diff --git "a/1446_UDR.json" "b/1446_UDR.json" new file mode 100644--- /dev/null +++ "b/1446_UDR.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248740.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "input_window": [ + 49.78, + 49.85, + 49.7, + 49.8, + 49.67, + 49.615, + 49.525, + 49.74, + 49.57, + 49.41, + 49.41, + 49.27, + 49.3, + 49.02, + 49.28, + 49.62, + 49.88, + 49.97, + 49.785, + 49.895, + 49.82, + 49.66, + 49.66, + 49.76, + 49.775, + 49.82, + 49.71, + 49.59, + 49.915, + 50.05, + 49.985, + 50.12, + 50.02, + 50.33, + 50.77, + 50.57, + 50.84, + 50.85, + 51.115, + 50.59, + 50.66, + 51.17, + 51.13, + 51.02, + 51.06, + 51.12, + 51.19, + 51.2, + 51.035, + 51.49, + 51.59, + 51.73, + 51.63, + 52.31, + 52.36, + 52.37, + 52.43, + 52.44, + 52.56, + 51.97, + 52.13, + 52.14, + 51.94, + 51.85, + 51.76, + 51.82, + 52.09, + 52.08, + 52.24, + 52.24, + 52.26, + 52.39, + 52.37, + 52.64, + 52.67, + 52.51, + 52.56, + 52.63, + 52.97, + 53.21, + 53.19, + 53.12, + 53.24, + 53.19, + 53.225, + 52.435, + 52.89, + 52.98, + 52.53, + 52.37, + 52.24, + 52.98, + 53.96, + 53.92, + 54.18, + 54.19, + 54.435, + 54.21, + 54.88, + 54.67, + 54.59, + 54.7, + 54.54, + 54.57, + 54.23, + 54.36, + 54.06, + 54.04, + 54.32, + 53.8914, + 54.265, + 54.34, + 54.57, + 54.86, + 54.905, + 54.9, + 54.935, + 54.7, + 54.665, + 54.79, + 54.56, + 54.67, + 54.69, + 54.84, + 55.02, + 55.17, + 55.24, + 55.275, + 55.15, + 55.16, + 55.29, + 55.19, + 55.23, + 55.1, + 55.13, + 55.34, + 55.35 + ], + "output_timestamps": [ + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0 + ], + "output_window": [ + 55.34, + 55.59, + 55.745, + 55.51, + 55.6, + 55.41, + 55.79, + 56.17, + 55.59, + 55.34, + 55.34, + 55.34, + 55.1, + 55.06, + 55.17, + 55.04, + 54.83, + 54.73, + 54.87, + 55.09, + 54.94, + 54.98, + 55.07, + 54.66, + 54.82, + 54.965, + 55.03, + 54.87, + 54.815, + 54.59, + 54.82, + 54.73, + 54.81 + ], + "text": { + "content": "UDR (UDR) Q2 FFO Meet Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T21:55:11Z\n\nUDR (UDR) delivered FFO and revenue surprises of 0.00% and 2.68%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nUDR Quick QuoteUDR\nUDR (UDR Quick QuoteUDR - Free Report) came out with quarterly funds from operations (FFO) of $0.49 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.51 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this real estate investment trust would post FFO of $0.48 per share when it actually produced FFO of $0.47, delivering a surprise of -2.08%.\nOver the last four quarters, the company has not been able to surpass consensus FFO estimates.\nUDR, which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $309.12 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.68%. This compares to year-ago revenues of $305.98 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nUDR shares have added about 43.7% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for UDR?\nWhile UDR has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for UDR was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.49 on $308.83 million in revenues for the coming quarter and $1.97 on $1.22 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nUnited Dominion Realty Trust, Inc. (UDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627509311000, + "published_utc": "2021-07-28T21:55:11Z", + "article_url": "https://www.zacks.com/stock/news/1769963/udr-udr-q2-ffo-meet-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.1264454109028685, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3540099221342563, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.104459622338291, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.629, + 49.571000000000005, + 49.531, + 49.453, + 49.414, + 49.4145, + 49.45, + 49.473, + 49.4945, + 49.54299999999999, + 49.584, + 49.623000000000005, + 49.659000000000006, + 49.733, + 49.7825, + 49.802499999999995, + 49.7855, + 49.747499999999995, + 49.7605, + 49.775999999999996, + 49.7925, + 49.838499999999996, + 49.8745, + 49.9315, + 50.031, + 50.106, + 50.219, + 50.345, + 50.464999999999996, + 50.519000000000005, + 50.5865, + 50.691500000000005, + 50.802499999999995, + 50.871500000000005, + 50.9005, + 50.9555, + 50.9905, + 51.02550000000001, + 51.0175, + 51.1075, + 51.2005, + 51.2565, + 51.30650000000001, + 51.435500000000005, + 51.5655, + 51.6905, + 51.814499999999995, + 51.9385, + 52.090999999999994, + 52.138999999999996, + 52.193, + 52.234, + 52.265, + 52.21900000000001, + 52.159000000000006, + 52.104, + 52.07000000000001, + 52.034000000000006, + 52.001999999999995, + 52.028999999999996, + 52.04200000000001, + 52.06699999999999, + 52.11, + 52.189, + 52.28000000000001, + 52.349000000000004, + 52.396, + 52.451, + 52.524, + 52.621, + 52.714, + 52.787, + 52.874, + 52.92900000000001, + 52.984500000000004, + 52.977, + 53.010000000000005, + 53.045, + 53.001, + 52.91700000000001, + 52.822, + 52.80800000000001, + 52.879999999999995, + 52.952999999999996, + 53.048500000000004, + 53.224000000000004, + 53.378499999999995, + 53.5015, + 53.7365, + 53.966499999999996, + 54.201499999999996, + 54.3735, + 54.43150000000001, + 54.496500000000005, + 54.5015, + 54.518499999999996, + 54.48100000000001, + 54.464, + 54.408, + 54.33013999999999, + 54.29764, + 54.26164, + 54.26464, + 54.29364, + 54.36114, + 54.415139999999994, + 54.50264, + 54.56864, + 54.60314000000001, + 54.693, + 54.722500000000004, + 54.7555, + 54.7675, + 54.765499999999996, + 54.777, + 54.80400000000001, + 54.834500000000006, + 54.891999999999996, + 54.9405, + 54.9775, + 55.0505, + 55.1025, + 55.156499999999994, + 55.182500000000005, + 55.19350000000001, + 55.2105, + 55.221500000000006 + ], + "in_sma_50": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.64272727272728, + 49.61166666666667, + 49.58769230769231, + 49.54714285714285, + 49.529333333333334, + 49.535, + 49.555294117647065, + 49.57833333333333, + 49.58921052631579, + 49.6045, + 49.614761904761906, + 49.61681818181818, + 49.61869565217391, + 49.624583333333334, + 49.6306, + 49.637884615384614, + 49.64055555555556, + 49.63875, + 49.648275862068964, + 49.66166666666666, + 49.67209677419355, + 49.68609375, + 49.69621212121212, + 49.714852941176474, + 49.745000000000005, + 49.767916666666665, + 49.79689189189189, + 49.8246052631579, + 49.85769230769231, + 49.876, + 49.895121951219515, + 49.92547619047619, + 49.95348837209303, + 49.97772727272727, + 50.001777777777775, + 50.02608695652174, + 50.05085106382978, + 50.07479166666667, + 50.09438775510204, + 50.122299999999996, + 50.1585, + 50.196099999999994, + 50.234700000000004, + 50.2849, + 50.338699999999996, + 50.3938, + 50.451899999999995, + 50.505900000000004, + 50.5657, + 50.61690000000001, + 50.6713, + 50.728699999999996, + 50.78150000000001, + 50.838100000000004, + 50.887699999999995, + 50.9317, + 50.9759, + 51.018100000000004, + 51.06719999999999, + 51.1141, + 51.1629, + 51.2175, + 51.2717, + 51.3293, + 51.3872, + 51.441, + 51.498000000000005, + 51.55879999999999, + 51.6199, + 51.6831, + 51.7472, + 51.8072, + 51.8716, + 51.9288, + 51.9779, + 52.01520000000001, + 52.0562, + 52.098800000000004, + 52.1271, + 52.1627, + 52.194300000000005, + 52.2305, + 52.2871, + 52.3451, + 52.4075, + 52.468900000000005, + 52.5338, + 52.593999999999994, + 52.6709, + 52.734500000000004, + 52.7945, + 52.8539, + 52.9121, + 52.957300000000004, + 52.994699999999995, + 53.0345, + 53.0671, + 53.0991, + 53.1343, + 53.172728, + 53.215427999999996, + 53.259428, + 53.312028, + 53.37222799999999, + 53.435128000000006, + 53.496728000000004, + 53.553627999999996, + 53.606027999999995, + 53.654528, + 53.705527999999994, + 53.75152800000001, + 53.797127999999994, + 53.843528, + 53.887528, + 53.934528, + 53.987728, + 54.04132799999999, + 54.094228, + 54.137828, + 54.17682799999999, + 54.218827999999995, + 54.260228, + 54.300028000000005, + 54.338228, + 54.376328, + 54.434428, + 54.483627999999996 + ], + "in_sma_200": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.64272727272728, + 49.61166666666667, + 49.58769230769231, + 49.54714285714285, + 49.529333333333334, + 49.535, + 49.555294117647065, + 49.57833333333333, + 49.58921052631579, + 49.6045, + 49.614761904761906, + 49.61681818181818, + 49.61869565217391, + 49.624583333333334, + 49.6306, + 49.637884615384614, + 49.64055555555556, + 49.63875, + 49.648275862068964, + 49.66166666666666, + 49.67209677419355, + 49.68609375, + 49.69621212121212, + 49.714852941176474, + 49.745000000000005, + 49.767916666666665, + 49.79689189189189, + 49.8246052631579, + 49.85769230769231, + 49.876, + 49.895121951219515, + 49.92547619047619, + 49.95348837209303, + 49.97772727272727, + 50.001777777777775, + 50.02608695652174, + 50.05085106382978, + 50.07479166666667, + 50.09438775510204, + 50.122299999999996, + 50.15107843137255, + 50.18144230769231, + 50.208773584905664, + 50.24768518518518, + 50.28609090909091, + 50.323303571428575, + 50.360263157894735, + 50.39612068965517, + 50.43279661016949, + 50.45841666666667, + 50.48581967213115, + 50.5125, + 50.535158730158734, + 50.555703125, + 50.574230769230766, + 50.59310606060606, + 50.615447761194034, + 50.63698529411765, + 50.66021739130434, + 50.682785714285714, + 