diff --git "a/1185_AA.json" "b/1185_AA.json" new file mode 100644--- /dev/null +++ "b/1185_AA.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0 + ], + "input_window": [ + 74.79, + 74.1301, + 73.65, + 74.3, + 74.55, + 73.28, + 75.056, + 77.875, + 78.99, + 80.2, + 80.085, + 80.9366, + 80.87, + 80.52, + 80.31, + 79.39, + 79.63, + 80.41, + 80.81, + 81.99, + 89.6499, + 91.705, + 90.93, + 89.91, + 90.5315, + 90.57, + 89.98, + 90.24, + 89.305, + 89.4, + 89.63, + 89.48, + 89.5295, + 92.33, + 92.91, + 94.35, + 95.465, + 94.82, + 94.015, + 91.65, + 92.77, + 93.31, + 92.265, + 91.84, + 94.1001, + 95.21, + 94.24, + 93.65, + 91.51, + 91.12, + 92.22, + 92.07, + 90.64, + 91.89, + 91.37, + 92.2881, + 91.86, + 92.545, + 92.33, + 87.52, + 88.92, + 88.23, + 89, + 89.44, + 88.8, + 92.6, + 91.82, + 91.99, + 92.17, + 91.195, + 91.5, + 91.63, + 91.2, + 92.36, + 92.1, + 91.96, + 91.07, + 91.12, + 91.69, + 91.965, + 90.33, + 87.79, + 89.16, + 90.395, + 90.29, + 90.1, + 90.15, + 91.0251, + 90.23, + 90.03, + 90.13, + 93.2, + 88.28, + 87, + 85.48, + 87.23, + 87.36, + 87.345, + 87.97, + 89.24, + 88.71, + 88.62, + 88.7, + 88.575, + 87.7, + 84.88, + 84.33, + 84.235, + 84.54, + 85.55, + 86.81, + 84.655, + 84.75, + 85.085, + 85.41, + 85.21, + 84.67, + 83.62, + 83.07, + 82.06, + 82.985, + 83.19, + 83.61, + 83.435, + 84.39, + 85.145, + 85.785, + 85.12, + 83.8, + 83.46, + 84.73, + 83.5, + 84.65, + 85, + 85.405, + 85.9, + 87.35, + 88.44, + 89.11, + 88.85, + 88.57, + 88.6501, + 87.8621 + ], + "output_timestamps": [ + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0 + ], + "output_window": [ + 88, + 89.465, + 89.63, + 89.2312, + 90.29, + 90.44, + 90.22, + 87.345, + 86.77, + 86.59, + 85.8801, + 86.28, + 86.095, + 85.91, + 83.45, + 85.85, + 85.92, + 86.2, + 87.1212, + 87.66, + 78.34, + 74.85, + 75.16, + 72.07, + 72.7621, + 72.17 + ], + "text": { + "content": "Alcoa (AA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-14T21:45:20Z\n\nIn the latest trading session, Alcoa (AA) closed at $87.77, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nAA Quick QuoteAA\nIn the latest trading session, Alcoa (AA Quick QuoteAA - Free Report) closed at $87.77, marking a +0.4% move from the previous day. This move outpaced the S&P 500's daily loss of 1.21%. At the same time, the Dow lost 0.33%, and the tech-heavy Nasdaq lost 0.19%.\nComing into today, shares of the bauxite, alumina and aluminum products company had gained 15.59% in the past month. In that same time, the Industrial Products sector gained 1.77%, while the S&P 500 gained 5.85%.\nAlcoa will be looking to display strength as it nears its next earnings release, which is expected to be April 20, 2022. The company is expected to report EPS of $2.90, up 267.09% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.44 billion, up 19.86% from the year-ago period.\nAA's full-year Zacks Consensus Estimates are calling for earnings of $13.09 per share and revenue of $14.69 billion. These results would represent year-over-year changes of +91.65% and +20.91%, respectively.\nIt is also important to note the recent changes to analyst estimates for Alcoa. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 25.07% higher. Alcoa is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, Alcoa is holding a Forward P/E ratio of 6.68. This represents a discount compared to its industry's average Forward P/E of 9.95.\nThe Metal Products - Distribution industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649972720000, + "published_utc": "2022-04-14T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1899957/alcoa-aa-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 17.031970169154288, + "input_bin_label": ">+4%", + "output_percentage_change": -4.121520979020976, + "output_bin_label": "<-4%", + "overall_percentage_change": -3.503142131300982, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.21161000000001, + 76.89226, + 77.61426, + 78.23626, + 78.81226, + 79.42326, + 79.88066, + 80.13416, + 80.31616, + 80.49516, + 81.45165, + 82.52849, + 83.53448999999999, + 84.47349, + 85.49564000000001, + 86.61364, + 87.64864, + 88.63163999999999, + 89.48114000000001, + 90.22214, + 90.22015, + 89.99765, + 89.8576, + 90.09960000000001, + 90.33745, + 90.71545, + 91.26395, + 91.72195, + 92.19295, + 92.41794999999999, + 92.73195, + 93.11495, + 93.3885, + 93.33950000000002, + 93.45851, + 93.54451, + 93.42201, + 93.30501, + 93.05451000000001, + 93.00151000000001, + 92.94651, + 92.82251, + 92.66001, + 92.66501, + 92.392, + 92.09981, + 91.86181, + 91.75131, + 91.83331, + 91.47331, + 91.14331, + 90.75931, + 90.59531, + 90.35031000000001, + 90.09331, + 90.1245, + 90.12049999999999, + 90.065, + 90.049, + 90.4165, + 90.6745, + 91.0145, + 91.2345, + 91.5265, + 91.85650000000001, + 91.79249999999999, + 91.7175, + 91.63050000000001, + 91.5825, + 91.65950000000001, + 91.54249999999999, + 91.1585, + 90.9545, + 90.758, + 90.57700000000001, + 90.39099999999999, + 90.299, + 90.28950999999999, + 90.14351, + 89.95000999999999, + 89.93001000000001, + 90.47101, + 90.38301, + 90.04351, + 89.56251, + 89.27551000000001, + 88.99651, + 88.6285, + 88.4025, + 88.3235, + 88.1815, + 87.7235, + 87.7655, + 87.923, + 88.14500000000001, + 87.91, + 87.607, + 87.296, + 86.953, + 86.584, + 86.39399999999999, + 85.99749999999999, + 85.6025, + 85.2535, + 85.0245, + 85.0575, + 85.0915, + 85.03, + 84.88300000000001, + 84.53399999999999, + 84.1515, + 84.005, + 83.89099999999999, + 83.726, + 83.624, + 83.61749999999999, + 83.72900000000001, + 83.879, + 83.952, + 84.09200000000001, + 84.2665, + 84.29749999999999, + 84.4015, + 84.558, + 84.65950000000001, + 84.735, + 84.8915, + 85.22349999999999, + 85.7545, + 86.2935, + 86.6775, + 87.19251, + 87.51371999999999 + ], + "in_sma_50": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.08237272727273, + 76.48689166666666, + 76.82405384615384, + 77.08805, + 77.30284666666667, + 77.43329375, + 77.56251176470587, + 77.72070555555555, + 77.8833, + 78.088635, + 78.63917142857142, + 79.23307272727273, + 79.7416347826087, + 80.16531666666667, + 80.579964, + 80.96419615384616, + 81.29811481481482, + 81.61746785714286, + 81.88255517241379, + 82.13313666666666, + 82.37497096774193, + 82.597003125, + 82.8070787878788, + 83.08716470588236, + 83.36781714285713, + 83.67287777777777, + 83.99158378378378, + 84.27654210526316, + 84.52624615384616, + 84.70434, + 84.90106341463415, + 85.10127619047618, + 85.26787441860465, + 85.4172409090909, + 85.61019333333334, + 85.8188847826087, + 85.99805744680852, + 86.15747291666666, + 86.2667081632653, + 86.36377399999999, + 86.712374, + 87.07117199999999, + 87.410972, + 87.762772, + 88.099172, + 88.479334, + 88.815414, + 89.108814, + 89.37561399999998, + 89.522014, + 89.698714, + 89.84458199999999, + 90.007182, + 90.18558200000001, + 90.355382, + 90.619582, + 90.86338199999999, + 91.094982, + 91.32218200000001, + 91.506282, + 91.543284, + 91.541784, + 91.547184, + 91.596184, + 91.627554, + 91.655354, + 91.67715399999999, + 91.69475399999999, + 91.742454, + 91.793754, + 91.807754, + 91.77395400000002, + 91.766564, + 91.727864, + 91.67546399999999, + 91.590464, + 91.48416399999998, + 91.408266, + 91.332566, + 91.30016599999999, + 91.247366, + 91.24516599999998, + 91.165466, + 91.06866600000001, + 90.89626399999999, + 90.736664, + 90.599064, + 90.472964, + 90.40216400000001, + 90.36456400000002, + 90.294364, + 90.22536400000001, + 90.186564, + 90.12026399999999, + 90.04686399999999, + 89.898702, + 89.748102, + 89.58190200000001, + 89.42610200000001, + 89.386702, + 89.34450199999999, + 89.27300199999999, + 89.188002, + 89.10090199999999, + 89.033102, + 88.88530200000001, + 88.742302, + 88.57490200000001, + 88.39290199999999, + 88.210202, + 88.039902, + 87.871102, + 87.71930200000001, + 87.540802, + 87.386602, + 87.25030199999999, + 87.14460199999999, + 87.02460200000002, + 86.86680199999999, + 86.69670199999999, + 86.584702, + 86.498902, + 86.40870199999999, + 86.300802, + 86.203102, + 86.119102, + 86.063102, + 86.0114, + 85.98899999999999, + 85.9654, + 85.9342, + 85.843202, + 85.83484399999999 + ], + "in_sma_200": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.08237272727273, + 76.48689166666666, + 76.82405384615384, + 77.08805, + 77.30284666666667, + 77.43329375, + 77.56251176470587, + 77.72070555555555, + 77.8833, + 78.088635, + 78.63917142857142, + 79.23307272727273, + 79.7416347826087, + 80.16531666666667, + 80.579964, + 80.96419615384616, + 81.29811481481482, + 81.61746785714286, + 81.88255517241379, + 82.13313666666666, + 82.37497096774193, + 82.597003125, + 82.8070787878788, + 83.08716470588236, + 83.36781714285713, + 83.67287777777777, + 83.99158378378378, + 84.27654210526316, + 84.52624615384616, + 84.70434, + 84.90106341463415, + 85.10127619047618, + 85.26787441860465, + 85.4172409090909, + 85.61019333333334, + 85.8188847826087, + 85.99805744680852, + 86.15747291666666, + 86.2667081632653, + 86.36377399999999, + 