diff --git "a/10765_PFG.json" "b/10765_PFG.json" new file mode 100644--- /dev/null +++ "b/10765_PFG.json" @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1686157500.0, + 1686161100.0, + 1686164640.0, + 1686231300.0, + 1686234900.0, + 1686238440.0, + 1686242100.0, + 1686245700.0, + 1686249300.0, + 1686252900.0, + 1686319440.0, + 1686323100.0, + 1686326700.0, + 1686330300.0, + 1686333900.0, + 1686337500.0, + 1686576840.0, + 1686580500.0, + 1686584100.0, + 1686587700.0, + 1686591240.0, + 1686594900.0, + 1686598500.0, + 1686665100.0, + 1686668700.0, + 1686672300.0, + 1686675900.0, + 1686679500.0, + 1686683100.0, + 1686749700.0, + 1686753300.0, + 1686756900.0, + 1686760500.0, + 1686764100.0, + 1686767700.0, + 1686771300.0, + 1686837900.0, + 1686841500.0, + 1686845100.0, + 1686848700.0, + 1686852300.0, + 1686855900.0, + 1686922500.0, + 1686926100.0, + 1686929700.0, + 1686933300.0, + 1686936840.0, + 1686940500.0, + 1686944100.0, + 1687269900.0, + 1687273500.0, + 1687277100.0, + 1687280700.0, + 1687284300.0, + 1687287900.0, + 1687354500.0, + 1687358100.0, + 1687361640.0, + 1687365240.0, + 1687368960.0, + 1687372500.0, + 1687376100.0, + 1687442700.0, + 1687446300.0, + 1687449900.0, + 1687453440.0, + 1687457100.0, + 1687460640.0, + 1687527300.0, + 1687530900.0, + 1687534500.0, + 1687538100.0, + 1687541700.0, + 1687545300.0, + 1687548900.0, + 1687788300.0, + 1687791900.0, + 1687795500.0, + 1687799100.0, + 1687802700.0, + 1687806300.0, + 1687872900.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971840.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0, + 1688576640.0, + 1688580300.0, + 1688583900.0, + 1688650500.0, + 1688654100.0, + 1688657640.0, + 1688661300.0, + 1688664900.0, + 1688668500.0, + 1688672100.0, + 1688738700.0, + 1688742300.0, + 1688745900.0 + ], + "input_window": [ + 71.075, + 71.1, + 71.44, + 71.27, + 70.53, + 70.58, + 70.69, + 71.04, + 71.24, + 70.77, + 71.045, + 71.59, + 71.3863, + 71.31, + 70.95, + 71.12, + 71.295, + 71.3, + 71.11, + 71.28, + 71.21, + 71.395, + 71.62, + 72.94, + 73.05, + 73.16, + 73.33, + 73.423, + 73.65, + 74.065, + 73.82, + 73.82, + 73.6, + 73.42, + 72.445, + 72.5, + 73.185, + 72.95, + 73.57, + 73.44, + 73.48, + 73.97, + 75.1, + 74.28, + 74.085, + 74.455, + 74.32, + 74.37, + 74.14, + 72.95, + 72.63, + 72.94, + 73.09, + 72.795, + 73.08, + 72.51, + 73.27, + 73.42, + 73.61, + 73.415, + 73.56, + 73.2502, + 72.38, + 72.56, + 72.49, + 72.48, + 72.725, + 72.765, + 72.06, + 72.645, + 72.615, + 72.66, + 72.76, + 72.3443, + 72.24, + 72.77, + 72.77, + 73.32, + 73.45, + 73.275, + 73.3, + 73.09, + 73.875, + 73.98, + 74.06, + 74.56, + 74.59, + 74.605, + 74.06, + 73.7, + 74.15, + 74.02, + 73.92, + 73.7975, + 74.68, + 75.15, + 74.89, + 75.225, + 75.29, + 75.31, + 75.52, + 76.135, + 76.02, + 76.19, + 76.24, + 76.32, + 76.485, + 76.3096, + 76.16, + 76.82, + 76.66, + 75.25, + 75.65, + 76.02, + 75.76, + 75.83, + 75.8, + 74.91, + 74.41, + 74.43, + 74.59, + 74.81, + 75.03, + 75.16, + 76.39, + 76.3801, + 76.8319 + ], + "output_timestamps": [ + 1688749500.0, + 1688753100.0, + 1688756700.0, + 1688996100.0, + 1688999700.0, + 1689003300.0, + 1689006900.0, + 1689010500.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095040.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172500.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275100.0, + 1689341700.0, + 1689345300.0, + 1689348900.0, + 1689352440.0 + ], + "output_window": [ + 77.405, + 77.15, + 77.07, + 76.8, + 76.8, + 76.57, + 76.86, + 76.67, + 76.77, + 76.61, + 77.98, + 78.15, + 78.03, + 78.17, + 78.12, + 78.29, + 79.3, + 78.8, + 78.77, + 78.2258, + 78.5, + 78.59, + 78.395, + 79.41, + 79.6, + 79.79, + 79.51, + 79.67, + 79.7, + 79.72, + 79.115, + 79.1, + 78.93 + ], + "text": { + "content": "Piper Sandler Maintains Neutral Rating for Principal Finl Gr: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-07T17:00:48Z\n\nPiper Sandler has decided to maintain its Neutral rating of Principal Finl Gr (NASDAQ:PFG) and raise its price target from $75.00 to $82.00.\nShares of Principal Finl Gr are trading up 2.78% over the last 24 hours, at $77.29 per share.\nA move to $82.00 would account for a 6.09% increase from the current share price.\nAbout Principal Finl Gr\nPrincipal Financial Group Inc is a leader in Global investment management offering businesses, individuals and institutional clients a wide range of financial products and services, including retirement, asset management and insurance through our diverse family of financial services companies. It ...Full story available on Benzinga.com\n\nArticle Content:\n\nPiper Sandler has decided to maintain its Neutral rating of Principal Finl Gr PFG and raise its price target from $75.00 to $82.00.\nShares of Principal Finl Gr are trading up 2.78% over the last 24 hours, at $77.29 per share.\nA move to $82.00 would account for a 6.09% increase from the current share price.\nPrincipal Financial Group Inc is a leader in Global investment management offering businesses, individuals and institutional clients a wide range of financial products and services, including retirement, asset management and insurance through our diverse family of financial services companies. It operates in four business segments that are Retirement and Income Solutions, Principal Global Investors, Principal International, and United States Insurance Solutions. The company receives maximum revenue in the form of premiums.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1688749248000, + "published_utc": "2023-07-07T17:00:48Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33150628/piper-sandler-maintains-neutral-rating-for-principal-finl-gr-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.4961726688841814, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.1042196397147543, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.051705944424908, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.97049999999999, + 71.01950000000001, + 71.01413, + 71.01813, + 71.06013, + 71.11413, + 71.17463000000001, + 71.20063, + 71.18763, + 71.23863, + 71.25513000000001, + 71.23563, + 71.259, + 71.422, + 71.63199999999999, + 71.836, + 72.0395, + 72.25179999999999, + 72.5058, + 72.7843, + 73.04530000000001, + 73.28779999999999, + 73.4858, + 73.5338, + 73.47330000000001, + 73.40729999999999, + 73.3928, + 73.3455, + 73.33749999999999, + 73.275, + 73.241, + 73.256, + 73.40599999999999, + 73.492, + 73.65599999999999, + 73.8515, + 73.965, + 74.107, + 74.164, + 74.115, + 74.03, + 73.92699999999999, + 73.726, + 73.57750000000001, + 73.477, + 73.2825, + 73.17750000000001, + 73.08250000000001, + 73.02950000000001, + 73.076, + 73.16900000000001, + 73.20002, + 73.12902, + 73.10552, + 73.04652000000002, + 73.04352, + 72.98902, + 72.92352, + 72.76852, + 72.69152, + 72.59702, + 72.538, + 72.576, + 72.55443, + 72.52943, + 72.55843, + 72.56293000000001, + 72.61843, + 72.75743, + 72.82043, + 72.88892999999999, + 72.93193, + 73.04343, + 73.20700000000001, + 73.389, + 73.56800000000001, + 73.75000000000001, + 73.8785, + 73.9395, + 73.982, + 74.06700000000001, + 74.16, + 74.1645, + 74.14625, + 74.20825, + 74.26725, + 74.29724999999999, + 74.35925, + 74.48225, + 74.64325, + 74.78025, + 74.99175, + 75.20175, + 75.441, + 75.59700000000001, + 75.714, + 75.8735, + 75.98196, + 76.06896, + 76.21995999999999, + 76.33396, + 76.24546000000001, + 76.20846, + 76.19145999999999, + 76.14346, + 76.09446, + 76.02596, + 75.886, + 75.71099999999998, + 75.47200000000001, + 75.265, + 75.221, + 75.15899999999999, + 75.07300000000001, + 75.136, + 75.19100999999999, + 75.2942 + ], + "in_sma_50": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.98, + 71.03083333333333, + 71.05817692307693, + 71.07616428571428, + 71.06775333333333, + 71.07101875000001, + 71.08419411764706, + 71.09618333333333, + 71.0969105263158, + 71.106065, + 71.11101428571429, + 71.12392272727273, + 71.14549130434783, + 71.2202625, + 71.293452, + 71.36524230769231, + 71.43801111111111, + 71.50890357142858, + 71.58273448275862, + 71.66547666666666, + 71.73497741935483, + 71.800134375, + 71.85467575757575, + 71.90071470588235, + 71.91626571428571, + 71.93248055555556, + 71.96633243243244, + 71.99221842105263, + 72.03267435897436, + 72.0678575, + 72.1023, + 72.14676904761905, + 72.2154488372093, + 72.26237045454546, + 72.30287333333334, + 72.34965869565217, + 72.39158085106384, + 72.43279791666667, + 72.4676387755102, + 72.477286, + 72.508386, + 72.545186, + 72.578186, + 72.60868599999999, + 72.65968600000001, + 72.698286, + 72.749886, + 72.79748599999999, + 72.844886, + 72.897786, + 72.94808599999999, + 72.98129, + 73.001164, + 73.026164, + 73.056964, + 73.084164, + 73.112764, + 73.142064, + 73.161064, + 73.188364, + 