50.705, + 50.72840277777778, + 50.7508904109589, + 50.77641891891892, + 50.80166666666667, + 50.82414473684211, + 50.84668831168831, + 50.86955128205128, + 50.89613924050633, + 50.9250625, + 50.953024691358024, + 50.97945121951219, + 51.00668674698795, + 51.03267857142857, + 51.058470588235295, + 51.07447674418604, + 51.09534482758621, + 51.11676136363636, + 51.132640449438206, + 51.14638888888889, + 51.158406593406596, + 51.178206521739135, + 51.20811827956989, + 51.236968085106376, + 51.267947368421055, + 51.29838541666667, + 51.33072164948454, + 51.36010204081633, + 51.395656565656566, + 51.4284, + 51.45970297029703, + 51.491470588235295, + 51.52106796116505, + 51.550384615384615, + 51.575904761904766, + 51.602169811320756, + 51.62514018691589, + 51.6475, + 51.67201834862385, + 51.69219454545455, + 51.71537297297297, + 51.73880714285714, + 51.76386194690265, + 51.79102105263158, + 51.81809913043478, + 51.844667241379305, + 51.871080341880344, + 51.895054237288136, + 51.91833109243697, + 51.94226166666667, + 51.9638958677686, + 51.98607704918033, + 52.00806016260162, + 52.03089838709678, + 52.0548112, + 52.07953492063492, + 52.10442047244095, + 52.129190625, + 52.15260775193798, + 52.175741538461544, + 52.19951450381679, + 52.222169696969694, + 52.244784962406015, + 52.26609253731343, + 52.287306666666666, + 52.30975294117647, + 52.33194452554745 + ], + "in_ema_10": [ + 49.78, + 49.79272727272727, + 49.775867768595035, + 49.780255447032296, + 49.76020900211733, + 49.73380736536872, + 49.69584238984713, + 49.70387104623856, + 49.679530856013365, + 49.63052524582911, + 49.59042974658745, + 49.53216979266246, + 49.48995710308746, + 49.40451035707156, + 49.38187211033127, + 49.425168090271036, + 49.50786480113084, + 49.59188938274342, + 49.6270004040628, + 49.675727603324106, + 49.701958948174266, + 49.69433004850622, + 49.68808822150508, + 49.70116309032234, + 49.714587982991006, + 49.73375380426536, + 49.729434930762565, + 49.70408312516937, + 49.74243164786585, + 49.798353166435696, + 49.83228895435647, + 49.884600053564384, + 49.909218225643585, + 49.985724002799294, + 50.12831963865397, + 50.2086251588987, + 50.323420584553475, + 50.41916229645284, + 50.54567824255232, + 50.55373674390644, + 50.57305733592345, + 50.68159236575555, + 50.763121026527266, + 50.8098262944314, + 50.855312422716594, + 50.90343743676812, + 50.95553972099209, + 50.999987044448076, + 51.006353036366605, + 51.09428884793631, + 51.18441814831153, + 51.28361484861852, + 51.34659396705152, + 51.52175870031488, + 51.67416620934853, + 51.80068144401243, + 51.91510299964653, + 52.01053881789261, + 52.11044085100304, + 52.08490615082067, + 52.09310503248964, + 52.1016313902188, + 52.07224386472447, + 52.03183588932002, + 51.98241118217092, + 51.95288187632166, + 51.97781244426318, + 51.99639199985169, + 52.04068436351502, + 52.07692357014865, + 52.11021019375798, + 52.16108106762016, + 52.19906632805286, + 52.279236086588696, + 52.3502840708453, + 52.379323330691605, + 52.41217363420222, + 52.45177842798363, + 52.54600053198661, + 52.66672770798904, + 52.761868124718305, + 52.82698301113315, + 52.902077009108936, + 52.9544266438164, + 53.00362179948614, + 52.90023601776139, + 52.89837492362295, + 52.91321584660059, + 52.84354023812776, + 52.757442013013616, + 52.663361647011136, + 52.72093225664547, + 52.946217300891746, + 53.12326870072961, + 53.31540166423331, + 53.47441954346362, + 53.64907053556114, + 53.751057710913656, + 53.95631994529299, + 54.08607995523971, + 54.17770178155976, + 54.272665094003436, + 54.32127144054826, + 54.36649481499403, + 54.3416775759042, + 54.3450089257398, + 54.29318912105983, + 54.247154735412586, + 54.26039932897393, + 54.19330854188776, + 54.20634335245362, + 54.230644561098416, + 54.29234554998961, + 54.3955554499915, + 54.488181731811224, + 54.56305778057282, + 54.63068363865048, + 54.6432866134413, + 54.64723450190651, + 54.67319186519623, + 54.65261152606964, + 54.65577306678425, + 54.661996145550745, + 54.69436048272334, + 54.75356766768273, + 54.82928263719496, + 54.90395852134133, + 54.97142060837018, + 55.00388958866651, + 55.03227329981805, + 55.07913269985113, + 55.09929039078729, + 55.1230557742805, + 55.11886381532041, + 55.12088857617124, + 55.16072701686738, + 55.19514028652785 + ], + "in_ema_50": [ + 49.78, + 49.782745098039214, + 49.779500192233755, + 49.780304106263806, + 49.77597845503777, + 49.769665574448055, + 49.76007084603833, + 49.75928375403683, + 49.75186086172166, + 49.73845455341885, + 49.72557398269654, + 49.70770833631628, + 49.691719774107796, + 49.665377822182, + 49.650264966410155, + 49.64907810498231, + 49.65813386557124, + 49.67036391005864, + 49.674859442997516, + 49.683492406017216, + 49.68884564499693, + 49.687714443232345, + 49.68662760232127, + 49.68950495124985, + 49.692857698259665, + 49.697843670876935, + 49.69832038966608, + 49.694072531247805, + 49.70273635355182, + 49.716354535765475, + 49.726889652009966, + 49.742305744088014, + 49.753195714908095, + 49.77581549079406, + 49.81480311860606, + 49.844418682582294, + 49.88346108718691, + 49.92136457396389, + 49.96817380635747, + 49.99255914728463, + 50.01873329837151, + 50.06388101216086, + 50.105689599919266, + 50.141544909726356, + 50.17756275640375, + 50.214521079682044, + 50.25277515498863, + 50.28992122734202, + 50.319140002740376, + 50.36505608106428, + 50.41309309749313, + 50.46473650543458, + 50.51043311306459, + 50.58100436353265, + 50.65076889829608, + 50.71818972581388, + 50.78531954048785, + 50.85020897027264, + 50.9172595988894, + 50.95854353618786, + 51.00448300535697, + 51.04901308357827, + 51.08395374696736, + 51.11399477649805, + 51.1393283146746, + 51.16602132194226, + 51.202255779905315, + 51.23667712186981, + 51.2760231170906, + 51.313826132106655, + 51.3509309896711, + 51.39167879399773, + 51.43004433148801, + 51.47749357339044, + 51.524258531296695, + 51.56291505948114, + 51.60201642969757, + 51.6423295108859, + 51.694395020262924, + 51.753830509664375, + 51.8101508818344, + 51.86151751391933, + 51.91557565062838, + 51.96555307609393, + 52.01494315154123, + 52.03141596912785, + 52.06508593112284, + 52.100964914216064, + 52.11778981954093, + 52.12768041485305, + 52.13208510446666, + 52.165336668997384, + 52.23571562315435, + 52.30176599087379, + 52.3754222265258, + 52.44658213921107, + 52.5245593102224, + 52.590655023547015, + 52.68043325791773, + 52.75845548309742, + 52.83028075827007, + 52.90360308147517, + 52.96777550965262, + 53.03060784260742, + 53.07764282917183, + 53.127931345674895, + 53.16448305760921, + 53.19881705535003, + 53.242785013963754, + 53.2682208957691, + 53.3073102724056, + 53.34780790878185, + 53.39573701039825, + 53.45315908842185, + 53.5100940261308, + 53.56460014275313, + 53.61834131362556, + 53.66075930132652, + 53.700141289509794, + 53.74288084678392, + 53.77492473514533, + 53.81002572592395, + 53.84453452098576, + 53.883572382907886, + 53.92813817181346, + 53.97683863566391, + 54.0263743754418, + 54.07534008620878, + 54.117483612239816, + 54.15836660783826, + 54.20274438792303, + 54.241460294278994, + 54.28022655724845, + 54.31237453539557, + 54.34443827910555, + 54.38347991521906, + 54.42138266364185 + ], + "in_ema_200": [ + 49.78, + 49.78069651741294, + 49.77989356699092, + 49.780093631000966, + 49.77899817198604, + 49.777366349379214, + 49.77485524142519, + 49.77450842310256, + 49.77247351341995, + 49.768866811793885, + 49.765295997746186, + 49.760367679360655, + 49.755786906431695, + 49.748465643681136, + 49.74380429399277, + 49.74257241047046, + 49.74393984917224, + 49.74618920390685, + 49.746575380982414, + 49.74805224286319, + 49.74876814094416, + 49.74788487586014, + 49.74701039948342, + 49.747139649239806, + 49.74741686666031, + 49.74813908689255, + 49.747759593490635, + 49.74618984629173, + 49.747869549313705, + 49.750875822454866, + 49.75320541626129, + 49.75685511361193, + 49.759473470690416, + 49.765150351579074, + 49.77514885554346, + 49.78305782215498, + 49.79357465974548, + 49.804086354673395, + 49.81713027154232, + 49.82482051759663, + 49.83313076120263, + 49.84643294268321, + 49.8592047541988, + 49.87075495564956, + 49.88258823967295, + 49.89490079450208, + 49.90778735376077, + 49.92064519103678, + 49.93173329858866, + 49.94723843989624, + 49.96358432606643, + 49.981160601428954, + 49.99756696360379, + 50.020576247548036, + 50.04385409583114, + 50.066999826220886, + 50.09051226576098, + 50.113890253166346, + 50.13822965363236, + 50.15645622424299, + 50.17609347574306, + 50.19563483419338, + 50.21299170151484, + 50.229280341300765, + 50.244511382680855, + 50.26018788633578, + 50.278394972043884, + 50.29632139023251, + 50.315661475901834, + 50.334809122907785, + 50.35396525103806, + 50.37422430326654, + 50.39408276791065, + 50.416430203055825, + 50.43885378312493, + 50.45946220319334, + 50.48036307679341, + 50.50175249891487, + 50.526312175542586, + 50.55301553697997, + 50.5792541883533, + 50.60453524120551, + 50.63075877114377, + 50.65622385799806, + 50.68178381961002, + 50.699228756728324, + 50.72102747556685, + 50.743504814118424, + 50.76128088561973, + 50.777288040986704, + 50.79184238883758, + 