86.47860196078432, + 86.58612884615384, + 86.66261698113208, + 86.75942037037038, + 86.8432490909091, + 86.94047857142857, + 87.02678596491228, + 87.1219275862069, + 87.2102, + 87.21536333333333, + 87.24330819672132, + 87.25922258064516, + 87.28685396825396, + 87.320496875, + 87.34325846153847, + 87.42290606060605, + 87.4885343283582, + 87.55473235294119, + 87.62162028985507, + 87.67266857142857, + 87.72657464788732, + 87.78078888888889, + 87.82762739726027, + 87.88887567567568, + 87.945024, + 87.99785263157895, + 88.03775064935064, + 88.07726666666666, + 88.12299746835443, + 88.1710225, + 88.19767654320988, + 88.19270487804879, + 88.20435903614458, + 88.23043809523809, + 88.25466823529412, + 88.27612558139535, + 88.29766436781608, + 88.32865795454546, + 88.3500213483146, + 88.36868777777778, + 88.38804285714285, + 88.44034673913043, + 88.43862258064516, + 88.42331808510639, + 88.39233578947368, + 88.38022812499999, + 88.36971030927835, + 88.35925408163264, + 88.35532222222223, + 88.364169, + 88.36759306930692, + 88.37006764705882, + 88.37327087378641, + 88.37521057692308, + 88.36878, + 88.33586698113207, + 88.29842897196261, + 88.26080462962963, + 88.22666880733944, + 88.20233545454546, + 88.18979189189189, + 88.15823125, + 88.12806991150443, + 88.10137631578947, + 88.07797304347825, + 88.05324913793103, + 88.02433247863249, + 87.98700762711864, + 87.94568823529411, + 87.89664083333334, + 87.85604876033057, + 87.81780245901639, + 87.78359268292684, + 87.74852338709677, + 87.7216552, + 87.70120555555555, + 87.68611732283465, + 87.66606953125, + 87.6361, + 87.60397615384616, + 87.58203740458015, + 87.55111287878788, + 87.52929999999999, + 87.51042462686567, + 87.49482888888889, + 87.48310220588235, + 87.48213065693432, + 87.48907173913042, + 87.50073309352518, + 87.51037071428571, + 87.51788581560284, + 87.52585915492958, + 87.5282104895105 + ], + "in_ema_10": [ + 74.79, + 74.67001818181818, + 74.4845603305785, + 74.45100390683696, + 74.46900319650297, + 74.25282079713878, + 74.39885337947719, + 75.03088003775406, + 75.75072003088968, + 76.55968002527337, + 77.20064729340548, + 77.87991142187721, + 78.42356389062681, + 78.80473409233102, + 79.07841880281629, + 79.13506992957696, + 79.22505721510842, + 79.44050135781598, + 79.68950111094033, + 80.1077736362239, + 81.84270570236501, + 83.63585012011681, + 84.96205918918648, + 85.86168479115257, + 86.71074210185209, + 87.4124253560608, + 87.87925710950428, + 88.3084830895944, + 88.48966798239542, + 88.65518289468716, + 88.83242236838039, + 88.95016375594759, + 89.05549761850256, + 89.65086168786573, + 90.24343229007195, + 90.99008096460432, + 91.80370260740352, + 92.35212031514833, + 92.65446207603044, + 92.47183260766127, + 92.52604486081376, + 92.66858215884761, + 92.59520358451168, + 92.45789384187319, + 92.75647677971442, + 93.20257191067543, + 93.39119519964353, + 93.43825061789016, + 93.08765959645558, + 92.72990330619092, + 92.6371936141562, + 92.53406750249142, + 92.18969159294753, + 92.1352022124116, + 91.99607453742766, + 92.04917007607717, + 92.01477551679041, + 92.11117996828305, + 92.15096542859521, + 91.30897171430516, + 90.87461322079513, + 90.39377445337783, + 90.14036091640004, + 90.01302256796367, + 89.7924730101521, + 90.30293246285171, + 90.57876292415139, + 90.83535148339658, + 91.07801485005174, + 91.09928487731506, + 91.17214217234869, + 91.25538905010346, + 91.245318313721, + 91.44798771122628, + 91.56653540009422, + 91.63807441825891, + 91.53478816039365, + 91.45937213123116, + 91.50130447100732, + 91.58561274900597, + 91.35731952191398, + 90.70871597247508, + 90.42713125020688, + 90.42128920471472, + 90.39741844022114, + 90.34334236018094, + 90.3081892037844, + 90.43853662127813, + 90.40062087195483, + 90.33323525887214, + 90.29628339362266, + 90.82423186750944, + 90.36164425523499, + 89.75043620882862, + 88.97399326176887, + 88.65690357781088, + 88.42110292729981, + 88.22544784960893, + 88.17900278604367, + 88.37191137039937, + 88.43338203032675, + 88.46731257026734, + 88.50961937567327, + 88.5215067619145, + 88.37214189611186, + 87.7372070059097, + 87.11771482301701, + 86.59358485519573, + 86.22020579061468, + 86.0983501923211, + 86.22774106644454, + 85.9417881452728, + 85.72509939158682, + 85.60871768402558, + 85.57258719602092, + 85.50666225128984, + 85.3545418419644, + 85.03917059797087, + 84.68113958015797, + 84.20456874740198, + 83.98282897514707, + 83.83867825239305, + 83.79710038832158, + 83.73126395408129, + 83.85103414424832, + 84.0863006634759, + 84.39515508829845, + 84.52694507224419, + 84.39477324092705, + 84.22481446984939, + 84.31666638442222, + 84.16818158725454, + 84.25578493502644, + 84.39109676502163, + 84.57544280774496, + 84.81627138815497, + 85.27694931758133, + 85.85204944165744, + 86.44440408862881, + 86.88178516342357, + 87.18873331552837, + 87.45443634906866, + 87.52855701287434 + ], + "in_ema_50": [ + 74.79, + 74.76412156862746, + 74.7204305267205, + 74.70394305508441, + 74.69790607253208, + 74.64230191282495, + 74.65852536722397, + 74.78466162733284, + 74.94957685763352, + 75.15547580439298, + 75.3487904787305, + 75.56792026387832, + 75.77584495941251, + 75.96189025512183, + 76.13240436276412, + 76.26015321128317, + 76.39230406574265, + 76.54986076904686, + 76.71692505261365, + 76.92371230545233, + 77.42277848955223, + 77.982865607609, + 78.49059636809493, + 78.93841611836572, + 79.39304685882198, + 79.8313587467113, + 80.22934467821283, + 80.62191939671428, + 80.962432361549, + 81.29331736697846, + 81.62024609768518, + 81.92847174091322, + 82.22655128048525, + 82.62276495576035, + 83.02618593788739, + 83.47025707757808, + 83.94063915296718, + 84.3672807548116, + 84.74562268599547, + 85.01638258066232, + 85.32044600887166, + 85.633761851661, + 85.89381040649783, + 86.12699431212536, + 86.43966512341457, + 86.78359982445714, + 87.07600767447843, + 87.33381129508713, + 87.49758340116215, + 87.63963895405776, + 87.8192609558594, + 87.98595660464923, + 88.09003673780023, + 88.23905490494533, + 88.36183706553571, + 88.5158081610049, + 88.64695293900472, + 88.79981752963198, + 88.93825605788172, + 88.88263817325891, + 88.88410334293503, + 88.85845223144739, + 88.8640031243318, + 88.8865912371031, + 88.88319550231475, + 89.02895254143965, + 89.13840538295182, + 89.25023262283607, + 89.36473330429347, + 89.43650846883098, + 89.51742970534742, + 89.60027559925537, + 89.66300988948065, + 89.76877420754023, + 89.86019482685238, + 89.94254012776014, + 89.986754240397, + 90.03119525057753, + 90.09624641722155, + 90.16953087144816, + 90.1758237784502, + 90.08226206164822, + 90.04609492197575, + 90.05977747405514, + 90.06880580840593, + 90.07002911003707, + 90.07316522336895, + 90.11049599892311, + 90.1151824303379, + 90.11184194287367, + 90.11255402354529, + 90.23363033634743, + 90.15701738198088, + 90.03321277876594, + 89.85465541489278, + 89.75172775156365, + 89.65793450640429, + 89.56723119242766, + 89.50459467507756, + 89.49421841330981, + 89.46346475004276, + 89.43038770102147, + 89.40174504607947, + 89.36932367172341, + 89.3038599983225, + 89.13037529250593, + 88.94212528103512, + 88.75753213275922, + 88.59213871578828, + 88.4728391583064, + 88.4076297795493, + 88.26046782741011, + 88.12280242241364, + 88.00367291565233, + 87.9019602522934, + 87.79639318357603, + 87.67378952931816, + 87.51481739091352, + 87.34051082656397, + 87.1334319706203, + 86.9707483639293, + 86.82248372220658, + 86.69650396839457, + 86.56860185198693, + 86.48316648524235, + 86.43068936817403, + 86.40536821648092, + 86.35496161975618, + 86.2547670464324, + 86.14516833872916, + 86.08967154113195, + 85.9881157944209, + 85.93564066522792, + 85.89894887443467, + 85.87957833033919, + 85.88037918012981, + 85.93801136914432, + 86.03612857035435, + 86.15667254798753, + 86.26229323238017, + 86.35279153699271, + 86.44288206495378, + 86.4985376702497 + ], + "in_ema_200": [ + 74.79, + 74.78343383084578, + 74.77215588228015, + 74.76745781379975, + 74.76529405445847, + 74.75051500914047, + 74.75355466079081, + 74.78461381839489, + 74.82645845701782, + 74.87992653207237, + 74.93171830787266, + 74.991468374461, + 75.04996122645642, + 75.10438947295934, + 75.15618659263139, + 75.19831408922211, + 75.24241046644379, + 75.29382926777271, + 75.34871653874015, + 75.41479896124025, + 75.55644175764581, + 75.71712392921154, + 75.86849583041341, + 76.00821228981228, + 76.15272261528679, + 76.2961781116521, + 76.43233554337695, + 76.56972523946276, + 76.6964443913089, + 76.82284792970384, + 76.95028227866202, + 77.07495608683453, + 77.19888189691578, + 77.3494402860012, + 77.50427172594149, + 77.67189091274804, + 77.84893677431273, + 78.01780307506584, + 78.17697916387115, + 78.31103907268836, + 78.45490933067155, + 78.60272117812757, + 78.73866425098203, + 78.8690258007235, + 79.02057877783074, + 79.18166754621053, + 79.33150169997958, + 79.47397431988028, + 79.59373576943372, + 79.70842496575777, + 