73.216464, + 73.241764, + 73.26456400000001, + 73.25264999999999, + 73.23645, + 73.22865, + 73.21745, + 73.21539, + 73.21139, + 73.19559, + 73.18519, + 73.17059, + 73.17609, + 73.18729, + 73.21959, + 73.26079, + 73.28889, + 73.32199, + 73.33179, + 73.33699, + 73.35039, + 73.35139, + 73.32779000000001, + 73.31814, + 73.33004, + 73.34394, + 73.35534, + 73.37244, + 73.39544, + 73.44264, + 73.50044, + 73.56434, + 73.62294, + 73.69084, + 73.75403999999999, + 73.83024, + 73.89454, + 73.95233200000001, + 74.003332, + 74.071432, + 74.133432, + 74.173428, + 74.238828, + 74.30802800000001, + 74.37342799999999, + 74.440428, + 74.50192799999999, + 74.544828, + 74.591828, + 74.627528, + 74.667028, + 74.71002800000001, + 74.755428, + 74.81174200000001, + 74.894742, + 74.966944, + 75.048182 + ], + "in_sma_200": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.98, + 71.03083333333333, + 71.05817692307693, + 71.07616428571428, + 71.06775333333333, + 71.07101875000001, + 71.08419411764706, + 71.09618333333333, + 71.0969105263158, + 71.106065, + 71.11101428571429, + 71.12392272727273, + 71.14549130434783, + 71.2202625, + 71.293452, + 71.36524230769231, + 71.43801111111111, + 71.50890357142858, + 71.58273448275862, + 71.66547666666666, + 71.73497741935483, + 71.800134375, + 71.85467575757575, + 71.90071470588235, + 71.91626571428571, + 71.93248055555556, + 71.96633243243244, + 71.99221842105263, + 72.03267435897436, + 72.0678575, + 72.1023, + 72.14676904761905, + 72.2154488372093, + 72.26237045454546, + 72.30287333333334, + 72.34965869565217, + 72.39158085106384, + 72.43279791666667, + 72.4676387755102, + 72.477286, + 72.48028039215686, + 72.48912115384616, + 72.50045849056603, + 72.50591296296297, + 72.5163509090909, + 72.5162375, + 72.52946140350876, + 72.54481551724137, + 72.56286949152542, + 72.57707166666667, + 72.59318524590164, + 72.60378225806453, + 72.60023015873017, + 72.5996015625, + 72.59791538461538, + 72.5961287878788, + 72.59805223880596, + 72.60050735294118, + 72.59267391304348, + 72.59342142857143, + 72.59372535211267, + 72.59464583333335, + 72.5969109589041, + 72.5934972972973, + 72.588784, + 72.59116842105263, + 72.59349090909092, + 72.60280512820512, + 72.61352911392405, + 72.6217975, + 72.63017037037038, + 72.63577804878048, + 72.65070843373493, + 72.66653333333333, + 72.68292705882352, + 72.70475348837209, + 72.72642298850575, + 72.74777045454545, + 72.76251460674158, + 72.7729311111111, + 72.78806373626374, + 72.80145434782608, + 72.8134817204301, + 72.82395, + 72.84348736842105, + 72.86751354166667, + 72.88836391752578, + 72.91220714285714, + 72.93622525252526, + 72.959963, + 72.9853099009901, + 73.01618921568627, + 73.04535242718447, + 73.07558942307692, + 73.10572666666667, + 73.13605, + 73.16734859813084, + 73.19644351851852, + 73.22363211009174, + 73.25632636363636, + 73.28699009009009, + 73.30451696428572, + 73.32527345132743, + 73.34891140350878, + 73.36987739130436, + 73.39108534482759, + 73.41167435897435, + 73.42437203389831, + 73.43265462184874, + 73.44096583333334, + 73.45046198347107, + 73.46160573770491, + 73.47435691056911, + 73.48795080645161, + 73.5111672, + 73.5339365079365, + 73.55990472440944 + ], + "in_ema_10": [ + 71.075, + 71.07954545454545, + 71.14508264462809, + 71.16779489105934, + 71.051832183594, + 70.96604451384964, + 70.91585460224061, + 70.93842649274232, + 70.99325803951643, + 70.95266566869526, + 70.96945372893248, + 71.08228032367202, + 71.13755662845892, + 71.16890996873911, + 71.12910815624109, + 71.12745212783362, + 71.15791537731842, + 71.1837489450787, + 71.17034004597349, + 71.19027821943286, + 71.19386399771778, + 71.2304341799509, + 71.30126432905074, + 71.59921626922333, + 71.86299512936455, + 72.09881419675281, + 72.32266616097957, + 72.52272685898328, + 72.72768561189541, + 72.97083368245987, + 73.12522755837625, + 73.25154982048966, + 73.31490439858244, + 73.33401268974926, + 73.17237401888575, + 73.05012419727015, + 73.07464707049375, + 73.05198396676761, + 73.14616870008258, + 73.19959257279484, + 73.2505757413776, + 73.38138015203621, + 73.69385648802962, + 73.8004280356606, + 73.85216839281321, + 73.96177413957444, + 74.02690611419727, + 74.08928682070686, + 74.09850739876015, + 73.88968787171284, + 73.66065371321959, + 73.52962576536147, + 73.44969380802303, + 73.33065857020065, + 73.28508428470963, + 73.14415986930787, + 73.16703989307007, + 73.2130326397846, + 73.28520852346013, + 73.3088069737401, + 73.35447843306008, + 73.33551871795825, + 73.16178804196583, + 73.05237203433568, + 72.95012257354736, + 72.86464574199329, + 72.8392556070854, + 72.82575458761532, + 72.68652648077617, + 72.67897621154412, + 72.66734417308155, + 72.66600886888489, + 72.68309816545127, + 72.62149849900558, + 72.55213513555002, + 72.59174692908637, + 72.62415657834339, + 72.75067356409913, + 72.87782382517202, + 72.95003767514073, + 73.0136671887515, + 73.02754588170578, + 73.18162844866836, + 73.32678691254684, + 73.46009838299287, + 73.66008049517598, + 73.82915676878034, + 73.97021917445663, + 73.98654296091905, + 73.93444424075194, + 73.97363619697886, + 73.98206597934633, + 73.97078125582881, + 73.93927557295085, + 74.07395274150524, + 74.26959769759519, + 74.38239811621423, + 74.53559845872073, + 74.67276237531695, + 74.78862376162296, + 74.92160125950969, + 75.1422192123261, + 75.30181571917589, + 75.46330377023482, + 75.60452126655575, + 75.73460830900015, + 75.87104316190921, + 75.9507807688348, + 75.98882062904666, + 76.13994415103816, + 76.23449975994032, + 76.05549980358754, + 75.98177256657162, + 75.98872300901314, + 75.9471370073744, + 75.92583936966996, + 75.90295948427541, + 75.72242139622533, + 75.48379932418436, + 75.29219944705993, + 75.16452682032175, + 75.10006739844508, + 75.08732787145506, + 75.10054098573596, + 75.33498807923851, + 75.52500842846787, + 75.76262507783734 + ], + "in_ema_50": [ + 71.075, + 71.07598039215686, + 71.09025567089581, + 71.0973044681156, + 71.07505723407185, + 71.05564322489256, + 71.04130427489677, + 71.0412531268616, + 71.04904712188664, + 71.03810409749894, + 71.038374525048, + 71.06000689661475, + 71.07280270459064, + 71.08210455931258, + 71.07692398835916, + 71.07861324371763, + 71.08709899886595, + 71.09544805773396, + 71.09601872213655, + 71.10323367420963, + 71.10742058894651, + 71.1186982129094, + 71.1383571065208, + 71.20900976901018, + 71.28120546434312, + 71.35488368142771, + 71.4323392233325, + 71.51040435182928, + 71.59431006352226, + 71.69119986495276, + 71.77468222318991, + 71.85489076345698, + 71.923326419792, + 71.98201950136878, + 72.00017559935432, + 72.01977655624239, + 72.0654715932525, + 72.1001589817524, + 72.15779980599741, + 72.20808216654653, + 72.2579612972702, + 72.32510006992628, + 72.4339196750272, + 72.50631498188888, + 72.56822419828539, + 72.64221540619577, + 72.70801088046261, + 72.77318692436604, + 72.826787437136, + 72.83161930234635, + 72.82371266303865, + 72.82827295076262, + 72.83853675661507, + 72.83682943282625, + 72.84636553349972, + 72.83317472826444, + 72.8503051310776, + 72.87264610632946, + 72.90156194529693, + 72.92169677097156, + 72.94672827014915, + 72.95862912230017, + 72.93593778417076, + 72.92119512596798, + 72.90428551318493, + 72.88764686560906, + 72.88126855715379, + 72.87670900589286, + 72.8446812017402, + 72.83685056637783, + 72.82815054416693, + 72.82155640517999, + 72.81914242850627, + 72.80052115680014, + 72.77853993496484, + 72.77820503555446, + 72.77788326945429, + 72.79914274908354, + 72.82466656284497, + 72.84232669763536, + 72.86027467027711, + 72.86928350673682, + 72.90872336921773, + 72.9507342174837, + 72.99423483640591, + 73.05563739184097, + 73.11580847451388, + 73.17420814218, + 73.2089450777808, + 73.2282021335541, + 73.26435106949316, + 73.29398436088559, + 73.31853399379204, + 73.33731697442765, + 73.3899712107246, + 73.45899194755893, + 73.51510991039976, + 73.58216442371742, + 73.64913836788536, + 73.71427019659573, + 73.78508313006257, + 73.87723673280522, + 73.96126666485208, + 74.04866797211278, + 74.1346025614417, + 74.22030442177733, + 74.30911601308019, + 74.3875663655084, + 74.45707356686101, + 74.54973734855274, + 74.63249274664871, + 74.65670871736837, + 74.69566131668726, + 74.74759616701326, + 74.78729827811078, + 74.82818854171428, + 74.8662987949804, + 74.86801256772627, + 74.85005129056054, + 74.83357869093072, + 74.82402658540403, + 74.82347652323132, + 74.8315754831046, + 74.84445487592403, + 74.9050644886329, + 74.96290901849044, + 75.03620278247121 + ], + "in_ema_200": [ + 71.075, + 71.07524875621891, + 71.07887812182868, + 71.08077983205925, + 71.07529943572035, + 71.07037108312613, + 71.06658629622936, + 71.06632175596837, + 71.06804989770004, + 