diff --git "a/1444_POOL.json" "b/1444_POOL.json" new file mode 100644--- /dev/null +++ "b/1444_POOL.json" @@ -0,0 +1,3901 @@ +{ + "input_timestamps": [ + 1641326640.0, + 1641393120.0, + 1641396900.0, + 1641400500.0, + 1641404100.0, + 1641407640.0, + 1641411300.0, + 1641414900.0, + 1641481500.0, + 1641485100.0, + 1641488700.0, + 1641492120.0, + 1641495960.0, + 1641499500.0, + 1641566100.0, + 1641569700.0, + 1641573300.0, + 1641576900.0, + 1641580500.0, + 1641584100.0, + 1641587700.0, + 1641827040.0, + 1641830700.0, + 1641834300.0, + 1641837900.0, + 1641841500.0, + 1641845100.0, + 1641911640.0, + 1641915300.0, + 1641918900.0, + 1641922500.0, + 1641925980.0, + 1641929700.0, + 1641933300.0, + 1641999900.0, + 1642003500.0, + 1642007100.0, + 1642010700.0, + 1642014180.0, + 1642017900.0, + 1642084560.0, + 1642088100.0, + 1642091700.0, + 1642095240.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172520.0, + 1642176300.0, + 1642179960.0, + 1642183500.0, + 1642187100.0, + 1642190640.0, + 1642516500.0, + 1642520100.0, + 1642523700.0, + 1642527300.0, + 1642530900.0, + 1642534500.0, + 1642538100.0, + 1642604640.0, + 1642608300.0, + 1642612020.0, + 1642615380.0, + 1642619100.0, + 1642622700.0, + 1642689060.0, + 1642693080.0, + 1642696500.0, + 1642700220.0, + 1642703640.0, + 1642707240.0, + 1642710900.0, + 1642777560.0, + 1642781100.0, + 1642784640.0, + 1642788240.0, + 1642791780.0, + 1642795440.0, + 1643034900.0, + 1643038500.0, + 1643042040.0, + 1643045700.0, + 1643049240.0, + 1643052900.0, + 1643056500.0, + 1643123100.0, + 1643126700.0, + 1643130660.0, + 1643133900.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211300.0, + 1643214780.0, + 1643218500.0, + 1643222100.0, + 1643225760.0, + 1643229300.0, + 1643295960.0, + 1643299500.0, + 1643303100.0, + 1643306700.0, + 1643310300.0, + 1643313900.0, + 1643380380.0, + 1643384100.0, + 1643387700.0, + 1643391300.0, + 1643394780.0, + 1643398560.0, + 1643402160.0, + 1643641440.0, + 1643645100.0, + 1643648700.0, + 1643652240.0, + 1643655900.0, + 1643659500.0, + 1643726040.0, + 1643729640.0, + 1643733300.0, + 1643736900.0, + 1643740440.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817840.0, + 1643821500.0, + 1643825040.0, + 1643828700.0, + 1643832240.0, + 1643898900.0, + 1643902500.0, + 1643906040.0, + 1643909700.0, + 1643913360.0, + 1643916960.0 + ], + "input_window": [ + 549.93, + 545.03, + 551.7, + 548.63, + 546.2, + 542.89, + 536.23, + 530.01, + 512.075, + 528.73, + 530.755, + 530.37, + 530.37, + 527.41, + 525.99, + 515.9333, + 509.37, + 510.89, + 513.18, + 509.735, + 504.6, + 503.98, + 489.815, + 485.5, + 489.75, + 488.9495, + 491.415, + 495.245, + 492.055, + 494.0826, + 498.55, + 496.62, + 502.43, + 503.46, + 502.595, + 516.97, + 513.73, + 515.44, + 514.66, + 511.67, + 513.26, + 514.69, + 514.69, + 507.36, + 506.2, + 507.58, + 508.99, + 511.63, + 509.4062, + 503.43, + 486.88, + 486.19, + 483.71, + 490.42, + 492.11, + 483.55, + 487.42, + 493.65, + 495.56, + 494.97, + 495.8388, + 494.73, + 503.61, + 498.675, + 499.65, + 497.55, + 495.08, + 496.05, + 494.28, + 500.77, + 500.24, + 497.56, + 492.52, + 489.57, + 482.76, + 473.54, + 479.02, + 477.07, + 478.02, + 474.69, + 473.11, + 456.18, + 467.2, + 456.615, + 453.175, + 465.99, + 464.89, + 475.98, + 460.88, + 459, + 460.1, + 460.1, + 457.33, + 462.57, + 464.63, + 471.805, + 463.14, + 465.32, + 467.995, + 466.075, + 461.03, + 451.025, + 456.24, + 459, + 460.51, + 454.93, + 459.06, + 452.87, + 450.975, + 441.95, + 449.6621, + 452.01, + 451.83, + 447.38, + 454.92, + 466.55, + 467.584, + 471.31, + 468.43, + 469.82, + 471.89, + 481.055, + 470.94, + 471.38, + 468.42, + 469.64, + 470.5888, + 472.67, + 476.49, + 475.24, + 474.515, + 474.13, + 473.24, + 472.17, + 465.74, + 463.91, + 462.46, + 462.64, + 465.83, + 462.78 + ], + "output_timestamps": [ + 1643918700.0, + 1643985300.0, + 1643988840.0, + 1643992440.0, + 1643996100.0, + 1643999580.0, + 1644003300.0, + 1644006900.0, + 1644246300.0, + 1644249840.0, + 1644253560.0, + 1644257100.0, + 1644260640.0, + 1644264360.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341880.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422580.0, + 1644426300.0, + 1644429840.0, + 1644433500.0, + 1644437100.0, + 1644503700.0, + 1644507240.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0 + ], + "output_window": [ + 461.53, + 451.4, + 452.48, + 450.11, + 448.8792, + 451.32, + 450.06, + 451.09, + 449.9, + 454.41, + 449.195, + 449.745, + 452.6, + 453.01, + 444.81, + 450.77, + 455.45, + 454, + 452.03, + 449.87, + 451.87, + 467.95, + 465.68, + 464.97, + 465.21, + 465.06, + 463.92, + 452.72, + 459.7277, + 461.8, + 464.88, + 454.9, + 455.41 + ], + "text": { + "content": "Pool Corp. (POOL) Earnings Expected to Grow: What to Know Ahead of Q4 Release\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:37Z\n\nPool Corp. (POOL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPOOL Quick QuotePOOL\nThe market expects Pool Corp. (POOL Quick QuotePOOL - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis distributor of supplies for swimming pools is expected to post quarterly earnings of $1.97 per share in its upcoming report, which represents a year-over-year change of +35.9%.\nRevenues are expected to be $979.5 million, up 16.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Pool Corp.\nFor Pool Corp.The Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Pool Corp. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Pool Corp. Would post earnings of $3.87 per share when it actually produced earnings of $4.51, delivering a surprise of +16.54%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPool Corp. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPool Corporation (POOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643918497000, + "published_utc": "2022-02-03T20:01:37Z", + "article_url": "https://www.zacks.com/stock/news/1862290/pool-corp-pool-earnings-expected-to-grow-what-to-know-ahead-of-q4-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.359153112993594, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3376660895348633, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -17.187642063535346, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 537.225, + 535.759, + 533.626, + 531.504, + 529.483, + 526.78733, + 524.1013300000001, + 522.1893299999999, + 522.29983, + 520.40033, + 517.7848299999999, + 515.14583, + 511.09033, + 506.89933, + 503.27533000000005, + 500.57694999999995, + 498.78144999999995, + 497.21695, + 495.10445, + 493.53921, + 492.93421, + 492.1982099999999, + 493.45971, + 495.25571, + 496.54021, + 499.34226000000007, + 501.57376000000005, + 503.59326, + 505.8537600000001, + 507.6125, + 509.0835000000001, + 510.8905, + 512.1165000000001, + 512.5065000000001, + 512.867, + 511.928, + 511.454, + 511.073, + 510.54762, + 509.72362000000004, + 507.08562, + 504.23562000000004, + 501.13761999999997, + 499.44362, + 498.03462, + 495.63162, + 493.4746200000001, + 491.67662, + 490.29200000000003, + 489.446, + 490.34188000000006, + 491.19588000000005, + 493.18588, + 494.01138000000003, + 494.76538, + 496.16538, + 496.93138, + 497.17138000000006, + 497.04337999999996, + 497.62338, + 498.06350000000003, + 498.34649999999993, + 497.2375, + 496.32699999999994, + 494.63800000000003, + 492.23699999999997, + 490.631, + 488.733, + 487.10699999999997, + 484.49899999999997, + 481.78599999999994, + 477.648, + 475.116, + 471.8205, + 468.86199999999997, + 468.10699999999997, + 466.69399999999996, + 466.5849999999999, + 464.871, + 463.30199999999996, + 462.00100000000003, + 462.39300000000003, + 461.40600000000006, + 462.0015, + 463.14700000000005, + 463.7285, + 463.5535, + 462.4875, + 463.19900000000007, + 463.90650000000005, + 463.9995, + 463.0919999999999, + 462.983, + 462.62600000000003, + 462.21399999999994, + 460.52649999999994, + 460.11850000000004, + 458.87350000000004, + 457.1714999999999, + 454.759, + 453.62221, + 453.72070999999994, + 453.27970999999997, + 452.11771, + 451.55870999999996, + 452.72070999999994, + 453.57311, + 455.41711000000004, + 457.16261, + 459.94961, + 462.1723999999999, + 465.0769, + 466.9879000000001, + 469.3879, + 470.73789999999997, + 471.0469, + 471.34738, + 471.48337999999995, + 472.28938000000005, + 472.83137999999997, + 473.09388, + 472.40137999999996, + 472.6313800000001, + 472.7103800000001, + 472.44238000000007, + 471.86938, + 471.0565, + 470.0535000000001, + 468.9875, + 467.7415 + ], + "in_sma_50": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 538.38, + 537.7125, + 537.1476923076923, + 536.4521428571428, + 535.7546666666666, + 534.51583125, + 533.0366647058823, + 531.8062944444445, + 530.8259631578948, + 529.7714149999999, + 528.5727761904761, + 527.4549227272727, + 525.8184043478261, + 524.1384708333334, + 522.762932, + 521.4624153846154, + 520.3495481481482, + 519.4529571428571, + 518.5082, + 517.6940133333334, + 517.076464516129, + 516.4372, + 516.0127393939393, + 515.6435411764706, + 515.2707257142857, + 515.3179277777778, + 515.2750108108108, + 515.279352631579, + 515.2634717948717, + 515.173635, + 515.1269609756097, + 515.1165571428571, + 515.1066372093023, + 514.9305772727273, + 514.7365644444445, + 514.5809869565218, + 514.4620297872341, + 514.4030291666667, + 514.3010530612245, + 514.083632, + 512.822632, + 511.645832, + 510.286032, + 509.121832, + 508.040032, + 506.853232, + 505.877032, + 505.149832, + 504.81953200000004, + 504.144332, + 503.446008, + 502.733208, + 502.19800799999996, + 501.62330799999995, + 501.09650800000003, + 500.728842, + 500.443042, + 500.14624200000003, + 499.76824200000004, + 499.58894200000003, + 499.5017419999999, + 499.373342, + 499.427442, + 