 0.02274557005399558, + 0.035218154028143545, + 0.044588775044605455, + 0.04583824991454932, + 0.05786176156576062, + 0.06662249848262647, + 0.06315444337780818, + 0.059717597430978486, + 0.04677171986658735, + 0.042477693628200086, + 0.037831630978427455, + 0.0640738140194479, + 0.0839037430228764, + 0.09609068178028934, + 0.10494266306566402, + 0.10908660665887382, + 0.1090958319053037, + 0.1078598023188242, + 0.12241436828589869, + 0.1160692063708062, + 0.10977519966957061, + 0.11077248559116981, + 0.11029147045178078, + 0.0843272395539536, + 0.07020338640546697, + 0.05833765090274312, + 0.03401734358974906, + 0.005002660155472682, + -0.016988931254921624, + -0.020463950949615395, + -0.022953337309285615, + -0.013474043576156447, + -0.010281160525117627, + -0.007662449752650957, + -0.005523431913790233, + -0.010166384525351901, + -0.0212665168047792, + -0.025732244182620434, + -0.018567418120444046, + -0.01274235589941597, + -0.024785485431099374, + -0.021972718136190394, + -0.019518581729794704, + -0.017373391306211516, + -0.01709014078852178, + -0.025448390202996052, + -0.03170686606672746, + -0.04821471050620829, + 0.060654809782011654, + 0.20828016260290738, + 0.33752190441297714, + 0.4110016519346793, + 0.4902122615094058, + 0.5450979269994676 + ], + "in_signal": [ + 0.0, + 0.0005584045584043906, + 0.0005587681918157728, + 0.0037180414864629086, + 0.009799978780143874, + 0.01785125638880962, + 0.0253339595136762, + 0.03223365610992619, + 0.03402508268180432, + 0.03148602002168919, + 0.026134485298582075, + 0.020038838885470145, + 0.01694155216207789, + 0.018719125739879383, + 0.028362188240299395, + 0.042365038382816814, + 0.05779127544252251, + 0.07205246788550107, + 0.08467161551098941, + 0.09572614926592028, + 0.10532142549371086, + 0.11389719494384666, + 0.11187124529164062, + 0.09874387761907111, + 0.0776855598000613, + 0.05369993590644534, + 0.02582362310828166, + -0.0030888330004264115, + -0.03256394229864662, + -0.06141053460759793, + -0.08805148741851543, + -0.1125296043000219, + -0.13411243645637186, + -0.15194570536378535, + -0.16566902376705864, + -0.17619794505197092, + -0.18393069005846874, + -0.19147942981876262, + -0.1983997892097993, + -0.20490904283046682, + -0.21115008912815575, + -0.21641460854768108, + -0.22045737652175396, + -0.21408550589201103, + -0.21874142307433023, + -0.2328373724618909, + -0.2467144378564387, + -0.25756909860139154, + -0.2648148987779716, + -0.27096917768015427, + -0.2709520926099388, + -0.2586325933439292, + -0.23506876811992763, + -0.20356126101235852, + -0.1679434379719805, + -0.13641890179299085, + -0.10776456348797402, + -0.08184661181058174, + -0.06318740110040608, + -0.0460190809001295, + -0.031058959386869124, + -0.015962720436224338, + -0.0005788882779397628, + 0.009553294605674506, + 0.015840925805042667, + 0.014885917331343604, + 0.009407497729372783, + -0.0006346641111370744, + -0.013009417926930375, + -0.027922824819675666, + -0.04461902011768383, + -0.06305113632617776, + -0.08257815496489879, + -0.0985482473008434, + -0.111227137119884, + -0.12132386786175939, + -0.1289963423731043, + -0.1351710762131556, + -0.13770120916627857, + -0.1400532007838036, + -0.13929832544913182, + -0.13647775300994597, + -0.13235878446671437, + -0.1273402570936587, + -0.12635752959361862, + -0.12766788509753604, + -0.12989628450891905, + -0.1318085872902905, + -0.1331221023234796, + -0.1349643932453588, + -0.13226668709587966, + -0.12528700113949073, + -0.11570378544853267, + -0.10472738342922476, + -0.09321446545030265, + -0.07952272299085746, + -0.06500183095063236, + -0.051531565807865554, + -0.039308495945501946, + -0.02969465870535992, + -0.022471619343118653, + -0.017074512066144507, + -0.012906328501427113, + -0.01544108719165542, + -0.02200905062956101, + -0.028476863858714084, + -0.03447794688721492, + -0.04218648595737465, + -0.050464979504766055, + -0.05855171726900965, + -0.06843382933248394, + -0.07637407364780181, + -0.07859804827960187, + -0.0726357582327053, + -0.06168947759026242, + -0.048052547519695996, + -0.03389292400495768, + -0.020070708398337436, + -0.007138811709748857, + 0.003456600615110779, + 0.014337632805240747, + 0.02479460594071789, + 0.03246657342813595, + 0.037916778228704456, + 0.039687766556281034, + 0.04024575197066484, + 0.03976292777221737, + 0.044625105021663475, + 0.05248083262190606, + 0.06120280245358273, + 0.06995077457599899, + 0.07777794099257396, + 0.0840415191751199, + 0.08880517580386077, + 0.09552701430026836, + 0.09963545271437593, + 0.10166340210541487, + 0.10348521880256586, + 0.10484646913240886, + 0.10074262321671781, + 0.09463477585446765, + 0.08737535086412275, + 0.07670374940924803, + 0.06236353155849296, + 0.046493038995810046, + 0.03310164100672496, + 0.02189064534352285, + 0.014817707559586992, + 0.009797933942646069, + 0.006305857203586664, + 0.003939999380111284, + 0.0011187225990186471, + -0.003358325281740923, + -0.007833109061916825, + -0.00997997087362227, + -0.01053244787878101, + -0.013383055389244685, + -0.015100987938633827, + -0.015984506696866, + -0.016262283618735104, + -0.01642785505269244, + -0.018231962082753163, + -0.02092694287954802, + -0.026384496404880078, + -0.008976635167501731, + 0.03447472438658009, + 0.0950841603918595, + 0.15826765870042347, + 0.22465657926221994, + 0.2887448488096695 + ], + "in_upper_bb": [ + NaN, + 31.63699747468306, + 31.6306776436283, + 31.82397903552349, + 31.92676912826585, + 31.986239476691647, + 31.98137535902786, + 31.979844724772285, + 31.974428904778367, + 31.9747370898397, + 31.969209969396275, + 31.954642690869576, + 31.948480717116546, + 31.981030788696266, + 32.111382947191956, + 32.20017924161799, + 32.25796332699524, + 32.287797388635944, + 32.31176911114242, + 32.334665323014285, + 32.36960691323292, + 32.40678087783263, + 32.40344577243818, + 32.43321358933514, + 32.464031588392814, + 32.47449617490326, + 32.50588209772513, + 32.5250887328472, + 32.556067551428555, + 32.5853645061982, + 32.6081610761862, + 32.62998742662029, + 32.63529018147688, + 32.61302869945144, + 32.53105103545052, + 32.434978403595316, + 32.32861032293166, + 32.226588838204876, + 32.104286975737466, + 31.952329851898238, + 31.757311712944954, + 31.46748391650341, + 31.3511320618561, + 31.330469414613237, + 31.406482457285087, + 31.46629565816912, + 31.46265979460508, + 31.43591046301446, + 31.411617164855446, + 31.39534548176351, + 31.35981195126356, + 31.369305003553666, + 31.419028861918946, + 31.48307261491719, + 31.543540720556468, + 31.55025138338563, + 31.566778707647458, + 31.598959252194703, + 31.60212279279959, + 31.632624557241193, + 31.65980256747171, + 31.703047205758434, + 31.751681166110984, + 31.71959045237967, + 31.704010441903264, + 31.627764356775742, + 31.59036148364204, + 31.567416434519302, + 31.547020841583485, + 31.511583203703125, + 31.52908209459562, + 31.560591748901757, + 31.558707695439978, + 31.501773063052756, + 31.426642275229174, + 31.402375636209584, + 31.36081231565708, + 31.30924960468461, + 31.28950700335834, + 31.230575196418336, + 31.165473577299913, + 31.052322101329583, + 30.887052256099985, + 30.793223270114424, + 30.686838415316238, + 30.65615150887375, + 30.612481795574364, + 30.58923713431173, + 30.559884707754566, + 30.556037525477635, + 30.557161292677783, + 30.57586680295983, + 30.591232178984978, + 30.600304420169238, + 30.609066867290032, + 30.646343622337955, + 30.67971458701381, + 30.700669747216423, + 30.712449193111325, + 30.720868076747387, + 30.71995264012927, + 30.71995264012927, + 30.7217162594534, + 30.72809539582012, + 30.732860688518, + 30.727903775593585, + 30.723316046286666, + 30.73253410599078, + 30.740925419304126, + 30.742962421696948, + 30.767067170187403, + 30.758948354080978, + 30.746668153750868, + 30.76655706363168, + 30.785658506020717, + 30.783889599931555, + 30.77622714622951, + 30.778582464214818, + 30.78092678450894, + 