79.83291824968059, + 79.95468025714646, + 80.06100184662759, + 80.1787033207905, + 80.2900595066533, + 80.40944299414929, + 80.52337888475478, + 80.64299700530448, + 80.75928559231637, + 80.82655638244258, + 80.90708815973171, + 80.97995295416224, + 81.0597544173049, + 81.14313994549093, + 81.21932760772485, + 81.33256812904102, + 81.43692068497096, + 81.54192644929961, + 81.64767842492847, + 81.74267664955605, + 81.83976444408783, + 81.93717972325115, + 82.02934708918895, + 82.13213965546568, + 82.23132234546105, + 82.3281251081928, + 82.41510893796203, + 82.5017247694251, + 82.59315039360992, + 82.68640262849938, + 82.7624583237382, + 82.81248361404927, + 82.87564298107365, + 82.9504624538988, + 83.02349267823811, + 83.09390568641486, + 83.16411558008237, + 83.24233433052932, + 83.31186334216585, + 83.37871047308958, + 83.4458874833076, + 83.54294332924484, + 83.59007822149115, + 83.62400779142656, + 83.64247537559147, + 83.6781721380234, + 83.71480724112764, + 83.75092856211145, + 83.79290937243871, + 83.84710927918063, + 83.8954962515271, + 83.9425062390741, + 83.98984448545148, + 84.03546792340718, + 84.07193092914443, + 84.07997141741166, + 84.08245926400458, + 84.0839770822732, + 84.08851462374311, + 84.10305676679044, + 84.12999152532986, + 84.13521549025195, + 84.14133274905542, + 84.15072247294542, + 84.16325259759273, + 84.17366799463161, + 84.1786066215507, + 84.1730483467094, + 84.16207274126951, + 84.14115659459021, + 84.1296525488729, + 84.1203027722672, + 84.11522513274215, + 84.10845672346115, + 84.11125814909835, + 84.12154413766454, + 84.13809593728978, + 84.14786612696848, + 84.14440477247129, + 84.13759477473525, + 84.14348935409112, + 84.13708647494595, + 84.14219009211067, + 84.15072551407971, + 84.1632058572232, + 84.18048739098218, + 84.21202482987788, + 84.25409423455571, + 84.30241170485864, + 84.34766133963618, + 84.3896746596398, + 84.43206695158369, + 84.46619663365749 + ], + "in_macd": [ + 0.0, + -0.05264159544159952, + -0.1315836819506444, + -0.1400815140366376, + -0.12519996921470522, + -0.21342440026060672, + -0.13843870492321741, + 0.1467659134171555, + 0.45749014814632005, + 0.7922457149780513, + 1.0363163646042892, + 1.2836638380766487, + 1.457513125405967, + 1.5491897678958395, + 1.586609476195349, + 1.524455578410695, + 1.4775320906488218, + 1.4861529239903604, + 1.5078797543976492, + 1.6018494391395706, + 2.2682638708987497, + 2.928473880158535, + 3.3505361508873364, + 3.5616614495963574, + 3.7360626215239847, + 3.8331967291992015, + 3.818550269637626, + 3.7842996216091933, + 3.6397522521098864, + 3.492602577976683, + 3.35586021131418, + 3.1985166452816003, + 3.042740157418095, + 3.109419659434778, + 3.172494258912991, + 3.300629694300042, + 3.452352560266533, + 3.4804277109779918, + 3.398544393604041, + 3.1069999780705473, + 2.9325193108796697, + 2.8054758330420526, + 2.590607286781321, + 2.3588372600895156, + 2.330662598036497, + 2.37056720642191, + 2.2974375724626412, + 2.1668951233781826, + 1.8692120635726468, + 1.583571921974908, + 1.4294826723245393, + 1.2805012639394988, + 1.035111257211156, + 0.9307730894643242, + 0.7969380795263419, + 0.7562384212612301, + 0.6815826955975552, + 0.6699682929197905, + 0.6360827262301285, + 0.21858169561880914, + 0.000669700745334012, + -0.2251094371269886, + -0.3380120729286489, + -0.3875168494350305, + -0.47294062761599776, + -0.23134454923794578, + -0.10164568954871811, + 0.0146898351599134, + 0.1200274703571722, + 0.12341134442503687, + 0.1489866150545538, + 0.17769673745597458, + 0.16386339475103284, + 0.2436935291588327, + 0.28272063128278546, + 0.2989074419920712, + 0.23718591258204924, + 0.19011421959606878, + 0.19653822971136492, + 0.22126885610128966, + 0.10769577015489062, + -0.1851343771837719, + -0.303162163535319, + -0.2936607179300097, + -0.29124607287822357, + -0.3011919085455901, + -0.30156323952662945, + -0.2286090032351069, + -0.23227267561939868, + -0.24845050810716884, + -0.2503168952915331, + -0.0040262653614178134, + -0.20349627022686434, + -0.45956540486245956, + -0.7762057194075851, + -0.8758389491006824, + -0.9335477307793241, + -0.969319024336329, + -0.9364410460765669, + -0.798699712157088, + -0.7239599239049852, + -0.6643323413837834, + -0.6036630691362888, + -0.5592223222855637, + -0.5878317391713495, + -0.8285048522394334, + -1.051499401198896, + -1.221805678575123, + -1.3169823269060572, + -1.2959727798501888, + -1.1642305674291862, + -1.2196549814306366, + -1.2416011179681874, + -1.2179224372728896, + -1.1595653804629364, + -1.1165840353216652, + -1.1132615109480355, + -1.1817323364564771, + -1.265785178818291, + -1.3977834435881675, + -1.4114825576547219, + -1.3897769341153747, + -1.3234289164236799, + -1.2703251542273364, + -1.138060666418511, + -0.961237370654672, + -0.7606921973849552, + -0.6479494867333528, + -0.6575334087386864, + -0.6846714284438491, + -0.5968203449827314, + -0.6193094352056931, + -0.5381335436686356, + -0.440481394530849, + -0.32664587717752624, + -0.1942488664058004, + 0.027364163303147393, + 0.2876323300175443, + 0.5417155679844541, + 0.7138694943917727, + 0.8182764795326278, + 0.8971414795201156, + 0.8858460637892733 + ], + "in_signal": [ + 0.0, + -0.010528319088319905, + -0.0347393916607848, + -0.05580781613595537, + -0.06968624675170534, + -0.09843387745348561, + -0.10643484294743198, + -0.055794691674514486, + 0.04686227628965242, + 0.1959389640273322, + 0.36401444414272366, + 0.5479443229295087, + 0.7298580834248003, + 0.8937244203190082, + 1.0323014314942764, + 1.13073226087756, + 1.2000922268318124, + 1.2573043662635222, + 1.3074194438903477, + 1.3663054429401924, + 1.546697128531904, + 1.8230524788572304, + 2.128549213263252, + 2.4151716605298734, + 2.679349852728696, + 2.910119228022797, + 3.091805436345763, + 3.230304273398449, + 3.312193869140737, + 3.348275610907926, + 3.3497925309891774, + 3.319537353847662, + 3.2641779145617487, + 3.2332262635363547, + 3.221079862611682, + 3.236989828949354, + 3.28006237521279, + 3.3201354423658307, + 3.335817232613473, + 3.2900537817048883, + 3.218546887539845, + 3.135932676640287, + 3.026867598668494, + 2.8932615309526986, + 2.7807417443694584, + 2.698706836779949, + 2.6184529839164874, + 2.528141411808827, + 2.396355542161591, + 2.2337988181242547, + 2.0729355889643117, + 1.9144487239593493, + 1.7385812306097108, + 1.5770196023806335, + 1.4210032978097753, + 1.2880503225000663, + 1.1667567971195643, + 1.0673990962796096, + 0.9811358222697135, + 0.8286249969395327, + 0.663033937700693, + 0.4854052627351567, + 0.3207217956023956, + 0.17907406659491037, + 0.04867112775272875, + -0.007332007645406161, + -0.026194744026068553, + -0.018017828188872164, + 0.009591231520336712, + 0.032355254101276744, + 0.055681526291932154, + 0.08008456852474063, + 0.09684033376999909, + 0.12621097284776583, + 0.15751290453476977, + 0.18579181202623005, + 0.1960706321373939, + 0.1948793496291289, + 0.1952111256455761, + 0.20042267173671885, + 0.1818772914203532, + 0.10847495769952818, + 0.026147533452558748, + -0.03781411682395494, + -0.08850050803480868, + -0.13103878813696496, + -0.16514367841489785, + -0.17783674337893968, + -0.18872392982703148, + -0.20066924548305898, + -0.21059877544475383, + -0.16928427342808666, + -0.1761266727878422, + -0.2328144192027657, + -0.3414926792437296, + -0.4483619332151202, + -0.545399092727961, + -0.6301830790496347, + -0.6914346724550212, + -0.7128876803954346, + -0.7151021290973448, + -0.7049481715546326, + -0.6846911510709639, + -0.6595973853138839, + -0.645244256085377, + -0.6818963753161883, + -0.7558169804927298, + -0.8490147201092085, + -0.9426082414685784, + -1.0132811491449005, + -1.0434710328017578, + -1.0787078225275335, + -1.1112864816156645, + -1.1326136727471097, + -1.1380040142902752, + -1.1337200184965532, + -1.1296283169868497, + -1.1400491208807753, + -1.1651963324682786, + -1.2117137546922563, + -1.2516675152847494, + -1.2792893990508745, + -1.2881173025254355, + -1.2845588728658157, + -1.2552592315763549, + -1.1964548593920183, + -1.1093023269906057, + -1.017031758939155, + -0.9451320888990614, + -0.8930399568080191, + -0.8337960344429616, + -0.790898714595508, + -0.7403456804101336, + -0.6803728232342767, + -0.6096274340229266, + -0.5265517204995014, + -0.41576854373897165, + -0.2750883689876685, + -0.11172758159324396, + 0.05339183360375936, + 0.2063687627895331, + 0.34452330613564963, + 0.4527878576663744 + ], + "in_upper_bb": [ + NaN, + 75.39328952981, + 75.33474989796116, + 75.15862896698061, + 75.15159662946854, + 75.2454830527994, + 75.50227242859387, + 77.51626078438355, + 79.06413373582227, + 80.52865958542672, + 81.39174082834909, + 82.27318800540502, + 82.87404530433811, + 83.22724293956712, + 83.44823727420645, + 83.46132462781021, + 83.49559697220221, + 83.63108992863285, + 83.79947693109325, + 84.13280414851782, + 86.58123688228083, + 89.03993580375987, + 90.706816569507, + 91.85066638971023, + 