diff --git "a/1432_ALK.json" "b/1432_ALK.json" new file mode 100644--- /dev/null +++ "b/1432_ALK.json" @@ -0,0 +1,3554 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "input_window": [ + 42.7, + 41.67, + 41.38, + 41.32, + 41.08, + 41.29, + 41.015, + 41.05, + 40.35, + 40.7, + 40.175, + 40.09, + 40.09, + 41.18, + 41.74, + 41.45, + 41.7, + 41.43, + 41.03, + 41.81, + 39.31, + 38.95, + 38.74, + 38.515, + 38.48, + 38.47, + 39.26, + 38.28, + 39.61, + 39.68, + 40, + 40.315, + 40.59, + 40.74, + 40.78, + 40.22, + 40.6535, + 40.55, + 40.72, + 40.11, + 40.62, + 40.32, + 40.3, + 40.4872, + 40.38, + 40.38, + 39.48, + 39.38, + 39.22, + 39.2, + 39.32, + 39.74, + 39.92, + 41.28, + 41.34, + 41.56, + 41.735, + 41.65, + 41.865, + 41.44, + 41.55, + 41.32, + 41.27, + 40.97, + 40.99, + 41.54, + 42.45, + 41.72, + 41.48, + 41.297, + 40.81, + 40.93, + 40.12, + 39.8699, + 40.24, + 40.085, + 40.54, + 40.44, + 39.63, + 38.8431, + 39.9299, + 40.32, + 40, + 40.12, + 39.93, + 40.8, + 39.84, + 40.07, + 40.36, + 40.85, + 40.91, + 40.12, + 40.86, + 40.695, + 41.43, + 41.32, + 41.23, + 41.56, + 41.35, + 41.08, + 41, + 41.03, + 41.14, + 41.42, + 41.54, + 40.97, + 41.18, + 41.054, + 40.95, + 41.16, + 41, + 40.33, + 40.99, + 40.95, + 40.515, + 40.58, + 40.9, + 40.4, + 40.485, + 40.31, + 40.37, + 40.5, + 40.34, + 40.402 + ], + "output_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "output_window": [ + 40.34, + 41.87, + 41.92, + 42.285, + 42, + 42.24, + 41.65, + 40.51, + 40.58, + 40.7, + 40.98, + 41.24, + 41.36, + 40.6, + 41.085, + 40.65, + 40.715, + 40.85, + 41.175, + 40.87, + 40.58, + 41.36, + 41.38, + 41.19, + 41.14, + 41.29, + 42.06, + 42.26, + 42.255, + 42.335, + 42, + 41.53, + 41.72 + ], + "text": { + "content": "Alaska Air Group (ALK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:15:22Z\n\nAlaska Air Group (ALK) closed at $40.34 in the latest trading session, marking a -1.35% move from the prior day.\n\nArticle Content:\n\nALK Quick QuoteALK\nAlaska Air Group (ALK Quick QuoteALK - Free Report) closed at $40.34 in the latest trading session, marking a -1.35% move from the prior day. This move lagged the S&P 500's daily loss of 1.15%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 0.37%.\nHeading into today, shares of the airline had lost 7.07% over the past month, lagging the Transportation sector's loss of 5.79% and the S&P 500's loss of 5.08% in that time.\nInvestors will be hoping for strength from Alaska Air Group as it approaches its next earnings release. In that report, analysts expect Alaska Air Group to post earnings of $1.85 per share. This would mark year-over-year growth of 716.67%. Our most recent consensus estimate is calling for quarterly revenue of $2.56 billion, up 67.88% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.84 per share and revenue of $9.46 billion, which would represent changes of +289.16% and +53.15%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Alaska Air Group. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 10.58% lower. Alaska Air Group is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Alaska Air Group is holding a Forward P/E ratio of 10.65. Its industry sports an average Forward P/E of 17.71, so we one might conclude that Alaska Air Group is trading at a discount comparatively.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 214, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAlaska Air Group, Inc. (ALK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657577722000, + "published_utc": "2022-07-11T22:15:22Z", + "article_url": "https://www.zacks.com/stock/news/1950765/alaska-air-group-alk-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.902421243484185, + "input_bin_label": "<-4%", + "output_percentage_change": 2.5164886344856607, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.295081967213124, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.003, + 40.845, + 40.716, + 40.702000000000005, + 40.76800000000001, + 40.784000000000006, + 40.852500000000006, + 40.8905, + 40.9585, + 41.0695, + 40.983, + 40.86900000000001, + 40.734, + 40.4675, + 40.1415, + 39.8435, + 39.5995, + 39.2845, + 39.1425, + 38.929500000000004, + 38.9985, + 39.135, + 39.32000000000001, + 39.5425, + 39.7725, + 39.947500000000005, + 40.08685, + 40.313849999999995, + 40.424850000000006, + 40.46785, + 40.529849999999996, + 40.53035, + 40.501349999999995, + 40.47607000000001, + 40.43607, + 40.452070000000006, + 40.334720000000004, + 40.21772, + 40.067719999999994, + 39.97672, + 39.846720000000005, + 39.78872, + 39.75072, + 39.83, + 39.926, + 40.044, + 40.26950000000001, + 40.4965, + 40.761, + 40.985, + 41.208, + 41.366, + 41.501, + 41.47, + 41.435, + 41.433, + 41.5045, + 41.5115, + 41.473, + 41.4587, + 41.384699999999995, + 41.3457, + 41.2307, + 41.12069, + 41.04568999999999, + 40.90019, + 40.70918999999999, + 40.58119, + 40.396190000000004, + 40.150800000000004, + 40.06279, + 40.00179, + 39.98979, + 40.0148, + 39.9838, + 40.0553, + 39.9853, + 39.9483, + 40.0213, + 40.22199, + 40.32, + 40.3, + 40.386, + 40.4435, + 40.5935, + 40.6455, + 40.7845, + 40.9335, + 41.0325, + 41.055499999999995, + 41.064499999999995, + 41.1555, + 41.183499999999995, + 41.256, + 41.267, + 41.232, + 41.227, + 41.1764, + 41.1364, + 41.1444, + 41.1444, + 41.074400000000004, + 41.0594, + 41.0124, + 40.9099, + 40.8709, + 40.8429, + 40.7775, + 40.731, + 40.646, + 40.583000000000006, + 40.6, + 40.535000000000004, + 40.480199999999996 + ], + "in_sma_50": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.157272727272726, + 41.068333333333335, + 40.99307692307692, + 41.00642857142857, + 41.05533333333334, + 41.08, + 41.116470588235295, + 41.13388888888889, + 41.12842105263158, + 41.1625, + 41.074285714285715, + 40.97772727272727, + 40.880434782608695, + 40.781875, + 40.6898, + 40.60442307692308, + 40.55462962962962, + 40.47339285714286, + 40.44362068965517, + 40.41816666666667, + 40.40467741935484, + 40.401875000000004, + 40.407575757575756, + 40.417352941176475, + 40.42771428571429, + 40.42194444444445, + 40.4282027027027, + 40.43140789473684, + 40.43880769230769, + 40.4305875, + 40.43520731707317, + 40.43246428571429, + 40.42938372093023, + 40.43069772727273, + 40.42957111111111, + 40.42849347826087, + 40.40831276595745, + 40.386889583333335, + 40.363075510204084, + 40.339814000000004, + 40.272214, + 40.233614, + 40.204414, + 40.203614, + 40.208814, + 40.214214, + 40.228614, + 40.240614, + 40.270914000000005, + 40.285714, + 40.313213999999995, + 40.337814, + 40.361413999999996, + 40.357214000000006, + 40.342214000000006, + 40.344014, + 40.359014, + 40.364814, + 40.373813999999996, + 40.363554, + 40.393554, + 40.433154, + 40.460754, + 40.487852, + 40.523052, + 40.555352, + 40.580951999999996, + 40.624152, + 40.624552, + 40.607814, + 40.606412, + 40.606511999999995, + 40.594712, + 40.582312, + 40.565312, + 40.576912, + 40.560642, + 40.551041999999995, + 40.543842000000005, + 40.558642, + 40.56444200000001, + 40.560441999999995, + 40.571642, + 40.575798, + 40.596798, + 40.615598, + 40.650598, + 40.694198, + 40.736798, + 40.774398, + 40.807998000000005, + 40.833798, + 40.858197999999994, + 40.860998, + 40.864998, + 40.853198, + 40.842098, + 40.830178, + 40.811878, + 40.806278, + 40.795278, + 40.775478, + 40.769878, + 40.769478, + 40.759978, + 40.740778, + 40.709778, + 40.683378, + 40.663478, + 40.643738000000006, + 40.634938, + 40.626338000000004, + 40.630738, + 40.64138 + ], + "in_sma_200": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.157272727272726, + 41.068333333333335, + 40.99307692307692, + 41.00642857142857, + 41.05533333333334, + 41.08, + 41.116470588235295, + 41.13388888888889, + 41.12842105263158, + 41.1625, + 41.074285714285715, + 40.97772727272727, + 40.880434782608695, + 40.781875, + 40.6898, + 40.60442307692308, + 40.55462962962962, + 40.47339285714286, + 40.44362068965517, + 40.41816666666667, + 40.40467741935484, + 40.401875000000004, + 40.407575757575756, + 40.417352941176475, + 40.42771428571429, + 40.42194444444445, + 40.4282027027027, + 40.43140789473684, + 40.43880769230769, + 40.4305875, + 40.43520731707317, + 40.43246428571429, + 40.42938372093023, + 40.43069772727273, + 40.42957111111111, + 40.42849347826087, + 40.40831276595745, + 40.386889583333335, + 40.363075510204084, + 40.339814000000004, + 40.31981764705883, + 40.30866730769231, + 40.301333962264145, + 40.319457407407405, + 40.338012727272734, + 40.35983392857143, + 40.3839596491228, + 