499.508842, + 499.369042, + 499.060852, + 498.812952, + 498.449452, + 498.16875200000004, + 497.7809, + 497.27209999999997, + 496.4633, + 495.75870000000003, + 494.8218, + 493.83340000000004, + 492.81379999999996, + 491.837, + 491.04780000000005, + 489.9722, + 488.9188, + 487.85560000000004, + 486.76379999999995, + 485.61660000000006, + 484.7208, + 483.88939999999997, + 483.1739, + 482.25690000000003, + 481.3307, + 480.502476, + 479.755376, + 479.238376, + 478.53507600000006, + 477.985676, + 477.35727599999996, + 476.725276, + 476.15287600000005, + 475.58567600000003, + 474.77007599999996, + 473.878376, + 472.81797600000004, + 471.89444199999997, + 471.040042, + 470.004442, + 468.978542, + 468.083942, + 467.46394200000003, + 466.91402200000005, + 466.419222, + 465.90222199999994, + 465.283222, + 464.7162220000001, + 464.38612200000006, + 463.954522, + 463.590722, + 463.303922, + 463.22592199999997, + 463.057298, + 462.969298, + 462.938698, + 462.94969800000007, + 462.97779800000006, + 463.336798, + 463.457598, + 463.76869800000003, + 464.019998, + 463.978398, + 463.929798, + 463.662998, + 463.761998, + 463.837598 + ], + "in_sma_200": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 538.38, + 537.7125, + 537.1476923076923, + 536.4521428571428, + 535.7546666666666, + 534.51583125, + 533.0366647058823, + 531.8062944444445, + 530.8259631578948, + 529.7714149999999, + 528.5727761904761, + 527.4549227272727, + 525.8184043478261, + 524.1384708333334, + 522.762932, + 521.4624153846154, + 520.3495481481482, + 519.4529571428571, + 518.5082, + 517.6940133333334, + 517.076464516129, + 516.4372, + 516.0127393939393, + 515.6435411764706, + 515.2707257142857, + 515.3179277777778, + 515.2750108108108, + 515.279352631579, + 515.2634717948717, + 515.173635, + 515.1269609756097, + 515.1165571428571, + 515.1066372093023, + 514.9305772727273, + 514.7365644444445, + 514.5809869565218, + 514.4620297872341, + 514.4030291666667, + 514.3010530612245, + 514.083632, + 513.5502274509804, + 513.0240692307692, + 512.4709735849057, + 512.0626222222222, + 511.6998472727273, + 511.19717142857144, + 510.78002807017543, + 510.4846827586207, + 510.23172203389834, + 509.97736, + 509.7455803278689, + 509.5033935483871, + 509.40984761904764, + 509.242115625, + 509.0945446153846, + 508.9196272727272, + 508.71306567164174, + 508.5268441176471, + 508.320368115942, + 508.21250571428567, + 508.1002169014085, + 507.953825, + 507.742402739726, + 507.49682972972977, + 507.1670053333333, + 506.7245447368421, + 506.3647454545455, + 505.9891717948718, + 505.63513164556963, + 505.24831750000004, + 504.8515481481482, + 504.2579926829269, + 503.8115108433735, + 503.2496476190476, + 502.66053411764705, + 502.23413255813955, + 501.8048896551724, + 501.51142500000003, + 501.05489213483145, + 500.58761555555554, + 500.1426967032967, + 499.70745000000005, + 499.25177849462364, + 498.86154680851064, + 498.50121473684214, + 498.2231291666667, + 497.86144742268044, + 497.5293918367347, + 497.23106464646463, + 496.919504, + 496.5641623762376, + 496.1177, + 495.7305378640777, + 495.3773596153846, + 495.0452895238095, + 494.66684339622645, + 494.3340691588785, + 493.9501425925926, + 493.5558752293578, + 493.0867309090909, + 492.695518018018, + 492.3322544642857, + 491.97382743362834, + 491.58265350877195, + 491.26384782608693, + 491.05079741379313, + 490.8502264957265, + 490.6846313559322, + 490.49761764705886, + 490.3253041666667, + 490.17294628099177, + 490.09820901639347, + 489.9424512195122, + 489.7927540322581, + 489.621772, + 489.4631865079365, + 489.31456929133856, + 489.18453359375, + 489.08612635658915, + 488.97961769230767, + 488.8692007633588, + 488.7575401515152, + 488.64086691729324, + 488.51795, + 488.3492244444445, + 488.16952426470596, + 487.9818635036496, + 487.7982268115942, + 487.6401820143885, + 487.4626092857143 + ], + "in_ema_10": [ + 549.93, + 549.0390909090909, + 549.5228925619834, + 549.3605484598046, + 548.7859032852947, + 547.7139208697865, + 545.625935257098, + 542.786674301262, + 537.2027335192143, + 535.6622365157208, + 534.7700116946805, + 533.970009568375, + 533.315462374125, + 532.2417419424659, + 531.1050615892902, + 528.3465594821465, + 524.896275939938, + 522.3496803144948, + 520.6824657118593, + 518.6920174006121, + 516.1298324186826, + 513.9207719789221, + 509.53790434639075, + 505.1673762834106, + 502.3642169591541, + 499.92517751203513, + 498.3778725098469, + 497.8082593262383, + 496.7622121760131, + 496.2750099621925, + 496.6886445145211, + 496.6761636936991, + 497.72231574939013, + 498.7655310676828, + 499.4617981462859, + 502.6451075742339, + 504.66054256073676, + 506.62044391333006, + 508.08218138363367, + 508.73451204115474, + 509.55732803367204, + 510.49054111845896, + 511.2540790969209, + 510.54606471566257, + 509.75587113099664, + 509.3602581980881, + 509.29293852570845, + 509.7178587937615, + 509.6611935585321, + 508.5282492751626, + 504.5922039524057, + 501.246348688332, + 498.05792165408974, + 496.6692086260734, + 495.84026160315096, + 493.60566858439626, + 492.48100156905144, + 492.6935467383148, + 493.2147200586212, + 493.5338618661446, + 493.9529415268455, + 494.09422488560085, + 495.82436581549155, + 496.3426629399476, + 496.9439969508662, + 497.05417932343596, + 496.6952376282657, + 496.5779216958537, + 496.160117751153, + 496.99827816003426, + 497.5876821309371, + 497.58264901622124, + 496.66216737690826, + 495.3726823992885, + 493.07946741759963, + 489.52683697803604, + 487.6165029820295, + 485.69895698529683, + 484.3027829879701, + 482.5550042628846, + 480.83773076054194, + 476.3545069858979, + 474.69005117028007, + 471.40367823022916, + 468.0893730974602, + 467.707668897922, + 467.19536546193615, + 468.79257174158414, + 467.35392233402337, + 465.83502736420087, + 464.79229511616427, + 463.93915054958893, + 462.73748681330005, + 462.70703466542733, + 463.0566647262587, + 464.64727113966615, + 464.373221841545, + 464.54536332490045, + 465.1725699931003, + 465.33664817617296, + 464.55362123505057, + 462.0938719195868, + 461.02953157057095, + 460.6605258304671, + 460.6331574976549, + 459.5962197708085, + 459.49872526702507, + 458.2935024912023, + 456.96286567462005, + 454.23325373378003, + 453.40213487309273, + 453.1490194416213, + 452.90919772496284, + 451.9038890476968, + 452.4522728572065, + 455.01549597407796, + 457.30067852424554, + 459.8478278834736, + 461.40822281375114, + 462.93763684761456, + 464.56533923895734, + 467.56345937732874, + 468.177375854178, + 468.75967115341837, + 468.6979127618877, + 468.86920135063536, + 469.1818556505198, + 469.81606371406167, + 471.0295066751413, + 471.7950509160247, + 472.2895871131111, + 472.624207638, + 472.73616988563634, + 472.63322990642973, + 471.3799153779879, + 470.0217489456265, + 468.6468855009671, + 467.5547245007912, + 467.24113822792003, + 466.43002218647996 + ], + "in_ema_50": [ + 549.93, + 549.7378431372549, + 549.8147904652058, + 549.7683280940212, + 549.6283936589615, + 549.3641429272375, + 548.8490784987183, + 548.1102911066117, + 546.6971424357642, + 545.9925486147539, + 545.3949976886852, + 544.8057820930504, + 544.2396729913621, + 543.5796858152303, + 542.889894214633, + 541.8327728728827, + 540.5597229562992, + 539.3962044089933, + 538.3681179615818, + 537.2452505905394, + 535.965044685028, + 534.7107292071838, + 532.9501123755296, + 531.0893236549206, + 529.4681737076688, + 527.8792061112897, + 526.4492372441804, + 525.2255416659772, + 523.9247361104486, + 522.75445626298, + 521.8052618997259, + 520.8176045703249, + 520.0965220381553, + 519.4441094092081, + 518.7833600206117, + 518.7122478629407, + 518.5168655938057, + 518.3962041979702, + 518.249686386285, + 517.9916594691758, + 517.8061041958748, + 517.6839040313307, + 517.5664960301021, + 517.1662412838236, + 516.7361926060266, + 516.3771262293197, + 516.0874350046406, + 515.9126336319096, + 515.6574793718347, + 515.1779703768608, + 514.0682460483565, + 512.9749814974406, + 511.8273351642076, + 510.9878318244348, + 510.24752469406485, + 509.2005629413564, + 508.34642321816597, + 507.770092895885, + 507.29126572349736, + 506.80807883237986, + 506.3779110350317, + 505.92113021012847, + 505.83049765286853, + 505.54988990177566, + 505.31852167033344, + 505.01387376169293, + 504.62431008476386, + 504.2880626304594, + 503.8955895861277, + 503.77301744549527, + 503.63446774175037, + 503.39625332050525, + 502.9697335824462, + 502.444253834115, + 501.6723223112085, + 500.56909398527876, + 499.7240314760522, + 498.83563808483444, + 498.01933855209586, + 497.10446253044506, + 496.1635032155257, + 494.59552269726976, + 493.5211884738474, + 492.07388696506905, + 490.5484404174193, + 489.5853643226185, + 488.616918662908, + 488.12135322514695, + 487.0530648633765, + 485.95294467265586, + 484.93910370510076, + 483.96502120686154, + 482.92051057129834, + 482.12245133320823, + 481.43647284955307, + 481.05876803192353, + 480.35607124635794, + 479.7664213935596, + 479.30479702518477, + 478.78598145556964, + 478.08966845731203, + 477.0283089099665, + 476.2130811095756, + 475.5380583209648, + 474.94872270053486, + 474.1636747514943, + 473.57137378084747, + 472.7595552012064, + 471.90525891880617, + 470.73054288277456, + 469.90432943639127, + 469.20259102712106, + 468.52131294762614, + 467.69224185164086, + 467.19136962216476, + 467.166217872276, + 467.1826014851279, + 467.34446025041706, + 467.3870304366752, + 467.482441007786, + 467.6552864584611, + 468.1807654208744, + 468.2889706984872, + 468.4101875338407, + 468.4105723364352, + 468.4587851859868, + 468.54231517869323, + 468.7041851716857, + 469.00951124338434, + 469.25384413580065, + 469.4601639736124, + 469.6432947981766, + 