71.06508422707617, + 71.06488438402069, + 71.07010941502547, + 71.07325559000034, + 71.07561125577149, + 71.07436139252998, + 71.0748155080272, + 71.0770063984946, + 71.07922524030063, + 71.07953145681506, + 71.08152616868755, + 71.08280451526777, + 71.08591093800143, + 71.09122525702631, + 71.10962102561312, + 71.1289282790896, + 71.14913794795439, + 71.17083806787525, + 71.19324763933918, + 71.21769293646018, + 71.24602435002774, + 71.27163604803742, + 71.29699290328084, + 71.31990839678053, + 71.3408048306434, + 71.35179184725393, + 71.36321680399767, + 71.3813439999778, + 71.39695251739096, + 71.41857488040199, + 71.43868856318406, + 71.45900011976929, + 71.48398519320442, + 71.51996544003822, + 71.54742847048561, + 71.57267793844099, + 71.60135775994904, + 71.62840892651671, + 71.6556884396857, + 71.68040795769878, + 71.6930407143386, + 71.70236369230537, + 71.71467848143666, + 71.72836327266614, + 71.73897657343564, + 71.75232009011788, + 71.7598591936988, + 71.77488547037842, + 71.79125476918063, + 71.80935173665146, + 71.82532833628677, + 71.84258875085109, + 71.85659483293217, + 71.8618028445448, + 71.86875007992246, + 71.87493167116702, + 71.88095225155342, + 71.8893507366126, + 71.8980636646065, + 71.89967497142634, + 71.90709114086489, + 71.91413501011003, + 71.92155655229799, + 71.92989927317065, + 71.93402266348735, + 71.93706721409941, + 71.94535510251634, + 71.95356052438186, + 71.96715693707458, + 71.98191159441711, + 71.99477814571645, + 72.00776542784864, + 72.01853393105412, + 72.03700623024761, + 72.05633950158843, + 72.07627642197063, + 72.10099008941371, + 72.12575635718075, + 72.15042544815408, + 72.1694261899635, + 72.18465578011312, + 72.20421144399259, + 72.22227899181357, + 72.23917173816369, + 72.25467749201282, + 72.27881005428135, + 72.30737910846761, + 72.33307682878137, + 72.36185218371887, + 72.39098798288585, + 72.42003287857852, + 72.45087832257276, + 72.48753624971134, + 72.52268514274904, + 72.55917583784607, + 72.5958009538874, + 72.63285766081391, + 72.67118743533318, + 72.70739054542938, + 72.74174486836043, + 72.78232452141157, + 72.82090835701942, + 72.84507842311874, + 72.8729880905504, + 72.90430164188821, + 72.93271655092416, + 72.96154524195974, + 72.98978857288552, + 73.00889515424984, + 73.0228364959986, + 73.03683812290409, + 73.05229246993987, + 73.06978209710465, + 73.08928675285485, + 73.10989086476674, + 73.14252876660986, + 73.17474340574807, + 73.21113302360133 + ], + "in_macd": [ + 0.0, + 0.001994301994301395, + 0.030656569346021456, + 0.03920214554071322, + -0.013580689583562844, + -0.05079139300477209, + -0.07059132995296125, + -0.05737941354537668, + -0.03041988458164724, + -0.04644395864616513, + -0.036531834809025554, + 0.01512617486177703, + 0.039177023750738726, + 0.05148720993153688, + 0.03182724514519464, + 0.029622688743984327, + 0.04151800565192332, + 0.05076341911937732, + 0.04227178101987761, + 0.04869831206988806, + 0.04759433141596503, + 0.06094483852284327, + 0.08865882741258702, + 0.2146608548627995, + 0.31970904326553296, + 0.40714327585153853, + 0.484567323879304, + 0.5471238592414664, + 0.6080086221691658, + 0.6818868994239864, + 0.7124537901572694, + 0.7282830773111897, + 0.7148355606675381, + 0.6817945084747379, + 0.5703601284550217, + 0.4809416241267144, + 0.4600474498053586, + 0.41968822548173534, + 0.43274366824263666, + 0.42767036934314717, + 0.4220127093011712, + 0.45185912711099263, + 0.5602361310690043, + 0.5733493264085467, + 0.5615337463878376, + 0.5753929501164947, + 0.5689248852302029, + 0.5613624425388934, + 0.5306925806862921, + 0.4056869330161845, + 0.277597756830005, + 0.19880882669177424, + 0.1467797922337155, + 0.08081083598042937, + 0.05093987782210263, + -0.01851389142242965, + -0.0120914725522141, + 0.005043943628749048, + 0.03356834156392097, + 0.039978415825800084, + 0.056111910864871106, + 0.04339927124175347, + -0.036473016454323215, + -0.08427639836487799, + -0.12635282124790592, + -0.15867648223890285, + -0.16264884931459278, + -0.16071667139026147, + -0.2136106439977965, + -0.20595081462766984, + -0.199995668373262, + -0.18946105899020438, + -0.17107113928562967, + -0.1878748074454677, + -0.20721927899580805, + -0.17773452845553095, + -0.15260847571364877, + -0.0873090500530509, + -0.024783186073335628, + 0.010526629706475887, + 0.04006535569115499, + 0.04599951017269177, + 0.11274564818332067, + 0.17213084863971062, + 0.22307787636322018, + 0.3003374806894499, + 0.35983902276055346, + 0.40355289164520514, + 0.38972697249050725, + 0.34573541791071705, + 0.3432265313549294, + 0.3269790956618692, + 0.30254615777514005, + 0.2701836433878242, + 0.3121482415927517, + 0.37896212062406676, + 0.4062497794591451, + 0.44972301895148803, + 0.48384338585914577, + 0.5066574239108945, + 0.5355099332231248, + 0.6010723273199119, + 0.6364152591356884, + 0.6704142483459208, + 0.693400188629198, + 0.7098888861317221, + 0.7278798726521387, + 0.7196884247960327, + 0.6931351431447155, + 0.7170818866584057, + 0.7149081741787313, + 0.5925793889120001, + 0.5218935384732504, + 0.49008105122382517, + 0.4388310278663141, + 0.39926099785269287, + 0.3613156923109244, + 0.2564717555780902, + 0.13152027516827047, + 0.03372045119854761, + -0.030524088392525073, + -0.06296041897364546, + -0.07010614328677889, + -0.06453534446332299, + 0.038684345150073796, + 0.1183238815121257, + 0.21541213499794765 + ], + "in_signal": [ + 0.0, + 0.000398860398860279, + 0.0064504021882925144, + 0.013000750858776656, + 0.0076844627703087556, + -0.0040107083847074135, + -0.01732683269835818, + -0.025337348867761882, + -0.026353856010538954, + -0.03037187653766419, + -0.03160386819193647, + -0.022257859581193768, + -0.00997088291480727, + 0.0023207356544615605, + 0.008222037552608176, + 0.012502167790883405, + 0.01830533536309139, + 0.024796952114348576, + 0.028291917895454384, + 0.03237319673034112, + 0.035417423667465905, + 0.040522906638541384, + 0.05015009079335051, + 0.08305224360724031, + 0.13038360353889886, + 0.1857355380014268, + 0.24550189517700227, + 0.30582628798989514, + 0.36626275482574927, + 0.42938758374539676, + 0.4860008250277713, + 0.534457275484455, + 0.5705329325210716, + 0.592785247711805, + 0.5883002238604483, + 0.5668285039137015, + 0.545472293092033, + 0.5203154795699735, + 0.5028011173045062, + 0.4877749677122344, + 0.4746225160300218, + 0.470069838246216, + 0.4881030968107737, + 0.5051523427303284, + 0.5164286234618303, + 0.5282214887927632, + 0.5363621680802512, + 0.5413622229719797, + 0.5392282945148422, + 0.5125200222151107, + 0.46553556913808963, + 0.4121902206488266, + 0.3591081349658044, + 0.3034486751687294, + 0.2529469156994041, + 0.19865475427503734, + 0.15650550890958706, + 0.12621319585341945, + 0.10768422499551976, + 0.09414306316157582, + 0.08653683270223489, + 0.07790932041013861, + 0.05503285303724625, + 0.027171002756821404, + -0.0035337620441240614, + -0.03456230608307982, + -0.060179614729382415, + -0.08028702606155823, + -0.1069517496488059, + -0.1267515626445787, + -0.1414003837903154, + -0.1510125188302932, + -0.1550242429213605, + -0.16159435582618195, + -0.17071934046010717, + -0.17212237805919192, + -0.16821959759008331, + -0.15203748808267684, + -0.1265866276808086, + -0.09916397620335173, + -0.07131810982445039, + -0.04785458582502196, + -0.015734539023353433, + 0.021838538509259375, + 0.06208640608005154, + 0.10973662100193121, + 0.15975710135365567, + 0.20851625941196555, + 0.2447584020276739, + 0.2649538052042826, + 0.28060835043441196, + 0.2898824994799034, + 0.29241523113895074, + 0.28796891358872545, + 0.29280477918953074, + 0.310036247476438, + 0.32927895387297945, + 0.3533677668886812, + 0.37946289068277417, + 0.40490179732839826, + 0.4310234245073436, + 0.4650332050698573, + 0.4993096158830236, + 0.533530542375603, + 0.5655044716263221, + 0.5943813545274022, + 0.6210810581523495, + 0.6408025314810861, + 0.651269053813812, + 0.6644316203827307, + 0.6745269311419309, + 0.6581374226959448, + 0.6308886458514059, + 0.6027271269258898, + 0.5699479071139747, + 0.5358105252617184, + 0.5009115586715596, + 0.4520235980528657, + 0.38792293347594664, + 0.31708243702046685, + 0.2475611319378685, + 0.18545682175556572, + 0.1343442287470968, + 0.09456831410501285, + 0.08339152031402504, + 0.09037799255364518, + 0.11538482104250568 + ], + "in_upper_bb": [ + NaN, + 71.12285533905931, + 71.61279897008207, + 71.56050162736037, + 71.76752903517674, + 71.73641605911583, + 71.66743713172929, + 71.62794640449872, + 71.64209442702914, + 71.59910282039716, + 71.57506302187248, + 71.69862253977682, + 71.72725053215068, + 71.73293112459955, + 71.70397431411041, + 71.68622149909984, + 71.68968888422472, + 71.6923436917447, + 71.6763089380604, + 