40.40578793103448, + 40.43052033898305, + 40.447345000000006, + 40.46542131147541, + 40.47920483870968, + 40.491757142857146, + 40.4992296875, + 40.50678, + 40.52243484848485, + 40.55120447761194, + 40.56839264705883, + 40.58160434782609, + 40.59182428571429, + 40.594897183098595, + 40.59955138888889, + 40.59298219178082, + 40.58321081081081, + 40.57863466666667, + 40.57213947368421, + 40.57172207792208, + 40.570033333333335, + 40.55813417721519, + 40.53669625, + 40.529204938271604, + 40.52665365853659, + 40.52030843373494, + 40.51554285714286, + 40.50865411764706, + 40.51204186046512, + 40.50431724137931, + 40.49938181818182, + 40.49781573033708, + 40.50172888888889, + 40.50621538461538, + 40.50201739130435, + 40.50586666666666, + 40.507878723404254, + 40.51758526315789, + 40.52594375, + 40.53320206185567, + 40.543679591836735, + 40.55182424242424, + 40.557106, + 40.56149108910891, + 40.56608431372549, + 40.571656310679614, + 40.579813461538464, + 40.5889580952381, + 40.59255283018868, + 40.59804299065421, + 40.602264814814816, + 40.60545504587156, + 40.610496363636365, + 40.6140054054054, + 40.61146964285714, + 40.61481946902655, + 40.61775964912281, + 40.61686608695652, + 40.616548275862066, + 40.61897094017094, + 40.617115254237284, + 40.61600504201681, + 40.613455, + 40.61144297520661, + 40.61052950819672, + 40.608330081300814, + 40.606666129032256 + ], + "in_ema_10": [ + 42.7, + 42.512727272727275, + 42.30677685950413, + 42.12736288504884, + 41.93693326958541, + 41.8193090387517, + 41.67307103170594, + 41.55978538957758, + 41.339824409654376, + 41.22349269880812, + 41.032857662661186, + 40.861428996722786, + 40.72116917913682, + 40.8045929647483, + 40.9746669711577, + 41.06109115821994, + 41.17725640217995, + 41.223209783601774, + 41.18808073203781, + 41.301156962576385, + 40.939128423926135, + 40.57746871048502, + 40.24338349039684, + 39.929131946688315, + 39.665653410926794, + 39.44826188166737, + 39.41403244863694, + 39.207844730702945, + 39.280963870575135, + 39.35351589410692, + 39.47105845881475, + 39.62450237539388, + 39.800047398049536, + 39.970947871131436, + 40.11804825819844, + 40.13658493852599, + 40.23056949515763, + 40.28864776876534, + 40.367075447171636, + 40.32033445677679, + 40.37481910099919, + 40.3648519917266, + 40.353060720503585, + 40.37744968041202, + 40.37791337488256, + 40.378292761267545, + 40.214966804673445, + 40.063154658369186, + 39.90985381139297, + 39.78078948204879, + 39.69700957622173, + 39.70482601690869, + 39.743948559288924, + 40.02323063941821, + 40.26264325043308, + 40.49852629580888, + 40.723339696570896, + 40.891823388103454, + 41.068764590266454, + 41.13626193749073, + 41.21148703976514, + 41.23121666889875, + 41.238268183644436, + 41.18949215025454, + 41.15322085020826, + 41.22354433198857, + 41.44653627162701, + 41.496256949513004, + 41.49330114051063, + 41.45761002405415, + 41.33986274695339, + 41.26534224750732, + 41.05709820250599, + 40.84124398386853, + 40.731926895892435, + 40.61430382391199, + 40.60079403774617, + 40.57155875815595, + 40.400366256673045, + 40.11722693727795, + 40.083167494136504, + 40.12622794974804, + 40.10327741343021, + 40.106317883715626, + 40.07426008667642, + 40.206212798189796, + 40.13962865306438, + 40.12696889796177, + 40.169338189241444, + 40.29309488210664, + 40.40525944899633, + 40.353394094633366, + 40.44550425924548, + 40.49086712120084, + 40.66161855370978, + 40.781324271217095, + 40.86290167645035, + 40.98964682618664, + 41.05516558506179, + 41.05968093323237, + 41.048829854462845, + 41.04540624456051, + 41.06260510918587, + 41.1275859984248, + 41.202570362347565, + 41.16028484192073, + 41.16386941611695, + 41.14389315864114, + 41.108639857070024, + 41.11797806487547, + 41.09652750762538, + 40.957158869875315, + 40.963129984443434, + 40.96074271454462, + 40.87969858462742, + 40.82520793287697, + 40.8388064905357, + 40.75902349225648, + 40.70920103911894, + 40.6366190320064, + 40.588142844368875, + 40.57211687266545, + 40.52991380490809, + 40.50665674947025 + ], + "in_ema_50": [ + 42.7, + 42.65960784313726, + 42.60942714340639, + 42.55886137307673, + 42.50086680942666, + 42.453381836507965, + 42.39697470566452, + 42.34415216818748, + 42.26595012237621, + 42.20454031365557, + 42.12495049743379, + 42.045148517142266, + 41.96847602627394, + 41.937555397792615, + 41.92980812729095, + 41.91099212229915, + 41.902717921424674, + 41.88417996372175, + 41.85068271024247, + 41.849087309840804, + 41.749515258474496, + 41.63973034637746, + 41.52601543083325, + 41.40793639432998, + 41.293115359258216, + 41.1824049530128, + 41.10701652348288, + 40.996153130405126, + 40.941794184114734, + 40.89231205924749, + 40.85731942947308, + 40.83605200086629, + 40.826402902793106, + 40.82301455366397, + 40.821327708422245, + 40.79774622966059, + 40.79208951477194, + 40.7825958083103, + 40.7801410707295, + 40.753861028740104, + 40.74861157663265, + 40.7318032795098, + 40.714869817568236, + 40.705941589428306, + 40.693159566313476, + 40.68087879900707, + 40.633785512771496, + 40.58461745344713, + 40.53110304350803, + 40.47890292415478, + 40.43345575065851, + 40.406261407495435, + 40.38719233269169, + 40.42220439807633, + 40.4581963824655, + 40.50140436746686, + 40.549780666781885, + 40.59292652298652, + 40.6428117573792, + 40.67407404140354, + 40.70842407899556, + 40.732407448446715, + 40.75348950929194, + 40.76198011677069, + 40.77092207297576, + 40.801081991682594, + 40.86574544298916, + 40.899245621695464, + 40.9220203031976, + 40.93672538934671, + 40.93175576623508, + 40.93168691265723, + 40.89985605333733, + 40.85946561987312, + 40.835172850466336, + 40.80575430731079, + 40.79533256976919, + 40.78139795919, + 40.736245098045295, + 40.66200411380822, + 40.63329414856084, + 40.62100810351924, + 40.596654844557705, + 40.577962497712306, + 40.55255220368437, + 40.56225603883401, + 40.53393227260523, + 40.51573885015012, + 40.509631444261885, + 40.52297923076142, + 40.5381565158296, + 40.52175822109118, + 40.535022604577804, + 40.541296227927695, + 40.576147356244256, + 40.60531804815624, + 40.6298153796011, + 40.666293207852036, + 40.693105238916665, + 40.70827758248856, + 40.719717677292934, + 40.731885611516745, + 40.74789009733962, + 40.774247348424346, + 40.80427686417241, + 40.81077581067545, + 40.82525519064897, + 40.834225575329405, + 40.8387657488459, + 40.85136317045979, + 40.85719206573588, + 40.83651786707957, + 40.84253677425293, + 40.84675101839988, + 40.83374117454106, + 40.823790540245334, + 40.82677914651022, + 40.81004270939217, + 40.79729593647483, + 40.77818629190719, + 40.76217898634221, + 40.75189745746604, + 40.73574461599679, + 40.722656591840064 + ], + "in_ema_200": [ + 42.7, + 42.6897512437811, + 42.67671889309671, + 42.66321920261814, + 42.64746577771647, + 42.63395865555014, + 42.61784961420138, + 42.60224912052774, + 42.57983868151751, + 42.56113381901485, + 42.53739119395003, + 42.51303904276645, + 42.48892920154489, + 42.47590503038524, + 42.46858259227196, + 42.458447442100095, + 42.450900701382686, + 42.44074248544853, + 42.42670524678736, + 42.42056887617256, + 42.389617942081294, + 42.35539288793123, + 42.31941882934485, + 42.28156391562002, + 42.243737408996935, + 42.20618778303677, + 42.17687248171302, + 42.13809763114871, + 42.11294243083877, + 42.08873404844236, + 42.06795062507478, + 42.050508330297916, + 42.03597590910093, + 42.02308062642331, + 42.010711664966365, + 41.99289363844929, + 41.97956633856422, + 41.96534179788199, + 41.95295033720655, + 41.934612522905994, + 41.92153180128504, + 41.905596161471266, + 41.889620080262596, + 41.87566565160326, + 41.86078340631368, + 41.84604924306678, + 41.8225064645288, + 41.79820291761806, + 41.77254915724375, + 41.74695165319157, + 41.722802880523005, + 41.703073498627255, + 41.685331473765295, + 41.681298324772605, + 41.67790232154104, + 41.67672916411277, + 41.677308973425085, + 41.67703724234623, + 41.67890751854179, + 41.67653032930257, + 41.67527132105081, + 41.6717362830304, + 41.667738907079844, + 41.66079623138751, + 41.65412164202047, + 41.6529861032939, + 41.66091658982829, + 41.66150448445687, + 41.659698469686155, + 41.65608952968928, + 41.64767072839884, + 41.640529726126225, + 41.625400077110044, + 41.60793241465124, + 41.59432114684377, + 41.57930302597965, + 41.568961702338065, + 41.55772825256356, + 41.53854687691616, + 41.51172650998167, + 41.495986942718176, + 41.48428558010407, + 41.46951656935677, + 