469.78434206099325, + 469.87789727428765, + 469.71562679294306, + 469.4879551540041, + 469.2123490695334, + 468.954609890336, + 468.8320761691463, + 468.59473984878764 + ], + "in_ema_200": [ + 549.93, + 549.8812437810946, + 549.8993408578997, + 549.8867106006071, + 549.850026913039, + 549.7807729139042, + 549.6459393525719, + 549.4505568714518, + 549.0786607831786, + 548.8761865465301, + 548.6958762326343, + 548.513529205444, + 548.3329965765341, + 548.124807555872, + 547.9045607145201, + 547.5864387173608, + 547.2061756455463, + 546.8448206639986, + 546.5098473240583, + 546.1439284452119, + 545.7305560228715, + 545.3151276047336, + 544.7628875290645, + 544.1732070561385, + 543.6316826078188, + 543.087581288338, + 542.5734262506431, + 542.1024966362089, + 541.6045115950526, + 541.1316567533107, + 540.7079586761633, + 540.2692725201817, + 539.8927623458516, + 539.5302472976342, + 539.1627323991503, + 538.9419091911986, + 538.691044423127, + 538.459690747275, + 538.2228779040184, + 537.9586701636799, + 537.7129122516035, + 537.4838285476075, + 537.2570242834522, + 536.9595414547613, + 536.6534763656592, + 536.3641880436129, + 536.0918080630794, + 535.8484069878249, + 535.5853004506326, + 535.2653472123179, + 534.7839009713992, + 534.3003795686988, + 533.7969927073187, + 533.3653808395843, + 532.9548795376979, + 532.4632886965268, + 532.0150967691982, + 531.6333545127883, + 531.2744156619149, + 530.9131776951297, + 530.5641789120936, + 530.2076199179434, + 529.9429669834365, + 529.6318429338501, + 529.3335161384884, + 529.0172622465633, + 528.679578045105, + 528.3549056267458, + 528.0158518394151, + 527.7447488360378, + 527.4710697431419, + 527.173447158633, + 526.8286367391441, + 526.457904035272, + 526.0230990199957, + 525.5008791292495, + 525.0383828195058, + 524.5610854780183, + 524.0979901001276, + 523.6063683080866, + 523.1039168821355, + 522.4380072614177, + 521.8883753483688, + 521.2388890264945, + 520.5616363993652, + 520.0186350421575, + 519.4700914098972, + 519.0373541819381, + 518.4586740408242, + 517.8670454434031, + 517.2922489713294, + 516.723171867137, + 516.1321950326382, + 515.5992378681343, + 515.0920812724315, + 514.6613640458402, + 514.1487136573244, + 513.6628558099878, + 513.2084492845154, + 512.7394597393958, + 512.2249377519391, + 511.61598314744225, + 511.06497834000504, + 510.54691885403486, + 510.04903906444247, + 509.5005909145475, + 508.9986944875371, + 508.4402000150243, + 507.868406980049, + 507.2125024329838, + 506.63986161275517, + 506.09628090019044, + 505.5563179061587, + 504.97744907127156, + 504.47936500091066, + 504.1019583839862, + 503.73859561399627, + 503.41592302082216, + 503.06780438379906, + 502.7369804595822, + 502.4300453306312, + 502.21735831241597, + 501.90614081677006, + 501.60239812207584, + 501.2722250064333, + 500.95747649890666, + 500.65530061334545, + 500.37683991072515, + 500.1391599116135, + 499.89140707667207, + 499.6389055137201, + 499.3850855583597, + 499.1249354533014, + 498.8567271403333, + 498.52720746729517, + 498.18275764174996, + 497.8273073169565, + 497.47718485609124, + 497.1622874943391, + 496.8201751809626 + ], + "in_macd": [ + 0.0, + -0.3908831908833008, + -0.16059642373033967, + -0.22324244463641207, + -0.46362616535043344, + -0.9107230842535046, + -1.7819161337159812, + -2.940350390318031, + -5.245159561270384, + -5.662543845506434, + -5.763485448876395, + -5.807602255518077, + -5.775983203678834, + -5.9215126279792685, + -6.081326135588142, + -6.939477161371883, + -8.05630343899304, + -8.718246494804589, + -8.954831549986807, + -9.312955663876096, + -9.897036315340642, + -10.291321312182276, + -11.612925554013373, + -12.860245965088893, + -13.351904452796589, + -13.64880606621091, + -13.52920127824541, + -12.975787825813768, + -12.648802496121618, + -12.0867256424184, + -11.15223778675437, + -10.446958266940612, + -9.311859403645656, + -8.23425363435598, + -7.365140810731759, + -5.453555084977893, + -4.1521867233761895, + -2.948867503051474, + -2.0347129286881795, + -1.5338258641165226, + -0.9970758749038282, + -0.4511084944676327, + -0.01821543578427054, + -0.2635759688866983, + -0.5453419025835728, + -0.6497984956215532, + -0.6117539631513296, + -0.36437714753338923, + -0.3438081079747235, + -0.8005086256085292, + -2.4694277362833645, + -3.8038865524954986, + -5.003888342376854, + -5.35176566103172, + -5.428515518541644, + -6.109632751422168, + -6.2649282159134145, + -5.818223201302146, + -5.2495714297257905, + -4.791287888693319, + -4.308326278041761, + -3.969291098436713, + -2.9500550905019054, + -2.5115647128834553, + -2.0616185228646486, + -1.8531237184582778, + -1.8656919062485713, + -1.7768984134205539, + -1.8282778886872393, + -1.329976589951002, + -0.9666923634202931, + -0.8848407060139607, + -1.212679541880732, + -1.6910412561138628, + -2.58980281277951, + -3.999945880676762, + -4.6220243996199315, + -5.212290767457205, + -5.539567371689145, + -5.998492718347336, + -6.415730608540002, + -8.02005396286711, + -8.306517514401207, + -9.280681066008924, + -10.212567825063331, + -9.804016792127925, + -9.459949552168553, + -8.197903144198506, + -8.320255352835034, + -8.471269130509427, + -8.405296800989277, + -8.257822220299829, + -8.269141882491283, + -7.7657696305616355, + -7.118560377561948, + -5.9579997334446375, + -5.672056211889014, + -5.209484436175728, + -4.574312994392642, + -4.177705021549571, + -4.221813247708951, + -5.0063788009939, + -5.148002766661648, + -4.980124075755668, + -4.671385795692515, + -4.821389869196366, + -4.554511124856674, + -4.787304004649172, + -5.066303508707108, + -5.947100231160391, + -5.954199654949605, + -5.704610888346281, + -5.458413297550578, + -5.558305062054728, + -4.971743851201268, + -3.5277800096357055, + -2.2737823558776427, + -0.9681627427523836, + -0.16395178953177947, + 0.5788796044676587, + 1.3194012994305808, + 2.6156573134393284, + 2.7945398621534423, + 2.937943114141376, + 2.780689900010657, + 2.7231189783981335, + 2.7226686098596247, + 2.8573098469321963, + 3.234965404787488, + 3.394268586528426, + 3.422562890325082, + 3.3750149757461827, + 3.22830347599637, + 2.9912126602265516, + 2.258435381088134, + 1.5126020668789693, + 0.7953525806252628, + 0.23870010472137437, + 0.05432907539818643, + -0.33404513931822066 + ], + "in_signal": [ + 0.0, + -0.07817663817666017, + -0.09466059528739607, + -0.12037696515719927, + -0.1890268051958461, + -0.33336606100737787, + -0.6230760755490986, + -1.0865309385028852, + -1.9182566630563849, + -2.667114099546395, + -3.286388369412395, + -3.7906311466335314, + -4.187701558042592, + -4.534463772029928, + -4.843836244741571, + -5.262964428067633, + -5.821632230252715, + -6.4009550831630895, + -6.911730376527833, + -7.391975433997486, + -7.892987610266117, + -8.37265435064935, + -9.020708591322155, + -9.788616066075503, + -10.501273743419722, + -11.13078020797796, + -11.61046442203145, + -11.883529102787914, + -12.036583781454656, + -12.046612153647406, + -11.8677372802688, + -11.583581477603163, + -11.129237062811663, + -10.550240377120527, + -9.913220463842775, + -9.0212873880698, + -8.047467255131078, + -7.027747304715158, + -6.029140429509763, + -5.130077516431115, + -4.303477188125658, + -3.5330034493940534, + -2.830045846672097, + -2.3167518711150175, + -1.9624698774087286, + -1.6999356010512936, + -1.4822992734713007, + -1.2587148482837185, + -1.0757335002219195, + -1.0206885252992415, + -1.3104363674960662, + -1.8091264044959527, + -2.448078792072133, + -3.0288161658640504, + -3.5087560363995696, + -4.0289313794040895, + -4.476130746705955, + -4.744549237625193, + -4.845553676045313, + -4.834700518574914, + -4.729425670468284, + -4.577398756061971, + -4.251930022949958, + -3.903856960936658, + -3.535409273322256, + -3.198952162349461, + -2.9323001111292832, + -2.7012197715875375, + -2.526631395007478, + -2.287300433996183, + -2.0231788198810055, + -1.7955111971075965, + -1.6789448660622237, + -1.6813641440725517, + -1.8630518778139435, + -2.2904306783865076, + -2.7567494226331926, + -3.2478576915979955, + -3.7061996276162255, + -4.164658245762448, + -4.614872718317959, + -5.295908967227789, + -5.898030676662473, + -6.574560754531763, + -7.302162168638078, + -7.802533093336047, + -8.134016385102548, + -8.14679373692174, + -8.1814860601044, + -8.239442674185405, + -8.27261349954618, + -8.26965524369691, + -8.269552571455785, + -8.168795983276954, + -7.9587488621339535, + -7.558599036396091, + -7.181290471494676, + -6.786929264430887, + -6.3444060104232385, + -5.911065812648506, + -5.573215299660595, + -5.4598479999272564, + -5.397478953274135, + -5.314007977770442, + -5.185483541354857, + -5.112664806923159, + -5.001034070509863, + -4.958288057337725, + -4.9798911476116015, + -5.173332964321359, + -5.329506302447008, + -5.404527219626862, + -5.415304435211605, + -5.44390456058023, + -5.349472418704438, + -4.985133936890692, + -4.442863620688083, + -3.7479234451009433, + -3.031129113987111, + -2.309127370296157, + -1.5834216363508093, + -0.7436058463927818, + -0.035976704683536975, + 0.5588072590814457, + 1.003183787267288, + 1.3471708254934571, + 1.6222703823666906, + 1.8692782752797918, + 2.1424157011813314, + 2.3927862782507505, + 2.598741600665617, + 2.75399627568173, + 2.8488577157446584, + 2.8773287046410374, + 2.753550039930457, + 2.5053604453201594, + 2.1633588723811803, + 1.7784271188492191, + 1.4336075101590127, + 1.080076980263566 + ], + "in_upper_bb": [ + NaN, + 554.4096464556283, + 555.7971321599119, + 554.4707062049233, + 553.7228207343653, + 553.9571991653795, + 556.1513620885834, + 558.5415312044563, + 565.5489634717667, + 564.0471471567055, + 562.5419365945695, + 561.209589761771, + 560.0101548519972, + 