diff --git "a/1472_LULU.json" "b/1472_LULU.json" new file mode 100644--- /dev/null +++ "b/1472_LULU.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248600.0, + 1618252200.0, + 1618255800.0, + 1618322400.0, + 1618326000.0, + 1618329600.0, + 1618333200.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414200.0, + 1618417800.0, + 1618421400.0, + 1618425000.0, + 1618428600.0, + 1618495200.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509600.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618587000.0, + 1618590600.0, + 1618594200.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851600.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936200.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013600.0, + 1619017200.0, + 1619020800.0, + 1619024400.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619109000.0, + 1619112600.0, + 1619116200.0, + 1619119800.0, + 1619186400.0, + 1619190000.0, + 1619193600.0, + 1619197140.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542740.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807340.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399540.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0 + ], + "input_window": [ + 317.78, + 320.08, + 321.8601, + 322.12, + 322.78, + 321.99, + 321.37, + 321.5101, + 321.7, + 320, + 321.14, + 322.36, + 323.32, + 323.86, + 323.14, + 323.11, + 323.46, + 323.43, + 323.23, + 323, + 326.89, + 324.79, + 326.99, + 326.13, + 326.08, + 325.59, + 325.51, + 322.18, + 322, + 324.08, + 324.53, + 324.45, + 324.6, + 324.035, + 324.06, + 323.13, + 322.26, + 323.25, + 322.9, + 322.8, + 320.3697, + 317.37, + 316.35, + 316.0321, + 316.28, + 315.56, + 322.23, + 324.96, + 326.03, + 324.8, + 325.92, + 325.21, + 326.18, + 332.76, + 335.63, + 337.19, + 337.38, + 337.66, + 337.39, + 339.57, + 338.26, + 338.8, + 339.78, + 339.18, + 339.88, + 340.61, + 337.33, + 336.91, + 336.3, + 335.55, + 336.19, + 335.43, + 339.2989, + 338.71, + 339.5, + 340.69, + 341.1, + 340.44, + 339.27, + 339.785, + 341.07, + 340.63, + 340.58, + 339.65, + 339.6, + 343.8701, + 343.51, + 345.225, + 344.5797, + 345.22, + 344.74, + 342.86, + 340.45, + 337.67, + 336.76, + 337.78, + 337.72, + 336.89, + 333, + 335.12, + 334.06, + 334.03, + 334.96, + 335.07, + 330, + 326.69, + 325.87, + 323.4699, + 323.52, + 322.485, + 322.73, + 327.4925, + 326.47, + 326.27, + 323.62, + 323.44, + 323.47, + 320.5, + 321.41, + 323.01, + 321.8, + 319.54, + 317.89, + 318.225, + 328.34, + 330.64, + 329.28, + 329.75, + 328.98, + 330.23, + 330, + 327.7259, + 330.04, + 330.71, + 329.27, + 326.56, + 325.86 + ], + "output_timestamps": [ + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015260.0, + 1621018800.0, + 1621258200.0, + 1621261740.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0 + ], + "output_window": [ + 318.69, + 319.8, + 322.86, + 322.03, + 321.6999, + 320.99, + 322.41, + 316.185, + 310.07, + 307.15, + 308.06, + 308.01, + 307.08, + 307.78, + 309.32, + 307.7925, + 308.65, + 305.645, + 309.1, + 309.69, + 313.38, + 314.63, + 315.38, + 316.125, + 315.35, + 316.39, + 311.5, + 312.47, + 312.42, + 313.03, + 311.45, + 311.303, + 313.71 + ], + "text": { + "content": "Lululemon (LULU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-10T21:50:20Z\n\nLululemon (LULU) closed the most recent trading day at $324.26, moving -1.81% from the previous trading session.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU - Free Report) closed the most recent trading day at $324.26, moving -1.81% from the previous trading session. This change lagged the S&P 500's 1.04% loss on the day.\nComing into today, shares of the athletic apparel maker had gained 5.66% in the past month. In that same time, the Consumer Discretionary sector lost 0.13%, while the S&P 500 gained 3.83%.\nWall Street will be looking for positivity from LULU as it approaches its next earnings report date. The company is expected to report EPS of $0.90, up 309.09% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.11 billion, up 71.02% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.46 per share and revenue of $5.65 billion, which would represent changes of +37.45% and +28.42%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for LULU. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.05% higher within the past month. LULU is currently a Zacks Rank #4 (Sell).