41.45608854379103, + 41.4409035831563, + 41.43452643307514, + 41.41866049841768, + 41.40524099097074, + 41.39484058310038, + 41.38941928376605, + 41.38464894263405, + 41.37206537106555, + 41.366970193244, + 41.36028392266446, + 41.36097761497626, + 41.360569877513804, + 41.35927067475247, + 41.36126798147136, + 41.36115586225274, + 41.35835829148406, + 41.35479253733994, + 41.351560770799246, + 41.349455688502744, + 41.35015762195048, + 41.352046600836545, + 41.348245142121755, + 41.34657106110562, + 41.343659906268755, + 41.339742892276035, + 41.33795440578573, + 41.334591675379905, + 41.32459573831145, + 41.321266427482485, + 41.3175722341742, + 41.30958644079933, + 41.302326874224214, + 41.29832362174437, + 41.28938507824443, + 41.281381246620114, + 41.271715761579124, + 41.26274346544401, + 41.255153978225664, + 41.24604796849208, + 41.2376494812434 + ], + "in_macd": [ + 0.0, + -0.0821652421652388, + -0.16873726674295852, + -0.23942774449766802, + -0.311228799781297, + -0.347184284122811, + -0.3933353412664715, + -0.42221910009678965, + -0.4958776678402401, + -0.5200161164387751, + -0.5748822386577075, + -0.6180977789869786, + -0.6449122589715941, + -0.5716197602818056, + -0.4630103124732017, + -0.3957748725949699, + -0.318644258757665, + -0.27612147858589964, + -0.2715680584674516, + -0.20268354916133546, + -0.3458346196575519, + -0.4827668302211805, + -0.6013004216289062, + -0.7052649115166787, + -0.7814733875083348, + -0.8330729241113914, + -0.8009862599216362, + -0.8448957251869658, + -0.7635724204781837, + -0.6855718550171375, + -0.591120450681359, + -0.4852554421484143, + -0.37484547315937533, + -0.27210438095247014, + -0.18531743542337864, + -0.1598824503459042, + -0.1035515366772799, + -0.06649396572121447, + -0.02314123673031787, + -0.037572674281832974, + -0.007767416816136574, + -0.008258825732568198, + -0.010145156641655717, + 0.0034258964254902935, + 0.005467879353595606, + 0.007005411512601256, + -0.06366467481880278, + -0.12628466069304523, + -0.1866702945182439, + -0.2334491210819465, + -0.25786616045713373, + -0.24055340030427885, + -0.20988894832920124, + -0.07498216745608488, + 0.03635485080582157, + 0.14072026567420437, + 0.234844505064828, + 0.2991316498288299, + 0.36324116040086807, + 0.3754267751179796, + 0.3894704701229088, + 0.3776873768062856, + 0.36016287489946563, + 0.31839680787959423, + 0.2836410937428937, + 0.29705310011734554, + 0.37676845439798967, + 0.37669622821447035, + 0.3532015070938854, + 0.3161705830581667, + 0.24470566441983266, + 0.19549861233088706, + 0.09010278961355311, + -0.01345009473322989, + -0.06490434777150256, + -0.11684253066164274, + -0.11990700408654931, + -0.12891869119624033, + -0.19912535555629773, + -0.3146339916725083, + -0.3148503420009092, + -0.2803127208393903, + -0.27558594960641614, + -0.25916940861640114, + -0.2585106439248861, + -0.18564681809620964, + -0.20302533839458192, + -0.19597973078339237, + -0.16509237746085859, + -0.09992317041373866, + -0.042939624488916195, + -0.06082499877016545, + -0.015113254987433322, + 0.00771062695046254, + 0.08413719397358932, + 0.1342818012541116, + 0.16485912261345703, + 0.2132617633068037, + 0.23200158990920983, + 0.22250143593777238, + 0.20614090008051278, + 0.19336679477832064, + 0.18992991119651492, + 0.20740893504328994, + 0.2283123419312929, + 0.19661771949959927, + 0.18629722933801673, + 0.16603704782296091, + 0.13997522985165034, + 0.13471340403535947, + 0.11629216268030262, + 0.047087005918591274, + 0.04497941009766038, + 0.039624690749661795, + 0.0002769796850046191, + -0.025368970347827258, + -0.019645780540521685, + -0.05482395626938086, + -0.07497980384874126, + -0.103877065583589, + -0.12054726135210814, + -0.12186382770804016, + -0.13427009675946522, + -0.13751409562586048 + ], + "in_signal": [ + 0.0, + -0.01643304843304776, + -0.046893892095029914, + -0.08540066257555753, + -0.13056629001670544, + -0.17388988883792655, + -0.21777897932363555, + -0.2586670034782664, + -0.30610913635066117, + -0.34889053236828393, + -0.3940888736261686, + -0.43889065469833066, + -0.48009497555298336, + -0.49839993249874787, + -0.4913220084936386, + -0.4722125813139049, + -0.44149891680265696, + -0.4084234291593055, + -0.38105235502093476, + -0.3453785938490149, + -0.3454697990107224, + -0.37292920525281403, + -0.41860344852803244, + -0.4759357411257617, + -0.5370432704022763, + -0.5962492011440994, + -0.6371966128996068, + -0.6787364353570787, + -0.6957036323812997, + -0.6936772769084673, + -0.6731659116630456, + -0.6355838177601194, + -0.5834361488399706, + -0.5211697952624705, + -0.45399932329465215, + -0.3951759487049026, + -0.33685106629937805, + -0.28277964618374535, + -0.23085196429305985, + -0.1921961062908145, + -0.15531036839587892, + -0.12590005986321678, + -0.10274907921890457, + -0.0815140840900256, + -0.06411769140130136, + -0.04989307081852084, + -0.05264739161857723, + -0.06737484543347083, + -0.09123393525042545, + -0.11967697241672966, + -0.14731481002481048, + -0.16596252808070416, + -0.1747478121304036, + -0.15479468319553988, + -0.11656477639526759, + -0.0651077679813732, + -0.005117313372132955, + 0.05573247926805962, + 0.1172342154946213, + 0.168872727419293, + 0.2129922759600162, + 0.2459312961292701, + 0.2687776118833092, + 0.2787014510825662, + 0.27968937961463175, + 0.2831621237151745, + 0.30188338985173757, + 0.3168459575242841, + 0.3241170674382044, + 0.3225277705621969, + 0.30696334933372404, + 0.2846704019331567, + 0.24575687946923597, + 0.1939154846287428, + 0.14215151814869376, + 0.09035270838662646, + 0.04830076589199131, + 0.012856874474344984, + -0.02953957153178356, + -0.0865584555599285, + -0.13221683284812463, + -0.16183601044637777, + -0.18458599827838545, + -0.19950268034598861, + -0.21130427306176813, + -0.20617278206865644, + -0.20554329333384155, + -0.20363058082375174, + -0.19592294015117312, + -0.17672298620368623, + -0.14996631386073223, + -0.13213805084261887, + -0.10873309167158177, + -0.08544434794717291, + -0.051528039563020475, + -0.014366071399594064, + 0.021478967403016157, + 0.05983552658377367, + 0.0942687392488609, + 0.11991527858664319, + 0.13716040288541712, + 0.14840168126399783, + 0.15670732725050127, + 0.166847648809059, + 0.1791405874335058, + 0.1826360138467245, + 0.18336825694498296, + 0.17990201512057857, + 0.17191665806679293, + 0.16447600726050626, + 0.15483923834446553, + 0.13328879185929068, + 0.11562691550696463, + 0.10042647055550408, + 0.08039657238140419, + 0.059243463835557904, + 0.04346561496034199, + 0.023807700714397424, + 0.004050199801769688, + -0.017535253275302053, + -0.03813765489066327, + -0.054882889454138654, + -0.07076033091520398, + -0.08411108385733528 + ], + "in_upper_bb": [ + NaN, + 43.641639969244295, + 43.30408633401081, + 43.04785151423349, + 42.89791166884765, + 42.74087205503239, + 42.63990928286679, + 42.5448052028719, + 42.58129412594361, + 42.50958178007303, + 42.51373403255471, + 42.500955426073105, + 42.46816188368958, + 42.42716201457811, + 42.47582855214496, + 42.46644389236156, + 42.49216479801578, + 42.476667200737594, + 42.434237326213314, + 42.46952756383773, + 42.339165704979585, + 42.44334767543828, + 42.5495720478772, + 42.63412596406938, + 42.693002313983555, + 42.68197801844935, + 42.6147909295841, + 42.59346446398128, + 42.561991274333394, + 42.49684364138339, + 42.48673050557506, + 42.50188926070528, + 42.54055776372438, + 42.48352460357498, + 42.32893991225929, + 42.166064270234024, + 41.98312239913224, + 41.83542018415642, + 41.78488948060138, + 41.46854428672868, + 41.57007431744188, + 41.612282238601935, + 41.62415303496747, + 41.60770704198889, + 41.537297569489844, + 41.41174037224597, + 41.390387499105024, + 41.12555458547353, + 41.18293356809015, + 41.24102918724855, + 41.280971333911, + 41.26832265139896, + 41.220454304375416, + 41.334419724135685, + 41.4484029867306, + 41.6577605324876, + 41.853203318852714, + 42.01924798895153, + 42.20317493544279, + 42.32020696924293, + 42.4275340888666, + 42.5069589464953, + 42.57477057546463, + 42.60363359167636, + 42.63543141621522, + 42.72447742076526, + 42.9203467356475, + 42.939155644495024, + 42.868779245885634, + 42.72371624605936, + 42.523729969477046, + 42.36077204987031, + 42.312926893449, + 42.45534605530795, + 42.49211180437136, + 42.509547923068695, + 42.44965179564145, + 42.3951322002186, + 42.36563464633, + 42.49117420648258, + 42.41507615618871, + 42.34991514143927, + 42.287530553286345, + 42.249717772137075, + 