30.783936304302266, + 30.811483478774377, + 30.837580998231868, + 30.84412821556122, + 30.85509302922812, + 30.852246113880998, + 30.86023469677486, + 30.866066599657955, + 30.916977645189863, + 30.95463341520635, + 30.97317308191257, + 30.940161211396873, + 30.91134398820728, + 30.913473682991217, + 30.929850756233638, + 30.98812597276609, + 31.000881927665674, + 31.01219413336747, + 31.034273977052123, + 31.0533013272602, + 31.048753669102542, + 31.048956399362233, + 31.049144626739647, + 31.05249498097217, + 31.07021082591901, + 31.074190678258024, + 31.070485251291753, + 31.065660985830796, + 31.051147943237986, + 31.034212589765108, + 31.020002732335364, + 31.003807191957428, + 30.98899581246862, + 30.97959772747709, + 30.964551555516476, + 30.900269453834163, + 30.88081498161855, + 30.85969858196811, + 30.80789195363313, + 30.7443744106797, + 30.744374410679704, + 30.732086039736288, + 30.718946641631398, + 30.720366927266998, + 30.732591693623398, + 31.201037691729656, + 31.779165144309573, + 32.23863750260876, + 32.513599681900644, + 32.831214876833144, + 33.09703721034298 + ], + "in_lower_bb": [ + NaN, + 31.538002525316937, + 31.5193223563717, + 31.423520964476513, + 31.407230871734154, + 31.415427189975023, + 31.44462464097214, + 31.467905275227714, + 31.430237761888304, + 31.383462910160297, + 31.34915366696736, + 31.338857309130425, + 31.354750052114227, + 31.356254925589447, + 31.296750386141387, + 31.269945758382015, + 31.263330790651825, + 31.27120261136406, + 31.280967730962843, + 31.290434676985708, + 31.312493086767073, + 31.33281912216738, + 31.341154227561823, + 31.26738641066485, + 31.176568411607178, + 31.110103825096747, + 31.011117902274886, + 30.922911267152795, + 30.840932448571454, + 30.762635493801795, + 30.692838923813806, + 30.613892573379715, + 30.531469818523114, + 30.461731300548564, + 30.423708964549487, + 30.396781596404693, + 30.382149677068334, + 30.35517116179512, + 30.346473024262533, + 30.360430148101766, + 30.410448287055047, + 30.55127608349659, + 30.57562793814389, + 30.587290585386764, + 30.40027754271491, + 30.201964341830877, + 30.117600205394915, + 30.06634953698554, + 30.025142835144546, + 29.966414518236494, + 29.954448048736445, + 29.951574996446336, + 29.930971138081055, + 29.902927385082812, + 29.877459279443524, + 29.87624861661437, + 29.872721292352537, + 29.870540747805293, + 29.87197720720041, + 29.875475442758805, + 29.88429743252829, + 29.89105279424157, + 29.899418833889023, + 29.90350954762033, + 30.002089558096742, + 30.153835643224262, + 30.236238516357957, + 30.281683565480698, + 30.32107915841652, + 30.37801679629687, + 30.347017905404375, + 30.243008251098246, + 30.14289230456002, + 30.106826936947247, + 30.086957724770837, + 30.046224363790415, + 30.016287684342927, + 29.989850395315386, + 29.971992996641657, + 29.95292480358166, + 29.959026422700084, + 29.998177898670416, + 30.082447743900012, + 30.12427672988558, + 30.149661584683763, + 30.127348491126238, + 30.119018204425632, + 30.105762865688277, + 30.098615292245437, + 30.068962474522365, + 30.068838707322215, + 30.069133197040166, + 30.07976782101503, + 30.07769557983076, + 30.075933132709956, + 30.06215637766204, + 30.052285412986183, + 30.05333025278358, + 30.050550806888673, + 30.05913192325262, + 30.059047359870725, + 30.059047359870725, + 30.059283740546604, + 30.01890460417988, + 30.009139311482, + 30.023096224406412, + 30.035683953713335, + 30.016465894009222, + 29.99807458069587, + 29.994037578303054, + 29.924432829812602, + 29.89405164591902, + 29.892331846249128, + 29.88544293636832, + 29.879341493979283, + 29.880110400068453, + 29.883272853770492, + 29.882417535785184, + 29.881573215491063, + 29.881063695697733, + 29.872516521225627, + 29.865419001768128, + 29.86487178443877, + 29.895906970771893, + 29.928753886119008, + 29.944765303225147, + 29.96193340034204, + 29.987022354810133, + 30.025366584793648, + 30.07982691808744, + 30.201838788603123, + 30.302656011792735, + 30.345526317008783, + 30.347149243766363, + 30.327874027233907, + 30.333618072334318, + 30.344305866632535, + 30.35322602294788, + 30.365198672739808, + 30.37724633089746, + 30.379043600637765, + 30.38085537326036, + 30.37350501902784, + 30.33978917408098, + 30.332809321741973, + 30.342514748708243, + 30.354339014169206, + 30.351852056762013, + 30.34628741023489, + 30.340997267664626, + 30.337192808042566, + 30.326004187531378, + 30.302402272522908, + 30.289448444483522, + 30.317730546165834, + 30.32168501838146, + 30.306301418031886, + 30.327608046366862, + 30.360625589320296, + 30.3606255893203, + 30.36191396026372, + 30.353053358368605, + 30.347633072733, + 30.328408306376602, + 30.00396230827035, + 29.63183485569043, + 29.398362497391243, + 29.305400318099355, + 29.20828512316687, + 29.16097278965702 + ], + "out_sma_10": [ + 33.59, + 33.385000000000005, + 33.475, + 33.5325, + 33.624, + 33.6325, + 33.695, + 33.795625, + 33.87388888888889, + 33.951499999999996, + 34.0575, + 34.2315, + 34.35025, + 34.464, + 34.54925, + 34.72475, + 34.87575, + 35.02575, + 35.27675, + 35.52275, + 35.774249999999995, + 35.99275, + 36.2325, + 36.45825000000001, + 36.677, + 36.914, + 37.101, + 37.2385, + 37.251999999999995, + 37.244, + 37.2275, + 37.179, + 37.083, + 37.001999999999995, + 36.93300000000001, + 36.811, + 36.727 + ], + "out_sma_50": [ + 33.59, + 33.385000000000005, + 33.475, + 33.5325, + 33.624, + 33.6325, + 33.695, + 33.795625, + 33.87388888888889, + 33.951499999999996, + 34.015, + 34.09041666666666, + 34.14826923076923, + 34.19785714285714, + 34.24083333333333, + 34.31515625, + 34.389558823529406, + 34.47902777777777, + 34.61223684210527, + 34.737125, + 34.852738095238095, + 34.95511363636364, + 35.054456521739134, + 35.1396875, + 35.2153, + 35.31471153846154, + 35.3937962962963, + 35.464553571428574, + 35.522499999999994, + 35.57275, + 35.618790322580644, + 35.650078125, + 35.66916666666667, + 35.687426470588235, + 35.706071428571434, + 35.73034722222222, + 35.75412162162162 + ], + "out_sma_200": [ + 33.59, + 33.385000000000005, + 33.475, + 33.5325, + 33.624, + 33.6325, + 33.695, + 33.795625, + 33.87388888888889, + 33.951499999999996, + 34.015, + 34.09041666666666, + 34.14826923076923, + 34.19785714285714, + 34.24083333333333, + 34.31515625, + 34.389558823529406, + 34.47902777777777, + 34.61223684210527, + 34.737125, + 34.852738095238095, + 34.95511363636364, + 35.054456521739134, + 35.1396875, + 35.2153, + 35.31471153846154, + 35.3937962962963, + 35.464553571428574, + 35.522499999999994, + 35.57275, + 35.618790322580644, + 35.650078125, + 35.66916666666667, + 35.687426470588235, + 35.706071428571434, + 35.73034722222222, + 35.75412162162162 + ], + "out_ema_10": [ + 33.59, + 33.515454545454546, + 33.54082644628099, + 33.570676183320806, + 33.64691687726248, + 33.65202289957839, + 33.72801873601868, + 33.868378965833465, + 33.98321915386374, + 34.104452034979424, + 34.203642574074074, + 34.33388937878788, + 34.42636403719008, + 34.50202512133734, + 34.56392964473055, + 34.72139698205227, + 34.87750662167913, + 35.081596326828375, + 35.43221517649594, + 35.73726696258758, + 35.99685478757166, + 36.198335735285895, + 36.38772923796118, + 36.51723301287733, + 36.610463374172355, + 36.82674276068647, + 36.940062258743474, + 37.01914184806284, + 37.04202514841505, + 37.03983875779413, + 37.032595347286104, + 36.957578011415904, + 36.83438200934028, + 36.7354034621875, + 36.66351192360795, + 36.64832793749741, + 36.641359221588786 + ], + "out_ema_50": [ + 33.59, + 33.57392156862746, + 33.577101114955795, + 33.58211675750655, + 33.5981121787808, + 33.60112738745607, + 33.6195145487323, + 33.65404338995848, + 33.68721815897972, + 33.724974309607965, + 33.76124982687824, + 33.80669101013792, + 33.84731097052467, + 33.88633799128841, + 33.92383454064965, + 33.98289985278104, + 34.045531231103354, + 34.12217706517774, + 34.235425023406066, + 