50.81361510138646, + 50.84492241381048, + 50.87552020073774, + 50.908400596750305, + 50.9410533271309, + 50.97581896566692, + 51.007999871481175, + 51.04652723594405, + 51.082581691307794, + 51.1174813759714, + 51.153128327454276, + 51.186828543101505, + 51.220491940682585, + 51.250437294506646, + 51.28137821694937, + 51.30902619489017, + 51.33620006359774, + 51.36588961520373, + 51.391019071768866, + 51.4196158969254, + 51.4486744452147, + 51.479732410933956, + 51.513366914307746, + 51.547114507200206, + 51.58047655190469, + 51.61385489467181, + 51.64456280616761, + 51.67461690759878, + 51.7056157443391, + 51.734017577728764, + 51.763231333174254, + 51.79235340946108, + 51.82267825115799, + 51.85449239791264, + 51.887482523306545, + 51.92084090615921, + 51.95421562351086, + 51.98601447302817, + 52.01759641857018, + 52.050157648236144, + 52.081399860691505, + 52.1127292153115, + 52.142453302721336, + 52.172180135530084, + 52.20370073119645, + 52.235007191582554 + ], + "in_macd": [ + 0.0, + 0.005584045584051012, + -0.0020704377399525242, + -6.673735003914771e-05, + -0.008866496447978989, + -0.02004731629453005, + -0.03575824561824703, + -0.030508879753703866, + -0.039609702740136754, + -0.05905211729941584, + -0.07361181967720398, + -0.09534820393698595, + -0.10889838301304167, + -0.14060979530323436, + -0.14311178732201313, + -0.11631862679745097, + -0.07326052522637383, + -0.03151118040315026, + -0.013200312745041742, + 0.010071168328920521, + 0.022206133064038625, + 0.018696989958343124, + 0.01573459020364254, + 0.021211518142791874, + 0.02645741304505833, + 0.033855679272818406, + 0.03049129322022992, + 0.017935249524100527, + 0.03381942896987766, + 0.05664812307731637, + 0.06870310423752812, + 0.08813417945720659, + 0.09437637024804246, + 0.12292080610697553, + 0.17898358854794338, + 0.20491330597550927, + 0.24443187882074113, + 0.2734058959636414, + 0.31413020117858537, + 0.30057653488056246, + 0.2921162375259172, + 0.3228426001395093, + 0.3400459600203618, + 0.3408742794709383, + 0.3408295237188739, + 0.3416966863208799, + 0.3440661534726459, + 0.34279931259756324, + 0.3247378354151138, + 0.343182685652053, + 0.36170007332313503, + 0.38325415114722716, + 0.38779647250630234, + 0.44118095251690903, + 0.4819673006446834, + 0.5092276326462795, + 0.5295686035005644, + 0.5402680125345398, + 0.5520664895550667, + 0.5079534275106852, + 0.48036680137892773, + 0.45407680311183896, + 0.41235014574461104, + 0.36777968603245625, + 0.3214891015168675, + 0.2863441808677081, + 0.277084266617031, + 0.26587397178681726, + 0.26682460721286816, + 0.26452867078356235, + 0.26131073003941196, + 0.26618202170665484, + 0.265369705813967, + 0.28324758133036454, + 0.2964197335858785, + 0.2905982604688475, + 0.28671422015814585, + 0.2859878156963802, + 0.3092820821072948, + 0.34315329274710393, + 0.36418454561023594, + 0.37092772610857594, + 0.38155639771145644, + 0.38154687947768906, + 0.3799833323774138, + 0.3114080936820116, + 0.29042854092997317, + 0.2778613296179202, + 0.22895127711284147, + 0.1752587712799354, + 0.12082437188058748, + 0.13583076127562776, + 0.22421661323726028, + 0.2877187295805754, + 0.3549329947546056, + 0.40434664416726207, + 0.45799726243453165, + 0.4768631626446762, + 0.539657094004248, + 0.5659525434283665, + 0.573723023251496, + 0.5820477806827071, + 0.5691734706281579, + 0.5549936155070299, + 0.510436821716894, + 0.48008107932614763, + 0.4268954568909251, + 0.3787654625967747, + 0.35907654441649584, + 0.30536840003687615, + 0.2896122367760725, + 0.2799501460529257, + 0.2875373952464386, + 0.31333894495364234, + 0.33357276372762357, + 0.3452252113285823, + 0.35321245419167724, + 0.33669861365203957, + 0.3171313754668219, + 0.3081583954018612, + 0.27926892788200064, + 0.26222710657292225, + 0.24748235077151293, + 0.24507569194396694, + 0.2547562220141941, + 0.27140329005194985, + 0.28693699532311, + 0.2986293627540988, + 0.2944153558951399, + 0.28855634361651994, + 0.29104792837126325, + 0.28170603120337034, + 0.27436743904956273, + 0.25512076497977887, + 0.23952726518174217, + 0.2413326170188128, + 0.24079455800776373 + ], + "in_signal": [ + 0.0, + 0.0011168091168102024, + 0.0004793597454576571, + 0.0003701403263582961, + -0.0014771870285091608, + -0.005191212881713338, + -0.011304619429020078, + -0.015145471493956838, + -0.020038317743192823, + -0.027841077654437427, + -0.036995226058990735, + -0.04866582163458978, + -0.060712333910280164, + -0.076691826188871, + -0.08997581841549944, + -0.09524438009188975, + -0.09084760911878657, + -0.07898032337565931, + -0.0658243212495358, + -0.05064522333384454, + -0.0360749520542679, + -0.0251205636517457, + -0.016949532880668052, + -0.009317322675976068, + -0.002162375531769188, + 0.005041235429148331, + 0.01013124698736465, + 0.011692047494711826, + 0.016117523789744993, + 0.02422364364725927, + 0.03311953576531304, + 0.044122464503691755, + 0.0541732456525619, + 0.06792275774344463, + 0.09013492390434438, + 0.11309060031857736, + 0.1393588560190101, + 0.16616826400793636, + 0.19576065144206617, + 0.21672382812976546, + 0.23180231000899582, + 0.2500103680350985, + 0.2680174864321512, + 0.2825888450399086, + 0.29423698077570165, + 0.3037289218847373, + 0.31179636820231904, + 0.3179969570813679, + 0.31934513274811704, + 0.32411264332890427, + 0.33163012932775043, + 0.34195493369164576, + 0.3511232414545771, + 0.3691347836670435, + 0.3917012870625715, + 0.4152065561793131, + 0.4380789656435634, + 0.45851677502175875, + 0.47722671792842036, + 0.4833720598448733, + 0.4827710081516842, + 0.47703216714371516, + 0.46409576286389437, + 0.4448325474976068, + 0.42016385830145897, + 0.3933999228147088, + 0.3701367915751733, + 0.3492842276175021, + 0.33279230353657535, + 0.31913957698597273, + 0.30757380759666064, + 0.2992954504186595, + 0.29251030149772106, + 0.29065775746424977, + 0.2918101526885755, + 0.29156777424462993, + 0.29059706342733316, + 0.2896752138811426, + 0.293596587526373, + 0.3035079285705192, + 0.3156432519784626, + 0.32670014680448534, + 0.33767139698587956, + 0.3464464934842415, + 0.35315386126287596, + 0.3448047077467031, + 0.33392947438335707, + 0.3227158454302697, + 0.3039629317667841, + 0.27822209966941436, + 0.246742554111649, + 0.22456019554444476, + 0.22449147908300787, + 0.23713692918252138, + 0.2606961422969382, + 0.28942624267100303, + 0.3231404466237088, + 0.3538849898279023, + 0.39103941066317144, + 0.4260220372162105, + 0.45556223442326765, + 0.48085934367515554, + 0.498522169065756, + 0.5098164583540108, + 0.5099405310265874, + 0.5039686406864995, + 0.4885540039273847, + 0.4665962956612627, + 0.44509234541230935, + 0.4171475563372227, + 0.3916404924249927, + 0.3693024231505794, + 0.35294941756975123, + 0.3450273230465295, + 0.34273641118274834, + 0.34323417121191513, + 0.3452298278078676, + 0.343523584976702, + 0.33824514307472603, + 0.3322277935401531, + 0.3216360204085226, + 0.3097542376414026, + 0.29729986026742466, + 0.28685502660273315, + 0.28043526568502536, + 0.27862887055841024, + 0.2802904955113502, + 0.28395826895989995, + 0.28604968634694794, + 0.28655101780086234, + 0.28745039991494253, + 0.2863015261726281, + 0.28391470874801505, + 0.27815591999436784, + 0.2704301890318427, + 0.2646106746292367, + 0.25984745130494213 + ], + "in_upper_bb": [ + NaN, + 49.91399494936612, + 49.92677773665597, + 49.907266448481415, + 49.907648230602334, + 49.913193606976186, + 49.93290206204542, + 49.92172758778339, + 49.913387613123234, + 49.93981258797458, + 49.94489820568952, + 49.97127082614644, + 49.9729544562054, + 50.025774147478025, + 50.01074296981274, + 50.00229005981296, + 50.037703054497264, + 50.08552862000655, + 50.09115411719135, + 50.11183462433845, + 50.11705284792694, + 50.09540165582221, + 50.091980355430884, + 50.086818632804864, + 50.09771576722692, + 50.11773161931018, + 50.12731612090968, + 50.116645674297644, + 50.15132701041671, + 50.2051227731009, + 50.239089311749275, + 50.276858481608016, + 50.2876427053879, + 50.282425112127456, + 50.45466734874218, + 50.55924043054635, + 50.72358264827936, + 50.860652428649075, + 51.04587984937227, + 51.09808707621854, + 51.15329676826931, + 51.288852374227154, + 51.390160841866724, + 51.45819345253561, + 51.51830716184321, + 51.57593583087061, + 51.61422341666209, + 51.60696736163366, + 51.599858880996685, + 51.669295221383, + 51.72313593791117, + 51.80005339447663, + 51.79886055213787, + 52.01032461510665, + 52.22447630488978, + 52.38532812851378, + 52.54740404102609, + 52.68472235059948, + 52.835208830843435, + 52.832156748395334, + 52.835799811766, + 52.872405128724736, + 52.87747618024462, + 52.85780158965834, + 52.82863488028427, + 52.79898794185972, + 52.78315474458979, + 52.75239465447386, + 52.67479007715589, + 52.65977042208444, + 52.64847229583782, + 52.661741008156596, + 52.64434847194196, + 52.70150535569708, + 52.75531123934689, + 52.774117807560906, + 52.793717585354905, + 52.82403607843901, + 52.916157513041085, + 53.08733712669445, + 53.22584804994137, + 53.32850984464947, + 53.43229334728438, + 53.497641795922455, + 53.53637199339871, + 53.4892878305695, + 53.48896504542598, + 53.48533089051331, + 53.46850805124371, + 