42.20746273563293, + 42.10727421386579, + 41.70753210820063, + 41.46523554267522, + 41.26655824881495, + 41.1631803515756, + 41.18253912457737, + 41.079164086384374, + 41.168495461532586, + 41.22275981116439, + 41.41821490645503, + 41.56492207797748, + 41.65979908124855, + 41.82011414848035, + 41.90771474194726, + 41.78831109750211, + 41.801818313401725, + 41.83259328490986, + 41.84836585368515, + 41.90113742921705, + 41.930420906448035, + 41.937148058997685, + 41.863649975766904, + 41.791120882622266, + 41.7469659302949, + 41.75381960715243, + 41.75404014608791, + 41.70124451014942, + 41.69865541814557, + 41.68227283419151, + 41.68331804374875, + 41.67694331268233, + 41.65801727692822, + 41.61010666141529, + 41.577643802712984, + 41.59220188023597, + 41.59677028456016, + 41.58316305820756, + 41.56039400858282, + 41.46933398769927 + ], + "in_lower_bb": [ + NaN, + 40.72836003075571, + 40.52924699932252, + 40.487148485766504, + 40.36208833115236, + 40.40579461163427, + 40.34723357427607, + 40.3314447971281, + 40.05315031850085, + 40.00141821992697, + 39.800811421990744, + 39.635711240593565, + 39.51799196246426, + 39.585695128279035, + 39.63483811452171, + 39.693556107638436, + 39.74077637845481, + 39.791110577040186, + 39.82260477904985, + 39.85547243616227, + 39.64683429502042, + 39.270652324561716, + 38.900427952122804, + 38.535374035930616, + 38.21649768601645, + 37.94552198155065, + 37.837209070415895, + 37.58153553601872, + 37.539008725666605, + 37.5021563586166, + 37.49476949442495, + 37.50211073929471, + 37.51344223627562, + 37.52647539642503, + 37.585060087740715, + 37.62493572976599, + 37.70322760086776, + 37.76292981584359, + 37.782460519398626, + 37.92880571327132, + 37.958275682558124, + 38.05306776139807, + 38.19719696503254, + 38.41086295801111, + 38.67127243051015, + 38.987829627754024, + 39.03118250089498, + 39.40601541452647, + 39.30963643190985, + 39.20354081275145, + 39.09559866608899, + 39.050747348601035, + 39.03161569562459, + 38.97165027586432, + 38.913667013269404, + 38.8383094675124, + 38.751016681147284, + 38.69497201104847, + 38.625545064557215, + 38.64151303075707, + 38.6271859111334, + 38.647761053504695, + 38.67694942453537, + 38.696366408323634, + 38.725568583784785, + 38.75252257923474, + 38.8536532643525, + 39.068844355504986, + 39.365220754114375, + 39.719983753940646, + 40.06897003052296, + 40.350927950129694, + 40.418773106551, + 40.135343944692046, + 39.988578195628634, + 39.82364207693131, + 39.76403820435855, + 39.69755779978141, + 39.50355535367, + 39.118325793517414, + 39.03241384381129, + 38.997574858560725, + 38.93295944671365, + 38.88577222786293, + 38.82202726436708, + 38.848215786134205, + 38.98695789179937, + 39.06425445732478, + 39.15093175118505, + 39.2096096484244, + 39.20025087542263, + 39.22262591361562, + 39.20729453846741, + 39.23554018883562, + 39.15908509354498, + 39.13587792202252, + 39.11000091875145, + 39.06168585151965, + 39.146085258052736, + 39.48917890249789, + 39.582681686598264, + 39.62290671509014, + 39.72113414631485, + 39.79836257078295, + 39.93007909355197, + 39.94035194100231, + 40.147850024233094, + 40.318779117377744, + 40.421934069705095, + 40.44608039284757, + 40.45485985391209, + 40.52865548985058, + 40.54424458185442, + 40.58612716580849, + 40.493581956251255, + 40.42595668731767, + 40.411882723071784, + 40.34379333858472, + 40.28975619728702, + 40.19819811976404, + 40.130629715439845, + 40.09123694179243, + 40.034005991417175, + 40.02326601230074 + ], + "out_sma_10": [ + 40.34, + 41.105000000000004, + 41.376666666666665, + 41.60375, + 41.683, + 41.77583333333333, + 41.75785714285714, + 41.601875, + 41.48833333333333, + 41.4095, + 41.473499999999994, + 41.4105, + 41.3545, + 41.18599999999999, + 41.0945, + 40.935500000000005, + 40.842, + 40.876, + 40.935500000000005, + 40.9525, + 40.9125, + 40.9245, + 40.9265, + 40.9855, + 40.991, + 41.055, + 41.189499999999995, + 41.3305, + 41.4385, + 41.585, + 41.727, + 41.744, + 41.778 + ], + "out_sma_50": [ + 40.34, + 41.105000000000004, + 41.376666666666665, + 41.60375, + 41.683, + 41.77583333333333, + 41.75785714285714, + 41.601875, + 41.48833333333333, + 41.4095, + 41.37045454545454, + 41.35958333333333, + 41.35961538461538, + 41.30535714285714, + 41.29066666666667, + 41.250625, + 41.21911764705882, + 41.19861111111111, + 41.19736842105263, + 41.181, + 41.15238095238095, + 41.16181818181818, + 41.17130434782609, + 41.17208333333333, + 41.1708, + 41.175384615384615, + 41.20814814814815, + 41.24571428571429, + 41.28051724137931, + 41.315666666666665, + 41.33774193548387, + 41.34375, + 41.35515151515152 + ], + "out_sma_200": [ + 40.34, + 41.105000000000004, + 41.376666666666665, + 41.60375, + 41.683, + 41.77583333333333, + 41.75785714285714, + 41.601875, + 41.48833333333333, + 41.4095, + 41.37045454545454, + 41.35958333333333, + 41.35961538461538, + 41.30535714285714, + 41.29066666666667, + 41.250625, + 41.21911764705882, + 41.19861111111111, + 41.19736842105263, + 41.181, + 41.15238095238095, + 41.16181818181818, + 41.17130434782609, + 41.17208333333333, + 41.1708, + 41.175384615384615, + 41.20814814814815, + 41.24571428571429, + 41.28051724137931, + 41.315666666666665, + 41.33774193548387, + 41.34375, + 41.35515151515152 + ], + "out_ema_10": [ + 40.34, + 40.61818181818182, + 40.85487603305785, + 41.11489857250187, + 41.275826104774254, + 41.45113044936075, + 41.48728854947697, + 41.30959972229934, + 41.176945227335814, + 41.09022791327475, + 41.070186474497525, + 41.10106166095252, + 41.14814135896115, + 41.048479293695486, + 41.05511942211449, + 40.9814613453664, + 40.93301382802705, + 40.9179204047494, + 40.96466214934041, + 40.94745084946033, + 40.8806416041039, + 40.96779767608501, + 41.04274355316046, + 41.069517452585835, + 41.08233246120659, + 41.12009019553266, + 41.290982887253996, + 41.46716781684418, + 41.610410031963426, + 41.74215366251553, + 41.789034814785424, + 41.74193757573353, + 41.73794892560016 + ], + "out_ema_50": [ + 40.34, + 40.400000000000006, + 40.459607843137256, + 40.53119184928874, + 40.58879216892448, + 40.65354541720195, + 40.692622067507756, + 40.685460417801565, + 40.681324715142686, + 40.68205707925474, + 40.6937411153624, + 40.71516303240701, + 40.74045075662635, + 40.734942883817475, + 40.74867061386385, + 40.74480117802605, + 40.74363250437797, + 40.74780377871609, + 40.76455657170762, + 40.76869160811125, + 40.76129193720493, + 40.784770684765526, + 40.808113010853155, + 40.82308897121186, + 40.83551685469375, + 40.85333972313713, + 40.9006597339945, + 40.953967195406484, + 41.00498808970427, + 41.057145419519784, + 41.094120108950385, + 41.11121343801115, + 41.13508742083424 + ], + "out_ema_200": [ + 40.34, + 40.35522388059702, + 40.370793792232874, + 40.38984062017086, + 40.40586210653732, + 40.42411223483049, + 40.43631012304113, + 40.43704335564769, + 40.43846580982035, + 40.4410681400709, + 40.446430646139845, + 40.45432685861607, + 40.46333853166467, + 40.46469834727, + 40.47087050301856, + 40.47265288607311, + 40.47506430014204, + 40.47879500362321, + 40.485722416522485, + 40.48954607406953, + 40.490446113133515, + 40.499098390614776, + 40.50786358075791, + 40.514651007815054, + 40.52087338584675, + 40.528526386982605, + 40.54376493039572, + 40.56084189626243, + 40.57769919082699, + 40.59518477101776, + 40.60916303200266, + 40.61832558889816, + 40.629287523336984 + ], + "out_macd": [ + 0.0, + 0.12205128205128801, + 0.22027321206809347, + 0.32383428872435616, + 0.37854642241544667, + 0.4362434340262453, + 0.4294106831911009, + 0.32822364839785934, + 0.2507896621820791, + 0.19683665688845764, + 0.17465881334628364, + 0.17603333691471335, + 0.18467681450349005, + 0.1287174101698696, + 0.1220971656330363, + 0.0808180889659198, + 0.052741113355310176, + 0.04091167533156437, + 0.05710329311544626, + 0.04480779943483526, + 0.01153004456330109, + 0.047548555196001985, + 0.07682176375215022, + 0.08372445690864794, + 0.08418982098386607, + 0.09556080627375252, + 0.16480518726983462, + 0.23313277708420088, + 0.28361014486372227, + 0.32630768207145877, + 0.32931791570064206, + 0.2904305726385914, + 0.27181022610690775 + ], + "out_signal": [ + 0.0, + 0.024410256410257604, + 0.06358284754182478, + 0.11563313577833106, + 0.16821579310575419, + 0.22182132128985244, + 0.26333919367010217, + 0.2763160846156536, + 0.2712108001289387, + 0.25633597148084253, + 0.24000053985393077, + 0.22720709926608731, + 0.21870104231356788, + 