71.67592315511175, + 71.68431960798436, + 71.71274083601226, + 71.7469665426448, + 72.23209065034064, + 72.59589724183763, + 72.91074328132689, + 73.2140592131688, + 73.5008115985186, + 73.80054017482747, + 74.13161533059358, + 74.36514713703816, + 74.58001005708063, + 74.72582835253732, + 74.81994749828239, + 74.78209357230803, + 74.74740953237284, + 74.76005300264247, + 74.73208939787715, + 74.71034282173511, + 74.65430520552594, + 74.53271188097295, + 74.43879527785238, + 74.61348570518312, + 74.7116252703121, + 74.76858534972456, + 74.88008964554534, + 74.95774403394572, + 75.0349772845264, + 75.07175549821584, + 75.0537378043807, + 75.07312193990838, + 75.0589040809684, + 75.05040879601437, + 75.0579097179273, + 75.01884148514539, + 75.01780159331265, + 75.0178317240001, + 75.0138470999012, + 75.01581297846245, + 75.01518825340028, + 75.0182685542494, + 74.97922106463393, + 74.74061031187765, + 74.64478671561884, + 74.56867352655607, + 74.38606956630792, + 74.19126251643286, + 73.93752015460136, + 73.76088316663697, + 73.75259955129538, + 73.75279725021237, + 73.74393344783951, + 73.72231748481028, + 73.72892146143512, + 73.71576530270306, + 73.71960653572117, + 73.66768223511602, + 73.64848565580596, + 73.61069025973013, + 73.58308200860566, + 73.52374796619262, + 73.49688728716882, + 73.70642534641561, + 73.9093384302009, + 74.09621235365168, + 74.38168059666127, + 74.62901678198662, + 74.84290734537886, + 74.87863942180896, + 74.90173231188402, + 74.96613637280711, + 75.000675089801, + 75.0186803751682, + 74.9623239446664, + 74.96815422940024, + 75.13001441438209, + 75.18309116005656, + 75.34597950269193, + 75.50110883743557, + 75.6130292640658, + 75.73899314438533, + 75.94509036789681, + 76.1534837773775, + 76.36985424044114, + 76.56442766340678, + 76.75901549256974, + 76.96307395224547, + 77.11022037638686, + 77.18926619695662, + 77.31286302754728, + 77.41309466589131, + 77.33651624637497, + 77.22579543803013, + 77.0471987158368, + 76.98013014742932, + 76.9616538110668, + 76.89585625195166, + 76.93952560753982, + 77.07514391511246, + 77.17804282070941, + 77.23997236845581, + 77.22954494728691, + 77.20538719232287, + 77.15145983965058, + 77.17300909376245, + 77.18185214717802, + 77.24626201995284 + ], + "in_lower_bb": [ + NaN, + 71.0521446609407, + 70.79720102991793, + 70.88199837263963, + 70.39847096482326, + 70.26191727421751, + 70.24256286827071, + 70.30330359550129, + 70.3501277951931, + 70.34789717960284, + 70.38493697812753, + 70.36304412688985, + 70.38910331400318, + 70.41939744682902, + 70.43153235255625, + 70.45581600090017, + 70.4786993510694, + 70.50002297492196, + 70.51751211457119, + 70.53620684488826, + 70.54131039201563, + 70.54238916398775, + 70.52616345735518, + 70.20803934965937, + 70.09623275816236, + 70.03938671867311, + 70.00007078683122, + 69.9516184014814, + 69.89288982517253, + 69.89131466940646, + 69.93528286296184, + 69.94341994291939, + 70.01897164746268, + 70.13585250171762, + 70.32320642769197, + 70.49589046762716, + 70.67224699735753, + 70.86521060212284, + 71.13295717826489, + 71.40499479447404, + 71.75358811902703, + 72.1050047221476, + 72.2783142948169, + 72.3141747296879, + 72.36071465027544, + 72.37871035445467, + 72.40005596605428, + 72.41752271547361, + 72.42974450178416, + 72.33626219561928, + 72.19787806009164, + 72.12409591903159, + 72.08159120398564, + 72.0115902820727, + 72.11415851485462, + 72.11619840668736, + 72.12466827599988, + 72.17565290009881, + 72.17768702153755, + 72.17581174659972, + 72.18073144575061, + 72.14779893536608, + 72.11440968812235, + 72.03823328438116, + 71.95484647344392, + 71.93995043369208, + 71.97525748356716, + 72.06849984539862, + 72.03713683336304, + 72.01492044870461, + 72.01322274978763, + 71.9940865521605, + 71.98270251518971, + 71.93102853856489, + 71.86018469729692, + 71.88234346427882, + 71.88426776488396, + 71.89346434419403, + 71.91525974026986, + 71.92886799139436, + 71.96220203380739, + 71.97304271283116, + 71.91300465358441, + 71.85209156979909, + 71.82221764634832, + 71.74474940333873, + 71.68391321801337, + 71.65402265462113, + 71.81829057819105, + 71.900697688116, + 71.98979362719291, + 72.09125491019898, + 72.1892496248318, + 72.39092605533361, + 72.62909577059976, + 72.70523558561791, + 72.86415883994346, + 72.89177049730807, + 72.92064116256446, + 73.01222073593419, + 73.10825685561467, + 73.20665963210321, + 73.21276622262248, + 73.21739575955887, + 73.24082233659323, + 73.22223450743024, + 73.20767604775453, + 73.23098962361313, + 73.3619438030434, + 73.55034697245273, + 73.7011153341087, + 73.90069375362503, + 74.18441456196985, + 74.58526128416318, + 74.76032985257066, + 74.8468061889332, + 75.00360374804835, + 74.92843439246019, + 74.70481608488753, + 74.51391717929059, + 74.35898763154417, + 74.2369150527131, + 74.16207280767712, + 74.1130001603494, + 74.10645090623755, + 74.10361785282198, + 74.07389798004718 + ], + "out_sma_10": [ + 77.405, + 77.2775, + 77.20833333333333, + 77.10625, + 77.045, + 76.96583333333332, + 76.95071428571428, + 76.915625, + 76.89944444444444, + 76.87049999999999, + 76.928, + 77.02799999999999, + 77.124, + 77.261, + 77.393, + 77.56500000000001, + 77.809, + 78.022, + 78.22200000000001, + 78.38358000000001, + 78.43558, + 78.47958, + 78.51608, + 78.64008, + 78.78808000000001, + 78.93807999999999, + 78.95908, + 79.04608, + 79.13908, + 79.2885, + 79.35, + 79.401, + 79.4545 + ], + "out_sma_50": [ + 77.405, + 77.2775, + 77.20833333333333, + 77.10625, + 77.045, + 76.96583333333332, + 76.95071428571428, + 76.915625, + 76.89944444444444, + 76.87049999999999, + 76.97136363636363, + 77.06958333333334, + 77.14346153846154, + 77.21678571428572, + 77.277, + 77.3403125, + 77.45558823529412, + 77.53027777777778, + 77.59552631578947, + 77.62704, + 77.66860952380952, + 77.71049090909091, + 77.74025217391303, + 77.809825, + 77.881432, + 77.95483846153846, + 78.01243703703703, + 78.0716357142857, + 78.12778620689656, + 78.18086, + 78.21099354838711, + 78.238775, + 78.2597212121212 + ], + "out_sma_200": [ + 77.405, + 77.2775, + 77.20833333333333, + 77.10625, + 77.045, + 76.96583333333332, + 76.95071428571428, + 76.915625, + 76.89944444444444, + 76.87049999999999, + 76.97136363636363, + 77.06958333333334, + 77.14346153846154, + 77.21678571428572, + 77.277, + 77.3403125, + 77.45558823529412, + 77.53027777777778, + 77.59552631578947, + 77.62704, + 77.66860952380952, + 77.71049090909091, + 77.74025217391303, + 77.809825, + 77.881432, + 77.95483846153846, + 78.01243703703703, + 78.0716357142857, + 78.12778620689656, + 78.18086, + 78.21099354838711, + 78.238775, + 78.2597212121212 + ], + "out_ema_10": [ + 77.405, + 77.35863636363636, + 77.30615702479338, + 77.21412847483094, + 77.13883238849805, + 77.03540831786204, + 77.00351589643257, + 76.94287664253574, + 76.91144452571105, + 76.85663643012722, + 77.06088435192227, + 77.2589053788455, + 77.39910440087358, + 77.53926723707838, + 77.64485501215503, + 77.76215410085412, + 78.04176244615337, + 78.17962381958003, + 78.28696494329274, + 78.27584404451224, + 78.31659967278273, + 78.36630882318588, + 78.37152540078843, + 78.56033896428144, + 78.74936824350299, + 78.93857401741154, + 79.04246965060943, + 79.15656607777134, + 79.25537224544928, + 79.33985001900396, + 79.29896819736688, + 79.26279216148198, + 79.202284495758 + ], + "out_ema_50": [ + 77.405, + 77.39500000000001, + 77.38225490196079, + 77.35942137639371, + 77.3374832832018, + 77.30738589954683, + 77.28984135446656, + 77.26553385036983, + 77.24610115035534, + 77.22115600720416, + 77.25091459515694, + 77.28617284632726, + 77.31534253862816, + 77.34885851750549, + 77.37909935995626, + 77.41482095368346, + 77.4887495437351, + 77.54017113025529, + 77.58839971338254, + 77.6133958030538, + 77.64816459509092, + 77.68509931685206, + 77.71293855932845, + 77.7794899883744, + 77.85088253784991, + 77.926926359895, + 77.98900767911482, + 78.05492894660051, + 78.11944153692991, + 78.18220853548168, + 78.21878859291378, + 78.25334590299559, + 78.27988135778008 + ], + "out_ema_200": [ + 77.405, + 77.40246268656716, + 77.39915460013367, + 77.3931928628189, + 77.38729044627344, + 77.37915820302693, + 77.37399244976298, + 77.36698754976534, + 77.36104737514081, + 77.35357426693047, + 77.3598073588018, + 77.36766997214707, + 77.37426032068292, + 77.38217812843732, + 77.38951963959715, + 77.39847964318325, + 77.4174002437486, + 77.43115745525358, + 77.44447927161923, + 77.452253607225, + 77.46267894446655, + 77.47389606939723, + 77.48306128263705, + 77.50223480221281, + 77.52310808776294, + 77.54566422619317, + 77.5652098557833, + 77.58615304129789, + 77.60718634436957, + 77.62820936581862, + 77.64300330247714, + 77.6575007820545, + 77.67016246581515 + ], + "out_macd": [ + 0.0, + -0.02034188034188844, + -0.04242920106167958, + -0.08078901984713127, + -0.10992233633321291, + -0.14984248644245213, + -0.15627744750874228, + -0.1746948392557215, + -0.17915638732809214, + -0.19337376673146878, + -0.09302130026139821, + 0.0002237523890613602, + 0.06370379361220557, + 0.12388099065471181, + 0.16562801408510097, + 0.21000955080025108, + 0.322957939385617, + 0.36788379438115726, + 0.39649654351575236, + 0.37098349462105773, + 0.3686404107904906, + 0.3697831182076641, + 0.3509087936119073, + 0.4130909177193871, + 0.4722582124734487, + 0.528389190272506, + 0.5440087405108471, + 0.562810282828508, + 0.5735202059226481, + 0.5769707701026903, + 0.5248369298437154, + 0.4768136996710979, + 0.4201936338700847 + ], + "out_signal": [ + 0.0, + -0.004068376068377688, + -0.011740541067038066, + -0.02555023682305671, + -0.04242465672508795, + -0.06390822266856079, + -0.0823820676365971, + -0.10084462196042199, + -0.11650697503395602, + -0.13188033337345859, + -0.12410852675104653, + -0.09924207092302495, + -0.06665289801597886, + -0.02854612028184073, + 0.010288706591547615, + 0.05023287543328831, + 0.10477788822375406, + 0.15739906945523469, + 0.20521856426733825, + 0.23837155033808216, + 0.26442532242856387, + 0.2854968815843839, + 0.2985792639898886, + 0.3214815947357883, + 0.3516369182833204, + 0.3869873726811575, + 0.41839164624709546, + 0.447275373563378, + 0.472524340035232, + 0.4934136260487237, + 0.4996982868077221, + 0.49512136938039725, + 0.48013582227833473 + ], + "out_upper_bb": [ + NaN, + 77.63812445840513, + 77.558238082277, + 77.6046056293786, + 77.55617511676527, + 77.56538038458673, + 77.50383960519225, + 77.4648436007671, + 77.42228391417784, + 77.39633161647896, + 77.80591849865958, + 78.1165916977467, + 78.2786662528588, + 78.43770344693199, + 78.54258738480259, + 78.66374474861217, + 79.05108926300039, + 79.20286109926592, + 79.31764030974782, + 79.32675684378682, + 79.4214653210691, + 79.51979043857658, + 79.5774243367196, + 79.77532750359137, + 79.97240697935855, + 80.13663182844877, + 80.22941408605242, + 80.27768628281629, + 80.28709347400647, + 80.17921401059469, + 80.17834996056611, + 80.17966420184975, + 80.14851672433655 + ], + "out_lower_bb": [ + NaN, + 76.91687554159488, + 76.85842858438966, + 76.60789437062141, + 76.53382488323473, + 76.36628628207991, + 76.39758896623631, + 76.36640639923291, + 76.37660497471104, + 76.34466838352103, + 76.13680877406769, + 76.02257496891998, + 76.00825682406428, + 75.99586798163945, + 76.01141261519741, + 76.01688025138782, + 75.86008720758784, + 75.85769445628965, + 75.87341232183113, + 75.92732315621316, + 75.9421146789309, + 75.98778956142341, + 76.06265566328038, + 76.12575249640864, + 76.20867302064146, + 76.36644817155124, + 76.53866591394758, + 76.79039371718369, + 77.07398652599352, + 77.4928659894053, + 77.6072300394339, + 77.70091579815023, + 77.82206327566344 + ], + "overall_sma_10": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.97049999999999, + 71.01950000000001, + 71.01413, + 71.01813, + 71.06013, + 71.11413, + 71.17463000000001, + 71.20063, + 71.18763, + 71.23863, + 71.25513000000001, + 71.23563, + 71.259, + 71.422, + 71.63199999999999, + 71.836, + 72.0395, + 72.25179999999999, + 72.5058, + 72.7843, + 73.04530000000001, + 73.28779999999999, + 73.4858, + 73.5338, + 73.47330000000001, + 73.40729999999999, + 73.3928, + 73.3455, + 73.33749999999999, + 73.275, + 73.241, + 73.256, + 73.40599999999999, + 73.492, + 73.65599999999999, + 73.8515, + 73.965, + 74.107, + 74.164, + 74.115, + 74.03, + 73.92699999999999, + 73.726, + 73.57750000000001, + 73.477, + 73.2825, + 73.17750000000001, + 73.08250000000001, + 73.02950000000001, + 73.076, + 73.16900000000001, + 73.20002, + 73.12902, + 73.10552, + 73.04652000000002, + 73.04352, + 72.98902, + 72.92352, + 72.76852, + 72.69152, + 72.59702, + 72.538, + 72.576, + 72.55443, + 72.52943, + 72.55843, + 72.56293000000001, + 72.61843, + 72.75743, + 72.82043, + 72.88892999999999, + 72.93193, + 73.04343, + 73.20700000000001, + 73.389, + 73.56800000000001, + 73.75000000000001, + 73.8785, + 73.9395, + 73.982, + 74.06700000000001, + 74.16, + 74.1645, + 74.14625, + 74.20825, + 74.26725, + 74.29724999999999, + 74.35925, + 74.48225, + 74.64325, + 74.78025, + 74.99175, + 75.20175, + 75.441, + 75.59700000000001, + 75.714, + 75.8735, + 75.98196, + 76.06896, + 76.21995999999999, + 76.33396, + 76.24546000000001, + 76.20846, + 76.19145999999999, + 76.14346, + 76.09446, + 76.02596, + 75.886, + 75.71099999999998, + 75.47200000000001, + 75.265, + 75.221, + 75.15899999999999, + 75.07300000000001, + 75.136, + 75.19100999999999, + 75.2942, + 75.5437, + 75.81770000000002, + 76.0817, + 76.30269999999999, + 76.5017, + 76.6557, + 76.8257, + 76.8537, + 76.89269, + 76.87049999999999, + 76.928, + 77.02799999999999, + 77.124, + 77.261, + 77.393, + 77.56500000000001, + 77.809, + 78.022, + 78.22200000000001, + 78.38358000000001, + 78.43558, + 78.47958, + 78.51608, + 78.64008, + 78.78808000000001, + 78.93807999999999, + 78.95908, + 79.04608, + 79.13908, + 79.2885, + 79.35, + 79.401, + 79.4545 + ], + "overall_sma_50": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.98, + 71.03083333333333, + 71.05817692307693, + 71.07616428571428, + 71.06775333333333, + 71.07101875000001, + 71.08419411764706, + 71.09618333333333, + 71.0969105263158, + 71.106065, + 71.11101428571429, + 71.12392272727273, + 71.14549130434783, + 71.2202625, + 71.293452, + 71.36524230769231, + 71.43801111111111, + 71.50890357142858, + 71.58273448275862, + 71.66547666666666, + 71.73497741935483, + 71.800134375, + 71.85467575757575, + 71.90071470588235, + 71.91626571428571, + 71.93248055555556, + 71.96633243243244, + 71.99221842105263, + 72.03267435897436, + 72.0678575, + 72.1023, + 72.14676904761905, + 72.2154488372093, + 72.26237045454546, + 72.30287333333334, + 72.34965869565217, + 72.39158085106384, + 72.43279791666667, + 72.4676387755102, + 72.477286, + 72.508386, + 72.545186, + 72.578186, + 72.60868599999999, + 72.65968600000001, + 72.698286, + 72.749886, + 72.79748599999999, + 72.844886, + 72.897786, + 72.94808599999999, + 72.98129, + 73.001164, + 73.026164, + 73.056964, + 73.084164, + 73.112764, + 73.142064, + 73.161064, + 73.188364, + 73.216464, + 73.241764, + 73.26456400000001, + 73.25264999999999, + 73.23645, + 73.22865, + 73.21745, + 73.21539, + 73.21139, + 73.19559, + 73.18519, + 73.17059, + 73.17609, + 73.18729, + 73.21959, + 73.26079, + 73.28889, + 73.32199, + 73.33179, + 73.33699, + 73.35039, + 73.35139, + 73.32779000000001, + 73.31814, + 73.33004, + 73.34394, + 73.35534, + 73.37244, + 73.39544, + 73.44264, + 73.50044, + 73.56434, + 73.62294, + 73.69084, + 73.75403999999999, + 73.83024, + 73.89454, + 73.95233200000001, + 74.003332, + 74.071432, + 74.133432, + 74.173428, + 74.238828, + 74.30802800000001, + 74.37342799999999, + 74.440428, + 74.50192799999999, + 74.544828, + 74.591828, + 74.627528, + 74.667028, + 74.71002800000001, + 74.755428, + 74.81174200000001, + 74.894742, + 74.966944, + 75.048182, + 75.12988200000001, + 75.203882, + 75.27978200000001, + 75.349782, + 75.423982, + 75.477882, + 75.535482, + 75.587682, + 75.63188199999999, + 75.672282, + 75.73978199999999, + 75.82158199999999, + 75.908182, + 75.988582, + 76.070582, + 76.157982, + 76.26803199999999, + 76.350432, + 76.422832, + 76.489548, + 76.555048, + 76.621048, + 76.682748, + 76.76054800000001, + 76.829848, + 76.905248, + 76.971648, + 77.040248, + 77.107848, + 77.17254799999999, + 77.228656, + 77.287456, + 77.329656 + ], + "overall_sma_200": [ + 71.075, + 71.0875, + 71.205, + 71.22125, + 71.083, + 70.99916666666667, + 70.955, + 70.965625, + 70.99611111111112, + 70.9735, + 70.98, + 71.03083333333333, + 71.05817692307693, + 71.07616428571428, + 71.06775333333333, + 71.07101875000001, + 71.08419411764706, + 71.09618333333333, + 71.0969105263158, + 71.106065, + 71.11101428571429, + 71.12392272727273, + 71.14549130434783, + 71.2202625, + 71.293452, + 71.36524230769231, + 71.43801111111111, + 71.50890357142858, + 71.58273448275862, + 71.66547666666666, + 71.73497741935483, + 71.800134375, + 71.85467575757575, + 71.90071470588235, + 71.91626571428571, + 71.93248055555556, + 71.96633243243244, + 71.99221842105263, + 72.03267435897436, + 72.0678575, + 72.1023, + 72.14676904761905, + 72.2154488372093, + 72.26237045454546, + 72.30287333333334, + 72.34965869565217, + 72.39158085106384, + 72.43279791666667, + 72.4676387755102, + 72.477286, + 72.48028039215686, + 72.48912115384616, + 72.50045849056603, + 72.50591296296297, + 72.5163509090909, + 72.5162375, + 72.52946140350876, + 72.54481551724137, + 72.56286949152542, + 72.57707166666667, + 72.59318524590164, + 72.60378225806453, + 