92.89885313218316, + 93.53697686073481, + 94.01892730389922, + 94.63304488852665, + 95.04375221857143, + 95.44081309675029, + 95.76952451072114, + 96.04320126337483, + 96.23463266627758, + 96.67636279734106, + 97.02194291054558, + 97.26456435578602, + 97.4483621849225, + 97.28422444233628, + 96.60857669252223, + 95.31873311301368, + 95.44371908769781, + 95.60751278007865, + 95.6748056025946, + 95.69064870650945, + 95.96387224109658, + 96.4011562031453, + 96.58751542562284, + 96.67548245458828, + 96.53727686353076, + 96.39386759963598, + 96.23863630736092, + 96.0075216227895, + 95.83010336254169, + 95.83776640136342, + 95.85343958971981, + 95.68356397295102, + 95.24484771921345, + 94.92065426806747, + 94.73235925006087, + 95.40426138195136, + 95.527738054084, + 95.60999501188422, + 95.63586487731418, + 95.63114531956043, + 95.34582444579993, + 94.83217061200725, + 94.42956840184667, + 94.15090290975327, + 94.22288984061463, + 94.22767156205495, + 94.14830018817273, + 94.09895933622172, + 94.12766011965054, + 94.18785751192596, + 94.26096347497364, + 94.22014004596957, + 94.15369448650894, + 93.99318692053286, + 93.91030425750306, + 93.75086098737857, + 93.65797280411972, + 93.74578779543434, + 93.72819842017262, + 93.6826218646145, + 93.5465687754232, + 93.37692021132683, + 93.30339883131649, + 93.20835002922031, + 93.05831830503458, + 93.02466338167959, + 92.95037483270501, + 93.261409678901, + 93.35534215256261, + 93.42512230606563, + 93.69952851213091, + 93.55954854748101, + 93.48261584862469, + 93.3597982583135, + 93.07950278002919, + 92.72644026430044, + 92.60495231798598, + 92.60328317142715, + 92.58458273727061, + 92.44342451545484, + 92.3018491496944, + 92.41373889670002, + 92.49202087297387, + 92.32039237950059, + 92.15386141740817, + 91.8823578066659, + 91.53932986115616, + 90.23802618907597, + 90.11766246080423, + 90.09091856914303, + 90.09221793510487, + 90.02911446793918, + 89.95817792799652, + 89.9362917361788, + 89.83100449917015, + 89.50604366383375, + 89.08571607159803, + 88.57655694302488, + 87.91494104122276, + 87.14233657282206, + 86.5044703534216, + 86.53509318106738, + 86.70115070771992, + 86.76525039076512, + 86.74611490341815, + 86.61505720355103, + 86.20346761132683, + 86.15819026082654, + 86.14739934080661, + 86.13509967532728, + 86.1341811386107, + 86.26798530327038, + 86.83393668294707, + 87.65199672670278, + 88.47870136935786, + 88.98471029709391, + 89.39955769832652, + 89.7627100534772, + 89.94955209898936 + ], + "in_lower_bb": [ + NaN, + 73.52681047018999, + 73.04531676870553, + 73.27642103301937, + 73.41644337053145, + 72.98788361386728, + 72.99947042854902, + 71.89151421561647, + 71.29611070862218, + 70.83556041457327, + 70.77300462619637, + 70.70059532792831, + 70.77406238796958, + 70.94885706043287, + 71.15745605912689, + 71.4052628721898, + 71.62942655720954, + 71.81032118247826, + 71.96712306890676, + 72.04446585148217, + 71.08202311771915, + 70.38081419624012, + 70.44193343049301, + 70.85908361028976, + 71.40904686781683, + 72.49992313926519, + 73.51037269610076, + 74.13275511147333, + 74.75354778142858, + 75.2764869032497, + 75.90227548927888, + 76.48293873662517, + 77.15745733372242, + 77.89672720265895, + 78.81114708945442, + 80.06452564421399, + 81.46422781507749, + 83.06936555766372, + 85.06551330747777, + 87.32135688698634, + 87.50838091230221, + 87.50508721992134, + 87.57129439740538, + 87.74845129349055, + 87.8320877589034, + 87.8588037968547, + 88.09844457437715, + 88.35147754541173, + 88.71018313646923, + 89.02559240036403, + 89.43982369263908, + 89.92993837721049, + 90.21840663745833, + 90.16674359863656, + 89.9970704102802, + 89.96075602704897, + 90.03897228078657, + 90.13566573193253, + 90.15546074993914, + 89.07055861804864, + 88.56208194591598, + 87.97182498811577, + 87.61945512268584, + 87.38417468043957, + 87.13948555420006, + 87.39213938799276, + 87.55274159815335, + 87.66540709024672, + 87.65942015938536, + 87.66213843794506, + 87.66950981182728, + 87.67485066377827, + 87.70214988034947, + 87.68895248807405, + 87.68884652502638, + 87.69685995403043, + 87.68430551349105, + 87.70231307946712, + 87.72119574249696, + 88.32513901262139, + 88.55902719588029, + 88.42721220456566, + 88.4608015798274, + 88.6018781353855, + 88.88693122457681, + 88.80657978867318, + 88.71310116868352, + 88.71165997077968, + 88.66769169496543, + 88.58484661832041, + 88.52213516729499, + 88.368100321099, + 87.9821678474374, + 87.37638769393438, + 86.43998148786909, + 86.10696145251897, + 85.81289415137529, + 85.5582117416865, + 85.46650721997081, + 85.54706973569958, + 85.50655768201403, + 85.59122682857283, + 85.56392726272938, + 85.52308548454516, + 85.40566085030561, + 84.77177110329997, + 84.11148912702613, + 83.60410762049943, + 83.20163858259184, + 83.02514219333408, + 83.03617013884384, + 83.48297381092404, + 83.25033753919577, + 83.08558143085698, + 83.07728206489513, + 82.93838553206082, + 82.74032207200351, + 82.38970826382119, + 82.00499550082984, + 81.61195633616624, + 81.45978392840198, + 81.42594305697511, + 81.57855895877722, + 81.83716342717794, + 82.14402964657839, + 82.13990681893263, + 82.11934929228006, + 82.14374960923487, + 82.08888509658183, + 82.01094279644897, + 82.21453238867315, + 82.14430973917344, + 82.14510065919337, + 82.14890032467271, + 82.1493188613893, + 82.08451469672964, + 81.78656331705292, + 81.45050327329724, + 81.22779863064214, + 81.4007897029061, + 81.5444423016735, + 81.72729994652278, + 81.96566790101065 + ], + "out_sma_10": [ + 88.0, + 88.7325, + 89.03166666666668, + 89.08155, + 89.32324, + 89.50936666666666, + 89.61088571428571, + 89.32765, + 89.04346666666667, + 88.79812, + 88.58613, + 88.26763, + 87.91413, + 87.58201, + 86.89801, + 86.43901, + 86.00901, + 85.89451, + 85.92963, + 86.03663, + 85.28262, + 84.13962000000001, + 83.04612, + 81.66212, + 80.59333, + 79.22533000000001 + ], + "out_sma_50": [ + 88.0, + 88.7325, + 89.03166666666668, + 89.08155, + 89.32324, + 89.50936666666666, + 89.61088571428571, + 89.32765, + 89.04346666666667, + 88.79812, + 88.53284545454545, + 88.34510833333333, + 88.17202307692308, + 88.01044999999999, + 87.70642, + 87.59039375, + 87.49213529411765, + 87.42035, + 87.40460526315789, + 87.417375, + 86.98511904761905, + 86.43352272727272, + 85.9433695652174, + 85.3653125, + 84.861184, + 84.37306153846154 + ], + "out_sma_200": [ + 88.0, + 88.7325, + 89.03166666666668, + 89.08155, + 89.32324, + 89.50936666666666, + 89.61088571428571, + 89.32765, + 89.04346666666667, + 88.79812, + 88.53284545454545, + 88.34510833333333, + 88.17202307692308, + 88.01044999999999, + 87.70642, + 87.59039375, + 87.49213529411765, + 87.42035, + 87.40460526315789, + 87.417375, + 86.98511904761905, + 86.43352272727272, + 85.9433695652174, + 85.3653125, + 84.861184, + 84.37306153846154 + ], + "out_ema_10": [ + 88.0, + 88.26636363636364, + 88.51429752066115, + 88.64464342599547, + 88.94379916672357, + 89.21583568186472, + 89.39841101243476, + 89.02506355562844, + 88.61505200005963, + 88.24686072732152, + 87.81654059508124, + 87.53716957779373, + 87.27495692728579, + 87.02678294050655, + 86.37645876950535, + 86.28073899323164, + 86.21515008537133, + 86.21239552439472, + 86.3776327017775, + 86.6107903923634, + 85.1070103210246, + 83.24209935356558, + 81.77262674382638, + 80.0085127904034, + 78.69098319214822, + 77.50534988448491 + ], + "out_ema_50": [ + 88.0, + 88.05745098039216, + 88.11911956939639, + 88.16273056667497, + 88.2461528973936, + 88.33218611710366, + 88.40621803407998, + 88.36460164058666, + 88.30206824291659, + 88.23492831182182, + 88.14258210351508, + 88.06953966808312, + 87.992106739923, + 87.91045549522015, + 87.73553567187818, + 87.6615930965104, + 87.5932953280198, + 87.53865629554844, + 87.52228546042889, + 87.52768603060815, + 87.16738461764314, + 86.68434992675517, + 86.23241463550988, + 85.6770258262742, + 85.17055814681248, + 84.66073233713357 + ], + "out_ema_200": [ + 88.0, + 88.01457711442787, + 88.0306509739858, + 88.04259673543868, + 88.06495895697661, + 88.08859120616093, + 88.10979925386083, + 88.10218931103634, + 88.08893369600115, + 88.07401893285686, + 88.05218889372395, + 88.03455517338838, + 88.01525611693677, + 87.9943082948777, + 87.94909129691872, + 87.92820481635236, + 87.90822267887621, + 87.89122543829039, + 87.88356349363079, + 87.88133898125636, + 87.78640028492545, + 87.65767988408042, + 87.53332486035822, + 87.37946093139944, + 87.23401455397259, + 87.08412386189326 + ], + "out_macd": [ + 0.0, + 0.11686609686610439, + 0.22025843946072143, + 0.26694066298117036, + 0.38493567385354766, + 0.4849609880828325, + 0.5402519210193759, + 0.34806958162755564, + 0.14766382191457694, + -0.0253909906459171, + -0.21731608891242615, + -0.3333073643188271, + -0.43514317992989504, + -0.5247280134721137, + -0.785175070937143, + -0.7888281778292736, + -0.7771167581256151, + -0.736748930629858, + -0.6232396762598995, + -0.48422428122636063, + -1.1132666437359546, + -1.8718238605883641, + -2.4200743995970697, + -3.068531951246655, + -3.4864034580804315, + -3.821297619182886 + ], + "out_signal": [ + 0.0, + 0.02337321937322088, + 0.06275026339072098, + 0.10358834330881087, + 0.15985780941775823, + 0.2248784451507731, + 0.2879531403244937, + 0.2999764285851061, + 0.2695139072510003, + 0.2105329276716168, + 0.12496312435480822, + 0.033309026620081145, + -0.06038141468991409, + -0.15325073444635404, + -0.27963560174451185, + -0.38147411696146427, + -0.4606026451942945, + -0.5158319022814073, + -0.5373134570771058, + -0.5266956219069567, + -0.6440098262727564, + -0.889572633135878, + -1.1956729864281164, + -1.5702447793918242, + -1.9534765151295457, + -2.327040735940214 + ], + "out_upper_bb": [ + NaN, + 90.8043228688766, + 90.826167525773, + 90.56027775497498, + 90.99902577151138, + 91.26380151204187, + 91.30014767316429, + 91.56663794228874, + 91.74417021204148, + 91.77992766173065, + 91.86426631581608, + 91.777482667081, + 91.68731392515917, + 91.59773848167656, + 91.8891827986433, + 91.73656203632174, + 91.5875978119178, + 91.43995227019892, + 91.3133672419115, + 91.22359860372838, + 92.48241137292179, + 93.81464894491043, + 94.36428083855238, + 95.14466842176232, + 95.16233867146914, + 94.89873078575043 + ], + "out_lower_bb": [ + NaN, + 86.6606771311234, + 87.23716580756036, + 87.60282224502501, + 87.64745422848861, + 87.75493182129146, + 87.92162375540714, + 87.08866205771128, + 86.34276312129187, + 85.81631233826934, + 85.20142459327482, + 84.91273399958565, + 84.65673222868699, + 84.42316151832343, + 83.52365720135668, + 83.44422546367826, + 83.39667277631749, + 83.40074772980108, + 83.49584328440429, + 83.61115139627164, + 81.38633862707822, + 78.59260105508957, + 76.59596916144763, + 74.09946157823767, + 72.32900132853086, + 70.76560921424955 + ], + "overall_sma_10": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.21161000000001, + 76.89226, + 77.61426, + 78.23626, + 78.81226, + 79.42326, + 79.88066, + 80.13416, + 80.31616, + 80.49516, + 81.45165, + 82.52849, + 83.53448999999999, + 84.47349, + 85.49564000000001, + 86.61364, + 87.64864, + 88.63163999999999, + 89.48114000000001, + 90.22214, + 90.22015, + 89.99765, + 89.8576, + 90.09960000000001, + 90.33745, + 90.71545, + 91.26395, + 91.72195, + 92.19295, + 92.41794999999999, + 92.73195, + 93.11495, + 93.3885, + 93.33950000000002, + 93.45851, + 93.54451, + 93.42201, + 93.30501, + 93.05451000000001, + 93.00151000000001, + 92.94651, + 92.82251, + 92.66001, + 92.66501, + 92.392, + 92.09981, + 91.86181, + 91.75131, + 91.83331, + 91.47331, + 91.14331, + 90.75931, + 90.59531, + 90.35031000000001, + 90.09331, + 90.1245, + 90.12049999999999, + 90.065, + 90.049, + 90.4165, + 90.6745, + 91.0145, + 91.2345, + 91.5265, + 91.85650000000001, + 91.79249999999999, + 91.7175, + 91.63050000000001, + 91.5825, + 91.65950000000001, + 91.54249999999999, + 91.1585, + 90.9545, + 90.758, + 90.57700000000001, + 90.39099999999999, + 90.299, + 90.28950999999999, + 90.14351, + 89.95000999999999, + 89.93001000000001, + 90.47101, + 90.38301, + 90.04351, + 89.56251, + 89.27551000000001, + 88.99651, + 88.6285, + 88.4025, + 88.3235, + 88.1815, + 87.7235, + 87.7655, + 87.923, + 88.14500000000001, + 87.91, + 87.607, + 87.296, + 86.953, + 86.584, + 86.39399999999999, + 85.99749999999999, + 85.6025, + 85.2535, + 85.0245, + 85.0575, + 85.0915, + 85.03, + 84.88300000000001, + 84.53399999999999, + 84.1515, + 84.005, + 83.89099999999999, + 83.726, + 83.624, + 83.61749999999999, + 83.72900000000001, + 83.879, + 83.952, + 84.09200000000001, + 84.2665, + 84.29749999999999, + 84.4015, + 84.558, + 84.65950000000001, + 84.735, + 84.8915, + 85.22349999999999, + 85.7545, + 86.2935, + 86.6775, + 87.19251, + 87.51371999999999, + 87.81371999999999, + 88.21972, + 88.59272, + 88.78084, + 88.96584, + 89.09884000000001, + 89.23584, + 89.11334, + 88.92533, + 88.79812000000001, + 88.58613, + 88.26763000000001, + 87.91413, + 87.58201, + 86.89801, + 86.43901, + 86.00901, + 85.89451, + 85.92963, + 86.03663, + 85.28262, + 84.13962000000001, + 83.04612, + 81.66211999999999, + 80.59333000000001, + 79.22533 + ], + "overall_sma_50": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.08237272727273, + 76.48689166666666, + 76.82405384615384, + 77.08805, + 77.30284666666667, + 77.43329375, + 77.56251176470587, + 77.72070555555555, + 77.8833, + 78.088635, + 78.63917142857142, + 79.23307272727273, + 79.7416347826087, + 80.16531666666667, + 80.579964, + 80.96419615384616, + 81.29811481481482, + 81.61746785714286, + 81.88255517241379, + 82.13313666666666, + 82.37497096774193, + 82.597003125, + 82.8070787878788, + 83.08716470588236, + 83.36781714285713, + 83.67287777777777, + 83.99158378378378, + 84.27654210526316, + 84.52624615384616, + 84.70434, + 84.90106341463415, + 85.10127619047618, + 85.26787441860465, + 85.4172409090909, + 85.61019333333334, + 85.8188847826087, + 85.99805744680852, + 86.15747291666666, + 86.2667081632653, + 86.36377399999999, + 86.712374, + 87.07117199999999, + 87.410972, + 87.762772, + 88.099172, + 88.479334, + 88.815414, + 89.108814, + 89.37561399999998, + 89.522014, + 89.698714, + 89.84458199999999, + 90.007182, + 90.18558200000001, + 90.355382, + 90.619582, + 90.86338199999999, + 91.094982, + 91.32218200000001, + 91.506282, + 91.543284, + 91.541784, + 91.547184, + 91.596184, + 91.627554, + 91.655354, + 91.67715399999999, + 91.69475399999999, + 91.742454, + 91.793754, + 91.807754, + 91.77395400000002, + 91.766564, + 91.727864, + 91.67546399999999, + 91.590464, + 91.48416399999998, + 91.408266, + 91.332566, + 91.30016599999999, + 91.247366, + 91.24516599999998, + 91.165466, + 91.06866600000001, + 90.89626399999999, + 90.736664, + 90.599064, + 90.472964, + 90.40216400000001, + 90.36456400000002, + 90.294364, + 90.22536400000001, + 90.186564, + 90.12026399999999, + 90.04686399999999, + 89.898702, + 89.748102, + 89.58190200000001, + 89.42610200000001, + 89.386702, + 89.34450199999999, + 89.27300199999999, + 89.188002, + 89.10090199999999, + 89.033102, + 88.88530200000001, + 88.742302, + 88.57490200000001, + 88.39290199999999, + 88.210202, + 88.039902, + 87.871102, + 87.71930200000001, + 87.540802, + 87.386602, + 87.25030199999999, + 87.14460199999999, + 87.02460200000002, + 86.86680199999999, + 86.69670199999999, + 86.584702, + 86.498902, + 86.40870199999999, + 86.300802, + 86.203102, + 86.119102, + 86.063102, + 86.0114, + 85.98899999999999, + 85.9654, + 85.9342, + 85.843202, + 85.83484399999999, + 85.854844, + 85.934544, + 85.982544, + 86.019968, + 86.078868, + 86.12826799999999, + 86.147868, + 86.120568, + 86.083568, + 86.041368, + 85.98747000000002, + 85.95907000000001, + 85.98337000000001, + 86.01497, + 85.99927, + 86.02546999999998, + 86.03286999999999, + 86.02067000000001, + 86.06999400000001, + 86.12819400000001, + 85.993294, + 85.782094, + 85.58109400000001, + 85.329094, + 85.11193599999999, + 84.893936 + ], + "overall_sma_200": [ + 74.79, + 74.46005, + 74.19003333333335, + 74.217525, + 74.28402, + 74.11668333333334, + 74.25087142857144, + 74.70388750000001, + 75.18012222222222, + 75.68211, + 76.08237272727273, + 76.48689166666666, + 76.82405384615384, + 77.08805, + 77.30284666666667, + 77.43329375, + 77.56251176470587, + 77.72070555555555, + 77.8833, + 78.088635, + 78.63917142857142, + 79.23307272727273, + 79.7416347826087, + 80.16531666666667, + 80.579964, + 80.96419615384616, + 81.29811481481482, + 81.61746785714286, + 81.88255517241379, + 82.13313666666666, + 82.37497096774193, + 82.597003125, + 82.8070787878788, + 83.08716470588236, + 83.36781714285713, + 83.67287777777777, + 83.99158378378378, + 84.27654210526316, + 84.52624615384616, + 84.70434, + 84.90106341463415, + 85.10127619047618, + 85.26787441860465, + 85.4172409090909, + 85.61019333333334, + 85.8188847826087, + 85.99805744680852, + 86.15747291666666, + 86.2667081632653, + 86.36377399999999, + 86.47860196078432, + 86.58612884615384, + 86.66261698113208, + 86.75942037037038, + 86.8432490909091, + 86.94047857142857, + 87.02678596491228, + 87.1219275862069, + 87.2102, + 87.21536333333333, + 87.24330819672132, + 87.25922258064516, + 87.28685396825396, + 87.320496875, + 87.34325846153847, + 87.42290606060605, + 87.4885343283582, + 87.55473235294119, + 87.62162028985507, + 87.67266857142857, + 87.72657464788732, + 87.78078888888889, + 87.82762739726027, + 87.88887567567568, + 87.945024, + 87.99785263157895, + 88.03775064935064, + 88.07726666666666, + 88.12299746835443, + 88.1710225, + 88.19767654320988, + 88.19270487804879, + 88.20435903614458, + 88.23043809523809, + 88.25466823529412, + 88.27612558139535, + 88.29766436781608, + 88.32865795454546, + 88.3500213483146, + 88.36868777777778, + 88.38804285714285, + 88.44034673913043, + 88.43862258064516, + 88.42331808510639, + 88.39233578947368, + 88.38022812499999, + 88.36971030927835, + 88.35925408163264, + 88.35532222222223, + 88.364169, + 88.36759306930692, + 88.37006764705882, + 