34.34815345386073, + 34.45861802429757, + 34.56239770961923, + 34.66740172100672, + 34.76279773194763, + 34.85170762481243, + 34.967326933643314, + 35.064686661735735, + 35.155287184804926, + 35.233315138341986, + 35.303773368210926, + 35.370292059653636, + 35.41930021417703, + 35.4530531469544, + 35.485874592171875, + 35.51936970620435, + 35.56096305105908, + 35.60210175493912 + ], + "out_ema_200": [ + 33.59, + 33.585920398009954, + 33.586607757233736, + 33.58778578950007, + 33.59178792094783, + 33.59261590183392, + 33.59736599236294, + 33.606347425274755, + 33.61523949069491, + 33.62553561516561, + 33.635729290636604, + 33.648508103665094, + 33.66038862004654, + 33.67215092233464, + 33.683796186789024, + 33.70117134910953, + 33.7198661615562, + 33.74255406044619, + 33.77506596034225, + 33.80824938362243, + 33.84164988726798, + 33.87412103266829, + 33.90761236567657, + 33.939377416764366, + 33.97012988027915, + 34.008238040674385, + 34.042484428329374, + 34.07564378725147, + 34.10618464508977, + 34.13527733518838, + 34.16378203832083, + 34.188222018039035, + 34.20903572930233, + 34.22974184144858, + 34.25073943506601, + 34.27391615710515, + 34.29716077245733 + ], + "out_macd": [ + 0.0, + -0.03270655270655709, + -0.020066882574006684, + -0.005946720702930008, + 0.027918895813755285, + 0.02900541706399906, + 0.061036105598354595, + 0.11973780054010774, + 0.16436462363646598, + 0.20942136966767322, + 0.24233567075003748, + 0.2869000300510365, + 0.3123632741751692, + 0.3287534138829642, + 0.33784821378071683, + 0.387989744027891, + 0.43481869514430826, + 0.5000571190088081, + 0.6260409882016873, + 0.7255891365641816, + 0.7997013424144086, + 0.8438667305601442, + 0.8796217585311865, + 0.8864426863315131, + 0.8761007615445067, + 0.9194385610812503, + 0.9149945172871767, + 0.8951025226646081, + 0.8509694496963291, + 0.7975208090551362, + 0.744163374831345, + 0.6635652326351433, + 0.5657340359556642, + 0.48343627176569726, + 0.41743732521497634, + 0.38011692748759884, + 0.3489386451942167 + ], + "out_signal": [ + 0.0, + -0.006541310541311418, + -0.009246424947850471, + -0.008586484098866379, + -0.0012854081163420463, + 0.004772756919726176, + 0.016025426655451862, + 0.03676790143238304, + 0.06228724587319963, + 0.09171407063209436, + 0.12183839065568298, + 0.15485071853475368, + 0.1863532296628368, + 0.2148332665068623, + 0.2394362559616332, + 0.2691469535748848, + 0.3022813018887695, + 0.3418364653127772, + 0.39867736989055924, + 0.46405972322528377, + 0.5311880470631087, + 0.5937237837625159, + 0.65090337871625, + 0.6980112402393027, + 0.7336291445003436, + 0.770791027816525, + 0.7996317257106553, + 0.818725885101446, + 0.8251745980204227, + 0.8196438402273655, + 0.8045477471481615, + 0.7763512442455579, + 0.7342278025875792, + 0.6840694964232028, + 0.6307430621815576, + 0.5806178352427659, + 0.5342819972330561 + ], + "out_upper_bb": [ + NaN, + 33.964827560572985, + 33.99007281038704, + 34.01183982378545, + 34.20689793274638, + 34.155520076096515, + 34.275804040389986, + 34.57866737250794, + 34.743957532413326, + 34.907452695249894, + 35.01493999819989, + 35.17761037135555, + 35.2696660246075, + 35.33737434349496, + 35.3882507232428, + 35.57306121295759, + 35.75332570620918, + 36.00441118077644, + 36.49535179606441, + 36.88357511405, + 37.24753708789036, + 37.48888987057512, + 37.74493657613676, + 37.92232147572175, + 38.06725785950562, + 38.28101591346444, + 38.408069018824854, + 38.52091696236792, + 38.56390977846462, + 38.57494213635649, + 38.54839485723933, + 38.493429424277025, + 38.38888964592233, + 38.249844914464816, + 38.05713922212302, + 37.94257553342099, + 37.82094165076627 + ], + "out_lower_bb": [ + NaN, + 32.805172439427025, + 32.95992718961296, + 33.05316017621455, + 33.041102067253625, + 33.109479923903486, + 33.114195959610015, + 33.012582627492066, + 33.00382024536446, + 32.9955473047501, + 33.01506000180011, + 33.00322296197778, + 33.02687243693096, + 33.05833994221932, + 33.09341594342386, + 33.05725128704241, + 33.02579194084963, + 32.95364437477911, + 32.729121888146125, + 32.59067488595, + 32.58421291210964, + 32.73536012942489, + 32.837813423863246, + 32.99992852427824, + 33.15899214049439, + 33.357734086535565, + 33.568680981175156, + 33.743333037632084, + 33.96484022153538, + 34.19180786364351, + 34.45335514276067, + 34.67832057572298, + 34.92661035407767, + 35.210405085535186, + 35.55286077787698, + 35.782424466579, + 36.00705834923373 + ], + "overall_sma_10": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.668100000000003, + 31.6586, + 31.674599999999998, + 31.6866, + 31.7226, + 31.755600000000005, + 31.794000000000004, + 31.824, + 31.881, + 31.946000000000005, + 32.013999999999996, + 32.081, + 32.07, + 32.014, + 31.918, + 31.828999999999997, + 31.723000000000003, + 31.624000000000002, + 31.516, + 31.401999999999997, + 31.287, + 31.162879999999994, + 31.09676, + 31.06076, + 31.036760000000005, + 31.002760000000002, + 30.98776, + 30.957759999999997, + 30.93476, + 30.91076, + 30.88076, + 30.855880000000003, + 30.830000000000002, + 30.857, + 30.77, + 30.6655, + 30.592499999999994, + 30.544500000000006, + 30.502, + 30.451, + 30.4335, + 30.464999999999996, + 30.52, + 30.528999999999996, + 30.651, + 30.760999999999996, + 30.847, + 30.925, + 30.9721, + 31.057100000000002, + 31.110599999999998, + 31.1291, + 31.131099999999996, + 31.094100000000005, + 31.0551, + 31.0206, + 30.979599999999998, + 30.924100000000003, + 30.896000000000004, + 30.8325, + 30.765500000000003, + 30.674500000000002, + 30.570500000000003, + 30.514499999999998, + 30.458499999999997, + 30.427999999999997, + 30.397499999999997, + 30.375, + 30.365499999999997, + 30.351, + 30.358999999999998, + 30.375999999999998, + 30.399, + 30.403000000000002, + 30.378000000000004, + 30.3555, + 30.334000000000003, + 30.32, + 30.293, + 30.274, + 30.267000000000003, + 30.269000000000005, + 30.272, + 30.275, + 30.307, + 30.353, + 30.398000000000003, + 30.433999999999997, + 30.47, + 30.506, + 30.512, + 30.509999999999998, + 30.508999999999997, + 30.472, + 30.435000000000002, + 30.397999999999996, + 30.361, + 30.315000000000005, + 30.269, + 30.231, + 30.179499999999997, + 30.143, + 30.130000000000003, + 30.18, + 30.229999999999997, + 30.266000000000002, + 30.2985, + 30.345999999999997, + 30.3935, + 30.433999999999997, + 30.504499999999997, + 30.560000000000002, + 30.579, + 30.570999999999998, + 30.551000000000005, + 30.538999999999998, + 30.529500000000002, + 30.558, + 30.5865, + 30.619, + 30.6375, + 30.653999999999996, + 30.68, + 30.706, + 30.764999999999997, + 30.795500000000004, + 30.826999999999998, + 30.829500000000003, + 30.832, + 30.807, + 30.7905, + 30.776, + 30.746, + 30.704, + 30.642000000000003, + 30.617499999999996, + 30.593, + 30.573500000000003, + 30.5485, + 30.554000000000002, + 30.5505, + 30.539000000000005, + 30.536, + 30.55, + 30.576, + 30.585, + 30.573, + 30.562, + 30.5565, + 30.551, + 30.5435, + 30.532999999999998, + 30.532, + 30.511000000000003, + 30.629, + 30.826, + 31.064, + 31.256999999999998, + 31.482999999999997, + 31.707010000000004, + 32.01101, + 32.28501, + 32.60651, + 32.94801, + 33.16601, + 33.27351, + 33.40051, + 33.60051, + 33.76751, + 33.951499999999996, + 34.0575, + 34.2315, + 34.350249999999996, + 34.464, + 34.549249999999994, + 34.72475, + 34.875750000000004, + 35.02575, + 35.27675000000001, + 35.522749999999995, + 35.77425, + 35.99275, + 36.2325, + 36.45825, + 36.67700000000001, + 36.914, + 37.101, + 37.2385, + 37.251999999999995, + 37.244, + 37.227500000000006, + 37.178999999999995, + 37.083, + 37.002, + 36.933, + 36.81099999999999, + 36.727 + ], + "overall_sma_50": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.659181818181818, + 31.64675, + 31.651615384615386, + 31.668642857142856, + 31.70406666666667, + 31.7350625, + 31.760647058823533, + 31.779500000000002, + 31.79636842105263, + 31.812549999999998, + 31.828142857142854, + 