72.60023015873017, + 72.5996015625, + 72.59791538461538, + 72.5961287878788, + 72.59805223880596, + 72.60050735294118, + 72.59267391304348, + 72.59342142857143, + 72.59372535211267, + 72.59464583333335, + 72.5969109589041, + 72.5934972972973, + 72.588784, + 72.59116842105263, + 72.59349090909092, + 72.60280512820512, + 72.61352911392405, + 72.6217975, + 72.63017037037038, + 72.63577804878048, + 72.65070843373493, + 72.66653333333333, + 72.68292705882352, + 72.70475348837209, + 72.72642298850575, + 72.74777045454545, + 72.76251460674158, + 72.7729311111111, + 72.78806373626374, + 72.80145434782608, + 72.8134817204301, + 72.82395, + 72.84348736842105, + 72.86751354166667, + 72.88836391752578, + 72.91220714285714, + 72.93622525252526, + 72.959963, + 72.9853099009901, + 73.01618921568627, + 73.04535242718447, + 73.07558942307692, + 73.10572666666667, + 73.13605, + 73.16734859813084, + 73.19644351851852, + 73.22363211009174, + 73.25632636363636, + 73.28699009009009, + 73.30451696428572, + 73.32527345132743, + 73.34891140350878, + 73.36987739130436, + 73.39108534482759, + 73.41167435897435, + 73.42437203389831, + 73.43265462184874, + 73.44096583333334, + 73.45046198347107, + 73.46160573770491, + 73.47435691056911, + 73.48795080645161, + 73.5111672, + 73.5339365079365, + 73.55990472440944, + 73.58994453125, + 73.61754186046511, + 73.64409923076923, + 73.66819007633588, + 73.69191590909091, + 73.71355563909773, + 73.73703656716418, + 73.75876222222222, + 73.78090367647059, + 73.80155401459855, + 73.83183260869565, + 73.86289856115108, + 73.89266357142857, + 73.92299929078014, + 73.95255563380282, + 73.98288741258742, + 74.01981180555555, + 74.05277862068965, + 74.08508835616438, + 74.11325646258503, + 74.14289662162162, + 74.17274295302013, + 74.20089133333333, + 74.23538874172185, + 74.2706822368421, + 74.30675620915032, + 74.3405435064935, + 74.37492709677419, + 74.40906217948718, + 74.4428898089172, + 74.47246012658228, + 74.5015641509434, + 74.529241875 + ], + "overall_ema_10": [ + 71.075, + 71.07954545454545, + 71.14508264462809, + 71.16779489105934, + 71.051832183594, + 70.96604451384964, + 70.91585460224061, + 70.93842649274232, + 70.99325803951643, + 70.95266566869526, + 70.96945372893248, + 71.08228032367202, + 71.13755662845892, + 71.16890996873911, + 71.12910815624109, + 71.12745212783362, + 71.15791537731842, + 71.1837489450787, + 71.17034004597349, + 71.19027821943286, + 71.19386399771778, + 71.2304341799509, + 71.30126432905074, + 71.59921626922333, + 71.86299512936455, + 72.09881419675281, + 72.32266616097957, + 72.52272685898328, + 72.72768561189541, + 72.97083368245987, + 73.12522755837625, + 73.25154982048966, + 73.31490439858244, + 73.33401268974926, + 73.17237401888575, + 73.05012419727015, + 73.07464707049375, + 73.05198396676761, + 73.14616870008258, + 73.19959257279484, + 73.2505757413776, + 73.38138015203621, + 73.69385648802962, + 73.8004280356606, + 73.85216839281321, + 73.96177413957444, + 74.02690611419727, + 74.08928682070686, + 74.09850739876015, + 73.88968787171284, + 73.66065371321959, + 73.52962576536147, + 73.44969380802303, + 73.33065857020065, + 73.28508428470963, + 73.14415986930787, + 73.16703989307007, + 73.2130326397846, + 73.28520852346013, + 73.3088069737401, + 73.35447843306008, + 73.33551871795825, + 73.16178804196583, + 73.05237203433568, + 72.95012257354736, + 72.86464574199329, + 72.8392556070854, + 72.82575458761532, + 72.68652648077617, + 72.67897621154412, + 72.66734417308155, + 72.66600886888489, + 72.68309816545127, + 72.62149849900558, + 72.55213513555002, + 72.59174692908637, + 72.62415657834339, + 72.75067356409913, + 72.87782382517202, + 72.95003767514073, + 73.0136671887515, + 73.02754588170578, + 73.18162844866836, + 73.32678691254684, + 73.46009838299287, + 73.66008049517598, + 73.82915676878034, + 73.97021917445663, + 73.98654296091905, + 73.93444424075194, + 73.97363619697886, + 73.98206597934633, + 73.97078125582881, + 73.93927557295085, + 74.07395274150524, + 74.26959769759519, + 74.38239811621423, + 74.53559845872073, + 74.67276237531695, + 74.78862376162296, + 74.92160125950969, + 75.1422192123261, + 75.30181571917589, + 75.46330377023482, + 75.60452126655575, + 75.73460830900015, + 75.87104316190921, + 75.9507807688348, + 75.98882062904666, + 76.13994415103816, + 76.23449975994032, + 76.05549980358754, + 75.98177256657162, + 75.98872300901314, + 75.9471370073744, + 75.92583936966996, + 75.90295948427541, + 75.72242139622533, + 75.48379932418436, + 75.29219944705993, + 75.16452682032175, + 75.10006739844508, + 75.08732787145506, + 75.10054098573596, + 75.33498807923851, + 75.52500842846787, + 75.76262507783734, + 76.06123870004873, + 76.25919530003986, + 76.40661433639625, + 76.47813900250601, + 76.53665918386855, + 76.5427211504379, + 76.60040821399464, + 76.61306126599561, + 76.64159558126913, + 76.6358509301293, + 76.88024167010579, + 77.11110682099564, + 77.27817830808735, + 77.44032770661691, + 77.56390448723202, + 77.69592185318983, + 77.98757242533713, + 78.13528652982129, + 78.25068897894468, + 78.24616371004565, + 78.29231576276462, + 78.34644016953469, + 78.35526922961928, + 78.54703846059759, + 78.7384860132162, + 78.92967037444963, + 79.03518485182242, + 79.1506057878547, + 79.25049564460838, + 79.3358600728614, + 79.29570369597751, + 79.26012120579976, + 79.20009916838163 + ], + "overall_ema_50": [ + 71.075, + 71.07598039215686, + 71.09025567089581, + 71.0973044681156, + 71.07505723407185, + 71.05564322489256, + 71.04130427489677, + 71.0412531268616, + 71.04904712188664, + 71.03810409749894, + 71.038374525048, + 71.06000689661475, + 71.07280270459064, + 71.08210455931258, + 71.07692398835916, + 71.07861324371763, + 71.08709899886595, + 71.09544805773396, + 71.09601872213655, + 71.10323367420963, + 71.10742058894651, + 71.1186982129094, + 71.1383571065208, + 71.20900976901018, + 71.28120546434312, + 71.35488368142771, + 71.4323392233325, + 71.51040435182928, + 71.59431006352226, + 71.69119986495276, + 71.77468222318991, + 71.85489076345698, + 71.923326419792, + 71.98201950136878, + 72.00017559935432, + 72.01977655624239, + 72.0654715932525, + 72.1001589817524, + 72.15779980599741, + 72.20808216654653, + 72.2579612972702, + 72.32510006992628, + 72.4339196750272, + 72.50631498188888, + 72.56822419828539, + 72.64221540619577, + 72.70801088046261, + 72.77318692436604, + 72.826787437136, + 72.83161930234635, + 72.82371266303865, + 72.82827295076262, + 72.83853675661507, + 72.83682943282625, + 72.84636553349972, + 72.83317472826444, + 72.8503051310776, + 72.87264610632946, + 72.90156194529693, + 72.92169677097156, + 72.94672827014915, + 72.95862912230017, + 72.93593778417076, + 72.92119512596798, + 72.90428551318493, + 72.88764686560906, + 72.88126855715379, + 72.87670900589286, + 72.8446812017402, + 72.83685056637783, + 72.82815054416693, + 72.82155640517999, + 72.81914242850627, + 72.80052115680014, + 72.77853993496484, + 72.77820503555446, + 72.77788326945429, + 72.79914274908354, + 72.82466656284497, + 72.84232669763536, + 72.86027467027711, + 72.86928350673682, + 72.90872336921773, + 72.9507342174837, + 72.99423483640591, + 73.05563739184097, + 73.11580847451388, + 73.17420814218, + 73.2089450777808, + 73.2282021335541, + 73.26435106949316, + 73.29398436088559, + 73.31853399379204, + 73.33731697442765, + 73.3899712107246, + 73.45899194755893, + 73.51510991039976, + 73.58216442371742, + 73.64913836788536, + 73.71427019659573, + 73.78508313006257, + 73.87723673280522, + 73.96126666485208, + 74.04866797211278, + 74.1346025614417, + 74.22030442177733, + 74.30911601308019, + 74.3875663655084, + 74.45707356686101, + 74.54973734855274, + 74.63249274664871, + 74.65670871736837, + 74.69566131668726, + 74.74759616701326, + 74.78729827811078, + 74.82818854171428, + 74.8662987949804, + 74.86801256772627, + 74.85005129056054, + 74.83357869093072, + 74.82402658540403, + 74.82347652323132, + 74.8315754831046, + 74.84445487592403, + 74.9050644886329, + 74.96290901849044, + 75.03620278247121, + 75.12909679100174, + 75.20834789723698, + 75.2813538620512, + 75.340908612559, + 75.39812788265473, + 75.44408365196239, + 75.49960978325798, + 75.54550743881649, + 75.59352675494134, + 75.63338845082599, + 75.72541243314654, + 75.82049429851335, + 75.9071415809246, + 75.9958811267707, + 76.07917990611303, + 76.16587873332429, + 76.28878544966452, + 76.38726445163846, + 76.48070506137813, + 76.54914015701036, + 76.62564446457858, + 76.70267801498727, + 76.76904358302698, + 76.87261050133965, + 76.97956695226752, + 77.0897800129629, + 77.18469060068986, + 77.2821537143883, + 77.37697121578483, + 77.46885469751876, + 77.53340941526314, + 77.5948443401548, + 77.64720338563892 + ], + "overall_ema_200": [ + 71.075, + 71.07524875621891, + 71.07887812182868, + 71.08077983205925, + 71.07529943572035, + 71.07037108312613, + 71.06658629622936, + 71.06632175596837, + 71.06804989770004, + 71.06508422707617, + 71.06488438402069, + 71.07010941502547, + 71.07325559000034, + 71.07561125577149, + 71.07436139252998, + 71.0748155080272, + 71.0770063984946, + 71.07922524030063, + 71.07953145681506, + 71.08152616868755, + 71.08280451526777, + 71.08591093800143, + 71.09122525702631, + 71.10962102561312, + 71.1289282790896, + 71.14913794795439, + 71.17083806787525, + 71.19324763933918, + 71.21769293646018, + 71.24602435002774, + 71.27163604803742, + 71.29699290328084, + 71.31990839678053, + 71.3408048306434, + 71.35179184725393, + 71.36321680399767, + 71.3813439999778, + 71.39695251739096, + 71.41857488040199, + 71.43868856318406, + 71.45900011976929, + 71.48398519320442, + 71.51996544003822, + 71.54742847048561, + 71.57267793844099, + 71.60135775994904, + 71.62840892651671, + 71.6556884396857, + 71.68040795769878, + 71.6930407143386, + 71.70236369230537, + 71.71467848143666, + 71.72836327266614, + 71.73897657343564, + 71.75232009011788, + 71.7598591936988, + 71.77488547037842, + 71.79125476918063, + 71.80935173665146, + 71.82532833628677, + 71.84258875085109, + 71.85659483293217, + 71.8618028445448, + 71.86875007992246, + 71.87493167116702, + 71.88095225155342, + 71.8893507366126, + 71.8980636646065, + 71.89967497142634, + 71.90709114086489, + 71.91413501011003, + 71.92155655229799, + 71.92989927317065, + 71.93402266348735, + 71.93706721409941, + 71.94535510251634, + 71.95356052438186, + 71.96715693707458, + 71.98191159441711, + 71.99477814571645, + 72.00776542784864, + 72.01853393105412, + 72.03700623024761, + 72.05633950158843, + 72.07627642197063, + 72.10099008941371, + 72.12575635718075, + 72.15042544815408, + 72.1694261899635, + 72.18465578011312, + 72.20421144399259, + 72.22227899181357, + 72.23917173816369, + 72.25467749201282, + 72.27881005428135, + 72.30737910846761, + 72.33307682878137, + 72.36185218371887, + 72.39098798288585, + 72.42003287857852, + 72.45087832257276, + 72.48753624971134, + 72.52268514274904, + 72.55917583784607, + 72.5958009538874, + 72.63285766081391, + 72.67118743533318, + 72.70739054542938, + 72.74174486836043, + 72.78232452141157, + 72.82090835701942, + 72.84507842311874, + 72.8729880905504, + 72.90430164188821, + 72.93271655092416, + 72.96154524195974, + 72.98978857288552, + 73.00889515424984, + 73.0228364959986, + 73.03683812290409, + 73.05229246993987, + 73.06978209710465, + 73.08928675285485, + 73.10989086476674, + 73.14252876660986, + 73.17474340574807, + 73.21113302360133, + 73.252863043267, + 73.29164052542355, + 73.329236142086, + 73.36377110584634, + 73.39796243812647, + 73.42952500093118, + 73.4636590805239, + 73.49556297026993, + 73.52814443325232, + 73.5588096627722, + 73.60280160642621, + 73.64804736158617, + 73.69164888037636, + 73.73620958803431, + 73.77982939312851, + 73.82470671259988, + 73.87918724282277, + 73.92815055383946, + 73.9763281602689, + 74.01861146215678, + 74.06320239288159, + 74.10824515514147, + 74.15089943220475, + 74.20322879108829, + 74.25692800709737, + 74.31198344981283, + 74.36370500752614, + 74.41650396267514, + 74.46907606254902, + 74.52132406192663, + 74.56703228021593, + 74.6121364366317, + 74.65510025318262 + ], + "overall_macd": [ + 0.0, + 0.001994301994301395, + 0.030656569346021456, + 0.03920214554071322, + -0.013580689583562844, + -0.05079139300477209, + -0.07059132995296125, + -0.05737941354537668, + -0.03041988458164724, + -0.04644395864616513, + -0.036531834809025554, + 0.01512617486177703, + 0.039177023750738726, + 0.05148720993153688, + 0.03182724514519464, + 0.029622688743984327, + 0.04151800565192332, + 0.05076341911937732, + 0.04227178101987761, + 0.04869831206988806, + 0.04759433141596503, + 0.06094483852284327, + 0.08865882741258702, + 0.2146608548627995, + 0.31970904326553296, + 0.40714327585153853, + 0.484567323879304, + 0.5471238592414664, + 0.6080086221691658, + 0.6818868994239864, + 0.7124537901572694, + 0.7282830773111897, + 0.7148355606675381, + 0.6817945084747379, + 0.5703601284550217, + 0.4809416241267144, + 0.4600474498053586, + 0.41968822548173534, + 0.43274366824263666, + 0.42767036934314717, + 0.4220127093011712, + 0.45185912711099263, + 0.5602361310690043, + 0.5733493264085467, + 0.5615337463878376, + 0.5753929501164947, + 0.5689248852302029, + 0.5613624425388934, + 0.5306925806862921, + 0.4056869330161845, + 0.277597756830005, + 0.19880882669177424, + 0.1467797922337155, + 0.08081083598042937, + 0.05093987782210263, + -0.01851389142242965, + -0.0120914725522141, + 0.005043943628749048, + 0.03356834156392097, + 0.039978415825800084, + 0.056111910864871106, + 0.04339927124175347, + -0.036473016454323215, + -0.08427639836487799, + -0.12635282124790592, + -0.15867648223890285, + -0.16264884931459278, + -0.16071667139026147, + -0.2136106439977965, + -0.20595081462766984, + -0.199995668373262, + -0.18946105899020438, + -0.17107113928562967, + -0.1878748074454677, + -0.20721927899580805, + -0.17773452845553095, + -0.15260847571364877, + -0.0873090500530509, + -0.024783186073335628, + 0.010526629706475887, + 0.04006535569115499, + 0.04599951017269177, + 0.11274564818332067, + 0.17213084863971062, + 0.22307787636322018, + 0.3003374806894499, + 0.35983902276055346, + 0.40355289164520514, + 0.38972697249050725, + 0.34573541791071705, + 0.3432265313549294, + 0.3269790956618692, + 0.30254615777514005, + 0.2701836433878242, + 0.3121482415927517, + 0.37896212062406676, + 0.4062497794591451, + 0.44972301895148803, + 0.48384338585914577, + 0.5066574239108945, + 0.5355099332231248, + 0.6010723273199119, + 0.6364152591356884, + 0.6704142483459208, + 0.693400188629198, + 0.7098888861317221, + 0.7278798726521387, + 0.7196884247960327, + 0.6931351431447155, + 0.7170818866584057, + 0.7149081741787313, + 0.5925793889120001, + 0.5218935384732504, + 0.49008105122382517, + 0.4388310278663141, + 0.39926099785269287, + 0.3613156923109244, + 0.2564717555780902, + 0.13152027516827047, + 0.03372045119854761, + -0.030524088392525073, + -0.06296041897364546, + -0.07010614328677889, + -0.06453534446332299, + 0.038684345150073796, + 0.1183238815121257, + 0.21541213499794765, + 0.33474097023612615, + 0.40407563066220575, + 0.4474110411879195, + 0.45472612303925075, + 0.45527524844371214, + 0.4321695746330221, + 0.4322757324778479, + 0.41227599024826134, + 0.39988558262963636, + 0.37285736489279486, + 0.4567200733338126, + 0.5307809409347897, + 0.5731844019790344, + 0.6110425620338731, + 0.6297514616548057, + 0.6507940301708572, + 0.7404337174108377, + 0.7623402106340649, + 0.7684226174541493, + 0.7210191171855058, + 0.6975363848703608, + 0.6783685873599552, + 0.6400648304801848, + 0.683729239415058, + 0.7253041553678514, + 0.7647682159534526, + 0.7646358620994107, + 0.7685818998251506, + 0.7653079191279488, + 0.7556168183637197, + 0.6911509494645145, + 0.6315705570282262, + 0.5641321235578687 + ], + "overall_signal": [ + 0.0, + 0.000398860398860279, + 0.0064504021882925144, + 0.013000750858776656, + 0.0076844627703087556, + -0.0040107083847074135, + -0.01732683269835818, + -0.025337348867761882, + -0.026353856010538954, + -0.03037187653766419, + -0.03160386819193647, + -0.022257859581193768, + -0.00997088291480727, + 0.0023207356544615605, + 0.008222037552608176, + 0.012502167790883405, + 0.01830533536309139, + 0.024796952114348576, + 0.028291917895454384, + 0.03237319673034112, + 0.035417423667465905, + 0.040522906638541384, + 0.05015009079335051, + 0.08305224360724031, + 0.13038360353889886, + 0.1857355380014268, + 0.24550189517700227, + 0.30582628798989514, + 0.36626275482574927, + 0.42938758374539676, + 0.4860008250277713, + 0.534457275484455, + 0.5705329325210716, + 0.592785247711805, + 0.5883002238604483, + 0.5668285039137015, + 0.545472293092033, + 0.5203154795699735, + 0.5028011173045062, + 0.4877749677122344, + 0.4746225160300218, + 0.470069838246216, + 0.4881030968107737, + 0.5051523427303284, + 0.5164286234618303, + 0.5282214887927632, + 0.5363621680802512, + 0.5413622229719797, + 0.5392282945148422, + 0.5125200222151107, + 0.46553556913808963, + 0.4121902206488266, + 0.3591081349658044, + 0.3034486751687294, + 0.2529469156994041, + 0.19865475427503734, + 0.15650550890958706, + 0.12621319585341945, + 0.10768422499551976, + 0.09414306316157582, + 0.08653683270223489, + 0.07790932041013861, + 0.05503285303724625, + 0.027171002756821404, + -0.0035337620441240614, + -0.03456230608307982, + -0.060179614729382415, + -0.08028702606155823, + -0.1069517496488059, + -0.1267515626445787, + -0.1414003837903154, + -0.1510125188302932, + -0.1550242429213605, + -0.16159435582618195, + -0.17071934046010717, + -0.17212237805919192, + -0.16821959759008331, + -0.15203748808267684, + -0.1265866276808086, + -0.09916397620335173, + -0.07131810982445039, + -0.04785458582502196, + -0.015734539023353433, + 