\nDigging into valuation, LULU currently has a Forward P/E ratio of 51.1. For comparison, its industry has an average Forward P/E of 21.3, which means LULU is trading at a premium to the group.\nIt is also worth noting that LULU currently has a PEG ratio of 2.79. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Textile - Apparel stocks are, on average, holding a PEG ratio of 2.36 based on yesterday's closing prices.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 53, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620683420000, + "published_utc": "2021-05-10T21:50:20Z", + "article_url": "http://www.zacks.com/stock/news/1531966/lululemon-lulu-dips-more-than-broader-markets-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1531966", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.6518263335099075, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.679409172207836, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.2807602744036735, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.45502, + 321.68302, + 321.82901000000004, + 322.00301, + 322.03900999999996, + 322.15101, + 322.36001, + 322.552, + 322.70500000000004, + 323.005, + 323.58000000000004, + 323.823, + 324.18999999999994, + 324.41700000000003, + 324.71099999999996, + 324.959, + 325.164, + 325.03900000000004, + 324.916, + 325.024, + 324.78799999999995, + 324.754, + 324.515, + 324.3055, + 324.1035, + 323.85749999999996, + 323.5325, + 323.6395, + 323.72950000000003, + 323.6015, + 323.18547, + 322.47747, + 321.65247, + 320.85218000000003, + 320.07417999999996, + 319.31718, + 319.31417999999996, + 319.48518, + 319.79817999999995, + 319.99818, + 320.55321, + 321.33721, + 322.32021, + 323.99300000000005, + 325.928, + 328.091, + 329.606, + 330.87600000000003, + 332.01200000000006, + 333.489, + 334.723, + 336.082, + 337.442, + 338.08399999999995, + 338.509, + 338.851, + 338.846, + 338.771, + 338.662, + 338.26000000000005, + 338.053, + 337.716, + 337.66789, + 337.62089000000003, + 337.58289, + 337.59089, + 337.96789, + 338.32089, + 338.61789, + 339.04139, + 339.52939, + 340.04939, + 340.1775, + 340.2715, + 340.2815, + 340.59951, + 340.84051, + 341.31901000000005, + 341.84998, + 342.39348, + 342.76048000000003, + 342.98348, + 342.97048, + 342.77248, + 342.48848000000004, + 341.87946999999997, + 341.30047, + 340.46697, + 339.309, + 338.299, + 337.231, + 336.348, + 335.79900000000004, + 335.539, + 334.86299999999994, + 333.754, + 332.56899999999996, + 331.22699, + 330.27898999999996, + 329.01549, + 327.88249, + 327.22873999999996, + 326.37973999999997, + 325.49974000000003, + 324.86174, + 324.53674, + 324.29674000000006, + 323.99975000000006, + 323.78875000000005, + 323.84125, + 323.74825, + 322.95300000000003, + 322.09499999999997, + 321.2905, + 321.7625, + 322.48249999999996, + 323.0635, + 323.98850000000004, + 324.7455, + 325.46750000000003, + 326.2875, + 327.10609, + 328.32109, + 329.56958999999995, + 329.66259, + 329.25458999999995, + 328.91259 + ], + "in_sma_50": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.1209272727273, + 321.2241833333333, + 321.3854, + 321.5621571428572, + 321.6673466666667, + 321.7575125, + 321.85765882352945, + 321.9450111111111, + 322.0126421052632, + 322.06201, + 322.29191428571426, + 322.4054636363636, + 322.6047913043478, + 322.75167500000003, + 322.884808, + 322.9888538461538, + 323.08222962962964, + 323.05000714285717, + 323.0138, + 323.04934, + 323.09710322580645, + 323.13938125, + 323.1836424242424, + 323.2086823529412, + 323.2330057142857, + 323.2301444444445, + 323.20392432432436, + 323.2051368421053, + 323.1973128205128, + 323.18737999999996, + 323.118656097561, + 322.98178333333334, + 322.8275558139535, + 322.67311363636367, + 322.5310444444445, + 322.3795, + 322.37631914893615, + 322.43014583333337, + 322.50361224489797, + 322.54954000000004, + 322.71234, + 322.81494, + 322.901338, + 323.114138, + 323.371138, + 323.675138, + 323.99533799999995, + 324.318336, + 324.632136, + 325.02353600000004, + 325.365936, + 325.69473600000003, + 326.023936, + 326.33033600000005, + 326.66513599999996, + 327.01513600000004, + 327.292536, + 327.562136, + 327.82353600000005, + 328.074536, + 328.260536, + 328.47333599999996, + 328.719514, + 328.971114, + 329.239514, + 329.541514, + 329.853314, + 330.21851399999997, + 330.563914, + 330.87801399999995, + 