0.20070431588482823, + 0.18498288583446987, + 0.16414992646075985, + 0.1418681638396699, + 0.1216768661380488, + 0.1087621515335283, + 0.0959712811137897, + 0.079083033803692, + 0.072776138082154, + 0.07358526321615325, + 0.07561310195465219, + 0.07732844576049497, + 0.08097491786314648, + 0.09774097174448412, + 0.12481933281242749, + 0.15657749522268646, + 0.19052353259244093, + 0.21828240921408115, + 0.2327120418989832, + 0.24053167874056813 + ], + "out_upper_bb": [ + NaN, + 43.26874675043083, + 43.17292203084329, + 43.32888526039746, + 43.218473868224386, + 43.22254569820294, + 43.081939934111226, + 43.11227643670482, + 43.05685174253355, + 42.97010137981057, + 42.87345457569709, + 42.79461553654078, + 42.733554135909515, + 42.686429548276564, + 42.62635732090122, + 42.580190718571295, + 42.53242090266146, + 42.48452943966562, + 42.44710336371071, + 42.40618140439864, + 42.387823924486916, + 42.32259625937454, + 42.245702529665465, + 42.05198128428801, + 41.90904565270452, + 41.66761014002523, + 41.78951914141787, + 42.018979648681146, + 42.20221270781313, + 42.377822039803405, + 42.46609648477583, + 42.483681323925474, + 42.514581934653705 + ], + "out_lower_bb": [ + NaN, + 38.94125324956918, + 39.58041130249004, + 39.87861473960253, + 40.147526131775614, + 40.32912096846372, + 40.433774351603056, + 40.09147356329518, + 39.91981492413311, + 39.84889862018943, + 39.867454515211996, + 39.924551130125884, + 39.98567663332125, + 39.924284737437716, + 39.95497601243211, + 39.921059281428704, + 39.90581439145619, + 39.912692782556604, + 39.94763347839455, + 39.95581859560136, + 39.99817607551308, + 40.01240374062545, + 40.03529747033453, + 40.119518715712, + 40.176454347295476, + 40.322889859974765, + 40.24198085858214, + 40.18752035131886, + 40.17178729218686, + 40.15967796019659, + 40.173403515224166, + 40.18481867607452, + 40.189918065346305 + ], + "overall_sma_10": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.003, + 40.845, + 40.716, + 40.702000000000005, + 40.76800000000001, + 40.784000000000006, + 40.852500000000006, + 40.8905, + 40.9585, + 41.0695, + 40.983, + 40.86900000000001, + 40.734, + 40.4675, + 40.1415, + 39.8435, + 39.5995, + 39.2845, + 39.1425, + 38.929500000000004, + 38.9985, + 39.135, + 39.32000000000001, + 39.5425, + 39.7725, + 39.947500000000005, + 40.08685, + 40.313849999999995, + 40.424850000000006, + 40.46785, + 40.529849999999996, + 40.53035, + 40.501349999999995, + 40.47607000000001, + 40.43607, + 40.452070000000006, + 40.334720000000004, + 40.21772, + 40.067719999999994, + 39.97672, + 39.846720000000005, + 39.78872, + 39.75072, + 39.83, + 39.926, + 40.044, + 40.26950000000001, + 40.4965, + 40.761, + 40.985, + 41.208, + 41.366, + 41.501, + 41.47, + 41.435, + 41.433, + 41.5045, + 41.5115, + 41.473, + 41.4587, + 41.384699999999995, + 41.3457, + 41.2307, + 41.12069, + 41.04568999999999, + 40.90019, + 40.70918999999999, + 40.58119, + 40.396190000000004, + 40.150800000000004, + 40.06279, + 40.00179, + 39.98979, + 40.0148, + 39.9838, + 40.0553, + 39.9853, + 39.9483, + 40.0213, + 40.22199, + 40.32, + 40.3, + 40.386, + 40.4435, + 40.5935, + 40.6455, + 40.7845, + 40.9335, + 41.0325, + 41.055499999999995, + 41.064499999999995, + 41.1555, + 41.183499999999995, + 41.256, + 41.267, + 41.232, + 41.227, + 41.1764, + 41.1364, + 41.1444, + 41.1444, + 41.074400000000004, + 41.0594, + 41.0124, + 40.9099, + 40.8709, + 40.8429, + 40.7775, + 40.731, + 40.646, + 40.583000000000006, + 40.6, + 40.535000000000004, + 40.480199999999996, + 40.4627, + 40.5917, + 40.6937, + 40.8822, + 41.033699999999996, + 41.2267, + 41.3547, + 41.3557, + 41.3797, + 41.4095, + 41.473499999999994, + 41.4105, + 41.3545, + 41.186, + 41.0945, + 40.9355, + 40.842, + 40.876, + 40.9355, + 40.9525, + 40.9125, + 40.9245, + 40.9265, + 40.985499999999995, + 40.991, + 41.055, + 41.189499999999995, + 41.330499999999994, + 41.4385, + 41.585, + 41.727000000000004, + 41.744, + 41.778000000000006 + ], + "overall_sma_50": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.157272727272726, + 41.068333333333335, + 40.99307692307692, + 41.00642857142857, + 41.05533333333334, + 41.08, + 41.116470588235295, + 41.13388888888889, + 41.12842105263158, + 41.1625, + 41.074285714285715, + 40.97772727272727, + 40.880434782608695, + 40.781875, + 40.6898, + 40.60442307692308, + 40.55462962962962, + 40.47339285714286, + 40.44362068965517, + 40.41816666666667, + 40.40467741935484, + 40.401875000000004, + 40.407575757575756, + 40.417352941176475, + 40.42771428571429, + 40.42194444444445, + 40.4282027027027, + 40.43140789473684, + 40.43880769230769, + 40.4305875, + 40.43520731707317, + 40.43246428571429, + 40.42938372093023, + 40.43069772727273, + 40.42957111111111, + 40.42849347826087, + 40.40831276595745, + 40.386889583333335, + 40.363075510204084, + 40.339814000000004, + 40.272214, + 40.233614, + 40.204414, + 40.203614, + 40.208814, + 40.214214, + 40.228614, + 40.240614, + 40.270914000000005, + 40.285714, + 40.313213999999995, + 40.337814, + 40.361413999999996, + 40.357214000000006, + 40.342214000000006, + 40.344014, + 40.359014, + 40.364814, + 40.373813999999996, + 40.363554, + 40.393554, + 40.433154, + 40.460754, + 40.487852, + 40.523052, + 40.555352, + 40.580951999999996, + 40.624152, + 40.624552, + 40.607814, + 40.606412, + 40.606511999999995, + 40.594712, + 40.582312, + 40.565312, + 40.576912, + 40.560642, + 40.551041999999995, + 40.543842000000005, + 40.558642, + 40.56444200000001, + 40.560441999999995, + 40.571642, + 40.575798, + 40.596798, + 40.615598, + 40.650598, + 40.694198, + 40.736798, + 40.774398, + 40.807998000000005, + 40.833798, + 40.858197999999994, + 40.860998, + 40.864998, + 40.853198, + 40.842098, + 40.830178, + 40.811878, + 40.806278, + 40.795278, + 40.775478, + 40.769878, + 40.769478, + 40.759978, + 40.740778, + 40.709778, + 40.683378, + 40.663478, + 40.643738000000006, + 40.634938, + 40.626338000000004, + 40.630738, + 40.64138, + 40.64338, + 40.67908, + 40.70668, + 40.743579999999994, + 40.79098, + 40.858917999999996, + 40.893319999999996, + 40.89712, + 40.908719999999995, + 40.92032, + 40.94132, + 40.95012, + 40.98052, + 40.99112, + 41.00562, + 41.00162, + 40.99772, + 41.01232, + 41.01862, + 41.022119999999994, + 41.005120000000005, + 41.005919999999996, + 41.008919999999996, + 41.00152, + 40.99732, + 41.00152, + 41.02272, + 41.04732, + 41.06962000000001, + 41.087920000000004, + 41.097120000000004, + 41.108320000000006, + 41.11912 + ], + "overall_sma_200": [ + 42.7, + 42.185, + 41.916666666666664, + 41.7675, + 41.63, + 41.57333333333333, + 41.49357142857143, + 41.438125, + 41.31722222222223, + 41.2555, + 41.157272727272726, + 41.068333333333335, + 40.99307692307692, + 41.00642857142857, + 41.05533333333334, + 41.08, + 41.116470588235295, + 41.13388888888889, + 41.12842105263158, + 41.1625, + 41.074285714285715, + 40.97772727272727, + 40.880434782608695, + 40.781875, + 40.6898, + 40.60442307692308, + 40.55462962962962, + 40.47339285714286, + 40.44362068965517, + 40.41816666666667, + 40.40467741935484, + 40.401875000000004, + 40.407575757575756, + 40.417352941176475, + 40.42771428571429, + 40.42194444444445, + 40.4282027027027, + 40.43140789473684, + 40.43880769230769, + 40.4305875, + 40.43520731707317, + 40.43246428571429, + 40.42938372093023, + 40.43069772727273, + 40.42957111111111, + 40.42849347826087, + 40.40831276595745, + 40.386889583333335, + 40.363075510204084, + 40.339814000000004, + 40.31981764705883, + 40.30866730769231, + 40.301333962264145, + 40.319457407407405, + 40.338012727272734, + 40.35983392857143, + 40.3839596491228, + 40.40578793103448, + 40.43052033898305, + 40.447345000000006, + 40.46542131147541, + 40.47920483870968, + 40.491757142857146, + 40.4992296875, + 40.50678, + 40.52243484848485, + 40.55120447761194, + 40.56839264705883, + 40.58160434782609, + 40.59182428571429, + 40.594897183098595, + 40.59955138888889, + 40.59298219178082, + 40.58321081081081, + 40.57863466666667, + 40.57213947368421, + 40.57172207792208, + 40.570033333333335, + 40.55813417721519, + 40.53669625, + 40.529204938271604, + 40.52665365853659, + 40.52030843373494, + 40.51554285714286, + 40.50865411764706, + 40.51204186046512, + 40.50431724137931, + 40.49938181818182, + 40.49781573033708, + 40.50172888888889, + 40.50621538461538, + 40.50201739130435, + 40.50586666666666, + 40.507878723404254, + 40.51758526315789, + 40.52594375, + 40.53320206185567, + 40.543679591836735, + 40.55182424242424, + 40.557106, + 