31.844136363636366, + 31.833521739130436, + 31.812541666666664, + 31.78964, + 31.77119230769231, + 31.746703703703705, + 31.723964285714285, + 31.699689655172417, + 31.6757, + 31.653580645161288, + 31.63124375, + 31.610260606060606, + 31.591429411764707, + 31.57453142857143, + 31.557738888888892, + 31.541583783783786, + 31.52233157894737, + 31.503553846153846, + 31.484465, + 31.46508780487805, + 31.446633333333335, + 31.42880465116279, + 31.424513636363635, + 31.395746666666668, + 31.363773913043477, + 31.339651063829788, + 31.318616666666667, + 31.299155102040817, + 31.277772, + 31.256672000000002, + 31.244672, + 31.238272000000002, + 31.229472, + 31.219672, + 31.202772, + 31.188852, + 31.175052, + 31.161172, + 31.153372, + 31.145172000000002, + 31.138772, + 31.129572, + 31.110971999999997, + 31.086172, + 31.055772, + 31.025971999999996, + 30.995072, + 30.964171999999998, + 30.930672, + 30.895471999999998, + 30.857472, + 30.829672000000002, + 30.811072, + 30.794272, + 30.775572, + 30.760872, + 30.745272, + 30.734072, + 30.720472, + 30.709872, + 30.700096, + 30.69012, + 30.679519999999997, + 30.66252, + 30.64612, + 30.630119999999998, + 30.61772, + 30.60572, + 30.59312, + 30.58712, + 30.58272, + 30.578519999999997, + 30.563119999999998, + 30.569919999999996, + 30.58362, + 30.59122, + 30.59562, + 30.599320000000002, + 30.604119999999998, + 30.602819999999998, + 30.59172, + 30.57632, + 30.55172, + 30.52672, + 30.511020000000002, + 30.49402, + 30.47362, + 30.4587, + 30.438900000000004, + 30.4166, + 30.394500000000004, + 30.3761, + 30.3689, + 30.3617, + 30.3601, + 30.3578, + 30.358, + 30.3582, + 30.3592, + 30.3644, + 30.371599999999997, + 30.377799999999997, + 30.3802, + 30.3802, + 30.3823, + 30.3842, + 30.3946, + 30.402400000000004, + 30.4128, + 30.4201, + 30.4272, + 30.433999999999997, + 30.440800000000003, + 30.457600000000003, + 30.470299999999998, + 30.4828, + 30.4965, + 30.5102, + 30.5194, + 30.5248, + 30.528599999999997, + 30.5288, + 30.526600000000002, + 30.5246, + 30.523199999999996, + 30.521800000000002, + 30.5244, + 30.525899999999996, + 30.529, + 30.5325, + 30.5344, + 30.534200000000002, + 30.5422, + 30.552799999999998, + 30.5606, + 30.564199999999996, + 30.573800000000002, + 30.5834, + 30.592999999999996, + 30.605299999999996, + 30.612399999999997, + 30.6146, + 30.608400000000003, + 30.632599999999996, + 30.672600000000003, + 30.7173, + 30.756, + 30.801299999999998, + 30.847602000000002, + 30.906602, + 30.957402000000002, + 31.020102, + 31.083802000000002, + 31.155602, + 31.219502, + 31.291502, + 31.364502, + 31.437502, + 31.514101999999998, + 31.590602, + 31.672902000000004, + 31.754152000000005, + 31.835402, + 31.912452, + 32.005352, + 32.101252, + 32.203752, + 32.326451999999996, + 32.457252, + 32.587352, + 32.716252, + 32.851452, + 32.986252, + 33.119452, + 33.264652, + 33.402851999999996, + 33.536752, + 33.667152, + 33.795252, + 33.922752, + 34.044252, + 34.160852, + 34.276652, + 34.390852, + 34.509852, + 34.633652000000005 + ], + "overall_sma_200": [ + 31.57, + 31.5875, + 31.575, + 31.62375, + 31.667, + 31.700833333333335, + 31.713, + 31.723875, + 31.702333333333335, + 31.6791, + 31.659181818181818, + 31.64675, + 31.651615384615386, + 31.668642857142856, + 31.70406666666667, + 31.7350625, + 31.760647058823533, + 31.779500000000002, + 31.79636842105263, + 31.812549999999998, + 31.828142857142854, + 31.844136363636366, + 31.833521739130436, + 31.812541666666664, + 31.78964, + 31.77119230769231, + 31.746703703703705, + 31.723964285714285, + 31.699689655172417, + 31.6757, + 31.653580645161288, + 31.63124375, + 31.610260606060606, + 31.591429411764707, + 31.57453142857143, + 31.557738888888892, + 31.541583783783786, + 31.52233157894737, + 31.503553846153846, + 31.484465, + 31.46508780487805, + 31.446633333333335, + 31.42880465116279, + 31.424513636363635, + 31.395746666666668, + 31.363773913043477, + 31.339651063829788, + 31.318616666666667, + 31.299155102040817, + 31.277772, + 31.26281568627451, + 31.25785769230769, + 31.257332075471698, + 31.258677777777777, + 31.260338181818184, + 31.256135714285712, + 31.25322105263158, + 31.25075172413793, + 31.243722033898305, + 31.240993333333332, + 31.237862295081968, + 31.237090322580645, + 31.237295238095236, + 31.2329625, + 31.228763076923077, + 31.220448484848482, + 31.21238208955224, + 31.202714705882354, + 31.19332753623188, + 31.182637142857143, + 31.1713323943662, + 31.158952777777774, + 31.14595342465753, + 31.135872972972972, + 31.126061333333332, + 31.11617894736842, + 31.106553246753247, + 31.096597435897436, + 31.08853924050633, + 31.078682500000003, + 31.071044444444446, + 31.063470731707316, + 31.05595903614458, + 31.04862619047619, + 31.038054117647057, + 31.027727906976743, + 31.01775402298851, + 31.008347727272724, + 30.99915280898876, + 30.989273333333333, + 30.98268791208791, + 30.977115217391304, + 30.971662365591396, + 30.966325531914894, + 30.961101052631577, + 30.95744375, + 30.953861855670105, + 30.94974081632653, + 30.945703030303033, + 30.940946, + 30.936085148514852, + 30.931319607843136, + 30.92674368932039, + 30.91879423076923, + 30.91099619047619, + 30.90466603773585, + 30.898454205607475, + 30.89096851851852, + 30.88362018348624, + 30.876405454545452, + 30.867924324324324, + 30.860933928571427, + 30.85623539823009, + 30.853987719298246, + 30.85177913043478, + 30.849608620689654, + 30.84717606837607, + 30.844784745762713, + 30.84243361344538, + 30.839538333333333, + 30.837889256198345, + 30.836267213114755, + 30.83369593495935, + 30.83116612903226, + 30.827716799999997, + 30.82495714285714, + 30.82216220472441, + 30.8223796875, + 30.82259379844961, + 30.822573846153848, + 30.822592366412213, + 30.822459090909092, + 30.82213984962406, + 30.821825373134327, + 30.823071111111112, + 30.822791176470588, + 30.82251532846715, + 30.82289565217391, + 30.82327050359712, + 30.82146142857143, + 30.82031631205674, + 30.819187323943662, + 30.81681538461539, + 30.813643055555556, + 30.81058344827586, + 30.808730136986302, + 30.806902040816325, + 30.806044594594596, + 30.804829530201342, + 30.803630666666667, + 30.802447682119208, + 30.800753947368424, + 30.798461437908497, + 30.796523376623377, + 30.795449032258066, + 30.794388461538464, + 30.792003821656053, + 30.790598734177216, + 30.789211320754717, + 30.787841250000003, + 30.78636397515528, + 30.784225925925927, + 30.782114110429447, + 30.779113414634146, + 30.785361212121213, + 30.796292771084335, + 30.80829101796407, + 30.818360714285713, + 30.83026390532544, + 30.841910000000002, + 30.85798070175439, + 30.871480813953486, + 30.88757052023121, + 30.903762643678164, + 30.921398285714286, + 30.93704375, + 30.95474406779661, + 30.974661235955057, + 30.99435586592179, + 31.014664999999997, + 31.034749723756907, + 31.056097252747254, + 31.076787978142075, + 31.097253804347826, + 31.117498378378375, + 31.14068387096774, + 31.164423529411764, + 31.190144680851063, + 31.220937566137565, + 31.251932631578946, + 31.282891099476437, + 31.313214583333334, + 31.343923316062174, + 31.37359381443299, + 31.402601025641026, + 31.43524081632653, + 31.465772588832486, + 31.49561717171717, + 31.524006030150755, + 31.551536000000002, + 31.578686, + 31.603761, + 31.627411, + 31.650011, + 31.672511, + 31.696061, + 31.720181000000004 + ], + "overall_ema_10": [ + 31.57, + 31.576363636363634, + 31.571570247933877, + 31.607648384673173, + 31.64989413291441, + 31.689913381475428, + 31.707383675752624, + 31.724223007433963, + 31.68890973335506, + 31.64910796365414, + 31.614724697535202, + 31.595683843437893, + 31.616468599176457, + 31.66620158114437, + 31.76325583911812, + 31.84266386836937, + 31.902179528665847, + 31.938146887090237, + 31.9675747258011, + 31.99528841201908, + 32.021599609833785, + 32.0503996807731, + 31.96850882972344, + 31.852416315228265, + 31.74106789427767, + 31.66269191349991, + 31.56220247468174, + 31.47998384292142, + 