331.20881399999996, + 331.532414, + 331.852014, + 332.164314, + 332.475114, + 332.889916, + 333.31491600000004, + 333.754416, + 334.18801, + 334.63641, + 335.12381600000003, + 335.63361599999996, + 336.115616, + 336.54837399999997, + 336.95797400000004, + 337.402374, + 337.712174, + 337.950774, + 338.090174, + 338.29657399999996, + 338.459374, + 338.635774, + 338.811374, + 338.857574, + 338.744974, + 338.534974, + 338.30477399999995, + 338.020972, + 337.743572, + 337.401872, + 337.091272, + 336.865122, + 336.598922, + 336.34072199999997, + 336.015522, + 335.672122, + 335.394922, + 335.066722, + 334.76892200000003, + 334.518122, + 334.230322, + 333.912522, + 333.48434399999996, + 333.074644, + 332.85144399999996, + 332.650444, + 332.414044, + 332.200244, + 331.994444, + 331.803344, + 331.581944, + 331.323862, + 331.113062, + 330.934262, + 330.727662, + 330.38146, + 330.02846000000005 + ], + "in_sma_200": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.1209272727273, + 321.2241833333333, + 321.3854, + 321.5621571428572, + 321.6673466666667, + 321.7575125, + 321.85765882352945, + 321.9450111111111, + 322.0126421052632, + 322.06201, + 322.29191428571426, + 322.4054636363636, + 322.6047913043478, + 322.75167500000003, + 322.884808, + 322.9888538461538, + 323.08222962962964, + 323.05000714285717, + 323.0138, + 323.04934, + 323.09710322580645, + 323.13938125, + 323.1836424242424, + 323.2086823529412, + 323.2330057142857, + 323.2301444444445, + 323.20392432432436, + 323.2051368421053, + 323.1973128205128, + 323.18737999999996, + 323.118656097561, + 322.98178333333334, + 322.8275558139535, + 322.67311363636367, + 322.5310444444445, + 322.3795, + 322.37631914893615, + 322.43014583333337, + 322.50361224489797, + 322.54954000000004, + 322.6156274509804, + 322.66551923076923, + 322.7318301886792, + 322.917537037037, + 323.1486727272727, + 323.3994107142857, + 323.6446842105263, + 323.8863275862069, + 324.11520338983047, + 324.3727833333333, + 324.6004426229508, + 324.8294677419355, + 325.06677777777776, + 325.287296875, + 325.5118, + 325.7405606060606, + 325.9135373134328, + 326.07525, + 326.2234347826087, + 326.3566714285714, + 326.4951690140845, + 326.6192638888889, + 326.79295753424657, + 326.9539986486487, + 327.1212786666667, + 327.2998144736842, + 327.4790376623377, + 327.64520384615383, + 327.79235316455697, + 327.94226125, + 328.10433209876544, + 328.25708414634147, + 328.4055530120482, + 328.53941547619047, + 328.66954, + 328.8462906976744, + 329.0148390804598, + 329.19904545454546, + 329.37186179775284, + 329.5479522222222, + 329.7148978021978, + 329.8577793478261, + 329.9716741935484, + 330.05357127659573, + 330.12416526315786, + 330.2039135416667, + 330.28139896907214, + 330.34883367346936, + 330.3756131313131, + 330.423057, + 330.45906633663367, + 330.4940754901961, + 330.53743398058253, + 330.58101634615383, + 330.57548285714284, + 330.5388273584906, + 330.4951934579439, + 330.43014444444447, + 330.3667486238532, + 330.29509636363633, + 330.22694234234234, + 330.20252767857147, + 330.169496460177, + 330.1352903508772, + 330.07863565217394, + 330.02140603448277, + 329.9654111111111, + 329.8851957627119, + 329.8139756302521, + 329.7572758333333, + 329.6915132231405, + 329.6083040983607, + 329.51303333333334, + 329.4220008064516, + 329.4133448, + 329.42308015873016, + 329.4219535433071, + 329.42451640625, + 329.4210705426356, + 329.4272930769231, + 329.43166488549616, + 329.4187424242424, + 329.42341353383455, + 329.43301492537313, + 329.4318074074074, + 329.4106911764706, + 329.38477372262776 + ], + "in_ema_10": [ + 317.78, + 318.19818181818175, + 318.86398512396687, + 319.45598782870013, + 320.06035367802735, + 320.41119846384055, + 320.5855260158695, + 320.75363037662044, + 320.92569758087126, + 320.75738892980377, + 320.8269545789303, + 321.1056901100339, + 321.50829190820957, + 321.935875197626, + 322.1548069798758, + 322.3284784380802, + 322.5342096311565, + 322.69708060730983, + 322.79397504234436, + 322.8314341255545, + 323.5693551936355, + 323.7912906129745, + 324.3728741378882, + 324.69235156736306, + 324.94465128238795, + 325.06198741286283, + 325.1434442468878, + 324.6046362019991, + 324.13106598345377, + 324.12178125918945, + 324.1960028484277, + 324.2421841487136, + 324.3072415762202, + 324.2577431078165, + 324.2217898154862, + 324.0232825763069, + 