88.37327087378641, + 88.37521057692308, + 88.36878, + 88.33586698113207, + 88.29842897196261, + 88.26080462962963, + 88.22666880733944, + 88.20233545454546, + 88.18979189189189, + 88.15823125, + 88.12806991150443, + 88.10137631578947, + 88.07797304347825, + 88.05324913793103, + 88.02433247863249, + 87.98700762711864, + 87.94568823529411, + 87.89664083333334, + 87.85604876033057, + 87.81780245901639, + 87.78359268292684, + 87.74852338709677, + 87.7216552, + 87.70120555555555, + 87.68611732283465, + 87.66606953125, + 87.6361, + 87.60397615384616, + 87.58203740458015, + 87.55111287878788, + 87.52929999999999, + 87.51042462686567, + 87.49482888888889, + 87.48310220588235, + 87.48213065693432, + 87.48907173913042, + 87.50073309352518, + 87.51037071428571, + 87.51788581560284, + 87.52585915492958, + 87.5282104895105, + 87.53148680555556, + 87.54482137931033, + 87.55910342465754, + 87.57047823129251, + 87.58885337837837, + 87.60798859060402, + 87.625402, + 87.62354503311259, + 87.61792960526316, + 87.6112111111111, + 87.59997012987013, + 87.59145419354839, + 87.58186153846154, + 87.5712127388535, + 87.54512911392405, + 87.5344679245283, + 87.5243775, + 87.51615155279502, + 87.51371358024691, + 87.5146110429448, + 87.45866829268293, + 87.38225212121212, + 87.30862409638554, + 87.21737485029941, + 87.13133154761906, + 87.04280295857988 + ], + "overall_ema_10": [ + 74.79, + 74.67001818181818, + 74.4845603305785, + 74.45100390683696, + 74.46900319650297, + 74.25282079713878, + 74.39885337947719, + 75.03088003775406, + 75.75072003088968, + 76.55968002527337, + 77.20064729340548, + 77.87991142187721, + 78.42356389062681, + 78.80473409233102, + 79.07841880281629, + 79.13506992957696, + 79.22505721510842, + 79.44050135781598, + 79.68950111094033, + 80.1077736362239, + 81.84270570236501, + 83.63585012011681, + 84.96205918918648, + 85.86168479115257, + 86.71074210185209, + 87.4124253560608, + 87.87925710950428, + 88.3084830895944, + 88.48966798239542, + 88.65518289468716, + 88.83242236838039, + 88.95016375594759, + 89.05549761850256, + 89.65086168786573, + 90.24343229007195, + 90.99008096460432, + 91.80370260740352, + 92.35212031514833, + 92.65446207603044, + 92.47183260766127, + 92.52604486081376, + 92.66858215884761, + 92.59520358451168, + 92.45789384187319, + 92.75647677971442, + 93.20257191067543, + 93.39119519964353, + 93.43825061789016, + 93.08765959645558, + 92.72990330619092, + 92.6371936141562, + 92.53406750249142, + 92.18969159294753, + 92.1352022124116, + 91.99607453742766, + 92.04917007607717, + 92.01477551679041, + 92.11117996828305, + 92.15096542859521, + 91.30897171430516, + 90.87461322079513, + 90.39377445337783, + 90.14036091640004, + 90.01302256796367, + 89.7924730101521, + 90.30293246285171, + 90.57876292415139, + 90.83535148339658, + 91.07801485005174, + 91.09928487731506, + 91.17214217234869, + 91.25538905010346, + 91.245318313721, + 91.44798771122628, + 91.56653540009422, + 91.63807441825891, + 91.53478816039365, + 91.45937213123116, + 91.50130447100732, + 91.58561274900597, + 91.35731952191398, + 90.70871597247508, + 90.42713125020688, + 90.42128920471472, + 90.39741844022114, + 90.34334236018094, + 90.3081892037844, + 90.43853662127813, + 90.40062087195483, + 90.33323525887214, + 90.29628339362266, + 90.82423186750944, + 90.36164425523499, + 89.75043620882862, + 88.97399326176887, + 88.65690357781088, + 88.42110292729981, + 88.22544784960893, + 88.17900278604367, + 88.37191137039937, + 88.43338203032675, + 88.46731257026734, + 88.50961937567327, + 88.5215067619145, + 88.37214189611186, + 87.7372070059097, + 87.11771482301701, + 86.59358485519573, + 86.22020579061468, + 86.0983501923211, + 86.22774106644454, + 85.9417881452728, + 85.72509939158682, + 85.60871768402558, + 85.57258719602092, + 85.50666225128984, + 85.3545418419644, + 85.03917059797087, + 84.68113958015797, + 84.20456874740198, + 83.98282897514707, + 83.83867825239305, + 83.79710038832158, + 83.73126395408129, + 83.85103414424832, + 84.0863006634759, + 84.39515508829845, + 84.52694507224419, + 84.39477324092705, + 84.22481446984939, + 84.31666638442222, + 84.16818158725454, + 84.25578493502644, + 84.39109676502163, + 84.57544280774496, + 84.81627138815497, + 85.27694931758133, + 85.85204944165744, + 86.44440408862881, + 86.88178516342357, + 87.18873331552837, + 87.45443634906866, + 87.52855701287434, + 87.61427391962445, + 87.95076957060182, + 88.25608419412876, + 88.43337797701443, + 88.77094561755726, + 89.07441005072866, + 89.28269913241435, + 88.9303901992481, + 88.53759198120298, + 88.18348434825698, + 87.76468719402844, + 87.49474406784145, + 87.24024514641573, + 86.99838239252196, + 86.35322195751796, + 86.26172705615106, + 86.1995948641236, + 86.19966852519202, + 86.36721970242984, + 86.6022706656244, + 85.10003963551088, + 83.23639606541799, + 81.76796041716018, + 80.00469488676742, + 78.6878594528097, + 77.5027940977534 + ], + "overall_ema_50": [ + 74.79, + 74.76412156862746, + 74.7204305267205, + 74.70394305508441, + 74.69790607253208, + 74.64230191282495, + 74.65852536722397, + 74.78466162733284, + 74.94957685763352, + 75.15547580439298, + 75.3487904787305, + 75.56792026387832, + 75.77584495941251, + 75.96189025512183, + 76.13240436276412, + 76.26015321128317, + 76.39230406574265, + 76.54986076904686, + 76.71692505261365, + 76.92371230545233, + 77.42277848955223, + 77.982865607609, + 78.49059636809493, + 78.93841611836572, + 79.39304685882198, + 79.8313587467113, + 80.22934467821283, + 80.62191939671428, + 80.962432361549, + 81.29331736697846, + 81.62024609768518, + 81.92847174091322, + 82.22655128048525, + 82.62276495576035, + 83.02618593788739, + 83.47025707757808, + 83.94063915296718, + 84.3672807548116, + 84.74562268599547, + 85.01638258066232, + 85.32044600887166, + 85.633761851661, + 85.89381040649783, + 86.12699431212536, + 86.43966512341457, + 86.78359982445714, + 87.07600767447843, + 87.33381129508713, + 87.49758340116215, + 87.63963895405776, + 87.8192609558594, + 87.98595660464923, + 88.09003673780023, + 88.23905490494533, + 88.36183706553571, + 88.5158081610049, + 88.64695293900472, + 88.79981752963198, + 88.93825605788172, + 88.88263817325891, + 88.88410334293503, + 88.85845223144739, + 88.8640031243318, + 88.8865912371031, + 88.88319550231475, + 89.02895254143965, + 89.13840538295182, + 89.25023262283607, + 89.36473330429347, + 89.43650846883098, + 89.51742970534742, + 89.60027559925537, + 89.66300988948065, + 89.76877420754023, + 89.86019482685238, + 89.94254012776014, + 89.986754240397, + 90.03119525057753, + 90.09624641722155, + 90.16953087144816, + 90.1758237784502, + 90.08226206164822, + 90.04609492197575, + 90.05977747405514, + 90.06880580840593, + 90.07002911003707, + 90.07316522336895, + 90.11049599892311, + 90.1151824303379, + 90.11184194287367, + 90.11255402354529, + 90.23363033634743, + 90.15701738198088, + 90.03321277876594, + 89.85465541489278, + 89.75172775156365, + 89.65793450640429, + 89.56723119242766, + 89.50459467507756, + 89.49421841330981, + 89.46346475004276, + 89.43038770102147, + 89.40174504607947, + 89.36932367172341, + 89.3038599983225, + 89.13037529250593, + 88.94212528103512, + 88.75753213275922, + 88.59213871578828, + 88.4728391583064, + 88.4076297795493, + 88.26046782741011, + 88.12280242241364, + 88.00367291565233, + 87.9019602522934, + 87.79639318357603, + 87.67378952931816, + 87.51481739091352, + 87.34051082656397, + 87.1334319706203, + 86.9707483639293, + 86.82248372220658, + 86.69650396839457, + 86.56860185198693, + 86.48316648524235, + 86.43068936817403, + 86.40536821648092, + 86.35496161975618, + 86.2547670464324, + 86.14516833872916, + 86.08967154113195, + 85.9881157944209, + 85.93564066522792, + 85.89894887443467, + 85.87957833033919, + 85.88037918012981, + 85.93801136914432, + 86.03612857035435, + 86.15667254798753, + 86.26229323238017, + 86.35279153699271, + 86.44288206495378, + 86.4985376702497, + 86.5574185459262, + 86.67144134804674, + 86.78746325596649, + 86.883296069458, + 87.01689230202828, + 87.1511318195958, + 87.27147959137636, + 87.27436274465572, + 87.25458381349276, + 87.2285217031597, + 87.17564242068285, + 87.14051918849921, + 87.09951843600905, + 87.05287065420478, + 86.91158160894184, + 86.86995095761078, + 86.83269797888096, + 86.80788629343465, + 86.82017310545682, + 86.85310749347812, + 86.51926014079271, + 86.06164209605575, + 85.63412671973984, + 85.10220018171083, + 84.61827468438884, + 84.13010704970692 + ], + "overall_ema_200": [ + 74.79, + 74.78343383084578, + 74.77215588228015, + 74.76745781379975, + 74.76529405445847, + 74.75051500914047, + 74.75355466079081, + 74.78461381839489, + 74.82645845701782, + 74.87992653207237, + 74.93171830787266, + 74.991468374461, + 75.04996122645642, + 75.10438947295934, + 75.15618659263139, + 75.19831408922211, + 75.24241046644379, + 75.29382926777271, + 75.34871653874015, + 75.41479896124025, + 75.55644175764581, + 75.71712392921154, + 