40.56149108910891, + 40.56608431372549, + 40.571656310679614, + 40.579813461538464, + 40.5889580952381, + 40.59255283018868, + 40.59804299065421, + 40.602264814814816, + 40.60545504587156, + 40.610496363636365, + 40.6140054054054, + 40.61146964285714, + 40.61481946902655, + 40.61775964912281, + 40.61686608695652, + 40.616548275862066, + 40.61897094017094, + 40.617115254237284, + 40.61600504201681, + 40.613455, + 40.61144297520661, + 40.61052950819672, + 40.608330081300814, + 40.606666129032256, + 40.6045328, + 40.61457619047619, + 40.62485511811024, + 40.637825, + 40.64838449612403, + 40.66062769230769, + 40.66818015267176, + 40.666981818181824, + 40.666327819548876, + 40.66657910447761, + 40.66890074074074, + 40.673100000000005, + 40.67811386861314, + 40.67754782608695, + 40.68047913669064, + 40.68026142857143, + 40.68050780141844, + 40.6817014084507, + 40.68515104895105, + 40.686434722222224, + 40.68570068965517, + 40.69031917808219, + 40.69501088435374, + 40.69835540540541, + 40.70131946308725, + 40.705244, + 40.71421589403973, + 40.72438552631579, + 40.73438954248366, + 40.74478311688312, + 40.752881290322584, + 40.75786282051282, + 40.76399108280255 + ], + "overall_ema_10": [ + 42.7, + 42.512727272727275, + 42.30677685950413, + 42.12736288504884, + 41.93693326958541, + 41.8193090387517, + 41.67307103170594, + 41.55978538957758, + 41.339824409654376, + 41.22349269880812, + 41.032857662661186, + 40.861428996722786, + 40.72116917913682, + 40.8045929647483, + 40.9746669711577, + 41.06109115821994, + 41.17725640217995, + 41.223209783601774, + 41.18808073203781, + 41.301156962576385, + 40.939128423926135, + 40.57746871048502, + 40.24338349039684, + 39.929131946688315, + 39.665653410926794, + 39.44826188166737, + 39.41403244863694, + 39.207844730702945, + 39.280963870575135, + 39.35351589410692, + 39.47105845881475, + 39.62450237539388, + 39.800047398049536, + 39.970947871131436, + 40.11804825819844, + 40.13658493852599, + 40.23056949515763, + 40.28864776876534, + 40.367075447171636, + 40.32033445677679, + 40.37481910099919, + 40.3648519917266, + 40.353060720503585, + 40.37744968041202, + 40.37791337488256, + 40.378292761267545, + 40.214966804673445, + 40.063154658369186, + 39.90985381139297, + 39.78078948204879, + 39.69700957622173, + 39.70482601690869, + 39.743948559288924, + 40.02323063941821, + 40.26264325043308, + 40.49852629580888, + 40.723339696570896, + 40.891823388103454, + 41.068764590266454, + 41.13626193749073, + 41.21148703976514, + 41.23121666889875, + 41.238268183644436, + 41.18949215025454, + 41.15322085020826, + 41.22354433198857, + 41.44653627162701, + 41.496256949513004, + 41.49330114051063, + 41.45761002405415, + 41.33986274695339, + 41.26534224750732, + 41.05709820250599, + 40.84124398386853, + 40.731926895892435, + 40.61430382391199, + 40.60079403774617, + 40.57155875815595, + 40.400366256673045, + 40.11722693727795, + 40.083167494136504, + 40.12622794974804, + 40.10327741343021, + 40.106317883715626, + 40.07426008667642, + 40.206212798189796, + 40.13962865306438, + 40.12696889796177, + 40.169338189241444, + 40.29309488210664, + 40.40525944899633, + 40.353394094633366, + 40.44550425924548, + 40.49086712120084, + 40.66161855370978, + 40.781324271217095, + 40.86290167645035, + 40.98964682618664, + 41.05516558506179, + 41.05968093323237, + 41.048829854462845, + 41.04540624456051, + 41.06260510918587, + 41.1275859984248, + 41.202570362347565, + 41.16028484192073, + 41.16386941611695, + 41.14389315864114, + 41.108639857070024, + 41.11797806487547, + 41.09652750762538, + 40.957158869875315, + 40.963129984443434, + 40.96074271454462, + 40.87969858462742, + 40.82520793287697, + 40.8388064905357, + 40.75902349225648, + 40.70920103911894, + 40.6366190320064, + 40.588142844368875, + 40.57211687266545, + 40.52991380490809, + 40.50665674947025, + 40.476355522293844, + 40.72974542733132, + 40.94615534963472, + 41.18958164970113, + 41.33693044066456, + 41.501124905998275, + 41.52819310490767, + 41.343067085833546, + 41.20432761568199, + 41.112631685557986, + 41.08851683363835, + 41.116059227522285, + 41.160412095245505, + 41.05851898701905, + 41.06333371665195, + 40.988182131806134, + 40.93851265329593, + 40.92241944360576, + 40.968343181131985, + 40.950462602744345, + 40.88310576588173, + 40.96981380844869, + 41.04439311600347, + 41.07086709491193, + 41.083436714018845, + 41.12099367510633, + 41.291722097814265, + 41.4677726254844, + 41.61090487539633, + 41.742558534415174, + 41.78936607361241, + 41.74220860568288, + 41.7381706773769 + ], + "overall_ema_50": [ + 42.7, + 42.65960784313726, + 42.60942714340639, + 42.55886137307673, + 42.50086680942666, + 42.453381836507965, + 42.39697470566452, + 42.34415216818748, + 42.26595012237621, + 42.20454031365557, + 42.12495049743379, + 42.045148517142266, + 41.96847602627394, + 41.937555397792615, + 41.92980812729095, + 41.91099212229915, + 41.902717921424674, + 41.88417996372175, + 41.85068271024247, + 41.849087309840804, + 41.749515258474496, + 41.63973034637746, + 41.52601543083325, + 41.40793639432998, + 41.293115359258216, + 41.1824049530128, + 41.10701652348288, + 40.996153130405126, + 40.941794184114734, + 40.89231205924749, + 40.85731942947308, + 40.83605200086629, + 40.826402902793106, + 40.82301455366397, + 40.821327708422245, + 40.79774622966059, + 40.79208951477194, + 40.7825958083103, + 40.7801410707295, + 40.753861028740104, + 40.74861157663265, + 40.7318032795098, + 40.714869817568236, + 40.705941589428306, + 40.693159566313476, + 40.68087879900707, + 40.633785512771496, + 40.58461745344713, + 40.53110304350803, + 40.47890292415478, + 40.43345575065851, + 40.406261407495435, + 40.38719233269169, + 40.42220439807633, + 40.4581963824655, + 40.50140436746686, + 40.549780666781885, + 40.59292652298652, + 40.6428117573792, + 40.67407404140354, + 40.70842407899556, + 40.732407448446715, + 40.75348950929194, + 40.76198011677069, + 40.77092207297576, + 40.801081991682594, + 40.86574544298916, + 40.899245621695464, + 40.9220203031976, + 40.93672538934671, + 40.93175576623508, + 40.93168691265723, + 40.89985605333733, + 40.85946561987312, + 40.835172850466336, + 40.80575430731079, + 40.79533256976919, + 40.78139795919, + 40.736245098045295, + 40.66200411380822, + 40.63329414856084, + 40.62100810351924, + 40.596654844557705, + 40.577962497712306, + 40.55255220368437, + 40.56225603883401, + 40.53393227260523, + 40.51573885015012, + 40.509631444261885, + 40.52297923076142, + 40.5381565158296, + 40.52175822109118, + 40.535022604577804, + 40.541296227927695, + 40.576147356244256, + 40.60531804815624, + 40.6298153796011, + 40.666293207852036, + 40.693105238916665, + 40.70827758248856, + 40.719717677292934, + 40.731885611516745, + 40.74789009733962, + 40.774247348424346, + 40.80427686417241, + 40.81077581067545, + 40.82525519064897, + 40.834225575329405, + 40.8387657488459, + 40.85136317045979, + 40.85719206573588, + 40.83651786707957, + 40.84253677425293, + 40.84675101839988, + 40.83374117454106, + 40.823790540245334, + 40.82677914651022, + 40.81004270939217, + 40.79729593647483, + 40.77818629190719, + 40.76217898634221, + 40.75189745746604, + 40.73574461599679, + 40.722656591840064, + 40.70765045098359, + 40.75323278623914, + 40.798988363249364, + 40.857263329396446, + 40.90207653216522, + 40.95454411913913, + 40.981816898780735, + 40.96331427529913, + 40.94828234293446, + 40.93854578046644, + 40.94017143613443, + 40.95192941903112, + 40.96793218691225, + 40.95350347370001, + 40.95866020022158, + 40.94655587864426, + 40.93747525595233, + 40.934044853758124, + 40.94349407517938, + 40.940611954584114, + 40.92647030930631, + 40.94347147364724, + 40.96059023938657, + 40.9695867005871, + 40.976269575073886, + 40.98857272899256, + 41.03058948471834, + 41.07880166178821, + 41.12492708681613, + 41.172380926548826, + 41.20483657648809, + 41.217588083292476, + 41.237290511398655 + ], + "overall_ema_200": [ + 42.7, + 42.6897512437811, + 42.67671889309671, + 42.66321920261814, + 42.64746577771647, + 42.63395865555014, + 42.61784961420138, + 42.60224912052774, + 42.57983868151751, + 42.56113381901485, + 42.53739119395003, + 42.51303904276645, + 42.48892920154489, + 42.47590503038524, + 42.46858259227196, + 42.458447442100095, + 42.450900701382686, + 42.44074248544853, + 42.42670524678736, + 42.42056887617256, + 42.389617942081294, + 42.35539288793123, + 42.31941882934485, + 42.28156391562002, + 42.243737408996935, + 42.20618778303677, + 