323.7026857442511, + 323.6203792452963, + 323.48940120069693, + 323.36405552784294, + 322.8196272500533, + 321.8287859318618, + 320.8326430351596, + 319.9598170287669, + 319.2907593871729, + 318.61243949859596, + 319.27017777157846, + 320.3046909040187, + 321.34565619419703, + 321.973718704343, + 322.69122439446244, + 323.14918359546925, + 323.7002411235657, + 325.34747001019014, + 327.2170209174283, + 329.0302898415322, + 330.54841896125356, + 331.8414336955711, + 332.85026393273995, + 334.07203412678723, + 334.83348246737137, + 335.5546674733038, + 336.3229097508849, + 336.8423807052695, + 337.3946751224932, + 337.97927964567623, + 337.86122880100777, + 337.6882781099154, + 337.4358639081126, + 337.09297956118303, + 336.9288014591497, + 336.65629210294065, + 337.13676626604234, + 337.4228087631255, + 337.80047989710266, + 338.3258471885385, + 338.83023860880417, + 339.1229224981125, + 339.149663862092, + 339.2651795235298, + 339.5933287010698, + 339.7818143917844, + 339.92693904782357, + 339.8765864936738, + 339.8262980402786, + 340.56153476022786, + 341.0976193492773, + 341.8480521948632, + 342.3447154321608, + 342.86749444449515, + 343.2079500000415, + 343.1446863636703, + 342.65474338845746, + 341.7484264087379, + 340.84143978896736, + 340.28481437279146, + 339.8184844868294, + 339.2860327619513, + 338.14311771432375, + 337.5934599480831, + 336.9510126847952, + 336.4199194693779, + 336.15447956585456, + 335.9573014629719, + 334.8741557424315, + 333.3861274256258, + 332.01955880278473, + 330.46507538409656, + 329.2023344051699, + 327.9810008769572, + 327.02627344478316, + 327.11104190936805, + 326.9944888349375, + 326.86276359222154, + 326.2731702118176, + 325.7580483551235, + 325.3420395632828, + 324.461668733595, + 323.90681987294136, + 323.7437617142247, + 323.39035049345654, + 322.69028676737355, + 321.8175073551238, + 321.1643241996467, + 322.46899252698364, + 323.95463024935026, + 324.92287929492295, + 325.80053760493695, + 326.37862167676656, + 327.0788722809908, + 327.6099864117197, + 327.6310616095888, + 328.06905040784534, + 328.5492230609643, + 328.68027341351626, + 328.29476915651327, + 327.852083855329 + ], + "in_ema_50": [ + 317.78, + 317.8701960784314, + 318.0266628988851, + 318.18718592245824, + 318.3672962784402, + 318.50936309105043, + 318.6215449306171, + 318.7348216000047, + 318.85110310588686, + 318.8961578860482, + 318.9841516944384, + 319.11653790249966, + 319.28137955338207, + 319.4609332963867, + 319.6052104220186, + 319.7426531505669, + 319.88843145838786, + 320.0273164992354, + 320.1529119306379, + 320.26456244316194, + 320.5243835238223, + 320.6916626013195, + 320.93865622479717, + 321.1422383336287, + 321.3358760460355, + 321.50270443638703, + 321.6598532820189, + 321.680251192528, + 321.69279036144843, + 321.78640642570537, + 321.8939983305797, + 321.99423369016483, + 322.09642060427603, + 322.17244332567697, + 322.2464651560426, + 322.2811135812958, + 322.2802855977156, + 322.31831361349145, + 322.34112484433496, + 322.35911994847874, + 322.28110347991094, + 322.0885111865811, + 321.8634715322054, + 321.6347902956483, + 321.42479851934837, + 321.1948064205504, + 321.23540224719545, + 321.3814649041682, + 321.5637603981224, + 321.69067175505876, + 321.8565277646643, + 321.98803647977553, + 322.15242720605886, + 322.56841045288013, + 323.08062965080643, + 323.6339382919513, + 324.17299953540424, + 324.701901514408, + 325.1994740040391, + 325.7630240430964, + 326.2531015316024, + 326.74513676565726, + 327.2563078728864, + 327.72390364257717, + 328.2006133036526, + 328.68725591919565, + 329.02618705961936, + 329.33535619453625, + 329.60847948102503, + 329.84148028569075, + 330.09044184311466, + 330.29983628063957, + 330.6527407402223, + 330.9687116915861, + 331.3032720174063, + 331.6713789971159, + 332.04112884036624, + 332.3704963368225, + 332.6410651079275, + 332.9212194174205, + 333.24077944026675, + 333.5305527955504, + 333.8070017055289, + 334.03613889354733, + 334.2543295251729, + 334.63141856340144, + 334.9795982275818, + 335.38137868924525, + 335.74209717202, + 336.1137796358624, + 336.4520627873972, + 336.7033544427934, + 336.8502817195466, + 336.8824275344664, + 336.87762645468337, + 336.91301365253895, + 336.9446601759688, + 336.9425166396563, + 336.7879081439835, + 336.7224999814743, + 336.61808821749497, + 336.51659456190697, + 