53.45691523345607, + 53.45908153224522, + 53.470783392276736, + 53.697201515675054, + 53.875173431435435, + 54.09186089413341, + 54.26780413661918, + 54.474489595174454, + 54.60099948096783, + 54.86830388102764, + 55.04717591495866, + 55.19133100978215, + 55.33993710443325, + 55.44618739143019, + 55.545716992966504, + 55.5933653735096, + 55.59214289859096, + 55.58862239761793, + 55.580463744863586, + 55.52090264079555, + 55.361201953903574, + 55.064501739085, + 54.87167997616347, + 54.886232460698366, + 54.93996745283394, + 55.011307316013465, + 55.07102469030713, + 55.13085392744103, + 55.14738294823198, + 55.11758538714717, + 55.13265846085737, + 55.130505477284565, + 55.12721453903987, + 55.13993386200471, + 55.16981769252932, + 55.22868402781009, + 55.313137190820925, + 55.37598591458644, + 55.42214792384388, + 55.45957710400176, + 55.404991169303756, + 55.42373561429111, + 55.41637319538371, + 55.43622401990221, + 55.44950084398575, + 55.464509022372965, + 55.509858720890676, + 55.55186619424549 + ], + "in_lower_bb": [ + NaN, + 49.716005050633875, + 49.62655559667737, + 49.65773355151858, + 49.61235176939768, + 49.55847305969049, + 49.47852650938315, + 49.498272412216615, + 49.47550127576565, + 49.39218741202543, + 49.34055633976504, + 49.252062507186906, + 49.202430159179215, + 49.06851156680768, + 49.04792369685393, + 49.06770994018704, + 49.07288518079687, + 49.07113804666012, + 49.087266935440226, + 49.097165375661554, + 49.09594715207305, + 49.098598344177795, + 49.09801964456911, + 49.09918136719514, + 49.09878423277308, + 49.099268380689836, + 49.108183879090305, + 49.10385432570236, + 49.10367298958329, + 49.1138772268991, + 49.13741068825072, + 49.184641518391985, + 49.2458572946121, + 49.38207488787255, + 49.35883265125783, + 49.34925956945365, + 49.28091735172063, + 49.231847571350926, + 49.17962015062773, + 49.19691292378145, + 49.2257032317307, + 49.24114762577285, + 49.28683915813327, + 49.34480654746439, + 49.41319283815679, + 49.48556416912938, + 49.59527658333791, + 49.76353263836635, + 49.88264111900332, + 49.95720477861699, + 50.06386406208884, + 50.14794660552338, + 50.31013944786214, + 50.296675384893355, + 50.2415236951102, + 50.260671871486224, + 50.2575959589739, + 50.279277649400505, + 50.27329116915657, + 50.41434325160468, + 50.55770018823399, + 50.61809487127526, + 50.694023819755365, + 50.796698410341676, + 50.89586511971572, + 50.99551205814028, + 51.101345255410216, + 51.220105345526136, + 51.41820992284411, + 51.508229577915564, + 51.586527704162165, + 51.639258991843406, + 51.73065152805804, + 51.70649464430291, + 51.68368876065312, + 51.6788821924391, + 51.6722824146451, + 51.66096392156098, + 51.60984248695891, + 51.562662873305555, + 51.53015195005863, + 51.52549015535053, + 51.551706652715616, + 51.620358204077554, + 51.72812800660129, + 51.83671216943049, + 51.917034954574014, + 52.0106691094867, + 52.056491948756296, + 52.08108476654391, + 52.076918467754766, + 52.12421660772326, + 52.056798484324936, + 52.006826568564556, + 51.941139105866576, + 51.93319586338081, + 51.91401040482554, + 51.945500519032166, + 51.869196118972354, + 51.83632408504134, + 51.83216899021784, + 51.84156289556675, + 51.8653126085698, + 51.90378300703351, + 51.9566346264904, + 52.150357101409035, + 52.270877602382065, + 52.385036255136406, + 52.623597359204446, + 52.93543804609642, + 53.43463826091501, + 53.76346002383654, + 53.80990753930162, + 53.85017254716605, + 53.85133268398655, + 53.862615309692885, + 53.85278607255898, + 53.885257051768036, + 53.893554612852824, + 53.89048153914264, + 53.88963452271543, + 53.88992546096013, + 53.89220613799529, + 53.88932230747068, + 53.9094559721899, + 53.906002809179085, + 53.96115408541357, + 54.0384920761561, + 54.08406289599825, + 54.26550883069626, + 54.349264385708885, + 54.44162680461628, + 54.487775980097794, + 54.498499156014255, + 54.50599097762702, + 54.50464127910932, + 54.504133805754506 + ], + "out_sma_10": [ + 55.34, + 55.465, + 55.55833333333334, + 55.54625, + 55.557, + 55.5325, + 55.56928571428572, + 55.644375, + 55.638333333333335, + 55.60850000000001, + 55.60850000000001, + 55.5835, + 55.519000000000005, + 55.474000000000004, + 55.431, + 55.394000000000005, + 55.298, + 55.15400000000001, + 55.08200000000001, + 55.056999999999995, + 55.016999999999996, + 54.980999999999995, + 54.977999999999994, + 54.938, + 54.903, + 54.895500000000006, + 54.915499999999994, + 54.929500000000004, + 54.924, + 54.874, + 54.862, + 54.837, + 54.811 + ], + "out_sma_50": [ + 55.34, + 55.465, + 55.55833333333334, + 55.54625, + 55.557, + 55.5325, + 55.56928571428572, + 55.644375, + 55.638333333333335, + 55.60850000000001, + 55.584090909090904, + 55.56375, + 55.528076923076924, + 55.494642857142864, + 55.473, + 55.4459375, + 55.409705882352945, + 55.371944444444445, + 55.34552631578948, + 55.33275, + 55.31404761904762, + 55.29886363636364, + 55.28891304347826, + 55.262708333333336, + 55.245, + 55.23423076923076, + 55.226666666666674, + 55.213928571428575, + 55.200172413793105, + 55.179833333333335, + 55.16822580645161, + 55.15453125, + 55.14409090909091 + ], + "out_sma_200": [ + 55.34, + 55.465, + 55.55833333333334, + 55.54625, + 55.557, + 55.5325, + 55.56928571428572, + 55.644375, + 55.638333333333335, + 55.60850000000001, + 55.584090909090904, + 55.56375, + 55.528076923076924, + 55.494642857142864, + 55.473, + 55.4459375, + 55.409705882352945, + 55.371944444444445, + 55.34552631578948, + 55.33275, + 55.31404761904762, + 55.29886363636364, + 55.28891304347826, + 55.262708333333336, + 55.245, + 55.23423076923076, + 55.226666666666674, + 55.213928571428575, + 55.200172413793105, + 55.179833333333335, + 55.16822580645161, + 55.15453125, + 55.14409090909091 + ], + "out_ema_10": [ + 55.34, + 55.38545454545455, + 55.45082644628099, + 55.4615852742299, + 55.48675158800628, + 55.47279675382332, + 55.53047007130998, + 55.6467482401627, + 55.636430378314934, + 55.582533945894035, + 55.53843686482239, + 55.50235743485468, + 55.42920153760838, + 55.362073985315945, + 55.327151442531225, + 55.274942089343725, + 55.194043527644865, + 55.10967197716398, + 55.06609525404325, + 55.07044157148992, + 55.04672492212812, + 55.03459311810482, + 55.041030732994855, + 54.97175241790488, + 54.9441610691949, + 54.947949965704915, + 54.96286815375856, + 54.945983034893366, + 54.922167937640026, + 54.86177376716002, + 54.854178536767286, + 54.831600620991416, + 54.82767323535661 + ], + "out_ema_50": [ + 55.34, + 55.34980392156863, + 55.365301806997316, + 55.3709762459386, + 55.37995756962728, + 55.3811357041517, + 55.39716959810654, + 55.427476672690595, + 55.43385013650665, + 55.43016973899659, + 55.42663367080065, + 55.423236271945726, + 55.41056033971257, + 55.39681287541011, + 55.38791825284501, + 55.37427439979226, + 55.35293030568276, + 55.32850166624423, + 55.310521208744454, + 55.30187331820546, + 55.2876822076876, + 55.27561623875868, + 55.26755285684657, + 55.24372725461729, + 55.22711049953426, + 55.21683165641527, + 55.20950492479115, + 55.19619100617189, + 55.181242339263186, + 55.15805636517443, + 55.14479925281465, + 55.12853261544937, + 55.116041140333714 + ], + "out_ema_200": [ + 55.34, + 55.34248756218906, + 55.34649266107276, + 55.34811959976856, + 55.350625872407676, + 55.35121665974691, + 55.355582663132516, + 55.363686318225724, + 55.36593819565632, + 55.36568010415725, + 55.3654245807328, + 55.365171599829985, + 55.3625330764486, + 55.35952279708095, + 55.35763699810502, + 55.3544764309597, + 55.349257760004875, + 55.34309599124861, + 55.33838856845012, + 55.335917040405846, + 55.331977567366984, + 55.328475303015075, + 55.32590340945274, + 55.31927750488108, + 55.314309569509135, + 55.3108338523996, + 55.30803948570905, + 55.303680883861205, + 55.298818387504376, + 55.291765468225734, + 55.2870712844623, + 55.28152828660696, + 55.27683646285963 + ], + "out_macd": [ + 0.0, + 0.019943019943021056, + 0.04770529459988637, + 0.05016627566038778, + 0.05870218645524261, + 0.04956419991041372, + 0.07215336486919455, + 0.11934255832841956, + 0.10868631322293254, + 0.07915579283289986, + 0.05511728491669032, + 0.0356555788864199, + 0.000856172977961478, + -0.02960895897856375, + -0.04436529929802191, + -0.06579131750502398, + -0.09858046205461335, + -0.1311237466783126, + -0.1439582432162183, + -0.1348233531166727, + -0.1380957514362109, + -0.13589497232545966, + -0.12544256735463932, + -0.14853036896035832, + -0.15216291587127273, + -0.14170792651804476, + -0.1267166052126072, + -0.12629073689394232, + -0.12890533308993213, + -0.14743351719688746, + -0.14192216836675442, + -0.1431663005554924, + -0.13612775682238976 + ], + "out_signal": [ + 0.0, + 0.003988603988604212, + 0.012731942110860645, + 0.02021880882076607, + 0.027915484347661383, + 0.032245227460211856, + 0.040226854942008394, + 0.05604999561929063, + 0.06657725914001902, + 0.06909296587859519, + 0.06629782968621423, + 0.06016937952625537, + 0.0483067382165966, + 0.03272359877756453, + 0.017305819162447243, + 