42.17687248171302, + 42.13809763114871, + 42.11294243083877, + 42.08873404844236, + 42.06795062507478, + 42.050508330297916, + 42.03597590910093, + 42.02308062642331, + 42.010711664966365, + 41.99289363844929, + 41.97956633856422, + 41.96534179788199, + 41.95295033720655, + 41.934612522905994, + 41.92153180128504, + 41.905596161471266, + 41.889620080262596, + 41.87566565160326, + 41.86078340631368, + 41.84604924306678, + 41.8225064645288, + 41.79820291761806, + 41.77254915724375, + 41.74695165319157, + 41.722802880523005, + 41.703073498627255, + 41.685331473765295, + 41.681298324772605, + 41.67790232154104, + 41.67672916411277, + 41.677308973425085, + 41.67703724234623, + 41.67890751854179, + 41.67653032930257, + 41.67527132105081, + 41.6717362830304, + 41.667738907079844, + 41.66079623138751, + 41.65412164202047, + 41.6529861032939, + 41.66091658982829, + 41.66150448445687, + 41.659698469686155, + 41.65608952968928, + 41.64767072839884, + 41.640529726126225, + 41.625400077110044, + 41.60793241465124, + 41.59432114684377, + 41.57930302597965, + 41.568961702338065, + 41.55772825256356, + 41.53854687691616, + 41.51172650998167, + 41.495986942718176, + 41.48428558010407, + 41.46951656935677, + 41.45608854379103, + 41.4409035831563, + 41.43452643307514, + 41.41866049841768, + 41.40524099097074, + 41.39484058310038, + 41.38941928376605, + 41.38464894263405, + 41.37206537106555, + 41.366970193244, + 41.36028392266446, + 41.36097761497626, + 41.360569877513804, + 41.35927067475247, + 41.36126798147136, + 41.36115586225274, + 41.35835829148406, + 41.35479253733994, + 41.351560770799246, + 41.349455688502744, + 41.35015762195048, + 41.352046600836545, + 41.348245142121755, + 41.34657106110562, + 41.343659906268755, + 41.339742892276035, + 41.33795440578573, + 41.334591675379905, + 41.32459573831145, + 41.321266427482485, + 41.3175722341742, + 41.30958644079933, + 41.302326874224214, + 41.29832362174437, + 41.28938507824443, + 41.281381246620114, + 41.271715761579124, + 41.26274346544401, + 41.255153978225664, + 41.24604796849208, + 41.2376494812434, + 41.228717645609144, + 41.23509856455831, + 41.241913504214445, + 41.25229247432176, + 41.25973235019916, + 41.269486257162356, + 41.273272463558754, + 41.26567771267757, + 41.25885504886983, + 41.25329430211492, + 41.25057495582522, + 41.25046973238418, + 41.251559585793295, + 41.24507640583516, + 41.243483605777094, + 41.237578296266875, + 41.23237851222442, + 41.22857375090876, + 41.228040678760415, + 41.22447808494191, + 41.218065367678804, + 41.219477652577524, + 41.221074889865314, + 41.22076568698109, + 41.219962048304666, + 41.220658943346415, + 41.22901059565143, + 41.239269196689726, + 41.24937597085202, + 41.260178199997775, + 41.267539610943075, + 41.270151157102845, + 41.27462726499237 + ], + "overall_macd": [ + 0.0, + -0.0821652421652388, + -0.16873726674295852, + -0.23942774449766802, + -0.311228799781297, + -0.347184284122811, + -0.3933353412664715, + -0.42221910009678965, + -0.4958776678402401, + -0.5200161164387751, + -0.5748822386577075, + -0.6180977789869786, + -0.6449122589715941, + -0.5716197602818056, + -0.4630103124732017, + -0.3957748725949699, + -0.318644258757665, + -0.27612147858589964, + -0.2715680584674516, + -0.20268354916133546, + -0.3458346196575519, + -0.4827668302211805, + -0.6013004216289062, + -0.7052649115166787, + -0.7814733875083348, + -0.8330729241113914, + -0.8009862599216362, + -0.8448957251869658, + -0.7635724204781837, + -0.6855718550171375, + -0.591120450681359, + -0.4852554421484143, + -0.37484547315937533, + -0.27210438095247014, + -0.18531743542337864, + -0.1598824503459042, + -0.1035515366772799, + -0.06649396572121447, + -0.02314123673031787, + -0.037572674281832974, + -0.007767416816136574, + -0.008258825732568198, + -0.010145156641655717, + 0.0034258964254902935, + 0.005467879353595606, + 0.007005411512601256, + -0.06366467481880278, + -0.12628466069304523, + -0.1866702945182439, + -0.2334491210819465, + -0.25786616045713373, + -0.24055340030427885, + -0.20988894832920124, + -0.07498216745608488, + 0.03635485080582157, + 0.14072026567420437, + 0.234844505064828, + 0.2991316498288299, + 0.36324116040086807, + 0.3754267751179796, + 0.3894704701229088, + 0.3776873768062856, + 0.36016287489946563, + 0.31839680787959423, + 0.2836410937428937, + 0.29705310011734554, + 0.37676845439798967, + 0.37669622821447035, + 0.3532015070938854, + 0.3161705830581667, + 0.24470566441983266, + 0.19549861233088706, + 0.09010278961355311, + -0.01345009473322989, + -0.06490434777150256, + -0.11684253066164274, + -0.11990700408654931, + -0.12891869119624033, + -0.19912535555629773, + -0.3146339916725083, + -0.3148503420009092, + -0.2803127208393903, + -0.27558594960641614, + -0.25916940861640114, + -0.2585106439248861, + -0.18564681809620964, + -0.20302533839458192, + -0.19597973078339237, + -0.16509237746085859, + -0.09992317041373866, + -0.042939624488916195, + -0.06082499877016545, + -0.015113254987433322, + 0.00771062695046254, + 0.08413719397358932, + 0.1342818012541116, + 0.16485912261345703, + 0.2132617633068037, + 0.23200158990920983, + 0.22250143593777238, + 0.20614090008051278, + 0.19336679477832064, + 0.18992991119651492, + 0.20740893504328994, + 0.2283123419312929, + 0.19661771949959927, + 0.18629722933801673, + 0.16603704782296091, + 0.13997522985165034, + 0.13471340403535947, + 0.11629216268030262, + 0.047087005918591274, + 0.04497941009766038, + 0.039624690749661795, + 0.0002769796850046191, + -0.025368970347827258, + -0.019645780540521685, + -0.05482395626938086, + -0.07497980384874126, + -0.103877065583589, + -0.12054726135210814, + -0.12186382770804016, + -0.13427009675946522, + -0.13751409562586048, + -0.14343444692431007, + -0.02438703615329274, + 0.07315024620180566, + 0.17785153299053746, + 0.23512061485646285, + 0.296455415579274, + 0.2940658102700269, + 0.19790226411298306, + 0.1258892035727044, + 0.07760672931951973, + 0.06123035514030306, + 0.06844282146553837, + 0.08288628856973901, + 0.03263104155941221, + 0.03157486750220784, + -0.004313301545479931, + -0.027196473288874756, + -0.034045722110178644, + -0.01309803133359111, + -0.02086724190653655, + -0.0498503300545039, + -0.009767560597154556, + 0.02334307143463832, + 0.03386173674233817, + 0.03772836355900466, + 0.0522936311383404, + 0.1245337281747041, + 0.19566732296758005, + 0.2487700844381493, + 0.29392159175056065, + 0.2992235237844838, + 0.2624746269588272, + 0.24584828754317556 + ], + "overall_signal": [ + 0.0, + -0.01643304843304776, + -0.046893892095029914, + -0.08540066257555753, + -0.13056629001670544, + -0.17388988883792655, + -0.21777897932363555, + -0.2586670034782664, + -0.30610913635066117, + -0.34889053236828393, + -0.3940888736261686, + -0.43889065469833066, + -0.48009497555298336, + -0.49839993249874787, + -0.4913220084936386, + -0.4722125813139049, + -0.44149891680265696, + -0.4084234291593055, + -0.38105235502093476, + -0.3453785938490149, + -0.3454697990107224, + -0.37292920525281403, + -0.41860344852803244, + -0.4759357411257617, + -0.5370432704022763, + -0.5962492011440994, + -0.6371966128996068, + -0.6787364353570787, + -0.6957036323812997, + -0.6936772769084673, + -0.6731659116630456, + -0.6355838177601194, + -0.5834361488399706, + -0.5211697952624705, + -0.45399932329465215, + -0.3951759487049026, + -0.33685106629937805, + -0.28277964618374535, + -0.23085196429305985, + -0.1921961062908145, + -0.15531036839587892, + -0.12590005986321678, + -0.10274907921890457, + -0.0815140840900256, + -0.06411769140130136, + -0.04989307081852084, + -0.05264739161857723, + -0.06737484543347083, + -0.09123393525042545, + -0.11967697241672966, + -0.14731481002481048, + -0.16596252808070416, + -0.1747478121304036, + -0.15479468319553988, + -0.11656477639526759, + -0.0651077679813732, + -0.005117313372132955, + 0.05573247926805962, + 0.1172342154946213, + 0.168872727419293, + 0.2129922759600162, + 0.2459312961292701, + 0.2687776118833092, + 0.2787014510825662, + 0.27968937961463175, + 0.2831621237151745, + 0.30188338985173757, + 0.3168459575242841, + 0.3241170674382044, + 0.3225277705621969, + 0.30696334933372404, + 0.2846704019331567, + 0.24575687946923597, + 0.1939154846287428, + 0.14215151814869376, + 0.09035270838662646, + 0.04830076589199131, + 