336.4555516379106, + 336.4012162795612, + 336.15018819016666, + 335.77920041800326, + 335.39060432317956, + 334.9231257222706, + 334.47594432139726, + 334.0057112107542, + 333.5635264573913, + 333.325446988474, + 333.05660593010253, + 332.79046452107895, + 332.4308384614288, + 332.0782565609806, + 331.74067787231473, + 331.2998669753612, + 330.9120290547589, + 330.60214556241544, + 330.2569633834972, + 329.8366903096346, + 329.36819265043323, + 328.9312047033574, + 328.9080202051866, + 328.97594098145373, + 328.987864864534, + 329.01775251690526, + 329.01627202604624, + 329.0638692014954, + 329.10058021320145, + 329.0466711852328, + 329.08562525640014, + 329.14932622673734, + 329.1540585315712, + 329.0523307460194, + 328.927141304999 + ], + "in_ema_200": [ + 317.78, + 317.8028855721393, + 317.84325586495385, + 317.8858105329643, + 317.93450893562135, + 317.97486208054056, + 318.0086445474008, + 318.043484900163, + 318.07986813498724, + 318.0989739246889, + 318.1292328906124, + 318.1713300757805, + 318.22256062229013, + 318.27865454644643, + 318.3270261429992, + 318.3746179226709, + 318.42521873936073, + 318.47501755787454, + 318.5223308160052, + 318.566884738234, + 318.6497018055153, + 318.7107992999878, + 318.7931794064556, + 318.86618259644115, + 318.9379618740885, + 319.0041513081772, + 319.0688861210312, + 319.0998424780359, + 319.1286997668117, + 319.1779664357986, + 319.2312205011141, + 319.28314865533184, + 319.3360526488111, + 319.38280834384784, + 319.4293475643071, + 319.46616997660254, + 319.49396928031797, + 319.53134272031485, + 319.56486169822216, + 319.5970521290856, + 319.60474016760224, + 319.5825039470291, + 319.5503397286507, + 319.51533236816664, + 319.4831400062944, + 319.4441037873263, + 319.47182414765143, + 319.5264328626002, + 319.5911449734201, + 319.6429743766697, + 319.70543234307104, + 319.760204160553, + 319.8240827261196, + 319.9527983208846, + 320.10879037739323, + 320.2787526621953, + 320.4489143272481, + 320.62016891105657, + 320.7870329019914, + 320.9739280969965, + 321.14592881244926, + 321.32159121232536, + 321.5052569714067, + 321.68112506124345, + 321.8622083939674, + 322.0487535840772, + 322.2008057872207, + 322.3471659286414, + 322.48600009850566, + 322.61599014727676, + 322.7510549219307, + 322.87721357942394, + 323.0406134443053, + 323.1965277383918, + 323.358751342985, + 323.5312015783782, + 323.70601549302125, + 323.8725228015484, + 324.02573152989123, + 324.18254017138486, + 324.3505745975403, + 324.5125589299031, + 324.6724339654265, + 324.8214644732332, + 324.96851457797715, + 325.15659005481325, + 325.3392110492927, + 325.53707959606595, + 325.72655840605535, + 325.9205229990299, + 326.10778147665155, + 326.2744702181774, + 326.4155202657577, + 326.5275051387353, + 326.6293210080016, + 326.7402730377728, + 326.84952405232235, + 326.9494292856326, + 327.00963396935765, + 327.0903341288665, + 327.159684038032, + 327.2280453908875, + 327.30498026261995, + 327.38224414060386, + 327.4082914625879, + 327.4011442838557, + 327.38590901734966, + 327.34694375349545, + 327.30886471117213, + 327.2608660573296, + 327.2157828129781, + 327.21853621782407, + 327.21108809625366, + 327.20172403559445, + 327.1660849904642, + 327.12900951792227, + 327.09260146301756, + 327.02700343850995, + 326.97111285703227, + 326.93169879875336, + 326.8806371191638, + 326.807595953799, + 326.7188636557513, + 326.6343475994752, + 326.6513192651521, + 326.69100763067297, + 326.71676874877573, + 326.74695015426056, + 326.7691695557107, + 326.8036056795345, + 326.8354105981461, + 326.84427118920934, + 326.87606948583414, + 326.9142180481642, + 326.9376586646004, + 326.9339008669427, + 326.92321528617714 + ], + "in_macd": [ + 0.0, + 0.1834757834757852, + 0.4671360037661998, + 0.7047861934094612, + 0.9355971830911471, + 1.0427499848863135, + 1.0653597300548086, + 1.0821091346163598, + 1.0980488773968773, + 0.9624113667275083, + 0.936115181824448, + 1.0021667157969887, + 1.1190769863931678, + 1.2409972612318825, + 1.2649405277153392, + 1.2668910581201658, + 1.2819019744417233, + 1.2766609319648978, + 1.2420514436202552, + 1.1824337368702231, + 1.4325630693381868, + 1.4446864714788035, + 1.6132197754752156, + 1.6582732783160168, + 1.670685301586559, + 1.6222823534185409, + 1.559490501111327, + 1.2268816082652734, + 0.9379500642034486, + 0.8668162326541164, + 