31.396350416935707, + 31.320650341129213, + 31.260532097287538, + 31.202035352326167, + 31.154174379175952, + 31.12068812841669, + 31.098744832340927, + 31.075336681006213, + 31.05436637536872, + 31.009936125301678, + 30.96994773888319, + 30.928139059086245, + 30.88484104834329, + 30.849415403189965, + 30.81861260260997, + 30.89522849304452, + 30.756096039763698, + 30.604987668897568, + 30.536808092734372, + 30.49920662132812, + 30.474805417450277, + 30.430295341550224, + 30.445696188541092, + 30.547387790624526, + 30.671499101420068, + 30.791226537525507, + 30.892821712520867, + 30.916854128426163, + 30.94833519598504, + 30.97772879671503, + 30.951959924585022, + 30.97523993829683, + 30.988832676788313, + 31.02540855373589, + 31.066243362147546, + 31.046926387211627, + 31.031121589536784, + 30.967281300530093, + 30.915048336797348, + 30.849585002834193, + 30.796024093227974, + 30.732201530822884, + 30.668164888855085, + 30.597589454517795, + 30.527118644605466, + 30.504006163768107, + 30.485095952173904, + 30.4650785063241, + 30.448700596083356, + 30.427118669522745, + 30.43309709324588, + 30.408897621746625, + 30.41818896324724, + 30.423972788111374, + 30.42688682663658, + 30.429271039975383, + 30.37849448725258, + 30.336950035024834, + 30.304777301383954, + 30.283908701132322, + 30.266834391835534, + 30.23831904786544, + 30.26589740279899, + 30.303006965926446, + 30.333369335758, + 30.35821127471109, + 30.378536497490888, + 30.42062077067436, + 30.455053357824475, + 30.47231638367457, + 30.48644067755192, + 30.483451463451566, + 30.477369379187643, + 30.47239312842625, + 30.47013983234875, + 30.40284168101261, + 30.347779557192133, + 30.32818327406629, + 30.31214995150878, + 30.271759051234454, + 30.238711951010004, + 30.21167341446273, + 30.161369157287684, + 30.147483855962648, + 30.180668609423982, + 30.256910680437805, + 30.31929055672184, + 30.37032863731787, + 30.405723430532802, + 30.434682806799565, + 30.458376841926917, + 30.4650355979402, + 30.496847307405616, + 30.522875069695502, + 30.522352329750866, + 30.521924633432526, + 30.499756518262974, + 30.496164424033342, + 30.491407256027276, + 30.556605936749587, + 30.609950311886024, + 30.648141164270385, + 30.68029731622122, + 30.702970531453726, + 30.71697588937123, + 30.72843481857646, + 30.77599212428983, + 30.777629919873494, + 30.77896993444195, + 30.79642994636159, + 30.810715410659483, + 30.766948972357756, + 30.747503704656342, + 30.73159394017337, + 30.685849587414573, + 30.626604207884647, + 30.579948897360165, + 30.572685461476496, + 30.56674265029895, + 30.587334895699136, + 30.59418309648111, + 30.59978616984818, + 30.604370502603054, + 30.593575865766134, + 30.56747116289956, + 30.555203678736003, + 30.568803009874912, + 30.5799297353522, + 30.550851601651797, + 30.554333128624197, + 30.557181650692524, + 30.559512259657517, + 30.557782757901602, + 30.5363677110104, + 30.518846309008506, + 30.477237889188775, + 30.719558272972634, + 31.061456768795793, + 31.377555538105646, + 31.581636349359165, + 31.808611558566586, + 31.99070036609993, + 32.28148211771812, + 32.444849005405736, + 32.66487645896833, + 32.853989830065, + 33.06053713368954, + 33.1722576548369, + 33.33548353577564, + 33.54721380199825, + 33.72044765618038, + 33.88945717323849, + 34.02773768719513, + 34.18996719861419, + 34.30860952613888, + 34.40568052138635, + 34.48510224477065, + 34.65690183663053, + 34.82473786633407, + 35.03842189063696, + 35.396890637793874, + 35.7083650672859, + 35.97320778232482, + 36.178988185538486, + 36.371899424531485, + 36.50428134734394, + 36.59986655691777, + 36.818072637478174, + 36.93296852157305, + 37.01333788128704, + 37.03727644832576, + 37.03595345772108, + 37.029416465408154, + 36.954977108061215, + 36.83225399750463, + 36.733662361594696, + 36.662087386759296, + 36.64716240734851, + 36.640405606012415 + ], + "overall_ema_50": [ + 31.57, + 31.571372549019607, + 31.57053440984237, + 31.578356589848553, + 31.58861711573685, + 31.59965173864913, + 31.606959513604068, + 31.61452972875685, + 31.611214837433053, + 31.605677000670973, + 31.59996417711525, + 31.596436170169554, + 31.600889653692317, + 31.612227314331832, + 31.63527722357372, + 31.657423214806123, + 31.677524265205882, + 31.69409194108016, + 31.710009904175056, + 31.72608794714858, + 31.742319792358444, + 31.759483722069877, + 31.753229458459295, + 31.736632224794228, + 31.71715645127289, + 31.701189531615128, + 31.678005628414535, + 31.655730897888475, + 31.630800274441867, + 31.60527869505199, + 31.58115011877544, + 31.55595991803915, + 31.531757568312127, + 31.509727859750868, + 31.4897385319175, + 31.46935662870505, + 31.449381858951913, + 31.424308060561643, + 31.399433234657266, + 31.373573107807964, + 31.346766319266475, + 31.321010777334457, + 31.29587309979193, + 31.293681997839307, + 31.248047409688745, + 31.196163197544088, + 31.158274444699224, + 31.125793093926703, + 31.09595807063546, + 31.061998930610542, + 31.040547992155226, + 31.039153953247176, + 31.046638111943366, + 31.057750342847548, + 31.069211113716275, + 31.06747734455093, + 31.06836058594109, + 31.06999350413948, + 31.06081728829087, + 31.06156955149515, + 31.06111584359338, + 31.066170124236777, + 31.07337913897259, + 31.06893289822857, + 31.06466101986667, + 31.049576273989548, + 31.03508308677427, + 31.016256299057634, + 30.99816781674165, + 30.976474961183154, + 30.953083786234796, + 30.926688343637355, + 30.898582918396674, + 30.879030647087, + 30.86024513151496, + 30.841215910671238, + 30.82293293378217, + 30.803602230496594, + 30.79012763322222, + 30.77090694172331, + 30.758714512636125, + 30.7466080611602, + 30.73458421562451, + 30.723031893443157, + 30.700560054484605, + 30.67896946411266, + 30.658617720421972, + 30.64024055491523, + 30.622584062565615, + 30.602482726778728, + 30.594150070826622, + 30.58928144059813, + 30.584603737045263, + 30.58010947284741, + 30.575791454304376, + 30.577132965900283, + 30.578421869198312, + 30.5773072860925, + 30.57623641212809, + 30.572070278319146, + 30.56728320858114, + 30.562683867068156, + 30.55865704875176, + 30.54067049782032, + 30.523389301827365, + 30.512275995873352, + 30.501598505839105, + 30.485457387963063, + 30.469949255101767, + 30.455049284313464, + 30.434655194732542, + 30.42094322631166, + 30.41737682527983, + 30.424538518406113, + 30.43141936082156, + 30.438030366279538, + 30.44300956760191, + 30.447793506127326, + 30.452389839220373, + 30.454060825917615, + 30.461352558234573, + 30.468358340264594, + 30.47038350339147, + 30.47232924835651, + 30.46949280724449, + 30.469904854019216, + 30.46990858523415, + 30.484814130911246, + 30.499135145385317, + 30.5117180808604, + 30.524003646316856, + 30.535023111167177, + 30.544630047984153, + 30.553860242180853, + 30.57096376209533, + 30.57935734005238, + 30.58742175808954, + 30.598699336203676, + 30.60953465635255, + 30.60798427767206, + 30.610024109920214, + 30.611983948746875, + 30.606808107619546, + 30.597129358301135, + 30.588222324642267, + 30.58633125308767, + 30.58451434120188, + 30.588258876841024, + 30.5896997052002, + 30.591084030486467, + 30.592414068506606, + 30.590554693271056, + 30.58504274451533, + 30.581707734926493, + 30.5836015492431, + 30.585421096331608, + 30.57893399451468, + 30.578583641788615, + 30.578247028385142, + 30.577923615507295, + 30.57682857176191, + 30.57146274541831, + 30.566307343637202, + 30.555471761533784, + 30.60466894735599, + 30.682917223930264, + 30.765940077893784, + 30.833942427780304, + 30.912219195318333, + 30.98664589354114, + 31.088738211441488, + 31.17074847765947, + 31.26817010598655, + 31.363732062614528, + 31.46672296211984, + 31.55332206164455, + 31.652015314129077, + 31.7637009880848, + 31.871006831689318, + 31.9799869559368, + 32.08469334982163, + 32.19588184590705, + 32.29967079312638, + 32.3993895855528, + 32.495197837099745, + 32.6102881179978, + 