0.000686391828952998, + -0.019166978947760274, + -0.041558332493870746, + -0.06203831463834026, + -0.07659532233400676, + -0.08889540815444759, + -0.09829532098865001, + -0.10372477026184787, + -0.11268589000154997, + -0.12058129517549451, + -0.12480662144400456, + -0.1251886181977251, + -0.12540904193696856, + -0.12610830016756128, + -0.1303733435734265, + -0.1326831085320921, + -0.13477974693677217, + -0.1350493489138957 + ], + "out_upper_bb": [ + NaN, + 55.81855339059328, + 55.967030450197804, + 55.88343194890395, + 55.852939182941356, + 55.823137230925425, + 55.898346426588105, + 56.16709966120183, + 56.128639360218585, + 56.107789495182914, + 56.0846669409146, + 56.06140130179857, + 56.06954927481088, + 56.07191048319503, + 56.05398192742975, + 56.047526714774776, + 56.06434767933274, + 56.0832906321005, + 56.07418486055087, + 56.05112151361878, + 56.052233995058295, + 56.02390160639154, + 55.962400332126634, + 55.95470836146414, + 55.91053635808174, + 55.884290931574235, + 55.78199868713215, + 55.502153427212995, + 55.3943996476883, + 55.36458975378848, + 55.30193184477259, + 55.2297983462354, + 55.20499874989156 + ], + "out_lower_bb": [ + NaN, + 55.11144660940673, + 55.14963621646887, + 55.209068051096054, + 55.26106081705865, + 55.24186276907457, + 55.24022500198333, + 55.12165033879816, + 55.148027306448085, + 55.1092105048171, + 55.083514877267206, + 55.06609869820143, + 54.986604571342966, + 54.917375231090695, + 54.892018072570245, + 54.84434828522522, + 54.75506408537315, + 54.66059825678839, + 54.61686777102808, + 54.61437848638121, + 54.57326600494172, + 54.540598393608455, + 54.534599667873366, + 54.457291638535864, + 54.42346364191825, + 54.40520906842577, + 54.43150131286787, + 54.581346572787005, + 54.6116003523117, + 54.56641024621152, + 54.5770681552274, + 54.588201653764585, + 54.58400125010846 + ], + "overall_sma_10": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.629, + 49.571000000000005, + 49.531, + 49.453, + 49.414, + 49.4145, + 49.45, + 49.473, + 49.4945, + 49.54299999999999, + 49.584, + 49.623000000000005, + 49.659000000000006, + 49.733, + 49.7825, + 49.802499999999995, + 49.7855, + 49.747499999999995, + 49.7605, + 49.775999999999996, + 49.7925, + 49.838499999999996, + 49.8745, + 49.9315, + 50.031, + 50.106, + 50.219, + 50.345, + 50.464999999999996, + 50.519000000000005, + 50.5865, + 50.691500000000005, + 50.802499999999995, + 50.871500000000005, + 50.9005, + 50.9555, + 50.9905, + 51.02550000000001, + 51.0175, + 51.1075, + 51.2005, + 51.2565, + 51.30650000000001, + 51.435500000000005, + 51.5655, + 51.6905, + 51.814499999999995, + 51.9385, + 52.090999999999994, + 52.138999999999996, + 52.193, + 52.234, + 52.265, + 52.21900000000001, + 52.159000000000006, + 52.104, + 52.07000000000001, + 52.034000000000006, + 52.001999999999995, + 52.028999999999996, + 52.04200000000001, + 52.06699999999999, + 52.11, + 52.189, + 52.28000000000001, + 52.349000000000004, + 52.396, + 52.451, + 52.524, + 52.621, + 52.714, + 52.787, + 52.874, + 52.92900000000001, + 52.984500000000004, + 52.977, + 53.010000000000005, + 53.045, + 53.001, + 52.91700000000001, + 52.822, + 52.80800000000001, + 52.879999999999995, + 52.952999999999996, + 53.048500000000004, + 53.224000000000004, + 53.378499999999995, + 53.5015, + 53.7365, + 53.966499999999996, + 54.201499999999996, + 54.3735, + 54.43150000000001, + 54.496500000000005, + 54.5015, + 54.518499999999996, + 54.48100000000001, + 54.464, + 54.408, + 54.33013999999999, + 54.29764, + 54.26164, + 54.26464, + 54.29364, + 54.36114, + 54.415139999999994, + 54.50264, + 54.56864, + 54.60314000000001, + 54.693, + 54.722500000000004, + 54.7555, + 54.7675, + 54.765499999999996, + 54.777, + 54.80400000000001, + 54.834500000000006, + 54.891999999999996, + 54.9405, + 54.9775, + 55.0505, + 55.1025, + 55.156499999999994, + 55.182500000000005, + 55.19350000000001, + 55.2105, + 55.221500000000006, + 55.227999999999994, + 55.272000000000006, + 55.33050000000001, + 55.3525, + 55.393499999999996, + 55.411500000000004, + 55.480500000000006, + 55.584500000000006, + 55.609500000000004, + 55.60850000000001, + 55.60850000000001, + 55.5835, + 55.519000000000005, + 55.474000000000004, + 55.431000000000004, + 55.394000000000005, + 55.298, + 55.153999999999996, + 55.08200000000001, + 55.057, + 55.01700000000001, + 54.980999999999995, + 54.977999999999994, + 54.938, + 54.903, + 54.89549999999999, + 54.915499999999994, + 54.9295, + 54.924, + 54.874, + 54.862, + 54.837, + 54.811 + ], + "overall_sma_50": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.64272727272728, + 49.61166666666667, + 49.58769230769231, + 49.54714285714285, + 49.529333333333334, + 49.535, + 49.555294117647065, + 49.57833333333333, + 49.58921052631579, + 49.6045, + 49.614761904761906, + 49.61681818181818, + 49.61869565217391, + 49.624583333333334, + 49.6306, + 49.637884615384614, + 49.64055555555556, + 49.63875, + 49.648275862068964, + 49.66166666666666, + 49.67209677419355, + 49.68609375, + 49.69621212121212, + 49.714852941176474, + 49.745000000000005, + 49.767916666666665, + 49.79689189189189, + 49.8246052631579, + 49.85769230769231, + 49.876, + 49.895121951219515, + 49.92547619047619, + 49.95348837209303, + 49.97772727272727, + 50.001777777777775, + 50.02608695652174, + 50.05085106382978, + 50.07479166666667, + 50.09438775510204, + 50.122299999999996, + 50.1585, + 50.196099999999994, + 50.234700000000004, + 50.2849, + 50.338699999999996, + 50.3938, + 50.451899999999995, + 50.505900000000004, + 50.5657, + 50.61690000000001, + 50.6713, + 50.728699999999996, + 50.78150000000001, + 50.838100000000004, + 50.887699999999995, + 50.9317, + 50.9759, + 51.018100000000004, + 51.06719999999999, + 51.1141, + 51.1629, + 51.2175, + 51.2717, + 51.3293, + 51.3872, + 51.441, + 51.498000000000005, + 51.55879999999999, + 51.6199, + 51.6831, + 51.7472, + 51.8072, + 51.8716, + 51.9288, + 51.9779, + 52.01520000000001, + 52.0562, + 52.098800000000004, + 52.1271, + 52.1627, + 52.194300000000005, + 52.2305, + 52.2871, + 52.3451, + 52.4075, + 52.468900000000005, + 52.5338, + 52.593999999999994, + 52.6709, + 52.734500000000004, + 52.7945, + 52.8539, + 52.9121, + 52.957300000000004, + 52.994699999999995, + 53.0345, + 53.0671, + 53.0991, + 53.1343, + 53.172728, + 53.215427999999996, + 53.259428, + 53.312028, + 53.37222799999999, + 53.435128000000006, + 53.496728000000004, + 53.553627999999996, + 53.606027999999995, + 53.654528, + 53.705527999999994, + 53.75152800000001, + 53.797127999999994, + 53.843528, + 53.887528, + 53.934528, + 53.987728, + 54.04132799999999, + 54.094228, + 54.137828, + 54.17682799999999, + 54.218827999999995, + 54.260228, + 54.300028000000005, + 54.338228, + 54.376328, + 54.434428, + 54.483627999999996, + 54.530828, + 54.592028, + 54.659528, + 54.724928, + 54.777328, + 54.806328, + 54.843728, + 54.883528000000005, + 54.911528, + 54.929628, + 54.952228000000005, + 54.961428, + 54.970028, + 54.979428000000006, + 54.988828000000005, + 54.998828, + 55.004028, + 55.01402800000001, + 55.024228, + 55.04482800000001, + 55.06282800000001, + 55.076027999999994, + 55.0996, + 55.1075, + 55.1171, + 55.125, + 55.1284, + 55.127700000000004, + 55.126, + 55.119099999999996, + 55.121500000000005, + 55.122800000000005, + 55.123200000000004 + ], + "overall_sma_200": [ + 49.78, + 49.815, + 49.77666666666667, + 49.7825, + 49.760000000000005, + 49.73583333333334, + 49.705714285714286, + 49.71, + 49.69444444444444, + 49.666000000000004, + 49.64272727272728, + 49.61166666666667, + 49.58769230769231, + 49.54714285714285, + 49.529333333333334, + 49.535, + 49.555294117647065, + 49.57833333333333, + 49.58921052631579, + 49.6045, + 49.614761904761906, + 49.61681818181818, + 49.61869565217391, + 49.624583333333334, + 49.6306, + 49.637884615384614, + 49.64055555555556, + 49.63875, + 49.648275862068964, + 49.66166666666666, + 49.67209677419355, + 49.68609375, + 49.69621212121212, + 49.714852941176474, + 49.745000000000005, + 49.767916666666665, + 49.79689189189189, + 49.8246052631579, + 49.85769230769231, + 49.876, + 49.895121951219515, + 49.92547619047619, + 49.95348837209303, + 49.97772727272727, + 50.001777777777775, + 50.02608695652174, + 50.05085106382978, + 50.07479166666667, + 50.09438775510204, + 50.122299999999996, + 50.15107843137255, + 50.18144230769231, + 50.208773584905664, + 50.24768518518518, + 50.28609090909091, + 50.323303571428575, + 50.360263157894735, + 50.39612068965517, + 50.43279661016949, + 50.45841666666667, + 50.48581967213115, + 50.5125, + 50.535158730158734, + 50.555703125, + 50.574230769230766, + 50.59310606060606, + 50.615447761194034, + 50.63698529411765, + 50.66021739130434, + 50.682785714285714, + 50.705, + 50.72840277777778, + 50.7508904109589, + 50.77641891891892, + 50.80166666666667, + 50.82414473684211, + 50.84668831168831, + 50.86955128205128, + 50.89613924050633, + 50.9250625, + 50.953024691358024, + 50.97945121951219, + 51.00668674698795, + 51.03267857142857, + 51.058470588235295, + 51.07447674418604, + 51.09534482758621, + 51.11676136363636, + 51.132640449438206, + 51.14638888888889, + 51.158406593406596, + 51.178206521739135, + 51.20811827956989, + 51.236968085106376, + 51.267947368421055, + 51.29838541666667, + 51.33072164948454, + 51.36010204081633, + 51.395656565656566, + 51.4284, + 51.45970297029703, + 