559.0259614953814, + 558.1682182009718, + 558.3296462255381, + 559.1217880800338, + 559.1815121152607, + 558.7689197789357, + 558.5582065685227, + 556.7433833188197, + 555.2685393457134, + 553.519402748356, + 551.9089897017607, + 549.01935181237, + 546.0115198255523, + 543.4007296990544, + 541.1882965092201, + 541.1286974638668, + 538.5829963953652, + 535.0967150480304, + 531.1802221425263, + 526.7443732355621, + 522.525207937677, + 517.9096444313028, + 518.1606396026892, + 518.9487286928561, + 519.8220635226793, + 520.1111485753677, + 520.4179087900766, + 521.5850432296241, + 522.9854053998847, + 524.2502159629794, + 523.8077396623355, + 523.5002742071224, + 522.9311424423121, + 522.5044775311936, + 522.5531643095395, + 521.6261804187826, + 520.5908673360343, + 522.8868593631177, + 524.6280114142934, + 526.6710008803333, + 527.262537828244, + 527.5882405803205, + 527.2606941657159, + 526.5385282380278, + 524.9434387822912, + 523.2584037889441, + 521.9068342607721, + 520.1301357712039, + 517.8173452371936, + 515.8550126344915, + 514.8170141704268, + 513.9979221792612, + 512.7089770831817, + 510.84316979905026, + 508.04020620228425, + 505.31848090803294, + 504.76955811594615, + 505.3600104264506, + 505.3533202215012, + 504.5108032267413, + 504.5677498596452, + 505.55806948099337, + 507.7990734430241, + 508.7143220373811, + 509.6522964888999, + 509.9962534066399, + 510.5214459950589, + 510.812531236885, + 513.6004355491289, + 512.2786475464673, + 512.6005855422152, + 512.4251178095788, + 510.67138556758084, + 509.0433413486623, + 506.9271221593869, + 505.074928339463, + 501.45236437477996, + 497.1161857161721, + 492.64804839384374, + 488.9080730944696, + 485.0728265369385, + 482.57571184781654, + 482.3403632528468, + 480.3727278345944, + 478.7151542242322, + 476.85006268337764, + 475.45413886245694, + 474.01187566276167, + 474.6325898584517, + 474.2289658115086, + 474.1612400184297, + 473.7664892135097, + 473.6145386912679, + 473.3237598933983, + 470.7380585087955, + 471.13715705575265, + 472.992677361676, + 473.129080300124, + 473.02517714053806, + 473.0394927896649, + 472.86414835467207, + 472.0254970023118, + 470.82596961030544, + 471.6055540382978, + 472.8424073913351, + 472.9285294163988, + 473.6415854214259, + 475.3807549615419, + 479.3772016157619, + 480.6959787886741, + 481.9080824306617, + 482.57844066746975, + 483.4247733447942, + 484.29802326876245, + 485.25263480937275, + 486.44059192440346, + 485.7275323605692, + 485.5886983902251, + 485.31478372107296, + 484.4383151772547, + 481.18761799900767, + 478.8511488765118, + 479.1859264502439, + 479.76512362056553, + 480.1475347242171, + 480.223813976371, + 480.4951491608121 + ], + "in_lower_bb": [ + NaN, + 540.5503535443718, + 541.9762011734214, + 543.1742937950767, + 542.8731792656347, + 540.8361341679538, + 535.4514950542738, + 529.1134687955437, + 515.049925417122, + 514.2378528432946, + 514.2180634054305, + 514.215410238229, + 514.2852297633874, + 513.8783242189043, + 513.3411151323614, + 510.70201627446187, + 506.9515413317309, + 504.4310767736282, + 502.8830065368538, + 500.98462343147713, + 498.26644668118024, + 495.63629065428654, + 491.19692725164396, + 486.4943402982392, + 483.73897818763015, + 481.35276017444784, + 479.48205030094545, + 478.21798349077983, + 476.27558253613324, + 475.3565436046349, + 475.62232495196946, + 476.1638178574739, + 477.80566676443794, + 479.629832062323, + 481.90589556869713, + 481.7585703973108, + 481.406481307144, + 480.9881464773207, + 480.8470614246324, + 480.7338012099235, + 480.4326667703759, + 480.1033046001152, + 481.32599403702056, + 483.9544703376646, + 485.90693579287773, + 488.339117557688, + 490.52328246880654, + 492.1130956904604, + 494.77519958121724, + 496.7452526639656, + 493.2822606368824, + 490.4981085857066, + 486.58311911966666, + 484.687582171756, + 483.3133794196797, + 480.2989258342841, + 478.39009176197226, + 477.8061812177087, + 477.5812162110559, + 477.26278573922787, + 477.29736422879614, + 477.6141547628062, + 478.4684873655086, + 478.63798582957315, + 478.8020778207387, + 479.08802291681826, + 479.5628302009497, + 480.8077937977157, + 482.01689909196716, + 482.299821884054, + 483.04536957354935, + 484.1890597784989, + 485.91257677325865, + 485.77063014035474, + 483.8453105190066, + 480.6033065569758, + 478.84805796261884, + 476.25208351110007, + 474.15412659336016, + 471.6009340049411, + 469.03696876311506, + 462.39406445087116, + 460.0748524535326, + 455.54691445778485, + 451.07488219042125, + 449.6726144324192, + 448.28165865133775, + 448.3908778406131, + 446.9030716605371, + 446.3486356252201, + 446.67081428382784, + 447.3929516061562, + 447.6139269055303, + 448.74917346306137, + 449.4332881521835, + 449.4951367471531, + 449.87477216540566, + 450.3573457757678, + 451.2199373166224, + 451.754361137543, + 451.9886243372382, + 450.8524101415483, + 450.1600341884913, + 450.46625998157026, + 451.59451078649016, + 450.640461308732, + 450.3482401066016, + 450.6229414912046, + 449.23334294424734, + 445.67282263832385, + 444.49262969987615, + 443.78753285946186, + 443.22321721033506, + 441.879561645328, + 441.74721299768817, + 442.42124038969445, + 442.0860559617023, + 441.44820260866493, + 441.4055805836012, + 441.06702457857415, + 440.413855038458, + 439.42040838423804, + 439.571631211326, + 439.59752756933824, + 439.71816933253024, + 440.34283665520593, + 440.62246673123764, + 441.64785519062724, + 443.01139807559645, + 447.05345763943075, + 449.67758160977473, + 452.1634962789271, + 455.1809648227454, + 460.91066200099226, + 464.32913112348814, + 463.7303535497561, + 462.63875637943454, + 461.3893452757829, + 461.053066023629, + 460.07773083918795 + ], + "out_sma_10": [ + 461.53, + 456.465, + 455.1366666666666, + 453.88, + 452.87983999999994, + 452.61986666666667, + 452.2541714285714, + 452.10865, + 451.86324444444443, + 452.11791999999997, + 450.88442000000003, + 450.71891999999997, + 450.73091999999997, + 451.02092000000005, + 450.61400000000003, + 450.559, + 451.09799999999996, + 451.38899999999995, + 451.60200000000003, + 451.14799999999997, + 451.41550000000007, + 453.236, + 454.544, + 455.73999999999995, + 457.78000000000003, + 459.209, + 460.05600000000004, + 459.928, + 460.69777000000005, + 461.8907700000001, + 463.1917700000001, + 461.88676999999996, + 460.85977 + ], + "out_sma_50": [ + 461.53, + 456.465, + 455.1366666666666, + 453.88, + 452.87983999999994, + 452.61986666666667, + 452.2541714285714, + 452.10865, + 451.86324444444443, + 452.11791999999997, + 451.85220000000004, + 451.6766, + 451.74763076923074, + 451.83779999999996, + 451.36928, + 451.331825, + 451.5740705882353, + 451.7088444444445, + 451.725747368421, + 451.63296, + 451.64424761904763, + 452.3854181818182, + 452.9634434782609, + 453.46371666666664, + 453.93356800000004, + 454.36150769230767, + 454.71552592592593, + 454.6442571428571, + 454.8195482758621, + 455.05223, + 455.3692548387097, + 455.354590625, + 455.3562696969697 + ], + "out_sma_200": [ + 461.53, + 456.465, + 455.1366666666666, + 453.88, + 452.87983999999994, + 452.61986666666667, + 452.2541714285714, + 452.10865, + 451.86324444444443, + 452.11791999999997, + 451.85220000000004, + 451.6766, + 451.74763076923074, + 451.83779999999996, + 451.36928, + 451.331825, + 451.5740705882353, + 451.7088444444445, + 451.725747368421, + 451.63296, + 451.64424761904763, + 452.3854181818182, + 452.9634434782609, + 453.46371666666664, + 453.93356800000004, + 454.36150769230767, + 454.71552592592593, + 454.6442571428571, + 454.8195482758621, + 455.05223, + 455.3692548387097, + 455.354590625, + 455.3562696969697 + ], + "out_ema_10": [ + 461.53, + 459.68818181818176, + 458.3776033057851, + 456.87440270473326, + 455.4207294856908, + 454.67514230647424, + 453.8360255234789, + 453.3367481555736, + 452.7118848545602, + 453.02063306282196, + 452.32506341503614, + 451.8559609759386, + 451.9912407984952, + 452.1764697442233, + 450.83711160890994, + 450.824909498199, + 451.665835043981, + 452.0902286723481, + 452.0792780046484, + 451.67759109471234, + 451.71257453203737, + 454.6648337080305, + 456.66759121566133, + 458.1771200855411, + 459.45582552453357, + 460.4747663382547, + 461.101172458572, + 459.5773229206498, + 459.6046642078044, + 460.00381617002176, + 460.8903950481996, + 459.8012323121633, + 459.0028264372245 + ], + "out_ema_50": [ + 461.53, + 461.1327450980392, + 460.79342176086124, + 460.374464044749, + 459.9236693763275, + 459.58627057725585, + 459.2126913389321, + 458.8941544236798, + 458.5414424854963, + 458.3794251331239, + 458.0192515984916, + 457.69477114364884, + 457.4949761968391, + 457.3190947773552, + 456.82854204098834, + 456.590952157028, + 456.5462089351838, + 456.4463576043923, + 456.2731671101024, + 456.0220625175494, + 455.859236536469, + 456.33338412327413, + 456.6999180792242, + 457.02423501729385, + 457.34524540877254, + 457.64778480450695, + 457.89375402785964, + 457.6908617130416, + 457.77073772429486, + 457.92874800961664, + 458.2013461268866, + 458.0718815728911, + 457.9674940602287 + ], + "out_ema_200": [ + 461.53, + 461.42920398009954, + 461.34015717432743, + 461.22841431687146, + 461.10553656247475, + 461.0081680394651, + 460.89923104404755, + 460.80162675505204, + 460.69315285699184, + 460.6306339230914, + 460.5168465208716, + 460.4096639684251, + 460.3319558692368, + 460.25910058695587, + 460.1053781930558, + 460.01248885780154, + 459.9670909587189, + 459.90771691932866, + 459.82933167635025, + 459.7302338487249, + 459.65202256664804, + 459.73458950628344, + 459.79374781965373, + 459.84525281647313, + 459.8986333854635, + 459.94999026720023, + 459.9894928516062, + 459.9171595894012, + 