32.726747407488084, + 32.855110254253255, + 33.01804710702764, + 33.178515847928516, + 33.33484855977446, + 33.48269763586173, + 33.630042826612254, + 33.76611957850981, + 33.894114889156484, + 34.047286854287606, + 34.18072658549202, + 34.30599220959037, + 34.41732584842996, + 34.51978365829545, + 34.61704704424465, + 34.695594218980155, + 34.75772777902015, + 34.81781688572524, + 34.877510341187, + 34.94427464153261, + 35.00959720460976 + ], + "overall_ema_200": [ + 31.57, + 31.570348258706467, + 31.570145788470583, + 31.57213438759028, + 31.574799717066995, + 31.57773703331509, + 31.579809301640314, + 31.582000253862798, + 31.581482838401477, + 31.580373556427336, + 31.579175809597217, + 31.578487493083813, + 31.579796075242186, + 31.58288268145868, + 31.58902315228994, + 31.59510252390895, + 31.60082289680538, + 31.605789833155576, + 31.610707347253534, + 31.615774935838076, + 31.620991105630733, + 31.626553383186646, + 31.626289170418623, + 31.623341019469187, + 31.61952668096701, + 31.6164468134947, + 31.611407541718634, + 31.60641841195029, + 31.60058340287616, + 31.594408443643562, + 31.58839442927895, + 31.581930803116972, + 31.575531491643172, + 31.569506302671602, + 31.563839573291784, + 31.557930721816245, + 31.55198116239519, + 31.54459826525693, + 31.537089824806614, + 31.52915858276874, + 31.520808746124278, + 31.5125419924315, + 31.50425799250681, + 31.501628559745548, + 31.487980514374946, + 31.472428469455792, + 31.460065997122904, + 31.448821559340587, + 31.438037265217798, + 31.4260169939221, + 31.416952148211433, + 31.412853121861072, + 31.411033687812704, + 31.410227382461336, + 31.40962810502391, + 31.405800959700287, + 31.402658661593815, + 31.399746635110297, + 31.39413721585547, + 31.39101147241412, + 31.38761832343488, + 31.385651971957916, + 31.384302201092666, + 31.380080288643985, + 31.375900385274395, + 31.368976003331365, + 31.36212052071115, + 31.354089470753827, + 31.34613833174135, + 31.337171781176764, + 31.327647683851623, + 31.317223328788426, + 31.306206181238295, + 31.297189204310552, + 31.288261948546268, + 31.279174764978645, + 31.27017800114801, + 31.260822996161465, + 31.252854608139963, + 31.24337346776046, + 31.235578706887225, + 31.227762003336107, + 31.219923575442216, + 31.212163141855726, + 31.201594354374578, + 31.19113072895792, + 31.180870721704608, + 31.171011311538397, + 31.161250004955928, + 31.150789805901642, + 31.143219758081727, + 31.136521054021216, + 31.12988900373245, + 31.123322943993823, + 31.116822218182943, + 31.111779211036847, + 31.106786383066332, + 31.10124622005075, + 31.09576118303532, + 31.089534703602137, + 31.08317117421306, + 31.076870963524375, + 31.070732943986823, + 31.0610739097183, + 31.051510985243493, + 31.043436249071917, + 31.03544185853389, + 31.026034476856935, + 31.016720700967813, + 31.007499599465646, + 30.99682796166002, + 30.98775504661863, + 30.98121022028412, + 30.977417083763882, + 30.973661689895586, + 30.969943663130458, + 30.965914372950056, + 30.96192517520926, + 30.95797567097832, + 30.953368947884012, + 30.950250848900094, + 30.947163775776712, + 30.94291338994809, + 30.93870529651577, + 30.933345044809148, + 30.9288341488409, + 30.924268634922086, + 30.92352964352983, + 30.922798005285753, + 30.921775139561518, + 30.920812202849465, + 30.91965984262211, + 30.91827019244677, + 30.916894369636356, + 30.917621788843956, + 30.916302169054465, + 30.914995679810144, + 30.91459771284686, + 30.914203705753856, + 30.910778793258793, + 30.908283481883085, + 30.90581299947629, + 30.90157605420787, + 30.896187237748087, + 30.89095154384015, + 30.88745948867756, + 30.88400218033251, + 30.881972307891388, + 30.87941536950441, + 30.87688387329044, + 30.87437756609352, + 30.871100177376174, + 30.866910125859995, + 30.863259278836512, + 30.86093829098739, + 30.858640397544733, + 30.854275816474637, + 30.851447201385337, + 30.848646731719814, + 30.845874127424096, + 30.8429301062557, + 30.838920851467087, + 30.834951489760947, + 30.829529086877756, + 30.83928501636156, + 30.856804568437568, + 30.876139846363564, + 30.89229765883756, + 30.911578279147637, + 30.930469042539205, + 30.956932037140806, + 30.979052116373236, + 31.005678463474, + 31.03253738423545, + 31.061964872949527, + 31.08796522247242, + 31.117637210308516, + 31.151292561449726, + 31.184613033475102, + 31.219094495828585, + 31.253232859054176, + 31.28971810423772, + 31.32506916787715, + 31.360068479639565, + 31.39471953954365, + 31.434871583926302, + 31.476116642792707, + 31.52113040754104, + 31.575746025376453, + 31.630813229104053, + 31.685879764137844, + 31.739801358524534, + 31.794529703215833, + 31.847320452437565, + 31.898889403159583, + 31.957606921536108, + 32.012257598933765, + 32.0656182198399, + 32.1161593320803, + 32.16505326907453, + 32.21316219177031, + 32.25701132419051, + 32.297041062258266, + 32.33677199696216, + 32.376605111420254, + 32.41842993618224, + 32.46013710099635 + ], + "overall_macd": [ + 0.0, + 0.002792022792021953, + 0.0005602227254613013, + 0.016355134665051452, + 0.03412772795486774, + 0.05005636682347259, + 0.055264772013142505, + 0.05983244249492614, + 0.04119078896931683, + 0.021329769381228658, + 0.004728346406153605, + -0.004343746766977574, + 0.004552405268508863, + 0.02582942005108535, + 0.06693443824197942, + 0.0983764389528865, + 0.11949622368134527, + 0.12909723765741532, + 0.13514820601294275, + 0.13994428428564376, + 0.14370253040487313, + 0.14820027274438985, + 0.10376744668281646, + 0.04623440692879299, + -0.006547711475977991, + -0.04224255966801849, + -0.08568162808437307, + -0.11873865743525869, + -0.15046437949152747, + -0.17679690384340319, + -0.1946152986621854, + -0.2104420718260478, + -0.22044376508177166, + -0.22327878099343934, + -0.22056229738015176, + -0.21831363019161998, + -0.2148616700844599, + -0.22167438885993818, + -0.22608122677394604, + -0.23094605731313678, + -0.2361142743189113, + -0.23747268622578233, + -0.23662844841804542, + -0.18859802337303933, + -0.237365091803607, + -0.28922117001213365, + -0.30222269943462976, + -0.3009877415812028, + -0.2937980994842917, + -0.29558629328888486, + -0.2708837523290768, + -0.20935459627989061, + -0.1408134672239214, + -0.07753123258208205, + -0.025472145810468305, + -0.010320757077032283, + 0.006852789732093356, + 0.021825194898987377, + 0.011449441740296606, + 0.022654199900976835, + 0.028781526666172397, + 0.04442223536635481, + 0.06095644035519854, + 0.050082026140131575, + 0.0409914506025153, + 0.011065883436547352, + -0.012506180678510503, + -0.04080331147317651, + -0.06250843319010357, + -0.08757645239065681, + -0.1114038013097165, + -0.13677960116015342, + -0.16068622951978284, + -0.16242861664462183, + -0.16194269639604641, + -0.161710790829261, + -0.159686240418484, + -0.15987001157336067, + -0.14782174097877032, + -0.14946116725390368, + -0.13627882411044467, + -0.12519546325320263, + -0.11588291029378794, + -0.10726614760143605, + -0.12242661959345824, + -0.1329093071132057, + -0.138809882154451, + -0.13945779841577632, + -0.13837616245623607, + -0.14233355693287564, + -0.12147586249796305, + -0.09736825731393495, + -0.07737092268470036, + -0.06082177535199307, + -0.04716279353461417, + -0.024755753153076654, + -0.006918262789731955, + 0.002349494763201676, + 0.009583783503952503, + 0.008760690255208203, + 0.006420538105846418, + 0.00451391704175208, + 0.0037664057574424703, + -0.025580121952568646, + -0.048280904381183376, + -0.05434811677532636, + -0.058482279001218274, + -0.07302064223801352, + -0.08357895369433166, + -0.09089866832598403, + -0.1079622775863811, + -0.10813505090907327, + -0.08749394680680211, + -0.04878659804511898, + -0.017904355020490925, + 0.006495172762569723, + 0.02274557005399558, + 0.035218154028143545, + 0.044588775044605455, + 0.04583824991454932, + 0.05786176156576062, + 0.06662249848262647, + 0.06315444337780818, + 0.059717597430978486, + 