0.8371037864812365, + 0.7979033937646705, + 0.7700637311660898, + 0.6944051495727876, + 0.6292093360785316, + 0.49677148406942706, + 0.3179467113093324, + 0.25319286699516397, + 0.1716541813701724, + 0.09783721478225971, + -0.15498163043372415, + -0.5905852085324454, + -1.0065072687689849, + -1.3462615066321177, + -1.5773332142840104, + -1.7978328916263422, + -1.4180211528874338, + -0.8865102903097295, + -0.3746255940986316, + -0.06742675126542963, + 0.26336922817671393, + 0.4629003319769822, + 0.6913318197751437, + 1.3873242182519903, + 2.145753314286594, + 2.8399555597349604, + 3.366638737112055, + 3.7632521810728576, + 4.009564683537121, + 4.330754653461668, + 4.4285444629072686, + 4.49776959038843, + 4.578925806045845, + 4.542464997161574, + 4.517973309321633, + 4.505531407916237, + 4.182785970542682, + 3.848751386041613, + 3.49452199492481, + 3.117339172882623, + 2.837354464184216, + 2.5250319207403322, + 2.5601896782046083, + 2.5115812012526817, + 2.507895571717654, + 2.571356738643601, + 2.6244803681309463, + 2.5835432645312153, + 2.428694613397113, + 2.3207796347206227, + 2.312290353595529, + 2.2441886050947346, + 2.1612691314249446, + 1.9974858499864467, + 1.8424136397427446, + 2.040556909326824, + 2.1438172269858455, + 2.337097336525119, + 2.4104171108191963, + 2.4914703002424403, + 2.488290089104055, + 2.3074703785073325, + 1.9472558430995832, + 1.4210791462062957, + 0.9200452196237734, + 0.5983799470063218, + 0.33475752604391573, + 0.05819001644607624, + -0.4694704542239947, + -0.7084127551281654, + -0.972103586262449, + -1.1700140256268128, + -1.2375505348081788, + -1.2675856854796166, + -1.6811165222110276, + -2.2499954795109716, + -2.7354704975720665, + -3.2761159334025365, + -3.658367304114222, + -3.998725303342894, + -4.200273874780237, + -3.9304014008375816, + -3.755738905288922, + -3.592049042334395, + -3.6342629782836298, + -3.640279446867453, + -3.6011153758504975, + -3.766315999687947, + -3.7802331152336137, + -3.620421930943394, + -3.550479585064238, + -3.635505045300647, + -3.7923141090721515, + -3.845229311638832, + -3.0359722274772025, + -2.183865141852209, + -1.599862551783076, + -1.0865857356117772, + -0.7334875379206665, + -0.34876971878469476, + -0.06172561867776949, + -0.017539778210220902, + 0.20187921108157525, + 0.42493535128363646, + 0.4799800725099317, + 0.30145408404035834, + 0.10230746533579804 + ], + "in_signal": [ + 0.0, + 0.03669515669515704, + 0.1227833261093656, + 0.23918389956938474, + 0.37846655627373726, + 0.5113232419962526, + 0.6221305396079638, + 0.7141262586096431, + 0.7909107823670899, + 0.8252108992391736, + 0.8473917557562285, + 0.8783467477643806, + 0.9264927954901381, + 0.989393688638487, + 1.0445030564538573, + 1.0889806567871192, + 1.12756492031804, + 1.1573841226474115, + 1.1743175868419804, + 1.1759408168476289, + 1.2272652673457405, + 1.2707495081723532, + 1.3392435616329257, + 1.403049504969544, + 1.456576664292947, + 1.489717802118066, + 1.5036723419167182, + 1.4483141951864293, + 1.3462413689898334, + 1.25035634172269, + 1.1677058306743995, + 1.0937453432924538, + 1.029009020867181, + 0.9620882466083023, + 0.8955124645023482, + 0.815764268415764, + 0.7162007569944777, + 0.6235991789946149, + 0.5332101794697264, + 0.44613558653223306, + 0.3259121431390416, + 0.14261267280474418, + -0.08721131551000164, + -0.3390213537344249, + -0.586683725844342, + -0.8289135590007422, + -0.9467350777780805, + -0.9346901202844103, + -0.8226772150472547, + -0.6716271222908897, + -0.484627852197369, + -0.2951222153624988, + -0.09783140833497028, + 0.19919971698242184, + 0.5885104364432563, + 1.0387994611015972, + 1.5043673163036888, + 1.9561442892575227, + 2.3668283681134428, + 2.759613625183088, + 3.093399792727924, + 3.3742737522600255, + 3.61520416301719, + 3.800656329846067, + 3.94411972574118, + 4.056402062176192, + 4.08167884384949, + 4.035093352287914, + 3.926979080815294, + 3.7650510992287596, + 3.5795117722198513, + 3.368615801923948, + 3.2069305771800805, + 3.0678607019946007, + 2.9558676759392117, + 2.8789654884800897, + 2.828068464410261, + 2.779163424434452, + 2.7090696622269843, + 2.631411656725712, + 2.567587396099676, + 2.5029076378986876, + 2.434579936603939, + 2.3471611192804405, + 2.2462116233729015, + 2.205080680563686, + 2.192827989848118, + 2.2216818591835183, + 2.259428909510654, + 2.3058371876570116, + 