459.9152744193574, + 459.934027907722, + 459.9832415603815, + 459.9326620423677, + 459.8876604300059 + ], + "out_macd": [ + 0.0, + -0.8080911680911527, + -1.3458481668167792, + -1.9408902807264212, + -2.4831564351487714, + -2.6850030639964757, + -2.9130595046721055, + -2.9763737017294147, + -3.0869888281790736, + -2.7787016614012146, + -2.921511412086261, + -2.956231172171897, + -2.721994731530515, + -2.474749716993415, + -2.90696801367244, + -2.737031146242373, + -2.199365154424015, + -1.8687223955415107, + -1.7455268164109157, + -1.8014217123466096, + -1.6651408278250983, + -0.25665704846693416, + 0.6686981296452927, + 1.329432834666079, + 1.851097542763057, + 2.2267482679927184, + 2.4047452946770136, + 1.6233498563848912, + 1.5516645431202392, + 1.6431297302420944, + 1.9417633699501948, + 1.3574818811750333, + 0.9249253656824976 + ], + "out_signal": [ + 0.0, + -0.16161823361823055, + -0.3984642202579403, + -0.7069494323516365, + -1.0621908329110636, + -1.386753279128146, + -1.6920145242369382, + -1.9488863597354338, + -2.176506853424162, + -2.2969458150195723, + -2.42185893443291, + -2.5287333819807074, + -2.567385651890669, + -2.548858464911218, + -2.6204803746634626, + -2.6437905289792445, + -2.554905454068199, + -2.417668842362861, + -2.283240437172472, + -2.1868766922072997, + -2.0825295193308597, + -1.7173550251580747, + -1.2401443941974013, + -0.7262289484247053, + -0.21076365018715282, + 0.2767387334488215, + 0.70234004569446, + 0.8865420078325462, + 1.019566514890085, + 1.144279157960487, + 1.3037760003584287, + 1.3145171765217496, + 1.2365988143538993 + ], + "out_upper_bb": [ + NaN, + 470.7909833868394, + 466.2627860860029, + 464.26240819848647, + 462.92235962965464, + 461.69201236802456, + 460.75893757602404, + 460.02544783967517, + 459.41369389802736, + 459.4165025526757, + 458.99706457254445, + 458.59674166749363, + 458.3929316068576, + 458.2579562137716, + 458.5417895600992, + 458.267603107754, + 458.58041722816284, + 458.60153033098084, + 458.4258546151144, + 458.2069610313035, + 455.80030424550307, + 460.8176288672606, + 463.39801993072564, + 465.38627741804237, + 467.10155056416767, + 468.58220218707174, + 469.6450067791014, + 469.63564905799734, + 469.9646916030276, + 470.5321474664879, + 471.3460556042415, + 471.203165134846, + 471.1854781196362 + ], + "out_lower_bb": [ + NaN, + 442.13901661316055, + 444.0105472473303, + 443.4975918015135, + 442.83732037034525, + 443.54772096530877, + 443.74940528111875, + 444.19185216032486, + 444.3127949908615, + 444.81933744732424, + 444.70733542745563, + 444.7564583325064, + 445.1023299316039, + 445.4176437862283, + 444.19677043990083, + 444.396046892246, + 444.5677239483078, + 444.8161585579081, + 445.02564012172763, + 445.0589589686966, + 446.49961575449674, + 443.1372911327393, + 441.8769000692744, + 441.3746425819576, + 441.29244943583234, + 441.1857978129283, + 441.5089932208985, + 441.68135094200267, + 442.3350783969724, + 442.506622533512, + 443.2612143957586, + 443.91960486515416, + 444.21829188036395 + ], + "overall_sma_10": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 537.225, + 535.759, + 533.626, + 531.504, + 529.483, + 526.78733, + 524.1013300000001, + 522.1893299999999, + 522.29983, + 520.40033, + 517.7848299999999, + 515.14583, + 511.09033, + 506.89933, + 503.27533000000005, + 500.57694999999995, + 498.78144999999995, + 497.21695, + 495.10445, + 493.53921, + 492.93421, + 492.1982099999999, + 493.45971, + 495.25571, + 496.54021, + 499.34226000000007, + 501.57376000000005, + 503.59326, + 505.8537600000001, + 507.6125, + 509.0835000000001, + 510.8905, + 512.1165000000001, + 512.5065000000001, + 512.867, + 511.928, + 511.454, + 511.073, + 510.54762, + 509.72362000000004, + 507.08562, + 504.23562000000004, + 501.13761999999997, + 499.44362, + 498.03462, + 495.63162, + 493.4746200000001, + 491.67662, + 490.29200000000003, + 489.446, + 490.34188000000006, + 491.19588000000005, + 493.18588, + 494.01138000000003, + 494.76538, + 496.16538, + 496.93138, + 497.17138000000006, + 497.04337999999996, + 497.62338, + 498.06350000000003, + 498.34649999999993, + 497.2375, + 496.32699999999994, + 494.63800000000003, + 492.23699999999997, + 490.631, + 488.733, + 487.10699999999997, + 484.49899999999997, + 481.78599999999994, + 477.648, + 475.116, + 471.8205, + 468.86199999999997, + 468.10699999999997, + 466.69399999999996, + 466.5849999999999, + 464.871, + 463.30199999999996, + 462.00100000000003, + 462.39300000000003, + 461.40600000000006, + 462.0015, + 463.14700000000005, + 463.7285, + 463.5535, + 462.4875, + 463.19900000000007, + 463.90650000000005, + 463.9995, + 463.0919999999999, + 462.983, + 462.62600000000003, + 462.21399999999994, + 460.52649999999994, + 460.11850000000004, + 458.87350000000004, + 457.1714999999999, + 454.759, + 453.62221, + 453.72070999999994, + 453.27970999999997, + 452.11771, + 451.55870999999996, + 452.72070999999994, + 453.57311, + 455.41711000000004, + 457.16261, + 459.94961, + 462.1723999999999, + 465.0769, + 466.9879000000001, + 469.3879, + 470.73789999999997, + 471.0469, + 471.34738, + 471.48337999999995, + 472.28938000000005, + 472.83137999999997, + 473.09388, + 472.40137999999996, + 472.6313800000001, + 472.7103800000001, + 472.44238000000007, + 471.86938, + 471.0565, + 470.0535000000001, + 468.9875, + 467.7415, + 466.4429999999999, + 464.1700000000001, + 462.09399999999994, + 459.8879999999999, + 458.20192, + 456.94291999999996, + 455.70292, + 454.54792, + 452.95492, + 452.11791999999997, + 450.88442000000003, + 450.71891999999997, + 450.73091999999997, + 451.02092000000005, + 450.61400000000003, + 450.559, + 451.09799999999996, + 451.38899999999995, + 451.60200000000003, + 451.14799999999997, + 451.41549999999995, + 453.23600000000005, + 454.544, + 455.73999999999995, + 457.7799999999999, + 459.209, + 460.05600000000004, + 459.92800000000005, + 460.69776999999993, + 461.89077, + 463.19177, + 461.88676999999996, + 460.85977 + ], + "overall_sma_50": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 538.38, + 537.7125, + 537.1476923076923, + 536.4521428571428, + 535.7546666666666, + 534.51583125, + 533.0366647058823, + 531.8062944444445, + 530.8259631578948, + 529.7714149999999, + 528.5727761904761, + 527.4549227272727, + 525.8184043478261, + 524.1384708333334, + 522.762932, + 521.4624153846154, + 520.3495481481482, + 519.4529571428571, + 518.5082, + 517.6940133333334, + 517.076464516129, + 516.4372, + 516.0127393939393, + 515.6435411764706, + 515.2707257142857, + 515.3179277777778, + 515.2750108108108, + 515.279352631579, + 515.2634717948717, + 515.173635, + 515.1269609756097, + 515.1165571428571, + 515.1066372093023, + 514.9305772727273, + 514.7365644444445, + 514.5809869565218, + 514.4620297872341, + 514.4030291666667, + 514.3010530612245, + 514.083632, + 512.822632, + 511.645832, + 510.286032, + 509.121832, + 508.040032, + 506.853232, + 505.877032, + 505.149832, + 504.81953200000004, + 504.144332, + 503.446008, + 502.733208, + 502.19800799999996, + 501.62330799999995, + 501.09650800000003, + 500.728842, + 500.443042, + 500.14624200000003, + 499.76824200000004, + 499.58894200000003, + 499.5017419999999, + 499.373342, + 499.427442, + 499.508842, + 499.369042, + 499.060852, + 498.812952, + 498.449452, + 498.16875200000004, + 497.7809, + 497.27209999999997, + 496.4633, + 495.75870000000003, + 494.8218, + 493.83340000000004, + 492.81379999999996, + 491.837, + 491.04780000000005, + 489.9722, + 488.9188, + 487.85560000000004, + 486.76379999999995, + 485.61660000000006, + 484.7208, + 483.88939999999997, + 483.1739, + 482.25690000000003, + 481.3307, + 480.502476, + 479.755376, + 479.238376, + 478.53507600000006, + 477.985676, + 477.35727599999996, + 476.725276, + 476.15287600000005, + 475.58567600000003, + 474.77007599999996, + 473.878376, + 472.81797600000004, + 471.89444199999997, + 471.040042, + 470.004442, + 468.978542, + 468.083942, + 467.46394200000003, + 466.91402200000005, + 466.419222, + 465.90222199999994, + 465.283222, + 464.7162220000001, + 464.38612200000006, + 463.954522, + 463.590722, + 463.303922, + 463.22592199999997, + 463.057298, + 462.969298, + 462.938698, + 462.94969800000007, + 462.97779800000006, + 463.336798, + 463.457598, + 463.76869800000003, + 464.019998, + 463.978398, + 463.929798, + 463.662998, + 463.761998, + 463.837598, + 463.866198, + 463.69219799999996, + 463.5951979999999, + 463.34599799999995, + 463.030982, + 462.621282, + 462.35968199999996, + 462.07508199999995, + 461.713182, + 461.479882, + 461.243182, + 461.217582, + 461.14478199999996, + 461.024982, + 460.710982, + 460.6277819999999, + 460.555582, + 460.578182, + 460.599282, + 460.757682, + 460.80184, + 461.12064, + 461.39764, + 461.74944000000005, + 461.95524000000006, + 461.9254399999999, + 461.85216, + 461.48036, + 461.30631400000004, + 461.14591399999995, + 461.005714, + 460.48261399999996, + 460.172014 + ], + "overall_sma_200": [ + 549.93, + 547.48, + 548.8866666666667, + 548.8225, + 548.298, + 547.3966666666666, + 545.8014285714286, + 543.8275, + 540.2994444444444, + 539.1425, + 538.38, + 537.7125, + 537.1476923076923, + 536.4521428571428, + 535.7546666666666, + 534.51583125, + 533.0366647058823, + 531.8062944444445, + 530.8259631578948, + 529.7714149999999, + 528.5727761904761, + 527.4549227272727, + 525.8184043478261, + 524.1384708333334, + 522.762932, + 521.4624153846154, + 520.3495481481482, + 519.4529571428571, + 518.5082, + 517.6940133333334, + 517.076464516129, + 516.4372, + 516.0127393939393, + 515.6435411764706, + 515.2707257142857, + 515.3179277777778, + 515.2750108108108, + 515.279352631579, + 515.2634717948717, + 515.173635, + 515.1269609756097, + 515.1165571428571, + 