0.04677171986658735, + 0.042477693628200086, + 0.037831630978427455, + 0.0640738140194479, + 0.0839037430228764, + 0.09609068178028934, + 0.10494266306566402, + 0.10908660665887382, + 0.1090958319053037, + 0.1078598023188242, + 0.12241436828589869, + 0.1160692063708062, + 0.10977519966957061, + 0.11077248559116981, + 0.11029147045178078, + 0.0843272395539536, + 0.07020338640546697, + 0.05833765090274312, + 0.03401734358974906, + 0.005002660155472682, + -0.016988931254921624, + -0.020463950949615395, + -0.022953337309285615, + -0.013474043576156447, + -0.010281160525117627, + -0.007662449752650957, + -0.005523431913790233, + -0.010166384525351901, + -0.0212665168047792, + -0.025732244182620434, + -0.018567418120444046, + -0.01274235589941597, + -0.024785485431099374, + -0.021972718136190394, + -0.019518581729794704, + -0.017373391306211516, + -0.01709014078852178, + -0.025448390202996052, + -0.03170686606672746, + -0.04821471050620829, + 0.060654809782011654, + 0.20828016260290738, + 0.33752190441297714, + 0.4110016519346793, + 0.4902122615094058, + 0.5450979269994676, + 0.6441018195971004, + 0.6816222275343122, + 0.7411425217582313, + 0.7833177662726065, + 0.8301693935556926, + 0.8322876839506392, + 0.8559725247563605, + 0.8990763456183117, + 0.922601261158384, + 0.9424843002720138, + 0.9473216180929924, + 0.9618543130456914, + 0.9560966887146591, + 0.9406900407206606, + 0.9178991906886651, + 0.936448818832389, + 0.9522760338300884, + 0.9873283984712486, + 1.0841092722103767, + 1.1555574294451958, + 1.2027540491653994, + 1.2212385341408876, + 1.2325726630061098, + 1.216238175216688, + 1.1839961899091236, + 1.2066670425609232, + 1.1827576873159131, + 1.1445636604166438, + 1.0832485264024996, + 1.013691102016459, + 0.9452493467052747, + 0.8505414261998681, + 0.739524777072269, + 0.644916008928746, + 0.5674314639852014, + 0.519403043143555, + 0.47824797788992157 + ], + "overall_signal": [ + 0.0, + 0.0005584045584043906, + 0.0005587681918157728, + 0.0037180414864629086, + 0.009799978780143874, + 0.01785125638880962, + 0.0253339595136762, + 0.03223365610992619, + 0.03402508268180432, + 0.03148602002168919, + 0.026134485298582075, + 0.020038838885470145, + 0.01694155216207789, + 0.018719125739879383, + 0.028362188240299395, + 0.042365038382816814, + 0.05779127544252251, + 0.07205246788550107, + 0.08467161551098941, + 0.09572614926592028, + 0.10532142549371086, + 0.11389719494384666, + 0.11187124529164062, + 0.09874387761907111, + 0.0776855598000613, + 0.05369993590644534, + 0.02582362310828166, + -0.0030888330004264115, + -0.03256394229864662, + -0.06141053460759793, + -0.08805148741851543, + -0.1125296043000219, + -0.13411243645637186, + -0.15194570536378535, + -0.16566902376705864, + -0.17619794505197092, + -0.18393069005846874, + -0.19147942981876262, + -0.1983997892097993, + -0.20490904283046682, + -0.21115008912815575, + -0.21641460854768108, + -0.22045737652175396, + -0.21408550589201103, + -0.21874142307433023, + -0.2328373724618909, + -0.2467144378564387, + -0.25756909860139154, + -0.2648148987779716, + -0.27096917768015427, + -0.2709520926099388, + -0.2586325933439292, + -0.23506876811992763, + -0.20356126101235852, + -0.1679434379719805, + -0.13641890179299085, + -0.10776456348797402, + -0.08184661181058174, + -0.06318740110040608, + -0.0460190809001295, + -0.031058959386869124, + -0.015962720436224338, + -0.0005788882779397628, + 0.009553294605674506, + 0.015840925805042667, + 0.014885917331343604, + 0.009407497729372783, + -0.0006346641111370744, + -0.013009417926930375, + -0.027922824819675666, + -0.04461902011768383, + -0.06305113632617776, + -0.08257815496489879, + -0.0985482473008434, + -0.111227137119884, + -0.12132386786175939, + -0.1289963423731043, + -0.1351710762131556, + -0.13770120916627857, + -0.1400532007838036, + -0.13929832544913182, + -0.13647775300994597, + -0.13235878446671437, + -0.1273402570936587, + -0.12635752959361862, + -0.12766788509753604, + -0.12989628450891905, + -0.1318085872902905, + -0.1331221023234796, + -0.1349643932453588, + -0.13226668709587966, + -0.12528700113949073, + -0.11570378544853267, + -0.10472738342922476, + -0.09321446545030265, + -0.07952272299085746, + -0.06500183095063236, + -0.051531565807865554, + -0.039308495945501946, + -0.02969465870535992, + -0.022471619343118653, + -0.017074512066144507, + -0.012906328501427113, + -0.01544108719165542, + -0.02200905062956101, + -0.028476863858714084, + -0.03447794688721492, + -0.04218648595737465, + -0.050464979504766055, + -0.05855171726900965, + -0.06843382933248394, + -0.07637407364780181, + -0.07859804827960187, + -0.0726357582327053, + -0.06168947759026242, + -0.048052547519695996, + -0.03389292400495768, + -0.020070708398337436, + -0.007138811709748857, + 0.003456600615110779, + 0.014337632805240747, + 0.02479460594071789, + 0.03246657342813595, + 0.037916778228704456, + 0.039687766556281034, + 0.04024575197066484, + 0.03976292777221737, + 0.044625105021663475, + 0.05248083262190606, + 0.06120280245358273, + 0.06995077457599899, + 0.07777794099257396, + 0.0840415191751199, + 0.08880517580386077, + 0.09552701430026836, + 0.09963545271437593, + 0.10166340210541487, + 0.10348521880256586, + 0.10484646913240886, + 0.10074262321671781, + 0.09463477585446765, + 0.08737535086412275, + 0.07670374940924803, + 0.06236353155849296, + 0.046493038995810046, + 0.03310164100672496, + 0.02189064534352285, + 0.014817707559586992, + 0.009797933942646069, + 0.006305857203586664, + 0.003939999380111284, + 0.0011187225990186471, + -0.003358325281740923, + -0.007833109061916825, + -0.00997997087362227, + -0.01053244787878101, + -0.013383055389244685, + -0.015100987938633827, + -0.015984506696866, + -0.016262283618735104, + -0.01642785505269244, + -0.018231962082753163, + -0.02092694287954802, + -0.026384496404880078, + -0.008976635167501731, + 0.03447472438658009, + 0.0950841603918595, + 0.15826765870042347, + 0.22465657926221994, + 0.2887448488096695, + 0.3598162429671557, + 0.42417743988058704, + 0.4875704562561159, + 0.546719918259414, + 0.6034098133186697, + 0.6491853874450637, + 0.690542814907323, + 0.7322495210495208, + 0.7703198690712935, + 0.8047527553114376, + 0.8332665278677487, + 0.8589840849033372, + 0.8784066056656017, + 0.8908632926766136, + 0.8962704722790239, + 0.9043061415896969, + 0.9139001200377752, + 0.92858577572447, + 0.9596904750216514, + 0.9988638659063603, + 1.0396419025581682, + 1.075961228874712, + 1.1072835157009917, + 1.129074447604131, + 1.1400587960651296, + 1.1533804453642884, + 1.1592558937546134, + 1.1563174470870194, + 1.1417036629501156, + 1.1161011507633845, + 1.0819307899517625, + 1.0356529172013837, + 0.9764272891755609, + 0.910125033126198, + 0.8415863192979987, + 0.7771496640671101, + 0.7173693268316724 + ], + "overall_upper_bb": [ + NaN, + 31.63699747468306, + 31.6306776436283, + 31.82397903552349, + 31.92676912826585, + 31.986239476691647, + 31.98137535902786, + 31.979844724772285, + 31.974428904778367, + 31.9747370898397, + 31.969209969396275, + 31.954642690869576, + 31.948480717116546, + 31.981030788696266, + 32.111382947191956, + 32.20017924161799, + 32.25796332699524, + 32.287797388635944, + 32.31176911114242, + 32.334665323014285, + 32.36960691323292, + 32.40678087783263, + 32.40344577243818, + 32.43321358933514, + 32.464031588392814, + 32.47449617490326, + 32.50588209772513, + 32.5250887328472, + 32.556067551428555, + 32.5853645061982, + 32.6081610761862, + 32.62998742662029, + 32.63529018147688, + 32.61302869945144, + 32.53105103545052, + 32.434978403595316, + 32.32861032293166, + 32.226588838204876, + 32.104286975737466, + 31.952329851898238, + 31.757311712944954, + 31.46748391650341, + 31.3511320618561, + 31.330469414613237, + 31.406482457285087, + 31.46629565816912, + 31.46265979460508, + 31.43591046301446, + 31.411617164855446, + 31.39534548176351, + 31.35981195126356, + 31.369305003553666, + 