75.86849583041341, + 76.00821228981228, + 76.15272261528679, + 76.2961781116521, + 76.43233554337695, + 76.56972523946276, + 76.6964443913089, + 76.82284792970384, + 76.95028227866202, + 77.07495608683453, + 77.19888189691578, + 77.3494402860012, + 77.50427172594149, + 77.67189091274804, + 77.84893677431273, + 78.01780307506584, + 78.17697916387115, + 78.31103907268836, + 78.45490933067155, + 78.60272117812757, + 78.73866425098203, + 78.8690258007235, + 79.02057877783074, + 79.18166754621053, + 79.33150169997958, + 79.47397431988028, + 79.59373576943372, + 79.70842496575777, + 79.83291824968059, + 79.95468025714646, + 80.06100184662759, + 80.1787033207905, + 80.2900595066533, + 80.40944299414929, + 80.52337888475478, + 80.64299700530448, + 80.75928559231637, + 80.82655638244258, + 80.90708815973171, + 80.97995295416224, + 81.0597544173049, + 81.14313994549093, + 81.21932760772485, + 81.33256812904102, + 81.43692068497096, + 81.54192644929961, + 81.64767842492847, + 81.74267664955605, + 81.83976444408783, + 81.93717972325115, + 82.02934708918895, + 82.13213965546568, + 82.23132234546105, + 82.3281251081928, + 82.41510893796203, + 82.5017247694251, + 82.59315039360992, + 82.68640262849938, + 82.7624583237382, + 82.81248361404927, + 82.87564298107365, + 82.9504624538988, + 83.02349267823811, + 83.09390568641486, + 83.16411558008237, + 83.24233433052932, + 83.31186334216585, + 83.37871047308958, + 83.4458874833076, + 83.54294332924484, + 83.59007822149115, + 83.62400779142656, + 83.64247537559147, + 83.6781721380234, + 83.71480724112764, + 83.75092856211145, + 83.79290937243871, + 83.84710927918063, + 83.8954962515271, + 83.9425062390741, + 83.98984448545148, + 84.03546792340718, + 84.07193092914443, + 84.07997141741166, + 84.08245926400458, + 84.0839770822732, + 84.08851462374311, + 84.10305676679044, + 84.12999152532986, + 84.13521549025195, + 84.14133274905542, + 84.15072247294542, + 84.16325259759273, + 84.17366799463161, + 84.1786066215507, + 84.1730483467094, + 84.16207274126951, + 84.14115659459021, + 84.1296525488729, + 84.1203027722672, + 84.11522513274215, + 84.10845672346115, + 84.11125814909835, + 84.12154413766454, + 84.13809593728978, + 84.14786612696848, + 84.14440477247129, + 84.13759477473525, + 84.14348935409112, + 84.13708647494595, + 84.14219009211067, + 84.15072551407971, + 84.1632058572232, + 84.18048739098218, + 84.21202482987788, + 84.25409423455571, + 84.30241170485864, + 84.34766133963618, + 84.3896746596398, + 84.43206695158369, + 84.46619663365749, + 84.50135885620817, + 84.55074832032551, + 84.60128813803372, + 84.64735691277966, + 84.70350261514007, + 84.76058219110882, + 84.81490475637143, + 84.84007983342246, + 84.85928301915955, + 84.87650408364553, + 84.88649011266398, + 84.90035588268722, + 84.91224288882964, + 84.92217082028407, + 84.90752235441059, + 84.91690024143138, + 84.92688133355644, + 84.93954918098375, + 84.96125714933217, + 84.9881103120254, + 84.92195996066197, + 84.8217414535907, + 84.7256047227092, + 84.59967830755787, + 84.48189145872645, + 84.35938507605256 + ], + "overall_macd": [ + 0.0, + -0.05264159544159952, + -0.1315836819506444, + -0.1400815140366376, + -0.12519996921470522, + -0.21342440026060672, + -0.13843870492321741, + 0.1467659134171555, + 0.45749014814632005, + 0.7922457149780513, + 1.0363163646042892, + 1.2836638380766487, + 1.457513125405967, + 1.5491897678958395, + 1.586609476195349, + 1.524455578410695, + 1.4775320906488218, + 1.4861529239903604, + 1.5078797543976492, + 1.6018494391395706, + 2.2682638708987497, + 2.928473880158535, + 3.3505361508873364, + 3.5616614495963574, + 3.7360626215239847, + 3.8331967291992015, + 3.818550269637626, + 3.7842996216091933, + 3.6397522521098864, + 3.492602577976683, + 3.35586021131418, + 3.1985166452816003, + 3.042740157418095, + 3.109419659434778, + 3.172494258912991, + 3.300629694300042, + 3.452352560266533, + 3.4804277109779918, + 3.398544393604041, + 3.1069999780705473, + 2.9325193108796697, + 2.8054758330420526, + 2.590607286781321, + 2.3588372600895156, + 2.330662598036497, + 2.37056720642191, + 2.2974375724626412, + 2.1668951233781826, + 1.8692120635726468, + 1.583571921974908, + 1.4294826723245393, + 1.2805012639394988, + 1.035111257211156, + 0.9307730894643242, + 0.7969380795263419, + 0.7562384212612301, + 0.6815826955975552, + 0.6699682929197905, + 0.6360827262301285, + 0.21858169561880914, + 0.000669700745334012, + -0.2251094371269886, + -0.3380120729286489, + -0.3875168494350305, + -0.47294062761599776, + -0.23134454923794578, + -0.10164568954871811, + 0.0146898351599134, + 0.1200274703571722, + 0.12341134442503687, + 0.1489866150545538, + 0.17769673745597458, + 0.16386339475103284, + 0.2436935291588327, + 0.28272063128278546, + 0.2989074419920712, + 0.23718591258204924, + 0.19011421959606878, + 0.19653822971136492, + 0.22126885610128966, + 0.10769577015489062, + -0.1851343771837719, + -0.303162163535319, + -0.2936607179300097, + -0.29124607287822357, + -0.3011919085455901, + -0.30156323952662945, + -0.2286090032351069, + -0.23227267561939868, + -0.24845050810716884, + -0.2503168952915331, + -0.0040262653614178134, + -0.20349627022686434, + -0.45956540486245956, + -0.7762057194075851, + -0.8758389491006824, + -0.9335477307793241, + -0.969319024336329, + -0.9364410460765669, + -0.798699712157088, + -0.7239599239049852, + -0.6643323413837834, + -0.6036630691362888, + -0.5592223222855637, + -0.5878317391713495, + -0.8285048522394334, + -1.051499401198896, + -1.221805678575123, + -1.3169823269060572, + -1.2959727798501888, + -1.1642305674291862, + -1.2196549814306366, + -1.2416011179681874, + -1.2179224372728896, + -1.1595653804629364, + -1.1165840353216652, + -1.1132615109480355, + -1.1817323364564771, + -1.265785178818291, + -1.3977834435881675, + -1.4114825576547219, + -1.3897769341153747, + -1.3234289164236799, + -1.2703251542273364, + -1.138060666418511, + -0.961237370654672, + -0.7606921973849552, + -0.6479494867333528, + -0.6575334087386864, + -0.6846714284438491, + -0.5968203449827314, + -0.6193094352056931, + -0.5381335436686356, + -0.440481394530849, + -0.32664587717752624, + -0.1942488664058004, + 0.027364163303147393, + 0.2876323300175443, + 0.5417155679844541, + 0.7138694943917727, + 0.8182764795326278, + 0.8971414795201156, + 0.8858460637892733, + 0.8779018370623959, + 0.9785392453297845, + 1.0593971663902266, + 1.0788613818490802, + 1.1662790847658755, + 1.2334436202731354, + 1.254459212248662, + 1.027283858813533, + 0.79172158636365, + 0.5837828078189915, + 0.3575848154228112, + 0.2081899801788154, + 0.0740123744443082, + -0.04671381095387517, + -0.3370068187621058, + -0.3691508354920501, + -0.38454400147145407, + -0.3698857240881068, + -0.28070005691782285, + -0.1646451888280751, + -0.8153184951528942, + -1.5942184531549088, + -2.161570631610573, + -2.8279397670774244, + -3.2625863573482974, + -3.613174012320073 + ], + "overall_signal": [ + 0.0, + -0.010528319088319905, + -0.0347393916607848, + -0.05580781613595537, + -0.06968624675170534, + -0.09843387745348561, + -0.10643484294743198, + -0.055794691674514486, + 0.04686227628965242, + 0.1959389640273322, + 0.36401444414272366, + 0.5479443229295087, + 0.7298580834248003, + 0.8937244203190082, + 1.0323014314942764, + 1.13073226087756, + 1.2000922268318124, + 1.2573043662635222, + 1.3074194438903477, + 1.3663054429401924, + 1.546697128531904, + 1.8230524788572304, + 2.128549213263252, + 2.4151716605298734, + 2.679349852728696, + 2.910119228022797, + 3.091805436345763, + 3.230304273398449, + 3.312193869140737, + 3.348275610907926, + 3.3497925309891774, + 3.319537353847662, + 3.2641779145617487, + 3.2332262635363547, + 3.221079862611682, + 3.236989828949354, + 3.28006237521279, + 3.3201354423658307, + 3.335817232613473, + 3.2900537817048883, + 3.218546887539845, + 3.135932676640287, + 3.026867598668494, + 2.8932615309526986, + 2.7807417443694584, + 2.698706836779949, + 2.6184529839164874, + 2.528141411808827, + 2.396355542161591, + 2.2337988181242547, + 2.0729355889643117, + 1.9144487239593493, + 1.7385812306097108, + 1.5770196023806335, + 1.4210032978097753, + 1.2880503225000663, + 1.1667567971195643, + 1.0673990962796096, + 0.9811358222697135, + 0.8286249969395327, + 0.663033937700693, + 0.4854052627351567, + 0.3207217956023956, + 0.17907406659491037, + 0.04867112775272875, + -0.007332007645406161, + -0.026194744026068553, + -0.018017828188872164, + 0.009591231520336712, + 0.032355254101276744, + 0.055681526291932154, + 0.08008456852474063, + 0.09684033376999909, + 0.12621097284776583, + 0.15751290453476977, + 0.18579181202623005, + 0.1960706321373939, + 0.1948793496291289, + 0.1952111256455761, + 0.20042267173671885, + 0.1818772914203532, + 0.10847495769952818, + 