0.012856874474344984, + -0.02953957153178356, + -0.0865584555599285, + -0.13221683284812463, + -0.16183601044637777, + -0.18458599827838545, + -0.19950268034598861, + -0.21130427306176813, + -0.20617278206865644, + -0.20554329333384155, + -0.20363058082375174, + -0.19592294015117312, + -0.17672298620368623, + -0.14996631386073223, + -0.13213805084261887, + -0.10873309167158177, + -0.08544434794717291, + -0.051528039563020475, + -0.014366071399594064, + 0.021478967403016157, + 0.05983552658377367, + 0.0942687392488609, + 0.11991527858664319, + 0.13716040288541712, + 0.14840168126399783, + 0.15670732725050127, + 0.166847648809059, + 0.1791405874335058, + 0.1826360138467245, + 0.18336825694498296, + 0.17990201512057857, + 0.17191665806679293, + 0.16447600726050626, + 0.15483923834446553, + 0.13328879185929068, + 0.11562691550696463, + 0.10042647055550408, + 0.08039657238140419, + 0.059243463835557904, + 0.04346561496034199, + 0.023807700714397424, + 0.004050199801769688, + -0.017535253275302053, + -0.03813765489066327, + -0.054882889454138654, + -0.07076033091520398, + -0.08411108385733528, + -0.09597575647073023, + -0.08165801240724274, + -0.05069636068543306, + -0.004986781950238953, + 0.043034697411101414, + 0.09371884104473593, + 0.13378823488979413, + 0.14661104073443193, + 0.14246667330208643, + 0.12949468450557308, + 0.11584181863251908, + 0.10636201919912294, + 0.10166687307324616, + 0.08785970677047938, + 0.07660273891682508, + 0.060419530824364076, + 0.04289633000171631, + 0.02750791957933732, + 0.019386729396751637, + 0.011335935136094, + -0.0009013179020255797, + -0.0026745664410513753, + 0.002528961134086563, + 0.008795516255736885, + 0.014582085716390442, + 0.022124394800780434, + 0.04260626147556516, + 0.07321847377396815, + 0.10832879590680439, + 0.14544735507555565, + 0.1762025888173413, + 0.19345699644563846, + 0.2039352546651459 + ], + "overall_upper_bb": [ + NaN, + 43.641639969244295, + 43.30408633401081, + 43.04785151423349, + 42.89791166884765, + 42.74087205503239, + 42.63990928286679, + 42.5448052028719, + 42.58129412594361, + 42.50958178007303, + 42.51373403255471, + 42.500955426073105, + 42.46816188368958, + 42.42716201457811, + 42.47582855214496, + 42.46644389236156, + 42.49216479801578, + 42.476667200737594, + 42.434237326213314, + 42.46952756383773, + 42.339165704979585, + 42.44334767543828, + 42.5495720478772, + 42.63412596406938, + 42.693002313983555, + 42.68197801844935, + 42.6147909295841, + 42.59346446398128, + 42.561991274333394, + 42.49684364138339, + 42.48673050557506, + 42.50188926070528, + 42.54055776372438, + 42.48352460357498, + 42.32893991225929, + 42.166064270234024, + 41.98312239913224, + 41.83542018415642, + 41.78488948060138, + 41.46854428672868, + 41.57007431744188, + 41.612282238601935, + 41.62415303496747, + 41.60770704198889, + 41.537297569489844, + 41.41174037224597, + 41.390387499105024, + 41.12555458547353, + 41.18293356809015, + 41.24102918724855, + 41.280971333911, + 41.26832265139896, + 41.220454304375416, + 41.334419724135685, + 41.4484029867306, + 41.6577605324876, + 41.853203318852714, + 42.01924798895153, + 42.20317493544279, + 42.32020696924293, + 42.4275340888666, + 42.5069589464953, + 42.57477057546463, + 42.60363359167636, + 42.63543141621522, + 42.72447742076526, + 42.9203467356475, + 42.939155644495024, + 42.868779245885634, + 42.72371624605936, + 42.523729969477046, + 42.36077204987031, + 42.312926893449, + 42.45534605530795, + 42.49211180437136, + 42.509547923068695, + 42.44965179564145, + 42.3951322002186, + 42.36563464633, + 42.49117420648258, + 42.41507615618871, + 42.34991514143927, + 42.287530553286345, + 42.249717772137075, + 42.20746273563293, + 42.10727421386579, + 41.70753210820063, + 41.46523554267522, + 41.26655824881495, + 41.1631803515756, + 41.18253912457737, + 41.079164086384374, + 41.168495461532586, + 41.22275981116439, + 41.41821490645503, + 41.56492207797748, + 41.65979908124855, + 41.82011414848035, + 41.90771474194726, + 41.78831109750211, + 41.801818313401725, + 41.83259328490986, + 41.84836585368515, + 41.90113742921705, + 41.930420906448035, + 41.937148058997685, + 41.863649975766904, + 41.791120882622266, + 41.7469659302949, + 41.75381960715243, + 41.75404014608791, + 41.70124451014942, + 41.69865541814557, + 41.68227283419151, + 41.68331804374875, + 41.67694331268233, + 41.65801727692822, + 41.61010666141529, + 41.577643802712984, + 41.59220188023597, + 41.59677028456016, + 41.58316305820756, + 41.56039400858282, + 41.46933398769927, + 41.326417785214, + 41.55547118814498, + 41.73193043800645, + 42.004472765872144, + 42.16817953359826, + 42.35511540473893, + 42.42309044562239, + 42.417598994936576, + 42.4080049192474, + 42.40007279357739, + 42.40919620556159, + 42.43498539511203, + 42.465892583082386, + 42.460357362174754, + 42.46677247180433, + 42.45319864613906, + 42.44116907312849, + 42.4347454349837, + 42.42494274847218, + 42.40618140439853, + 42.38782392448681, + 42.32259625937444, + 42.24570252966536, + 42.0519812842879, + 41.9090456527044, + 41.66761014002508, + 41.78951914141774, + 42.018979648681025, + 42.202212707813004, + 42.37782203980328, + 42.4660964847757, + 42.483681323925346, + 42.514581934653556 + ], + "overall_lower_bb": [ + NaN, + 40.72836003075571, + 40.52924699932252, + 40.487148485766504, + 40.36208833115236, + 40.40579461163427, + 40.34723357427607, + 40.3314447971281, + 40.05315031850085, + 40.00141821992697, + 39.800811421990744, + 39.635711240593565, + 39.51799196246426, + 39.585695128279035, + 39.63483811452171, + 39.693556107638436, + 39.74077637845481, + 39.791110577040186, + 39.82260477904985, + 39.85547243616227, + 39.64683429502042, + 39.270652324561716, + 38.900427952122804, + 38.535374035930616, + 38.21649768601645, + 37.94552198155065, + 37.837209070415895, + 37.58153553601872, + 37.539008725666605, + 37.5021563586166, + 37.49476949442495, + 37.50211073929471, + 37.51344223627562, + 37.52647539642503, + 37.585060087740715, + 37.62493572976599, + 37.70322760086776, + 37.76292981584359, + 37.782460519398626, + 37.92880571327132, + 37.958275682558124, + 38.05306776139807, + 38.19719696503254, + 38.41086295801111, + 38.67127243051015, + 38.987829627754024, + 39.03118250089498, + 39.40601541452647, + 39.30963643190985, + 39.20354081275145, + 39.09559866608899, + 39.050747348601035, + 39.03161569562459, + 38.97165027586432, + 38.913667013269404, + 38.8383094675124, + 38.751016681147284, + 38.69497201104847, + 38.625545064557215, + 38.64151303075707, + 38.6271859111334, + 38.647761053504695, + 38.67694942453537, + 38.696366408323634, + 38.725568583784785, + 38.75252257923474, + 38.8536532643525, + 39.068844355504986, + 39.365220754114375, + 39.719983753940646, + 40.06897003052296, + 40.350927950129694, + 40.418773106551, + 40.135343944692046, + 39.988578195628634, + 39.82364207693131, + 39.76403820435855, + 39.69755779978141, + 39.50355535367, + 39.118325793517414, + 39.03241384381129, + 38.997574858560725, + 38.93295944671365, + 38.88577222786293, + 38.82202726436708, + 38.848215786134205, + 38.98695789179937, + 39.06425445732478, + 39.15093175118505, + 39.2096096484244, + 39.20025087542263, + 39.22262591361562, + 39.20729453846741, + 39.23554018883562, + 39.15908509354498, + 39.13587792202252, + 39.11000091875145, + 39.06168585151965, + 39.146085258052736, + 39.48917890249789, + 39.582681686598264, + 39.62290671509014, + 39.72113414631485, + 39.79836257078295, + 39.93007909355197, + 39.94035194100231, + 40.147850024233094, + 40.318779117377744, + 40.421934069705095, + 40.44608039284757, + 40.45485985391209, + 40.52865548985058, + 40.54424458185442, + 40.58612716580849, + 40.493581956251255, + 40.42595668731767, + 40.411882723071784, + 40.34379333858472, + 40.28975619728702, + 40.19819811976404, + 40.130629715439845, + 40.09123694179243, + 40.034005991417175, + 40.02326601230074, + 40.04618221478601, + 39.90712881185502, + 39.80466956199354, + 39.65522723412786, + 39.59652046640174, + 39.51758459526106, + 39.5146095543776, + 39.53810100506343, + 39.506695080752614, + 39.489627206422604, + 39.52700379443841, + 39.56721460488796, + 39.58230741691761, + 39.60784263782525, + 39.66142752819566, + 39.709001353860955, + 39.7555309268715, + 39.79695456501631, + 39.89025725152782, + 39.955818595601464, + 39.998176075513186, + 40.012403740625565, + 40.03529747033463, + 40.11951871571211, + 40.176454347295596, + 40.322889859974914, + 40.24198085858227, + 40.18752035131898, + 40.17178729218699, + 40.15967796019672, + 40.1734035152243, + 40.18481867607466, + 40.18991806534644 + ] + }, + "alignment": "consistent" +} \ No newline at end of file