515.1066372093023, + 514.9305772727273, + 514.7365644444445, + 514.5809869565218, + 514.4620297872341, + 514.4030291666667, + 514.3010530612245, + 514.083632, + 513.5502274509804, + 513.0240692307692, + 512.4709735849057, + 512.0626222222222, + 511.6998472727273, + 511.19717142857144, + 510.78002807017543, + 510.4846827586207, + 510.23172203389834, + 509.97736, + 509.7455803278689, + 509.5033935483871, + 509.40984761904764, + 509.242115625, + 509.0945446153846, + 508.9196272727272, + 508.71306567164174, + 508.5268441176471, + 508.320368115942, + 508.21250571428567, + 508.1002169014085, + 507.953825, + 507.742402739726, + 507.49682972972977, + 507.1670053333333, + 506.7245447368421, + 506.3647454545455, + 505.9891717948718, + 505.63513164556963, + 505.24831750000004, + 504.8515481481482, + 504.2579926829269, + 503.8115108433735, + 503.2496476190476, + 502.66053411764705, + 502.23413255813955, + 501.8048896551724, + 501.51142500000003, + 501.05489213483145, + 500.58761555555554, + 500.1426967032967, + 499.70745000000005, + 499.25177849462364, + 498.86154680851064, + 498.50121473684214, + 498.2231291666667, + 497.86144742268044, + 497.5293918367347, + 497.23106464646463, + 496.919504, + 496.5641623762376, + 496.1177, + 495.7305378640777, + 495.3773596153846, + 495.0452895238095, + 494.66684339622645, + 494.3340691588785, + 493.9501425925926, + 493.5558752293578, + 493.0867309090909, + 492.695518018018, + 492.3322544642857, + 491.97382743362834, + 491.58265350877195, + 491.26384782608693, + 491.05079741379313, + 490.8502264957265, + 490.6846313559322, + 490.49761764705886, + 490.3253041666667, + 490.17294628099177, + 490.09820901639347, + 489.9424512195122, + 489.7927540322581, + 489.621772, + 489.4631865079365, + 489.31456929133856, + 489.18453359375, + 489.08612635658915, + 488.97961769230767, + 488.8692007633588, + 488.7575401515152, + 488.64086691729324, + 488.51795, + 488.3492244444445, + 488.16952426470596, + 487.9818635036496, + 487.7982268115942, + 487.6401820143885, + 487.4626092857143, + 487.278690070922, + 487.02602323943665, + 486.78444265734265, + 486.5297590277778, + 486.2701, + 486.0307157534247, + 485.78601700680275, + 485.55158445945943, + 485.31231208053686, + 485.10629666666665, + 484.8684735099338, + 484.6373980263158, + 484.4280032679739, + 484.2239902597403, + 483.96970645161286, + 483.7568878205128, + 483.57658917197455, + 483.38939556962026, + 483.19216666666665, + 482.983903125, + 482.790649068323, + 482.69904012345677, + 482.5946288343558, + 482.4871615853658, + 482.3824515151515, + 482.2780993975904, + 482.16817065868264, + 481.9928839285714, + 481.8611372781065, + 481.7431305882353, + 481.64451578947364, + 481.4890244186047, + 481.3382786127168 + ], + "overall_ema_10": [ + 549.93, + 549.0390909090909, + 549.5228925619834, + 549.3605484598046, + 548.7859032852947, + 547.7139208697865, + 545.625935257098, + 542.786674301262, + 537.2027335192143, + 535.6622365157208, + 534.7700116946805, + 533.970009568375, + 533.315462374125, + 532.2417419424659, + 531.1050615892902, + 528.3465594821465, + 524.896275939938, + 522.3496803144948, + 520.6824657118593, + 518.6920174006121, + 516.1298324186826, + 513.9207719789221, + 509.53790434639075, + 505.1673762834106, + 502.3642169591541, + 499.92517751203513, + 498.3778725098469, + 497.8082593262383, + 496.7622121760131, + 496.2750099621925, + 496.6886445145211, + 496.6761636936991, + 497.72231574939013, + 498.7655310676828, + 499.4617981462859, + 502.6451075742339, + 504.66054256073676, + 506.62044391333006, + 508.08218138363367, + 508.73451204115474, + 509.55732803367204, + 510.49054111845896, + 511.2540790969209, + 510.54606471566257, + 509.75587113099664, + 509.3602581980881, + 509.29293852570845, + 509.7178587937615, + 509.6611935585321, + 508.5282492751626, + 504.5922039524057, + 501.246348688332, + 498.05792165408974, + 496.6692086260734, + 495.84026160315096, + 493.60566858439626, + 492.48100156905144, + 492.6935467383148, + 493.2147200586212, + 493.5338618661446, + 493.9529415268455, + 494.09422488560085, + 495.82436581549155, + 496.3426629399476, + 496.9439969508662, + 497.05417932343596, + 496.6952376282657, + 496.5779216958537, + 496.160117751153, + 496.99827816003426, + 497.5876821309371, + 497.58264901622124, + 496.66216737690826, + 495.3726823992885, + 493.07946741759963, + 489.52683697803604, + 487.6165029820295, + 485.69895698529683, + 484.3027829879701, + 482.5550042628846, + 480.83773076054194, + 476.3545069858979, + 474.69005117028007, + 471.40367823022916, + 468.0893730974602, + 467.707668897922, + 467.19536546193615, + 468.79257174158414, + 467.35392233402337, + 465.83502736420087, + 464.79229511616427, + 463.93915054958893, + 462.73748681330005, + 462.70703466542733, + 463.0566647262587, + 464.64727113966615, + 464.373221841545, + 464.54536332490045, + 465.1725699931003, + 465.33664817617296, + 464.55362123505057, + 462.0938719195868, + 461.02953157057095, + 460.6605258304671, + 460.6331574976549, + 459.5962197708085, + 459.49872526702507, + 458.2935024912023, + 456.96286567462005, + 454.23325373378003, + 453.40213487309273, + 453.1490194416213, + 452.90919772496284, + 451.9038890476968, + 452.4522728572065, + 455.01549597407796, + 457.30067852424554, + 459.8478278834736, + 461.40822281375114, + 462.93763684761456, + 464.56533923895734, + 467.56345937732874, + 468.177375854178, + 468.75967115341837, + 468.6979127618877, + 468.86920135063536, + 469.1818556505198, + 469.81606371406167, + 471.0295066751413, + 471.7950509160247, + 472.2895871131111, + 472.624207638, + 472.73616988563634, + 472.63322990642973, + 471.3799153779879, + 470.0217489456265, + 468.6468855009671, + 467.5547245007912, + 467.24113822792003, + 466.43002218647996, + 465.5391090616654, + 462.9683619595444, + 461.06138705780904, + 459.070225774571, + 457.2173119973762, + 456.1450734523987, + 455.03869646105346, + 454.3207516499528, + 453.5169786226886, + 453.6793461458361, + 452.8640104829568, + 452.2969176678737, + 452.3520235464421, + 452.4716556289072, + 451.0786273327422, + 451.0225132722436, + 451.8275108591084, + 452.222508884725, + 452.18750726932046, + 451.7661423112622, + 451.78502552739633, + 454.7241117951424, + 456.71609146875284, + 458.21680211079774, + 459.4882926361072, + 460.5013303386331, + 461.12290664069985, + 459.59510543329986, + 459.61921353633625, + 460.0157201660933, + 460.9001346813491, + 459.8092011029219, + 459.0093463569361 + ], + "overall_ema_50": [ + 549.93, + 549.7378431372549, + 549.8147904652058, + 549.7683280940212, + 549.6283936589615, + 549.3641429272375, + 548.8490784987183, + 548.1102911066117, + 546.6971424357642, + 545.9925486147539, + 545.3949976886852, + 544.8057820930504, + 544.2396729913621, + 543.5796858152303, + 542.889894214633, + 541.8327728728827, + 540.5597229562992, + 539.3962044089933, + 538.3681179615818, + 537.2452505905394, + 535.965044685028, + 534.7107292071838, + 532.9501123755296, + 531.0893236549206, + 529.4681737076688, + 527.8792061112897, + 526.4492372441804, + 525.2255416659772, + 523.9247361104486, + 522.75445626298, + 521.8052618997259, + 520.8176045703249, + 520.0965220381553, + 519.4441094092081, + 518.7833600206117, + 518.7122478629407, + 518.5168655938057, + 518.3962041979702, + 518.249686386285, + 517.9916594691758, + 517.8061041958748, + 517.6839040313307, + 517.5664960301021, + 517.1662412838236, + 516.7361926060266, + 516.3771262293197, + 516.0874350046406, + 515.9126336319096, + 515.6574793718347, + 515.1779703768608, + 514.0682460483565, + 512.9749814974406, + 511.8273351642076, + 510.9878318244348, + 510.24752469406485, + 509.2005629413564, + 508.34642321816597, + 507.770092895885, + 507.29126572349736, + 506.80807883237986, + 506.3779110350317, + 505.92113021012847, + 505.83049765286853, + 505.54988990177566, + 505.31852167033344, + 505.01387376169293, + 504.62431008476386, + 504.2880626304594, + 503.8955895861277, + 503.77301744549527, + 503.63446774175037, + 503.39625332050525, + 502.9697335824462, + 502.444253834115, + 501.6723223112085, + 500.56909398527876, + 499.7240314760522, + 498.83563808483444, + 498.01933855209586, + 497.10446253044506, + 496.1635032155257, + 494.59552269726976, + 493.5211884738474, + 492.07388696506905, + 490.5484404174193, + 489.5853643226185, + 488.616918662908, + 488.12135322514695, + 487.0530648633765, + 485.95294467265586, + 484.93910370510076, + 483.96502120686154, + 482.92051057129834, + 482.12245133320823, + 481.43647284955307, + 481.05876803192353, + 480.35607124635794, + 479.7664213935596, + 479.30479702518477, + 478.78598145556964, + 478.08966845731203, + 477.0283089099665, + 476.2130811095756, + 475.5380583209648, + 474.94872270053486, + 474.1636747514943, + 473.57137378084747, + 472.7595552012064, + 471.90525891880617, + 470.73054288277456, + 469.90432943639127, + 469.20259102712106, + 468.52131294762614, + 467.69224185164086, + 467.19136962216476, + 467.166217872276, + 467.1826014851279, + 467.34446025041706, + 467.3870304366752, + 467.482441007786, + 467.6552864584611, + 468.1807654208744, + 468.2889706984872, + 468.4101875338407, + 468.4105723364352, + 468.4587851859868, + 468.54231517869323, + 468.7041851716857, + 469.00951124338434, + 469.25384413580065, + 469.4601639736124, + 469.6432947981766, + 469.78434206099325, + 469.87789727428765, + 469.71562679294306, + 469.4879551540041, + 469.2123490695334, + 468.954609890336, + 468.8320761691463, + 468.59473984878764, + 468.3176912272666, + 467.6542523556091, + 467.0591836357813, + 466.39450976771144, + 465.70763487486005, + 465.14341389937533, + 464.5519074719488, + 464.0239895318724, + 463.47010758944606, + 463.114809252605, + 462.5689343799539, + 462.0660349925047, + 