0.021838538509259375, + 0.06208640608005154, + 0.10973662100193121, + 0.15975710135365567, + 0.20851625941196555, + 0.2447584020276739, + 0.2649538052042826, + 0.28060835043441196, + 0.2898824994799034, + 0.29241523113895074, + 0.28796891358872545, + 0.29280477918953074, + 0.310036247476438, + 0.32927895387297945, + 0.3533677668886812, + 0.37946289068277417, + 0.40490179732839826, + 0.4310234245073436, + 0.4650332050698573, + 0.4993096158830236, + 0.533530542375603, + 0.5655044716263221, + 0.5943813545274022, + 0.6210810581523495, + 0.6408025314810861, + 0.651269053813812, + 0.6644316203827307, + 0.6745269311419309, + 0.6581374226959448, + 0.6308886458514059, + 0.6027271269258898, + 0.5699479071139747, + 0.5358105252617184, + 0.5009115586715596, + 0.4520235980528657, + 0.38792293347594664, + 0.31708243702046685, + 0.2475611319378685, + 0.18545682175556572, + 0.1343442287470968, + 0.09456831410501285, + 0.08339152031402504, + 0.09037799255364518, + 0.11538482104250568, + 0.1592560508812298, + 0.208219966837425, + 0.2560581817075239, + 0.2957917699738693, + 0.3276884656678379, + 0.34858468746087473, + 0.36532289646426935, + 0.37471351522106777, + 0.3797479287027815, + 0.3783698159407842, + 0.3940398674193899, + 0.42138808212246986, + 0.4517473460937828, + 0.4836063892818009, + 0.5128354037564019, + 0.540427129039293, + 0.580428446713602, + 0.6168107994976946, + 0.6471331630889855, + 0.6619103539082896, + 0.6690355601007039, + 0.6709021655525542, + 0.6647346985380803, + 0.6685336067134758, + 0.679887716444351, + 0.6968638163461713, + 0.7104182254968193, + 0.7220509603624856, + 0.7307023521155783, + 0.7356852453652066, + 0.7267783861850683, + 0.7077368203537, + 0.6790158809945338 + ], + "overall_upper_bb": [ + NaN, + 71.12285533905931, + 71.61279897008207, + 71.56050162736037, + 71.76752903517674, + 71.73641605911583, + 71.66743713172929, + 71.62794640449872, + 71.64209442702914, + 71.59910282039716, + 71.57506302187248, + 71.69862253977682, + 71.72725053215068, + 71.73293112459955, + 71.70397431411041, + 71.68622149909984, + 71.68968888422472, + 71.6923436917447, + 71.6763089380604, + 71.67592315511175, + 71.68431960798436, + 71.71274083601226, + 71.7469665426448, + 72.23209065034064, + 72.59589724183763, + 72.91074328132689, + 73.2140592131688, + 73.5008115985186, + 73.80054017482747, + 74.13161533059358, + 74.36514713703816, + 74.58001005708063, + 74.72582835253732, + 74.81994749828239, + 74.78209357230803, + 74.74740953237284, + 74.76005300264247, + 74.73208939787715, + 74.71034282173511, + 74.65430520552594, + 74.53271188097295, + 74.43879527785238, + 74.61348570518312, + 74.7116252703121, + 74.76858534972456, + 74.88008964554534, + 74.95774403394572, + 75.0349772845264, + 75.07175549821584, + 75.0537378043807, + 75.07312193990838, + 75.0589040809684, + 75.05040879601437, + 75.0579097179273, + 75.01884148514539, + 75.01780159331265, + 75.0178317240001, + 75.0138470999012, + 75.01581297846245, + 75.01518825340028, + 75.0182685542494, + 74.97922106463393, + 74.74061031187765, + 74.64478671561884, + 74.56867352655607, + 74.38606956630792, + 74.19126251643286, + 73.93752015460136, + 73.76088316663697, + 73.75259955129538, + 73.75279725021237, + 73.74393344783951, + 73.72231748481028, + 73.72892146143512, + 73.71576530270306, + 73.71960653572117, + 73.66768223511602, + 73.64848565580596, + 73.61069025973013, + 73.58308200860566, + 73.52374796619262, + 73.49688728716882, + 73.70642534641561, + 73.9093384302009, + 74.09621235365168, + 74.38168059666127, + 74.62901678198662, + 74.84290734537886, + 74.87863942180896, + 74.90173231188402, + 74.96613637280711, + 75.000675089801, + 75.0186803751682, + 74.9623239446664, + 74.96815422940024, + 75.13001441438209, + 75.18309116005656, + 75.34597950269193, + 75.50110883743557, + 75.6130292640658, + 75.73899314438533, + 75.94509036789681, + 76.1534837773775, + 76.36985424044114, + 76.56442766340678, + 76.75901549256974, + 76.96307395224547, + 77.11022037638686, + 77.18926619695662, + 77.31286302754728, + 77.41309466589131, + 77.33651624637497, + 77.22579543803013, + 77.0471987158368, + 76.98013014742932, + 76.9616538110668, + 76.89585625195166, + 76.93952560753982, + 77.07514391511246, + 77.17804282070941, + 77.23997236845581, + 77.22954494728691, + 77.20538719232287, + 77.15145983965058, + 77.17300909376245, + 77.18185214717802, + 77.24626201995284, + 77.46285627302274, + 77.6182926079803, + 77.66383814154098, + 77.68561329093222, + 77.79753084029261, + 77.86597347849882, + 77.95363751850691, + 78.022222069817, + 78.0965304166919, + 78.14885623899126, + 78.38991856998815, + 78.55880368420124, + 78.63596511932333, + 78.69567615775448, + 78.70968207755485, + 78.72265245105686, + 78.93835931326251, + 79.1255333183857, + 79.26796284033827, + 79.32675684378663, + 79.4214653210689, + 79.51979043857635, + 79.57742433671936, + 79.7753275035911, + 79.97240697935827, + 80.13663182844844, + 80.22941408605205, + 80.27768628281586, + 80.28709347400596, + 80.17921401059402, + 80.1783499605654, + 80.179664201849, + 80.14851672433572 + ], + "overall_lower_bb": [ + NaN, + 71.0521446609407, + 70.79720102991793, + 70.88199837263963, + 70.39847096482326, + 70.26191727421751, + 70.24256286827071, + 70.30330359550129, + 70.3501277951931, + 70.34789717960284, + 70.38493697812753, + 70.36304412688985, + 70.38910331400318, + 70.41939744682902, + 70.43153235255625, + 70.45581600090017, + 70.4786993510694, + 70.50002297492196, + 70.51751211457119, + 70.53620684488826, + 70.54131039201563, + 70.54238916398775, + 70.52616345735518, + 70.20803934965937, + 70.09623275816236, + 70.03938671867311, + 70.00007078683122, + 69.9516184014814, + 69.89288982517253, + 69.89131466940646, + 69.93528286296184, + 69.94341994291939, + 70.01897164746268, + 70.13585250171762, + 70.32320642769197, + 70.49589046762716, + 70.67224699735753, + 70.86521060212284, + 71.13295717826489, + 71.40499479447404, + 71.75358811902703, + 72.1050047221476, + 72.2783142948169, + 72.3141747296879, + 72.36071465027544, + 72.37871035445467, + 72.40005596605428, + 72.41752271547361, + 72.42974450178416, + 72.33626219561928, + 72.19787806009164, + 72.12409591903159, + 72.08159120398564, + 72.0115902820727, + 72.11415851485462, + 72.11619840668736, + 72.12466827599988, + 72.17565290009881, + 72.17768702153755, + 72.17581174659972, + 72.18073144575061, + 72.14779893536608, + 72.11440968812235, + 72.03823328438116, + 71.95484647344392, + 71.93995043369208, + 71.97525748356716, + 72.06849984539862, + 72.03713683336304, + 72.01492044870461, + 72.01322274978763, + 71.9940865521605, + 71.98270251518971, + 71.93102853856489, + 71.86018469729692, + 71.88234346427882, + 71.88426776488396, + 71.89346434419403, + 71.91525974026986, + 71.92886799139436, + 71.96220203380739, + 71.97304271283116, + 71.91300465358441, + 71.85209156979909, + 71.82221764634832, + 71.74474940333873, + 71.68391321801337, + 71.65402265462113, + 71.81829057819105, + 71.900697688116, + 71.98979362719291, + 72.09125491019898, + 72.1892496248318, + 72.39092605533361, + 72.62909577059976, + 72.70523558561791, + 72.86415883994346, + 72.89177049730807, + 72.92064116256446, + 73.01222073593419, + 73.10825685561467, + 73.20665963210321, + 73.21276622262248, + 73.21739575955887, + 73.24082233659323, + 73.22223450743024, + 73.20767604775453, + 73.23098962361313, + 73.3619438030434, + 73.55034697245273, + 73.7011153341087, + 73.90069375362503, + 74.18441456196985, + 74.58526128416318, + 74.76032985257066, + 74.8468061889332, + 75.00360374804835, + 74.92843439246019, + 74.70481608488753, + 74.51391717929059, + 74.35898763154417, + 74.2369150527131, + 74.16207280767712, + 74.1130001603494, + 74.10645090623755, + 74.10361785282198, + 74.07389798004718, + 73.96684372697726, + 73.91040739201972, + 73.88986185845901, + 73.88208670906778, + 73.92516915970737, + 73.9487265215012, + 73.94506248149311, + 73.967477930183, + 73.98716958330809, + 74.01584376100872, + 74.08178143001184, + 74.28689631579878, + 74.56973488067668, + 74.86802384224553, + 75.18501792244516, + 75.49804754894313, + 75.6963406867375, + 75.75016668161429, + 75.84672715966173, + 75.92732315621336, + 75.94211467893112, + 75.98778956142364, + 76.06265566328062, + 76.12575249640891, + 76.20867302064174, + 76.36644817155157, + 76.53866591394795, + 76.79039371718412, + 77.07398652599403, + 77.49286598940597, + 77.60723003943461, + 77.70091579815099, + 77.82206327566426 + ] + }, + "alignment": "consistent" +} \ No newline at end of file