2.3423277679464203, + 2.335356290058603, + 2.257736200666799, + 2.0904047897746985, + 1.8563328757445134, + 1.6047422899968753, + 1.3507453372062836, + 1.092234273054242, + 0.7798933275985948, + 0.4822321110532427, + 0.19136497159010438, + -0.08091082785327905, + -0.31223876924425903, + -0.5033081524913305, + -0.73886982643527, + -1.0410949570504102, + -1.3799700651547415, + -1.7591992388043007, + -2.1390328518662853, + -2.510971342161607, + -2.8488318486853332, + -3.065145759115783, + -3.2032643883504113, + -3.281021319147208, + -3.3516696509744923, + -3.409391610153085, + -3.4477363632925675, + -3.511452290571644, + -3.5652084555040378, + -3.5762511505919092, + -3.571096837486375, + -3.5839784790492297, + -3.6256456050538146, + -3.6695623463708182, + -3.542844322592095, + -3.2710484864441183, + -2.93681129951191, + -2.5667661867318836, + -2.2001104569696404, + -1.8298423093326515, + -1.4762189712016751, + -1.1844831326033842, + -0.9072106638663924, + -0.6407814608363867, + -0.416629154167123, + -0.2730125065256267, + -0.19794851215334175 + ], + "in_upper_bb": [ + NaN, + 322.18269119345814, + 323.9978263339086, + 324.46713202086517, + 324.96734872865915, + 324.82140751755276, + 324.5416946556267, + 324.3464727347719, + 324.2192232174504, + 324.0328122152717, + 323.8852222325186, + 323.95519553440903, + 324.2469405489585, + 324.6130830993642, + 324.7181123980544, + 324.79181729758824, + 324.909471270305, + 324.9970748687436, + 325.036746651748, + 325.0383931536739, + 325.52290311792365, + 325.69158798829, + 326.46924016204247, + 326.9091844256364, + 327.2819792501675, + 327.52452282858724, + 327.6832526427385, + 327.64657216786486, + 327.62940849658133, + 327.3860432980349, + 327.27637023724645, + 327.26024253329723, + 327.29137106860645, + 327.29498459675676, + 327.28874353634484, + 327.287861221931, + 327.3581132159858, + 327.36172419561444, + 327.3741853395699, + 327.3836858679823, + 327.2818760443573, + 328.01569699231175, + 328.2687980019112, + 328.43771753913035, + 328.3408440170375, + 328.2523068216967, + 327.83863912151634, + 328.1644179502088, + 328.66153912191174, + 328.7557076932426, + 328.96640822772997, + 329.07041954926194, + 329.3075636766671, + 331.16052860235504, + 333.5415512376658, + 336.0086091008318, + 338.16886592399527, + 340.0842169237283, + 341.72267881311, + 343.611236307201, + 344.9735337095862, + 346.0218935792262, + 346.83921692314095, + 347.1556804704102, + 347.20191156430144, + 346.6732643990769, + 346.409295552776, + 346.24149369416426, + 345.9878316453137, + 345.30100122066136, + 344.56774031243776, + 343.19956605643887, + 341.4161872912118, + 341.0110986655371, + 341.1038948584354, + 341.4674299768827, + 341.8696259373008, + 342.104248035802, + 342.1688795089251, + 342.1928438140553, + 342.487650646593, + 342.6695603041057, + 342.7659486914316, + 342.8018010797189, + 342.775538277308, + 343.47698236793724, + 344.1206881542774, + 345.0487911752273, + 345.5986580884602, + 346.04763412189163, + 346.3153079729114, + 345.976817686563, + 345.94265559652655, + 346.05582780495547, + 346.32360753717427, + 346.4293945097759, + 346.49437284491177, + 346.6272224461874, + 347.28983241651713, + 347.4835844619103, + 347.65298958382687, + 347.76406674267486, + 347.7355691898134, + 347.72429268928306, + 348.16554239545644, + 348.37670365909787, + 348.40037416262186, + 348.1017170492256, + 347.5001207071616, + 346.50315371760087, + 345.17409088079734, + 343.61046565643454, + 342.39710789395167, + 341.5769426214352, + 340.9201602705645, + 339.89692938283054, + 338.66813986271166, + 337.6195715730462, + 337.0689552273628, + 335.851883370088, + 334.7299000968002, + 333.53734718684024, + 331.89810648956507, + 329.6084793925915, + 329.18923591231345, + 330.0882930604462, + 330.67966055593183, + 331.4991649337993, + 332.09003724460996, + 332.86311166076655, + 333.5068869806675, + 333.5335093717331, + 333.9848109955686, + 334.5382631719194, + 334.934157466256, + 335.0336751132934, + 335.08355687610316 + ], + "in_lower_bb": [ + NaN, + 315.67730880654176, + 315.8155736660914, + 316.4529179791348, + 316.8806912713408, + 317.38195914911387, + 317.7383339158018, + 318.02607726522814, + 318.26748789366076, + 318.20522778472827, + 318.356632312936, + 318.4931711322576, + 318.5238594510415, + 318.5112311863502, + 318.61658093527893, + 318.7232077024118, + 