461.6948179339751, + 461.35423683852514, + 460.7054432370144, + 460.31581801203345, + 460.1250016194047, + 459.8848054774673, + 459.57677389011565, + 459.19611609050327, + 458.9088174202875, + 459.2633735998841, + 459.5150060077318, + 459.72892734076197, + 459.9438713666145, + 460.1445038620414, + 460.29256253411825, + 459.9955992974862, + 459.9850934426828, + 460.0562662488521, + 460.24543227830895, + 460.03580748308116, + 459.8544032680584 + ], + "overall_ema_200": [ + 549.93, + 549.8812437810946, + 549.8993408578997, + 549.8867106006071, + 549.850026913039, + 549.7807729139042, + 549.6459393525719, + 549.4505568714518, + 549.0786607831786, + 548.8761865465301, + 548.6958762326343, + 548.513529205444, + 548.3329965765341, + 548.124807555872, + 547.9045607145201, + 547.5864387173608, + 547.2061756455463, + 546.8448206639986, + 546.5098473240583, + 546.1439284452119, + 545.7305560228715, + 545.3151276047336, + 544.7628875290645, + 544.1732070561385, + 543.6316826078188, + 543.087581288338, + 542.5734262506431, + 542.1024966362089, + 541.6045115950526, + 541.1316567533107, + 540.7079586761633, + 540.2692725201817, + 539.8927623458516, + 539.5302472976342, + 539.1627323991503, + 538.9419091911986, + 538.691044423127, + 538.459690747275, + 538.2228779040184, + 537.9586701636799, + 537.7129122516035, + 537.4838285476075, + 537.2570242834522, + 536.9595414547613, + 536.6534763656592, + 536.3641880436129, + 536.0918080630794, + 535.8484069878249, + 535.5853004506326, + 535.2653472123179, + 534.7839009713992, + 534.3003795686988, + 533.7969927073187, + 533.3653808395843, + 532.9548795376979, + 532.4632886965268, + 532.0150967691982, + 531.6333545127883, + 531.2744156619149, + 530.9131776951297, + 530.5641789120936, + 530.2076199179434, + 529.9429669834365, + 529.6318429338501, + 529.3335161384884, + 529.0172622465633, + 528.679578045105, + 528.3549056267458, + 528.0158518394151, + 527.7447488360378, + 527.4710697431419, + 527.173447158633, + 526.8286367391441, + 526.457904035272, + 526.0230990199957, + 525.5008791292495, + 525.0383828195058, + 524.5610854780183, + 524.0979901001276, + 523.6063683080866, + 523.1039168821355, + 522.4380072614177, + 521.8883753483688, + 521.2388890264945, + 520.5616363993652, + 520.0186350421575, + 519.4700914098972, + 519.0373541819381, + 518.4586740408242, + 517.8670454434031, + 517.2922489713294, + 516.723171867137, + 516.1321950326382, + 515.5992378681343, + 515.0920812724315, + 514.6613640458402, + 514.1487136573244, + 513.6628558099878, + 513.2084492845154, + 512.7394597393958, + 512.2249377519391, + 511.61598314744225, + 511.06497834000504, + 510.54691885403486, + 510.04903906444247, + 509.5005909145475, + 508.9986944875371, + 508.4402000150243, + 507.868406980049, + 507.2125024329838, + 506.63986161275517, + 506.09628090019044, + 505.5563179061587, + 504.97744907127156, + 504.47936500091066, + 504.1019583839862, + 503.73859561399627, + 503.41592302082216, + 503.06780438379906, + 502.7369804595822, + 502.4300453306312, + 502.21735831241597, + 501.90614081677006, + 501.60239812207584, + 501.2722250064333, + 500.95747649890666, + 500.65530061334545, + 500.37683991072515, + 500.1391599116135, + 499.89140707667207, + 499.6389055137201, + 499.3850855583597, + 499.1249354533014, + 498.8567271403333, + 498.52720746729517, + 498.18275764174996, + 497.8273073169565, + 497.47718485609124, + 497.1622874943391, + 496.8201751809626, + 496.46902915926154, + 496.02058110792564, + 495.58734149491147, + 495.1348306342656, + 494.6745756030789, + 494.243186791108, + 493.80355309169397, + 493.37854261316966, + 492.94592029861076, + 492.56247830558976, + 492.1309611085192, + 491.70921025171805, + 491.32006388105424, + 490.9388692155712, + 490.47987549203316, + 490.084752352809, + 489.7401279512885, + 489.3845047875941, + 489.01281817279215, + 488.62333739495347, + 488.2576325452525, + 488.0555665497774, + 487.83292409654575, + 487.6054323144906, + 487.3825921919584, + 487.1604768467648, + 486.92922832092637, + 486.5888379893749, + 486.3215629845055, + 486.07756733291836, + 485.86664626492916, + 485.5585204314473, + 485.2585351535225 + ], + "overall_macd": [ + 0.0, + -0.3908831908833008, + -0.16059642373033967, + -0.22324244463641207, + -0.46362616535043344, + -0.9107230842535046, + -1.7819161337159812, + -2.940350390318031, + -5.245159561270384, + -5.662543845506434, + -5.763485448876395, + -5.807602255518077, + -5.775983203678834, + -5.9215126279792685, + -6.081326135588142, + -6.939477161371883, + -8.05630343899304, + -8.718246494804589, + -8.954831549986807, + -9.312955663876096, + -9.897036315340642, + -10.291321312182276, + -11.612925554013373, + -12.860245965088893, + -13.351904452796589, + -13.64880606621091, + -13.52920127824541, + -12.975787825813768, + -12.648802496121618, + -12.0867256424184, + -11.15223778675437, + -10.446958266940612, + -9.311859403645656, + -8.23425363435598, + -7.365140810731759, + -5.453555084977893, + -4.1521867233761895, + -2.948867503051474, + -2.0347129286881795, + -1.5338258641165226, + -0.9970758749038282, + -0.4511084944676327, + -0.01821543578427054, + -0.2635759688866983, + -0.5453419025835728, + -0.6497984956215532, + -0.6117539631513296, + -0.36437714753338923, + -0.3438081079747235, + -0.8005086256085292, + -2.4694277362833645, + -3.8038865524954986, + -5.003888342376854, + -5.35176566103172, + -5.428515518541644, + -6.109632751422168, + -6.2649282159134145, + -5.818223201302146, + -5.2495714297257905, + -4.791287888693319, + -4.308326278041761, + -3.969291098436713, + -2.9500550905019054, + -2.5115647128834553, + -2.0616185228646486, + -1.8531237184582778, + -1.8656919062485713, + -1.7768984134205539, + -1.8282778886872393, + -1.329976589951002, + -0.9666923634202931, + -0.8848407060139607, + -1.212679541880732, + -1.6910412561138628, + -2.58980281277951, + -3.999945880676762, + -4.6220243996199315, + -5.212290767457205, + -5.539567371689145, + -5.998492718347336, + -6.415730608540002, + -8.02005396286711, + -8.306517514401207, + -9.280681066008924, + -10.212567825063331, + -9.804016792127925, + -9.459949552168553, + -8.197903144198506, + -8.320255352835034, + -8.471269130509427, + -8.405296800989277, + -8.257822220299829, + -8.269141882491283, + -7.7657696305616355, + -7.118560377561948, + -5.9579997334446375, + -5.672056211889014, + -5.209484436175728, + -4.574312994392642, + -4.177705021549571, + -4.221813247708951, + -5.0063788009939, + -5.148002766661648, + -4.980124075755668, + -4.671385795692515, + -4.821389869196366, + -4.554511124856674, + -4.787304004649172, + -5.066303508707108, + -5.947100231160391, + -5.954199654949605, + -5.704610888346281, + -5.458413297550578, + -5.558305062054728, + -4.971743851201268, + -3.5277800096357055, + -2.2737823558776427, + -0.9681627427523836, + -0.16395178953177947, + 0.5788796044676587, + 1.3194012994305808, + 2.6156573134393284, + 2.7945398621534423, + 2.937943114141376, + 2.780689900010657, + 2.7231189783981335, + 2.7226686098596247, + 2.8573098469321963, + 3.234965404787488, + 3.394268586528426, + 3.422562890325082, + 3.3750149757461827, + 3.22830347599637, + 2.9912126602265516, + 2.258435381088134, + 1.5126020668789693, + 0.7953525806252628, + 0.23870010472137437, + 0.05432907539818643, + -0.33404513931822066, + -0.7342352489757218, + -1.847498323505306, + -2.6125050249344213, + -3.3711569417243368, + -4.025308079474598, + -4.297239505581274, + -4.561832622837642, + -4.634982983960583, + -4.734402976476133, + -4.398570742960089, + -4.50133955438821, + -4.4866844687049365, + -4.196322968882328, + -3.888303868236335, + -4.256798260969731, + -4.021552577088812, + -3.4180802882694366, + -3.02199139773262, + -2.8343776926370765, + -2.8273939898683125, + -2.6301572541963196, + -1.1629187034083088, + -0.18120281656979387, + 0.5333746197461551, + 1.1062956924181435, + 1.5305923084157484, + 1.7546356137309544, + 1.0167249769981481, + 0.9860220567430815, + 1.1160420245576006, + 1.4508890987763152, + 0.9005739677650126, + 0.4998361988215265 + ], + "overall_signal": [ + 0.0, + -0.07817663817666017, + -0.09466059528739607, + -0.12037696515719927, + -0.1890268051958461, + -0.33336606100737787, + -0.6230760755490986, + -1.0865309385028852, + -1.9182566630563849, + -2.667114099546395, + -3.286388369412395, + -3.7906311466335314, + -4.187701558042592, + -4.534463772029928, + -4.843836244741571, + -5.262964428067633, + -5.821632230252715, + -6.4009550831630895, + -6.911730376527833, + -7.391975433997486, + -7.892987610266117, + -8.37265435064935, + -9.020708591322155, + -9.788616066075503, + -10.501273743419722, + -11.13078020797796, + -11.61046442203145, + -11.883529102787914, + -12.036583781454656, + -12.046612153647406, + -11.8677372802688, + -11.583581477603163, + -11.129237062811663, + -10.550240377120527, + -9.913220463842775, + -9.0212873880698, + -8.047467255131078, + -7.027747304715158, + -6.029140429509763, + -5.130077516431115, + -4.303477188125658, + -3.5330034493940534, + -2.830045846672097, + -2.3167518711150175, + -1.9624698774087286, + -1.6999356010512936, + -1.4822992734713007, + -1.2587148482837185, + -1.0757335002219195, + -1.0206885252992415, + -1.3104363674960662, + -1.8091264044959527, + -2.448078792072133, + -3.0288161658640504, + -3.5087560363995696, + -4.0289313794040895, + -4.476130746705955, + -4.744549237625193, + -4.845553676045313, + -4.834700518574914, + -4.729425670468284, + -4.577398756061971, + -4.251930022949958, + -3.903856960936658, + -3.535409273322256, + -3.198952162349461, + -2.9323001111292832, + -2.7012197715875375, + -2.526631395007478, + -2.287300433996183, + -2.0231788198810055, + -1.7955111971075965, + -1.6789448660622237, + -1.6813641440725517, + -1.8630518778139435, + -2.2904306783865076, + -2.7567494226331926, + -3.2478576915979955, + -3.7061996276162255, + -4.164658245762448, + -4.614872718317959, + -5.295908967227789, + -5.898030676662473, + -6.574560754531763, + -7.302162168638078, + -7.802533093336047, + -8.134016385102548, + -8.14679373692174, + -8.1814860601044, + -8.239442674185405, + -8.27261349954618, + -8.26965524369691, + -8.269552571455785, + -8.168795983276954, + -7.9587488621339535, + -7.558599036396091, + -7.181290471494676, + -6.786929264430887, + -6.3444060104232385, + -5.911065812648506, + -5.573215299660595, + -5.4598479999272564, + -5.397478953274135, + -5.314007977770442, + -5.185483541354857, + -5.112664806923159, + -5.001034070509863, + -4.958288057337725, + -4.9798911476116015, + -5.173332964321359, + -5.329506302447008, + -5.404527219626862, + -5.415304435211605, + -5.44390456058023, + -5.349472418704438, + -4.985133936890692, + -4.442863620688083, + -3.7479234451009433, + -3.031129113987111, + -2.309127370296157, + -1.5834216363508093, + -0.7436058463927818, + -0.035976704683536975, + 