51.491470588235295, + 51.52106796116505, + 51.550384615384615, + 51.575904761904766, + 51.602169811320756, + 51.62514018691589, + 51.6475, + 51.67201834862385, + 51.69219454545455, + 51.71537297297297, + 51.73880714285714, + 51.76386194690265, + 51.79102105263158, + 51.81809913043478, + 51.844667241379305, + 51.871080341880344, + 51.895054237288136, + 51.91833109243697, + 51.94226166666667, + 51.9638958677686, + 51.98607704918033, + 52.00806016260162, + 52.03089838709678, + 52.0548112, + 52.07953492063492, + 52.10442047244095, + 52.129190625, + 52.15260775193798, + 52.175741538461544, + 52.19951450381679, + 52.222169696969694, + 52.244784962406015, + 52.26609253731343, + 52.287306666666666, + 52.30975294117647, + 52.33194452554745, + 52.35374202898551, + 52.377024460431656, + 52.40108142857142, + 52.4231304964539, + 52.44550281690141, + 52.466233566433566, + 52.48931527777778, + 52.51469931034483, + 52.535763013698634, + 52.55483945578231, + 52.573658108108106, + 52.59222416107382, + 52.60894266666667, + 52.62517483443708, + 52.641917105263154, + 52.6575908496732, + 52.6716974025974, + 52.68497677419355, + 52.69898333333333, + 52.714212738853504, + 52.728300000000004, + 52.742461635220124, + 52.75700875, + 52.76882857142857, + 52.781490123456784, + 52.79488588957055, + 52.80851463414634, + 52.821008484848484, + 52.83302048192771, + 52.84354131736527, + 52.85530595238095, + 52.866398816568044, + 52.87783176470589 + ], + "overall_ema_10": [ + 49.78, + 49.79272727272727, + 49.775867768595035, + 49.780255447032296, + 49.76020900211733, + 49.73380736536872, + 49.69584238984713, + 49.70387104623856, + 49.679530856013365, + 49.63052524582911, + 49.59042974658745, + 49.53216979266246, + 49.48995710308746, + 49.40451035707156, + 49.38187211033127, + 49.425168090271036, + 49.50786480113084, + 49.59188938274342, + 49.6270004040628, + 49.675727603324106, + 49.701958948174266, + 49.69433004850622, + 49.68808822150508, + 49.70116309032234, + 49.714587982991006, + 49.73375380426536, + 49.729434930762565, + 49.70408312516937, + 49.74243164786585, + 49.798353166435696, + 49.83228895435647, + 49.884600053564384, + 49.909218225643585, + 49.985724002799294, + 50.12831963865397, + 50.2086251588987, + 50.323420584553475, + 50.41916229645284, + 50.54567824255232, + 50.55373674390644, + 50.57305733592345, + 50.68159236575555, + 50.763121026527266, + 50.8098262944314, + 50.855312422716594, + 50.90343743676812, + 50.95553972099209, + 50.999987044448076, + 51.006353036366605, + 51.09428884793631, + 51.18441814831153, + 51.28361484861852, + 51.34659396705152, + 51.52175870031488, + 51.67416620934853, + 51.80068144401243, + 51.91510299964653, + 52.01053881789261, + 52.11044085100304, + 52.08490615082067, + 52.09310503248964, + 52.1016313902188, + 52.07224386472447, + 52.03183588932002, + 51.98241118217092, + 51.95288187632166, + 51.97781244426318, + 51.99639199985169, + 52.04068436351502, + 52.07692357014865, + 52.11021019375798, + 52.16108106762016, + 52.19906632805286, + 52.279236086588696, + 52.3502840708453, + 52.379323330691605, + 52.41217363420222, + 52.45177842798363, + 52.54600053198661, + 52.66672770798904, + 52.761868124718305, + 52.82698301113315, + 52.902077009108936, + 52.9544266438164, + 53.00362179948614, + 52.90023601776139, + 52.89837492362295, + 52.91321584660059, + 52.84354023812776, + 52.757442013013616, + 52.663361647011136, + 52.72093225664547, + 52.946217300891746, + 53.12326870072961, + 53.31540166423331, + 53.47441954346362, + 53.64907053556114, + 53.751057710913656, + 53.95631994529299, + 54.08607995523971, + 54.17770178155976, + 54.272665094003436, + 54.32127144054826, + 54.36649481499403, + 54.3416775759042, + 54.3450089257398, + 54.29318912105983, + 54.247154735412586, + 54.26039932897393, + 54.19330854188776, + 54.20634335245362, + 54.230644561098416, + 54.29234554998961, + 54.3955554499915, + 54.488181731811224, + 54.56305778057282, + 54.63068363865048, + 54.6432866134413, + 54.64723450190651, + 54.67319186519623, + 54.65261152606964, + 54.65577306678425, + 54.661996145550745, + 54.69436048272334, + 54.75356766768273, + 54.82928263719496, + 54.90395852134133, + 54.97142060837018, + 55.00388958866651, + 55.03227329981805, + 55.07913269985113, + 55.09929039078729, + 55.1230557742805, + 55.11886381532041, + 55.12088857617124, + 55.16072701686738, + 55.19514028652785, + 55.22147841625006, + 55.28848234056823, + 55.371485551374, + 55.39666999657872, + 55.433639088109864, + 55.42934107208988, + 55.49491542261899, + 55.61765807305189, + 55.612629332497, + 55.563060362952086, + 55.52250393332443, + 55.48932139999271, + 55.41853569090313, + 55.353347383466186, + 55.32001149556324, + 55.26910031455174, + 55.18926389372415, + 55.105761367592486, + 55.06289566439385, + 55.06782372541315, + 55.044583048065306, + 55.0328406756898, + 55.03959691647347, + 54.970579295296474, + 54.943201241606204, + 54.94716465222325, + 54.96222562454629, + 54.94545732917424, + 54.92173781477892, + 54.86142184845548, + 54.853890603281755, + 54.831365039048706, + 54.827480486494395 + ], + "overall_ema_50": [ + 49.78, + 49.782745098039214, + 49.779500192233755, + 49.780304106263806, + 49.77597845503777, + 49.769665574448055, + 49.76007084603833, + 49.75928375403683, + 49.75186086172166, + 49.73845455341885, + 49.72557398269654, + 49.70770833631628, + 49.691719774107796, + 49.665377822182, + 49.650264966410155, + 49.64907810498231, + 49.65813386557124, + 49.67036391005864, + 49.674859442997516, + 49.683492406017216, + 49.68884564499693, + 49.687714443232345, + 49.68662760232127, + 49.68950495124985, + 49.692857698259665, + 49.697843670876935, + 49.69832038966608, + 49.694072531247805, + 49.70273635355182, + 49.716354535765475, + 49.726889652009966, + 49.742305744088014, + 49.753195714908095, + 49.77581549079406, + 49.81480311860606, + 49.844418682582294, + 49.88346108718691, + 49.92136457396389, + 49.96817380635747, + 49.99255914728463, + 50.01873329837151, + 50.06388101216086, + 50.105689599919266, + 50.141544909726356, + 50.17756275640375, + 50.214521079682044, + 50.25277515498863, + 50.28992122734202, + 50.319140002740376, + 50.36505608106428, + 50.41309309749313, + 50.46473650543458, + 50.51043311306459, + 50.58100436353265, + 50.65076889829608, + 50.71818972581388, + 50.78531954048785, + 50.85020897027264, + 50.9172595988894, + 50.95854353618786, + 51.00448300535697, + 51.04901308357827, + 51.08395374696736, + 51.11399477649805, + 51.1393283146746, + 51.16602132194226, + 51.202255779905315, + 51.23667712186981, + 51.2760231170906, + 51.313826132106655, + 51.3509309896711, + 51.39167879399773, + 51.43004433148801, + 51.47749357339044, + 51.524258531296695, + 51.56291505948114, + 51.60201642969757, + 51.6423295108859, + 51.694395020262924, + 51.753830509664375, + 51.8101508818344, + 51.86151751391933, + 51.91557565062838, + 51.96555307609393, + 52.01494315154123, + 52.03141596912785, + 52.06508593112284, + 52.100964914216064, + 52.11778981954093, + 52.12768041485305, + 52.13208510446666, + 52.165336668997384, + 52.23571562315435, + 52.30176599087379, + 52.3754222265258, + 52.44658213921107, + 52.5245593102224, + 52.590655023547015, + 52.68043325791773, + 52.75845548309742, + 52.83028075827007, + 52.90360308147517, + 52.96777550965262, + 53.03060784260742, + 53.07764282917183, + 53.127931345674895, + 53.16448305760921, + 53.19881705535003, + 53.242785013963754, + 53.2682208957691, + 53.3073102724056, + 53.34780790878185, + 53.39573701039825, + 53.45315908842185, + 53.5100940261308, + 53.56460014275313, + 53.61834131362556, + 53.66075930132652, + 53.700141289509794, + 53.74288084678392, + 53.77492473514533, + 53.81002572592395, + 53.84453452098576, + 53.883572382907886, + 53.92813817181346, + 53.97683863566391, + 54.0263743754418, + 54.07534008620878, + 54.117483612239816, + 54.15836660783826, + 54.20274438792303, + 54.241460294278994, + 54.28022655724845, + 54.31237453539557, + 54.34443827910555, + 54.38347991521906, + 54.42138266364185, + 54.4574068729108, + 54.5018222896594, + 54.55057435673159, + 54.58819889176173, + 54.6278773665946, + 54.658548842414426, + 54.70291947604523, + 54.760452045612084, + 54.792983337941024, + 54.81443497174726, + 54.83504536501208, + 54.85484750756063, + 54.864461330793546, + 54.87212951389968, + 54.88381070943303, + 54.88993577965134, + 54.887585356919914, + 54.88140553900149, + 54.88095826296222, + 54.889155978140174, + 54.891149861350364, + 54.894634180513094, + 54.90151127147336, + 54.892040241219505, + 54.889215133720704, + 54.89218708926107, + 54.897591517133186, + 54.896509496853454, + 54.89331304599646, + 54.881418416741695, + 54.87900985137927, + 54.87316632779577, + 54.87068921690182 + ], + "overall_ema_200": [ + 49.78, + 49.78069651741294, + 49.77989356699092, + 49.780093631000966, + 49.77899817198604, + 49.777366349379214, + 49.77485524142519, + 49.77450842310256, + 49.77247351341995, + 49.768866811793885, + 49.765295997746186, + 49.760367679360655, + 49.755786906431695, + 49.748465643681136, + 49.74380429399277, + 49.74257241047046, + 49.74393984917224, + 49.74618920390685, + 49.746575380982414, + 49.74805224286319, + 49.74876814094416, + 49.74788487586014, + 