31.419028861918946, + 31.48307261491719, + 31.543540720556468, + 31.55025138338563, + 31.566778707647458, + 31.598959252194703, + 31.60212279279959, + 31.632624557241193, + 31.65980256747171, + 31.703047205758434, + 31.751681166110984, + 31.71959045237967, + 31.704010441903264, + 31.627764356775742, + 31.59036148364204, + 31.567416434519302, + 31.547020841583485, + 31.511583203703125, + 31.52908209459562, + 31.560591748901757, + 31.558707695439978, + 31.501773063052756, + 31.426642275229174, + 31.402375636209584, + 31.36081231565708, + 31.30924960468461, + 31.28950700335834, + 31.230575196418336, + 31.165473577299913, + 31.052322101329583, + 30.887052256099985, + 30.793223270114424, + 30.686838415316238, + 30.65615150887375, + 30.612481795574364, + 30.58923713431173, + 30.559884707754566, + 30.556037525477635, + 30.557161292677783, + 30.57586680295983, + 30.591232178984978, + 30.600304420169238, + 30.609066867290032, + 30.646343622337955, + 30.67971458701381, + 30.700669747216423, + 30.712449193111325, + 30.720868076747387, + 30.71995264012927, + 30.71995264012927, + 30.7217162594534, + 30.72809539582012, + 30.732860688518, + 30.727903775593585, + 30.723316046286666, + 30.73253410599078, + 30.740925419304126, + 30.742962421696948, + 30.767067170187403, + 30.758948354080978, + 30.746668153750868, + 30.76655706363168, + 30.785658506020717, + 30.783889599931555, + 30.77622714622951, + 30.778582464214818, + 30.78092678450894, + 30.783936304302266, + 30.811483478774377, + 30.837580998231868, + 30.84412821556122, + 30.85509302922812, + 30.852246113880998, + 30.86023469677486, + 30.866066599657955, + 30.916977645189863, + 30.95463341520635, + 30.97317308191257, + 30.940161211396873, + 30.91134398820728, + 30.913473682991217, + 30.929850756233638, + 30.98812597276609, + 31.000881927665674, + 31.01219413336747, + 31.034273977052123, + 31.0533013272602, + 31.048753669102542, + 31.048956399362233, + 31.049144626739647, + 31.05249498097217, + 31.07021082591901, + 31.074190678258024, + 31.070485251291753, + 31.065660985830796, + 31.051147943237986, + 31.034212589765108, + 31.020002732335364, + 31.003807191957428, + 30.98899581246862, + 30.97959772747709, + 30.964551555516476, + 30.900269453834163, + 30.88081498161855, + 30.85969858196811, + 30.80789195363313, + 30.7443744106797, + 30.744374410679704, + 30.732086039736288, + 30.718946641631398, + 30.720366927266998, + 30.732591693623398, + 31.201037691729656, + 31.779165144309573, + 32.23863750260876, + 32.513599681900644, + 32.831214876833144, + 33.09703721034298, + 33.51381157838472, + 33.77087135432329, + 34.08692568242813, + 34.36581666233197, + 34.66382908610572, + 34.85722345356982, + 35.068044662955735, + 35.32359323780414, + 35.52237737299456, + 35.69140214798825, + 35.79453984073664, + 35.85434210053794, + 35.80042967406873, + 35.55677373413829, + 35.54394466265178, + 35.71577548171586, + 35.89566762088978, + 36.08085514069735, + 36.524384572489105, + 36.88357511405023, + 37.247537087890585, + 37.48888987057536, + 37.744936576137, + 37.922321475722015, + 38.06725785950588, + 38.28101591346471, + 38.40806901882515, + 38.52091696236823, + 38.56390977846495, + 38.574942136356846, + 38.548394857239714, + 38.49342942427745, + 38.38888964592281, + 38.24984491446536, + 38.057139222123695, + 37.94257553342178, + 37.82094165076722 + ], + "overall_lower_bb": [ + NaN, + 31.538002525316937, + 31.5193223563717, + 31.423520964476513, + 31.407230871734154, + 31.415427189975023, + 31.44462464097214, + 31.467905275227714, + 31.430237761888304, + 31.383462910160297, + 31.34915366696736, + 31.338857309130425, + 31.354750052114227, + 31.356254925589447, + 31.296750386141387, + 31.269945758382015, + 31.263330790651825, + 31.27120261136406, + 31.280967730962843, + 31.290434676985708, + 31.312493086767073, + 31.33281912216738, + 31.341154227561823, + 31.26738641066485, + 31.176568411607178, + 31.110103825096747, + 31.011117902274886, + 30.922911267152795, + 30.840932448571454, + 30.762635493801795, + 30.692838923813806, + 30.613892573379715, + 30.531469818523114, + 30.461731300548564, + 30.423708964549487, + 30.396781596404693, + 30.382149677068334, + 30.35517116179512, + 30.346473024262533, + 30.360430148101766, + 30.410448287055047, + 30.55127608349659, + 30.57562793814389, + 30.587290585386764, + 30.40027754271491, + 30.201964341830877, + 30.117600205394915, + 30.06634953698554, + 30.025142835144546, + 29.966414518236494, + 29.954448048736445, + 29.951574996446336, + 29.930971138081055, + 29.902927385082812, + 29.877459279443524, + 29.87624861661437, + 29.872721292352537, + 29.870540747805293, + 29.87197720720041, + 29.875475442758805, + 29.88429743252829, + 29.89105279424157, + 29.899418833889023, + 29.90350954762033, + 30.002089558096742, + 30.153835643224262, + 30.236238516357957, + 30.281683565480698, + 30.32107915841652, + 30.37801679629687, + 30.347017905404375, + 30.243008251098246, + 30.14289230456002, + 30.106826936947247, + 30.086957724770837, + 30.046224363790415, + 30.016287684342927, + 29.989850395315386, + 29.971992996641657, + 29.95292480358166, + 29.959026422700084, + 29.998177898670416, + 30.082447743900012, + 30.12427672988558, + 30.149661584683763, + 30.127348491126238, + 30.119018204425632, + 30.105762865688277, + 30.098615292245437, + 30.068962474522365, + 30.068838707322215, + 30.069133197040166, + 30.07976782101503, + 30.07769557983076, + 30.075933132709956, + 30.06215637766204, + 30.052285412986183, + 30.05333025278358, + 30.050550806888673, + 30.05913192325262, + 30.059047359870725, + 30.059047359870725, + 30.059283740546604, + 30.01890460417988, + 30.009139311482, + 30.023096224406412, + 30.035683953713335, + 30.016465894009222, + 29.99807458069587, + 29.994037578303054, + 29.924432829812602, + 29.89405164591902, + 29.892331846249128, + 29.88544293636832, + 29.879341493979283, + 29.880110400068453, + 29.883272853770492, + 29.882417535785184, + 29.881573215491063, + 29.881063695697733, + 29.872516521225627, + 29.865419001768128, + 29.86487178443877, + 29.895906970771893, + 29.928753886119008, + 29.944765303225147, + 29.96193340034204, + 29.987022354810133, + 30.025366584793648, + 30.07982691808744, + 30.201838788603123, + 30.302656011792735, + 30.345526317008783, + 30.347149243766363, + 30.327874027233907, + 30.333618072334318, + 30.344305866632535, + 30.35322602294788, + 30.365198672739808, + 30.37724633089746, + 30.379043600637765, + 30.38085537326036, + 30.37350501902784, + 30.33978917408098, + 30.332809321741973, + 30.342514748708243, + 30.354339014169206, + 30.351852056762013, + 30.34628741023489, + 30.340997267664626, + 30.337192808042566, + 30.326004187531378, + 30.302402272522908, + 30.289448444483522, + 30.317730546165834, + 30.32168501838146, + 30.306301418031886, + 30.327608046366862, + 30.360625589320296, + 30.3606255893203, + 30.36191396026372, + 30.353053358368605, + 30.347633072733, + 30.328408306376602, + 30.00396230827035, + 29.63183485569043, + 29.398362497391243, + 29.305400318099355, + 29.20828512316687, + 29.16097278965702, + 29.040698421615293, + 29.047138645676714, + 29.051584317571884, + 29.093193337668026, + 29.13118091389428, + 29.242286546430172, + 29.39646533704426, + 29.53391676219586, + 29.728132627005433, + 29.967107852011747, + 30.273970159263364, + 30.662167899462066, + 31.156330325931272, + 31.855236265861723, + 32.17131533734822, + 32.28248451828413, + 32.380592379110226, + 32.54540485930265, + 32.51987542751089, + 32.59067488594978, + 32.584212912109415, + 32.73536012942465, + 32.837813423863004, + 32.99992852427799, + 33.15899214049413, + 33.35773408653528, + 33.56868098117486, + 33.74333303763177, + 33.964840221535056, + 34.191807863643156, + 34.45335514276027, + 34.67832057572255, + 34.92661035407719, + 35.21040508553464, + 35.552860777876305, + 35.78242446657821, + 36.007058349232786 + ] + }, + "alignment": "consistent" +} \ No newline at end of file