0.5588072590814457, + 1.003183787267288, + 1.3471708254934571, + 1.6222703823666906, + 1.8692782752797918, + 2.1424157011813314, + 2.3927862782507505, + 2.598741600665617, + 2.75399627568173, + 2.8488577157446584, + 2.8773287046410374, + 2.753550039930457, + 2.5053604453201594, + 2.1633588723811803, + 1.7784271188492191, + 1.4336075101590127, + 1.080076980263566, + 0.7172145344157084, + 0.2042719628315055, + -0.3590834347216798, + -0.9614981361222112, + -1.5742601247926888, + -2.118856000950406, + -2.6074513253278533, + -3.0129576570543994, + -3.3572467209387464, + -3.565511525343015, + -3.7526771311520544, + -3.899478598662631, + -3.9588474727065703, + -3.9447387518125234, + -4.007150653643965, + -4.010031038332935, + -3.8916408883202354, + -3.7177109902027126, + -3.5410443306895854, + -3.398314262525331, + -3.2446828608595286, + -2.828330029369285, + -2.298904586809387, + -1.7324487454982787, + -1.1646998579149943, + -0.6256414246488458, + -0.1495860169728857, + 0.08367618182132107, + 0.2641453568056732, + 0.4345246903560587, + 0.6377975720401101, + 0.6903528511850906, + 0.6522495207123779 + ], + "overall_upper_bb": [ + NaN, + 554.4096464556283, + 555.7971321599119, + 554.4707062049233, + 553.7228207343653, + 553.9571991653795, + 556.1513620885834, + 558.5415312044563, + 565.5489634717667, + 564.0471471567055, + 562.5419365945695, + 561.209589761771, + 560.0101548519972, + 559.0259614953814, + 558.1682182009718, + 558.3296462255381, + 559.1217880800338, + 559.1815121152607, + 558.7689197789357, + 558.5582065685227, + 556.7433833188197, + 555.2685393457134, + 553.519402748356, + 551.9089897017607, + 549.01935181237, + 546.0115198255523, + 543.4007296990544, + 541.1882965092201, + 541.1286974638668, + 538.5829963953652, + 535.0967150480304, + 531.1802221425263, + 526.7443732355621, + 522.525207937677, + 517.9096444313028, + 518.1606396026892, + 518.9487286928561, + 519.8220635226793, + 520.1111485753677, + 520.4179087900766, + 521.5850432296241, + 522.9854053998847, + 524.2502159629794, + 523.8077396623355, + 523.5002742071224, + 522.9311424423121, + 522.5044775311936, + 522.5531643095395, + 521.6261804187826, + 520.5908673360343, + 522.8868593631177, + 524.6280114142934, + 526.6710008803333, + 527.262537828244, + 527.5882405803205, + 527.2606941657159, + 526.5385282380278, + 524.9434387822912, + 523.2584037889441, + 521.9068342607721, + 520.1301357712039, + 517.8173452371936, + 515.8550126344915, + 514.8170141704268, + 513.9979221792612, + 512.7089770831817, + 510.84316979905026, + 508.04020620228425, + 505.31848090803294, + 504.76955811594615, + 505.3600104264506, + 505.3533202215012, + 504.5108032267413, + 504.5677498596452, + 505.55806948099337, + 507.7990734430241, + 508.7143220373811, + 509.6522964888999, + 509.9962534066399, + 510.5214459950589, + 510.812531236885, + 513.6004355491289, + 512.2786475464673, + 512.6005855422152, + 512.4251178095788, + 510.67138556758084, + 509.0433413486623, + 506.9271221593869, + 505.074928339463, + 501.45236437477996, + 497.1161857161721, + 492.64804839384374, + 488.9080730944696, + 485.0728265369385, + 482.57571184781654, + 482.3403632528468, + 480.3727278345944, + 478.7151542242322, + 476.85006268337764, + 475.45413886245694, + 474.01187566276167, + 474.6325898584517, + 474.2289658115086, + 474.1612400184297, + 473.7664892135097, + 473.6145386912679, + 473.3237598933983, + 470.7380585087955, + 471.13715705575265, + 472.992677361676, + 473.129080300124, + 473.02517714053806, + 473.0394927896649, + 472.86414835467207, + 472.0254970023118, + 470.82596961030544, + 471.6055540382978, + 472.8424073913351, + 472.9285294163988, + 473.6415854214259, + 475.3807549615419, + 479.3772016157619, + 480.6959787886741, + 481.9080824306617, + 482.57844066746975, + 483.4247733447942, + 484.29802326876245, + 485.25263480937275, + 486.44059192440346, + 485.7275323605692, + 485.5886983902251, + 485.31478372107296, + 484.4383151772547, + 481.18761799900767, + 478.8511488765118, + 479.1859264502439, + 479.76512362056553, + 480.1475347242171, + 480.223813976371, + 480.4951491608121, + 480.66287735189013, + 480.6810527569918, + 481.54607338165846, + 482.28896052807755, + 483.05888969108815, + 483.07189090415375, + 482.85418573219204, + 481.9979173230686, + 480.2202435525422, + 478.1549198620955, + 476.1246438289962, + 473.7236417252508, + 471.0049965033511, + 468.0735471703211, + 466.90642656200816, + 465.5056314047316, + 464.4591624879696, + 463.14747502015706, + 460.4618596693921, + 458.2069610313, + 455.80030424549835, + 460.81762886725807, + 463.39801993072336, + 465.38627741804027, + 467.10155056416556, + 468.58220218706975, + 469.6450067790995, + 469.6356490579953, + 469.96469160302547, + 470.5321474664859, + 471.3460556042392, + 471.20316513484363, + 471.1854781196339 + ], + "overall_lower_bb": [ + NaN, + 540.5503535443718, + 541.9762011734214, + 543.1742937950767, + 542.8731792656347, + 540.8361341679538, + 535.4514950542738, + 529.1134687955437, + 515.049925417122, + 514.2378528432946, + 514.2180634054305, + 514.215410238229, + 514.2852297633874, + 513.8783242189043, + 513.3411151323614, + 510.70201627446187, + 506.9515413317309, + 504.4310767736282, + 502.8830065368538, + 500.98462343147713, + 498.26644668118024, + 495.63629065428654, + 491.19692725164396, + 486.4943402982392, + 483.73897818763015, + 481.35276017444784, + 479.48205030094545, + 478.21798349077983, + 476.27558253613324, + 475.3565436046349, + 475.62232495196946, + 476.1638178574739, + 477.80566676443794, + 479.629832062323, + 481.90589556869713, + 481.7585703973108, + 481.406481307144, + 480.9881464773207, + 480.8470614246324, + 480.7338012099235, + 480.4326667703759, + 480.1033046001152, + 481.32599403702056, + 483.9544703376646, + 485.90693579287773, + 488.339117557688, + 490.52328246880654, + 492.1130956904604, + 494.77519958121724, + 496.7452526639656, + 493.2822606368824, + 490.4981085857066, + 486.58311911966666, + 484.687582171756, + 483.3133794196797, + 480.2989258342841, + 478.39009176197226, + 477.8061812177087, + 477.5812162110559, + 477.26278573922787, + 477.29736422879614, + 477.6141547628062, + 478.4684873655086, + 478.63798582957315, + 478.8020778207387, + 479.08802291681826, + 479.5628302009497, + 480.8077937977157, + 482.01689909196716, + 482.299821884054, + 483.04536957354935, + 484.1890597784989, + 485.91257677325865, + 485.77063014035474, + 483.8453105190066, + 480.6033065569758, + 478.84805796261884, + 476.25208351110007, + 474.15412659336016, + 471.6009340049411, + 469.03696876311506, + 462.39406445087116, + 460.0748524535326, + 455.54691445778485, + 451.07488219042125, + 449.6726144324192, + 448.28165865133775, + 448.3908778406131, + 446.9030716605371, + 446.3486356252201, + 446.67081428382784, + 447.3929516061562, + 447.6139269055303, + 448.74917346306137, + 449.4332881521835, + 449.4951367471531, + 449.87477216540566, + 450.3573457757678, + 451.2199373166224, + 451.754361137543, + 451.9886243372382, + 450.8524101415483, + 450.1600341884913, + 450.46625998157026, + 451.59451078649016, + 450.640461308732, + 450.3482401066016, + 450.6229414912046, + 449.23334294424734, + 445.67282263832385, + 444.49262969987615, + 443.78753285946186, + 443.22321721033506, + 441.879561645328, + 441.74721299768817, + 442.42124038969445, + 442.0860559617023, + 441.44820260866493, + 441.4055805836012, + 441.06702457857415, + 440.413855038458, + 439.42040838423804, + 439.571631211326, + 439.59752756933824, + 439.71816933253024, + 440.34283665520593, + 440.62246673123764, + 441.64785519062724, + 443.01139807559645, + 447.05345763943075, + 449.67758160977473, + 452.1634962789271, + 455.1809648227454, + 460.91066200099226, + 464.32913112348814, + 463.7303535497561, + 462.63875637943454, + 461.3893452757829, + 461.053066023629, + 460.07773083918795, + 458.87400264810987, + 455.8903272430083, + 453.1793066183416, + 450.30941947192247, + 447.585410308912, + 445.7404090958462, + 443.90523426780794, + 442.6035026769314, + 441.7221764474578, + 441.7045001379045, + 441.20277617100396, + 441.1652782747492, + 441.8199234966489, + 442.835372829679, + 441.90949343799184, + 441.9962885952684, + 442.3417575120303, + 442.7894449798428, + 444.0950603306079, + 445.05895896870004, + 446.4996157545017, + 443.13729113274206, + 441.8769000692767, + 441.3746425819598, + 441.2924494358343, + 441.1857978129303, + 441.5089932209006, + 441.6813509420047, + 442.3350783969745, + 442.5066225335142, + 443.26121439576065, + 443.9196048651563, + 444.2182918803662 + ] + }, + "alignment": "consistent" +} \ No newline at end of file