49.74701039948342, + 49.747139649239806, + 49.74741686666031, + 49.74813908689255, + 49.747759593490635, + 49.74618984629173, + 49.747869549313705, + 49.750875822454866, + 49.75320541626129, + 49.75685511361193, + 49.759473470690416, + 49.765150351579074, + 49.77514885554346, + 49.78305782215498, + 49.79357465974548, + 49.804086354673395, + 49.81713027154232, + 49.82482051759663, + 49.83313076120263, + 49.84643294268321, + 49.8592047541988, + 49.87075495564956, + 49.88258823967295, + 49.89490079450208, + 49.90778735376077, + 49.92064519103678, + 49.93173329858866, + 49.94723843989624, + 49.96358432606643, + 49.981160601428954, + 49.99756696360379, + 50.020576247548036, + 50.04385409583114, + 50.066999826220886, + 50.09051226576098, + 50.113890253166346, + 50.13822965363236, + 50.15645622424299, + 50.17609347574306, + 50.19563483419338, + 50.21299170151484, + 50.229280341300765, + 50.244511382680855, + 50.26018788633578, + 50.278394972043884, + 50.29632139023251, + 50.315661475901834, + 50.334809122907785, + 50.35396525103806, + 50.37422430326654, + 50.39408276791065, + 50.416430203055825, + 50.43885378312493, + 50.45946220319334, + 50.48036307679341, + 50.50175249891487, + 50.526312175542586, + 50.55301553697997, + 50.5792541883533, + 50.60453524120551, + 50.63075877114377, + 50.65622385799806, + 50.68178381961002, + 50.699228756728324, + 50.72102747556685, + 50.743504814118424, + 50.76128088561973, + 50.777288040986704, + 50.79184238883758, + 50.81361510138646, + 50.84492241381048, + 50.87552020073774, + 50.908400596750305, + 50.9410533271309, + 50.97581896566692, + 51.007999871481175, + 51.04652723594405, + 51.082581691307794, + 51.1174813759714, + 51.153128327454276, + 51.186828543101505, + 51.220491940682585, + 51.250437294506646, + 51.28137821694937, + 51.30902619489017, + 51.33620006359774, + 51.36588961520373, + 51.391019071768866, + 51.4196158969254, + 51.4486744452147, + 51.479732410933956, + 51.513366914307746, + 51.547114507200206, + 51.58047655190469, + 51.61385489467181, + 51.64456280616761, + 51.67461690759878, + 51.7056157443391, + 51.734017577728764, + 51.763231333174254, + 51.79235340946108, + 51.82267825115799, + 51.85449239791264, + 51.887482523306545, + 51.92084090615921, + 51.95421562351086, + 51.98601447302817, + 52.01759641857018, + 52.050157648236144, + 52.081399860691505, + 52.1127292153115, + 52.142453302721336, + 52.172180135530084, + 52.20370073119645, + 52.235007191582554, + 52.26590264241258, + 52.29897823801047, + 52.33326701176161, + 52.36487629522668, + 52.397066580846314, + 52.427046017852824, + 52.46050824653091, + 52.49741861223707, + 52.52819056634417, + 52.55616876966413, + 52.5838685829013, + 52.61129277610627, + 52.63605603206541, + 52.6601748775175, + 52.68514826182081, + 52.708579622399704, + 52.72968828287334, + 52.74959188204873, + 52.77069047028706, + 52.793768177050374, + 52.81512371757724, + 52.83666477511378, + 52.85888701615743, + 52.87680853838472, + 52.896143776808756, + 52.91672941087036, + 52.9377569789214, + 52.95698327763861, + 52.975471006219315, + 52.991535971331565, + 53.009729643258616, + 53.02684676123614, + 53.0445895795323 + ], + "overall_macd": [ + 0.0, + 0.005584045584051012, + -0.0020704377399525242, + -6.673735003914771e-05, + -0.008866496447978989, + -0.02004731629453005, + -0.03575824561824703, + -0.030508879753703866, + -0.039609702740136754, + -0.05905211729941584, + -0.07361181967720398, + -0.09534820393698595, + -0.10889838301304167, + -0.14060979530323436, + -0.14311178732201313, + -0.11631862679745097, + -0.07326052522637383, + -0.03151118040315026, + -0.013200312745041742, + 0.010071168328920521, + 0.022206133064038625, + 0.018696989958343124, + 0.01573459020364254, + 0.021211518142791874, + 0.02645741304505833, + 0.033855679272818406, + 0.03049129322022992, + 0.017935249524100527, + 0.03381942896987766, + 0.05664812307731637, + 0.06870310423752812, + 0.08813417945720659, + 0.09437637024804246, + 0.12292080610697553, + 0.17898358854794338, + 0.20491330597550927, + 0.24443187882074113, + 0.2734058959636414, + 0.31413020117858537, + 0.30057653488056246, + 0.2921162375259172, + 0.3228426001395093, + 0.3400459600203618, + 0.3408742794709383, + 0.3408295237188739, + 0.3416966863208799, + 0.3440661534726459, + 0.34279931259756324, + 0.3247378354151138, + 0.343182685652053, + 0.36170007332313503, + 0.38325415114722716, + 0.38779647250630234, + 0.44118095251690903, + 0.4819673006446834, + 0.5092276326462795, + 0.5295686035005644, + 0.5402680125345398, + 0.5520664895550667, + 0.5079534275106852, + 0.48036680137892773, + 0.45407680311183896, + 0.41235014574461104, + 0.36777968603245625, + 0.3214891015168675, + 0.2863441808677081, + 0.277084266617031, + 0.26587397178681726, + 0.26682460721286816, + 0.26452867078356235, + 0.26131073003941196, + 0.26618202170665484, + 0.265369705813967, + 0.28324758133036454, + 0.2964197335858785, + 0.2905982604688475, + 0.28671422015814585, + 0.2859878156963802, + 0.3092820821072948, + 0.34315329274710393, + 0.36418454561023594, + 0.37092772610857594, + 0.38155639771145644, + 0.38154687947768906, + 0.3799833323774138, + 0.3114080936820116, + 0.29042854092997317, + 0.2778613296179202, + 0.22895127711284147, + 0.1752587712799354, + 0.12082437188058748, + 0.13583076127562776, + 0.22421661323726028, + 0.2877187295805754, + 0.3549329947546056, + 0.40434664416726207, + 0.45799726243453165, + 0.4768631626446762, + 0.539657094004248, + 0.5659525434283665, + 0.573723023251496, + 0.5820477806827071, + 0.5691734706281579, + 0.5549936155070299, + 0.510436821716894, + 0.48008107932614763, + 0.4268954568909251, + 0.3787654625967747, + 0.35907654441649584, + 0.30536840003687615, + 0.2896122367760725, + 0.2799501460529257, + 0.2875373952464386, + 0.31333894495364234, + 0.33357276372762357, + 0.3452252113285823, + 0.35321245419167724, + 0.33669861365203957, + 0.3171313754668219, + 0.3081583954018612, + 0.27926892788200064, + 0.26222710657292225, + 0.24748235077151293, + 0.24507569194396694, + 0.2547562220141941, + 0.27140329005194985, + 0.28693699532311, + 0.2986293627540988, + 0.2944153558951399, + 0.28855634361651994, + 0.29104792837126325, + 0.28170603120337034, + 0.27436743904956273, + 0.25512076497977887, + 0.23952726518174217, + 0.2413326170188128, + 0.24079455800776373, + 0.23683118347764776, + 0.25097006458963733, + 0.27155215019487144, + 0.2658366656953248, + 0.2655087315068414, + 0.24706936732491158, + 0.2601203570134274, + 0.29769454714530497, + 0.2774726784777428, + 0.23852423233103792, + 0.20529084310122414, + 0.1769137906493512, + 0.13351964652724035, + 0.09480891085861032, + 0.07217447224804374, + 0.04324806624548927, + 0.0033399354315761798, + -0.03594238854435616, + -0.0551414470606062, + -0.05200519436466777, + -0.060921176504727725, + -0.06402149098477139, + -0.05854143548070567, + -0.08628735854184555, + -0.09427875286562681, + -0.08789846348550867, + -0.07671278418785477, + -0.07983838833711587, + -0.08576484870093282, + -0.10737942763326203, + -0.10474265126818239, + -0.10866263957168343, + -0.10411376841833686 + ], + "overall_signal": [ + 0.0, + 0.0011168091168102024, + 0.0004793597454576571, + 0.0003701403263582961, + -0.0014771870285091608, + -0.005191212881713338, + -0.011304619429020078, + -0.015145471493956838, + -0.020038317743192823, + -0.027841077654437427, + -0.036995226058990735, + -0.04866582163458978, + -0.060712333910280164, + -0.076691826188871, + -0.08997581841549944, + -0.09524438009188975, + -0.09084760911878657, + -0.07898032337565931, + -0.0658243212495358, + -0.05064522333384454, + -0.0360749520542679, + -0.0251205636517457, + -0.016949532880668052, + -0.009317322675976068, + -0.002162375531769188, + 0.005041235429148331, + 0.01013124698736465, + 0.011692047494711826, + 0.016117523789744993, + 0.02422364364725927, + 0.03311953576531304, + 0.044122464503691755, + 0.0541732456525619, + 0.06792275774344463, + 0.09013492390434438, + 0.11309060031857736, + 0.1393588560190101, + 0.16616826400793636, + 0.19576065144206617, + 0.21672382812976546, + 0.23180231000899582, + 0.2500103680350985, + 0.2680174864321512, + 0.2825888450399086, + 0.29423698077570165, + 0.3037289218847373, + 0.31179636820231904, + 0.3179969570813679, + 0.31934513274811704, + 0.32411264332890427, + 0.33163012932775043, + 0.34195493369164576, + 0.3511232414545771, + 0.3691347836670435, + 0.3917012870625715, + 0.4152065561793131, + 0.4380789656435634, + 0.45851677502175875, + 0.47722671792842036, + 0.4833720598448733, + 0.4827710081516842, + 0.47703216714371516, + 0.46409576286389437, + 0.4448325474976068, + 0.42016385830145897, + 0.3933999228147088, + 0.3701367915751733, + 0.3492842276175021, + 0.33279230353657535, + 0.31913957698597273, + 0.30757380759666064, + 0.2992954504186595, + 0.29251030149772106, + 0.29065775746424977, + 0.2918101526885755, + 0.29156777424462993, + 0.29059706342733316, + 0.2896752138811426, + 0.293596587526373, + 0.3035079285705192, + 0.3156432519784626, + 0.32670014680448534, + 0.33767139698587956, + 0.3464464934842415, + 0.35315386126287596, + 0.3448047077467031, + 0.33392947438335707, + 0.3227158454302697, + 0.3039629317667841, + 0.27822209966941436, + 