0.026147533452558748, + -0.03781411682395494, + -0.08850050803480868, + -0.13103878813696496, + -0.16514367841489785, + -0.17783674337893968, + -0.18872392982703148, + -0.20066924548305898, + -0.21059877544475383, + -0.16928427342808666, + -0.1761266727878422, + -0.2328144192027657, + -0.3414926792437296, + -0.4483619332151202, + -0.545399092727961, + -0.6301830790496347, + -0.6914346724550212, + -0.7128876803954346, + -0.7151021290973448, + -0.7049481715546326, + -0.6846911510709639, + -0.6595973853138839, + -0.645244256085377, + -0.6818963753161883, + -0.7558169804927298, + -0.8490147201092085, + -0.9426082414685784, + -1.0132811491449005, + -1.0434710328017578, + -1.0787078225275335, + -1.1112864816156645, + -1.1326136727471097, + -1.1380040142902752, + -1.1337200184965532, + -1.1296283169868497, + -1.1400491208807753, + -1.1651963324682786, + -1.2117137546922563, + -1.2516675152847494, + -1.2792893990508745, + -1.2881173025254355, + -1.2845588728658157, + -1.2552592315763549, + -1.1964548593920183, + -1.1093023269906057, + -1.017031758939155, + -0.9451320888990614, + -0.8930399568080191, + -0.8337960344429616, + -0.790898714595508, + -0.7403456804101336, + -0.6803728232342767, + -0.6096274340229266, + -0.5265517204995014, + -0.41576854373897165, + -0.2750883689876685, + -0.11172758159324396, + 0.05339183360375936, + 0.2063687627895331, + 0.34452330613564963, + 0.4527878576663744, + 0.5378106535455787, + 0.6259563719024199, + 0.7126445307999814, + 0.7858879010098012, + 0.8619661377610162, + 0.93626163426344, + 0.9999011498604844, + 1.0053776916510941, + 0.9626464705936054, + 0.8868737380386827, + 0.7810159535155085, + 0.66645075884817, + 0.5479630819673976, + 0.4290277033831431, + 0.27582079895409334, + 0.14682647206486465, + 0.04055237735760092, + -0.04153524293154063, + -0.08936820572879708, + -0.1044236023486527, + -0.24660258090950102, + -0.5161257553585826, + -0.8452147306089808, + -1.2417597379026697, + -1.6459250617917953, + -2.039374851897451 + ], + "overall_upper_bb": [ + NaN, + 75.39328952981, + 75.33474989796116, + 75.15862896698061, + 75.15159662946854, + 75.2454830527994, + 75.50227242859387, + 77.51626078438355, + 79.06413373582227, + 80.52865958542672, + 81.39174082834909, + 82.27318800540502, + 82.87404530433811, + 83.22724293956712, + 83.44823727420645, + 83.46132462781021, + 83.49559697220221, + 83.63108992863285, + 83.79947693109325, + 84.13280414851782, + 86.58123688228083, + 89.03993580375987, + 90.706816569507, + 91.85066638971023, + 92.89885313218316, + 93.53697686073481, + 94.01892730389922, + 94.63304488852665, + 95.04375221857143, + 95.44081309675029, + 95.76952451072114, + 96.04320126337483, + 96.23463266627758, + 96.67636279734106, + 97.02194291054558, + 97.26456435578602, + 97.4483621849225, + 97.28422444233628, + 96.60857669252223, + 95.31873311301368, + 95.44371908769781, + 95.60751278007865, + 95.6748056025946, + 95.69064870650945, + 95.96387224109658, + 96.4011562031453, + 96.58751542562284, + 96.67548245458828, + 96.53727686353076, + 96.39386759963598, + 96.23863630736092, + 96.0075216227895, + 95.83010336254169, + 95.83776640136342, + 95.85343958971981, + 95.68356397295102, + 95.24484771921345, + 94.92065426806747, + 94.73235925006087, + 95.40426138195136, + 95.527738054084, + 95.60999501188422, + 95.63586487731418, + 95.63114531956043, + 95.34582444579993, + 94.83217061200725, + 94.42956840184667, + 94.15090290975327, + 94.22288984061463, + 94.22767156205495, + 94.14830018817273, + 94.09895933622172, + 94.12766011965054, + 94.18785751192596, + 94.26096347497364, + 94.22014004596957, + 94.15369448650894, + 93.99318692053286, + 93.91030425750306, + 93.75086098737857, + 93.65797280411972, + 93.74578779543434, + 93.72819842017262, + 93.6826218646145, + 93.5465687754232, + 93.37692021132683, + 93.30339883131649, + 93.20835002922031, + 93.05831830503458, + 93.02466338167959, + 92.95037483270501, + 93.261409678901, + 93.35534215256261, + 93.42512230606563, + 93.69952851213091, + 93.55954854748101, + 93.48261584862469, + 93.3597982583135, + 93.07950278002919, + 92.72644026430044, + 92.60495231798598, + 92.60328317142715, + 92.58458273727061, + 92.44342451545484, + 92.3018491496944, + 92.41373889670002, + 92.49202087297387, + 92.32039237950059, + 92.15386141740817, + 91.8823578066659, + 91.53932986115616, + 90.23802618907597, + 90.11766246080423, + 90.09091856914303, + 90.09221793510487, + 90.02911446793918, + 89.95817792799652, + 89.9362917361788, + 89.83100449917015, + 89.50604366383375, + 89.08571607159803, + 88.57655694302488, + 87.91494104122276, + 87.14233657282206, + 86.5044703534216, + 86.53509318106738, + 86.70115070771992, + 86.76525039076512, + 86.74611490341815, + 86.61505720355103, + 86.20346761132683, + 86.15819026082654, + 86.14739934080661, + 86.13509967532728, + 86.1341811386107, + 86.26798530327038, + 86.83393668294707, + 87.65199672670278, + 88.47870136935786, + 88.98471029709391, + 89.39955769832652, + 89.7627100534772, + 89.94955209898936, + 90.09158973511848, + 90.5100375574724, + 90.92374928514383, + 91.2232717763678, + 91.66157386152588, + 91.95031092022748, + 92.04397505135177, + 91.93754386414011, + 91.58390879526377, + 91.37984875499154, + 91.2624643920557, + 91.1595905195867, + 91.1374742826467, + 91.22777053306751, + 91.63556664338695, + 91.54058490980917, + 91.44455703819112, + 91.34924595046746, + 91.23748697034848, + 91.22359860372822, + 92.48241137292172, + 93.81464894491043, + 94.3642808385524, + 95.14466842176238, + 95.16233867146923, + 94.89873078575057 + ], + "overall_lower_bb": [ + NaN, + 73.52681047018999, + 73.04531676870553, + 73.27642103301937, + 73.41644337053145, + 72.98788361386728, + 72.99947042854902, + 71.89151421561647, + 71.29611070862218, + 70.83556041457327, + 70.77300462619637, + 70.70059532792831, + 70.77406238796958, + 70.94885706043287, + 71.15745605912689, + 71.4052628721898, + 71.62942655720954, + 71.81032118247826, + 71.96712306890676, + 72.04446585148217, + 71.08202311771915, + 70.38081419624012, + 70.44193343049301, + 70.85908361028976, + 71.40904686781683, + 72.49992313926519, + 73.51037269610076, + 74.13275511147333, + 74.75354778142858, + 75.2764869032497, + 75.90227548927888, + 76.48293873662517, + 77.15745733372242, + 77.89672720265895, + 78.81114708945442, + 80.06452564421399, + 81.46422781507749, + 83.06936555766372, + 85.06551330747777, + 87.32135688698634, + 87.50838091230221, + 87.50508721992134, + 87.57129439740538, + 87.74845129349055, + 87.8320877589034, + 87.8588037968547, + 88.09844457437715, + 88.35147754541173, + 88.71018313646923, + 89.02559240036403, + 89.43982369263908, + 89.92993837721049, + 90.21840663745833, + 90.16674359863656, + 89.9970704102802, + 89.96075602704897, + 90.03897228078657, + 90.13566573193253, + 90.15546074993914, + 89.07055861804864, + 88.56208194591598, + 87.97182498811577, + 87.61945512268584, + 87.38417468043957, + 87.13948555420006, + 87.39213938799276, + 87.55274159815335, + 87.66540709024672, + 87.65942015938536, + 87.66213843794506, + 87.66950981182728, + 87.67485066377827, + 87.70214988034947, + 87.68895248807405, + 87.68884652502638, + 87.69685995403043, + 87.68430551349105, + 87.70231307946712, + 87.72119574249696, + 88.32513901262139, + 88.55902719588029, + 88.42721220456566, + 88.4608015798274, + 88.6018781353855, + 88.88693122457681, + 88.80657978867318, + 88.71310116868352, + 88.71165997077968, + 88.66769169496543, + 88.58484661832041, + 88.52213516729499, + 88.368100321099, + 87.9821678474374, + 87.37638769393438, + 86.43998148786909, + 86.10696145251897, + 85.81289415137529, + 85.5582117416865, + 85.46650721997081, + 85.54706973569958, + 85.50655768201403, + 85.59122682857283, + 85.56392726272938, + 85.52308548454516, + 85.40566085030561, + 84.77177110329997, + 84.11148912702613, + 83.60410762049943, + 83.20163858259184, + 83.02514219333408, + 83.03617013884384, + 83.48297381092404, + 83.25033753919577, + 83.08558143085698, + 83.07728206489513, + 82.93838553206082, + 82.74032207200351, + 82.38970826382119, + 82.00499550082984, + 81.61195633616624, + 81.45978392840198, + 81.42594305697511, + 81.57855895877722, + 81.83716342717794, + 82.14402964657839, + 82.13990681893263, + 82.11934929228006, + 82.14374960923487, + 82.08888509658183, + 82.01094279644897, + 82.21453238867315, + 82.14430973917344, + 82.14510065919337, + 82.14890032467271, + 82.1493188613893, + 82.08451469672964, + 81.78656331705292, + 81.45050327329724, + 81.22779863064214, + 81.4007897029061, + 81.5444423016735, + 81.72729994652278, + 81.96566790101065, + 82.2801302648815, + 82.3691824425276, + 82.40397071485617, + 82.4490682236322, + 82.52776613847414, + 82.90302907977252, + 83.48536494864823, + 83.85329613585989, + 84.53393120473623, + 84.93199124500845, + 85.13738560794428, + 85.32775948041329, + 85.36937571735328, + 85.1350794669325, + 84.22828335661306, + 83.99726509019082, + 83.80029296180886, + 83.65860404953253, + 83.61747302965149, + 83.6111513962718, + 81.38633862707829, + 78.59260105508957, + 76.5959691614476, + 74.09946157823761, + 72.32900132853075, + 70.76560921424944 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file