0.246742554111649, + 0.22456019554444476, + 0.22449147908300787, + 0.23713692918252138, + 0.2606961422969382, + 0.28942624267100303, + 0.3231404466237088, + 0.3538849898279023, + 0.39103941066317144, + 0.4260220372162105, + 0.45556223442326765, + 0.48085934367515554, + 0.498522169065756, + 0.5098164583540108, + 0.5099405310265874, + 0.5039686406864995, + 0.4885540039273847, + 0.4665962956612627, + 0.44509234541230935, + 0.4171475563372227, + 0.3916404924249927, + 0.3693024231505794, + 0.35294941756975123, + 0.3450273230465295, + 0.34273641118274834, + 0.34323417121191513, + 0.3452298278078676, + 0.343523584976702, + 0.33824514307472603, + 0.3322277935401531, + 0.3216360204085226, + 0.3097542376414026, + 0.29729986026742466, + 0.28685502660273315, + 0.28043526568502536, + 0.27862887055841024, + 0.2802904955113502, + 0.28395826895989995, + 0.28604968634694794, + 0.28655101780086234, + 0.28745039991494253, + 0.2863015261726281, + 0.28391470874801505, + 0.27815591999436784, + 0.2704301890318427, + 0.2646106746292367, + 0.25984745130494213, + 0.25524419773948326, + 0.2543893711095141, + 0.25782192692658557, + 0.25942487468033343, + 0.26064164604563506, + 0.25792719030149036, + 0.2583658236438778, + 0.2662315683441632, + 0.26847979037087916, + 0.26248867876291093, + 0.2510491116305736, + 0.23622204743432912, + 0.21568156725291138, + 0.19150703597405117, + 0.16764052322884967, + 0.1427620318321776, + 0.11487761255205732, + 0.08471361233277462, + 0.05674260045409846, + 0.03499304149034522, + 0.015810197891330632, + -0.00015613988388977172, + -0.011833199003252953, + -0.026724030910971475, + -0.040234975301902544, + -0.049767672938623775, + -0.05515669518846998, + -0.060093033818199165, + -0.0652273967947459, + -0.07365780296244913, + -0.07987477262359578, + -0.08563234601321332, + -0.08932863049423803 + ], + "overall_upper_bb": [ + NaN, + 49.91399494936612, + 49.92677773665597, + 49.907266448481415, + 49.907648230602334, + 49.913193606976186, + 49.93290206204542, + 49.92172758778339, + 49.913387613123234, + 49.93981258797458, + 49.94489820568952, + 49.97127082614644, + 49.9729544562054, + 50.025774147478025, + 50.01074296981274, + 50.00229005981296, + 50.037703054497264, + 50.08552862000655, + 50.09115411719135, + 50.11183462433845, + 50.11705284792694, + 50.09540165582221, + 50.091980355430884, + 50.086818632804864, + 50.09771576722692, + 50.11773161931018, + 50.12731612090968, + 50.116645674297644, + 50.15132701041671, + 50.2051227731009, + 50.239089311749275, + 50.276858481608016, + 50.2876427053879, + 50.282425112127456, + 50.45466734874218, + 50.55924043054635, + 50.72358264827936, + 50.860652428649075, + 51.04587984937227, + 51.09808707621854, + 51.15329676826931, + 51.288852374227154, + 51.390160841866724, + 51.45819345253561, + 51.51830716184321, + 51.57593583087061, + 51.61422341666209, + 51.60696736163366, + 51.599858880996685, + 51.669295221383, + 51.72313593791117, + 51.80005339447663, + 51.79886055213787, + 52.01032461510665, + 52.22447630488978, + 52.38532812851378, + 52.54740404102609, + 52.68472235059948, + 52.835208830843435, + 52.832156748395334, + 52.835799811766, + 52.872405128724736, + 52.87747618024462, + 52.85780158965834, + 52.82863488028427, + 52.79898794185972, + 52.78315474458979, + 52.75239465447386, + 52.67479007715589, + 52.65977042208444, + 52.64847229583782, + 52.661741008156596, + 52.64434847194196, + 52.70150535569708, + 52.75531123934689, + 52.774117807560906, + 52.793717585354905, + 52.82403607843901, + 52.916157513041085, + 53.08733712669445, + 53.22584804994137, + 53.32850984464947, + 53.43229334728438, + 53.497641795922455, + 53.53637199339871, + 53.4892878305695, + 53.48896504542598, + 53.48533089051331, + 53.46850805124371, + 53.45691523345607, + 53.45908153224522, + 53.470783392276736, + 53.697201515675054, + 53.875173431435435, + 54.09186089413341, + 54.26780413661918, + 54.474489595174454, + 54.60099948096783, + 54.86830388102764, + 55.04717591495866, + 55.19133100978215, + 55.33993710443325, + 55.44618739143019, + 55.545716992966504, + 55.5933653735096, + 55.59214289859096, + 55.58862239761793, + 55.580463744863586, + 55.52090264079555, + 55.361201953903574, + 55.064501739085, + 54.87167997616347, + 54.886232460698366, + 54.93996745283394, + 55.011307316013465, + 55.07102469030713, + 55.13085392744103, + 55.14738294823198, + 55.11758538714717, + 55.13265846085737, + 55.130505477284565, + 55.12721453903987, + 55.13993386200471, + 55.16981769252932, + 55.22868402781009, + 55.313137190820925, + 55.37598591458644, + 55.42214792384388, + 55.45957710400176, + 55.404991169303756, + 55.42373561429111, + 55.41637319538371, + 55.43622401990221, + 55.44950084398575, + 55.464509022372965, + 55.509858720890676, + 55.55186619424549, + 55.577656663293524, + 55.640339239536836, + 55.73751566072843, + 55.73384436816343, + 55.746243229546586, + 55.71150931045515, + 55.76238770059708, + 55.9361129970842, + 55.95395239729762, + 55.954190426277194, + 55.95466377391116, + 55.95072202300086, + 55.95482918971407, + 55.96516794775322, + 55.96594072689738, + 55.97578876051463, + 56.00355555572043, + 56.04232835627342, + 56.05497696983149, + 56.051121513618455, + 56.05223399505798, + 56.02390160639123, + 55.96240033212632, + 55.954708361463844, + 55.91053635808145, + 55.88429093157394, + 55.781998687131825, + 55.50215342721255, + 55.394399647687784, + 55.36458975378798, + 55.30193184477204, + 55.22979834623479, + 55.20499874989093 + ], + "overall_lower_bb": [ + NaN, + 49.716005050633875, + 49.62655559667737, + 49.65773355151858, + 49.61235176939768, + 49.55847305969049, + 49.47852650938315, + 49.498272412216615, + 49.47550127576565, + 49.39218741202543, + 49.34055633976504, + 49.252062507186906, + 49.202430159179215, + 49.06851156680768, + 49.04792369685393, + 49.06770994018704, + 49.07288518079687, + 49.07113804666012, + 49.087266935440226, + 49.097165375661554, + 49.09594715207305, + 49.098598344177795, + 49.09801964456911, + 49.09918136719514, + 49.09878423277308, + 49.099268380689836, + 49.108183879090305, + 49.10385432570236, + 49.10367298958329, + 49.1138772268991, + 49.13741068825072, + 49.184641518391985, + 49.2458572946121, + 49.38207488787255, + 49.35883265125783, + 49.34925956945365, + 49.28091735172063, + 49.231847571350926, + 49.17962015062773, + 49.19691292378145, + 49.2257032317307, + 49.24114762577285, + 49.28683915813327, + 49.34480654746439, + 49.41319283815679, + 49.48556416912938, + 49.59527658333791, + 49.76353263836635, + 49.88264111900332, + 49.95720477861699, + 50.06386406208884, + 50.14794660552338, + 50.31013944786214, + 50.296675384893355, + 50.2415236951102, + 50.260671871486224, + 50.2575959589739, + 50.279277649400505, + 50.27329116915657, + 50.41434325160468, + 50.55770018823399, + 50.61809487127526, + 50.694023819755365, + 50.796698410341676, + 50.89586511971572, + 50.99551205814028, + 51.101345255410216, + 51.220105345526136, + 51.41820992284411, + 51.508229577915564, + 51.586527704162165, + 51.639258991843406, + 51.73065152805804, + 51.70649464430291, + 51.68368876065312, + 51.6788821924391, + 51.6722824146451, + 51.66096392156098, + 51.60984248695891, + 51.562662873305555, + 51.53015195005863, + 51.52549015535053, + 51.551706652715616, + 51.620358204077554, + 51.72812800660129, + 51.83671216943049, + 51.917034954574014, + 52.0106691094867, + 52.056491948756296, + 52.08108476654391, + 52.076918467754766, + 52.12421660772326, + 52.056798484324936, + 52.006826568564556, + 51.941139105866576, + 51.93319586338081, + 51.91401040482554, + 51.945500519032166, + 51.869196118972354, + 51.83632408504134, + 51.83216899021784, + 51.84156289556675, + 51.8653126085698, + 51.90378300703351, + 51.9566346264904, + 52.150357101409035, + 52.270877602382065, + 52.385036255136406, + 52.623597359204446, + 52.93543804609642, + 53.43463826091501, + 53.76346002383654, + 53.80990753930162, + 53.85017254716605, + 53.85133268398655, + 53.862615309692885, + 53.85278607255898, + 53.885257051768036, + 53.893554612852824, + 53.89048153914264, + 53.88963452271543, + 53.88992546096013, + 53.89220613799529, + 53.88932230747068, + 53.9094559721899, + 53.906002809179085, + 53.96115408541357, + 54.0384920761561, + 54.08406289599825, + 54.26550883069626, + 54.349264385708885, + 54.44162680461628, + 54.487775980097794, + 54.498499156014255, + 54.50599097762702, + 54.50464127910932, + 54.504133805754506, + 54.54234333670645, + 54.57216076046317, + 54.570484339271566, + 54.66915563183656, + 54.74975677045342, + 54.856490689544835, + 54.90061229940293, + 54.84188700291579, + 54.86604760270239, + 54.875809573722805, + 54.88183622608884, + 54.90477797699915, + 54.89467081028592, + 54.86133205224676, + 54.858559273102635, + 54.82971123948538, + 54.774944444279576, + 54.69617164372658, + 54.6365230301685, + 54.61437848638154, + 54.573266004942035, + 54.54059839360877, + 54.53459966787368, + 54.45729163853616, + 54.42346364191854, + 54.40520906842606, + 54.43150131286817, + 54.58134657278745, + 54.611600352312216, + 54.566410246212016, + 54.57706815522795, + 54.588201653765196, + 54.58400125010908 + ] + }, + "alignment": "consistent" +} \ No newline at end of file