318.8058463767539, + 318.89294735347863, + 318.9885375587784, + 319.0856268463261, + 319.5121168820764, + 319.81443201171004, + 319.5497698379576, + 319.51082557436365, + 319.46803074983245, + 319.58548717141275, + 319.84075735726145, + 319.94442783213515, + 319.99159150341865, + 320.6429567019651, + 321.0916297627535, + 321.31675746670277, + 321.4136289313936, + 321.4275154032432, + 321.5257564636552, + 321.528638778069, + 321.3383867840141, + 321.31677580438554, + 321.27131466043005, + 321.2418141320177, + 320.6915939556427, + 319.2157730076883, + 317.8986719980888, + 316.7199624608697, + 315.8368359829625, + 314.92237317830336, + 315.00804087848365, + 314.9602620497912, + 314.8661408780882, + 314.84397230675745, + 314.7722717722701, + 314.7442604507381, + 314.665116323333, + 313.684651397645, + 312.4606287623342, + 311.3995708991682, + 310.7513140760048, + 310.2769630762718, + 310.08750118688994, + 309.87594369279896, + 310.3026762904138, + 311.39731642077373, + 312.92299307685914, + 314.9213195295898, + 317.2350884356986, + 320.268735600923, + 322.042704447224, + 323.4055063058358, + 324.6861683546863, + 326.44799877933866, + 328.2082596875623, + 330.59843394356113, + 333.6937027087881, + 334.693791334463, + 334.9879951415646, + 334.9744600231172, + 334.94426406269923, + 334.9876419641979, + 335.1110104910749, + 335.10854618594465, + 335.094739353407, + 335.09582969589434, + 335.07944130856845, + 335.09058892028105, + 335.08885172269197, + 334.71341763206283, + 334.68771184572273, + 334.5911088247726, + 334.8692119115399, + 335.3872358781084, + 335.97456202708855, + 337.056052313437, + 337.2053244034734, + 336.98815219504456, + 336.44637246282565, + 336.0495854902242, + 335.64660715508813, + 335.1587575538126, + 333.8691475834828, + 333.2088955380896, + 332.33849041617316, + 331.5674132573252, + 331.0339108101866, + 330.587187310717, + 329.1859376045436, + 327.2567663409021, + 325.4690958373781, + 323.59224295077445, + 322.0878692928384, + 320.8113362823991, + 319.9393991192026, + 319.96627434356554, + 319.7816321060483, + 319.46179737856477, + 318.8045797294355, + 318.3938106171695, + 318.1976001372883, + 317.60716842695376, + 316.9987847726372, + 317.00485662991196, + 316.90083990319977, + 316.64439281315975, + 316.57663351043493, + 317.18176060740853, + 317.43500408768654, + 316.9309469395538, + 316.68057944406814, + 316.4890850662007, + 316.4442127553901, + 316.44563833923337, + 316.5288630193325, + 316.5255806282669, + 316.4312790044315, + 316.3218268280806, + 316.49093253374394, + 316.7034148867067, + 316.89253312389684 + ], + "out_sma_10": [ + 318.69, + 319.245, + 320.45, + 320.845, + 321.01598, + 321.01165, + 321.21141428571434, + 320.5831125, + 319.4149888888889, + 318.18849, + 317.12549, + 315.94649, + 314.36849, + 312.94349, + 311.7055, + 310.38575000000003, + 309.00975000000005, + 307.95574999999997, + 307.85875, + 308.11275, + 308.64475000000004, + 309.30674999999997, + 310.13675, + 310.97125, + 311.57425, + 312.434, + 312.71899999999994, + 313.4015, + 313.7335, + 314.0675, + 313.8745, + 313.5418, + 313.3748 + ], + "out_sma_50": [ + 318.69, + 319.245, + 320.45, + 320.845, + 321.01598, + 321.01165, + 321.21141428571434, + 320.5831125, + 319.4149888888889, + 318.18849, + 317.26771818181817, + 316.49624166666666, + 315.77191538461534, + 315.2010642857143, + 314.8089933333333, + 314.3704625, + 314.03396470588234, + 313.5679111111111, + 313.33275789473686, + 313.15062, + 313.1615428571428, + 313.2282909090909, + 313.32184347826086, + 313.4386416666667, + 313.515096, + 313.62566923076923, + 313.54694074074075, + 313.50847857142855, + 313.4709448275862, + 313.4562466666667, + 313.39152903225806, + 313.3262625, + 313.3378909090909 + ], + "out_sma_200": [ + 318.69, + 319.245, + 320.45, + 320.845, + 321.01598, + 321.01165, + 321.21141428571434, + 320.5831125, + 319.4149888888889, + 318.18849, + 317.26771818181817, + 316.49624166666666, + 315.77191538461534, + 315.2010642857143, + 314.8089933333333, + 314.3704625, + 314.03396470588234, + 313.5679111111111, + 313.33275789473686, + 313.15062, + 313.1615428571428, + 313.2282909090909, + 313.32184347826086, + 313.4386416666667, + 313.515096, + 313.62566923076923, + 313.54694074074075, + 313.50847857142855, + 313.4709448275862, + 313.4562466666667, + 313.39152903225806, + 313.3262625, + 313.3378909090909 + ], + "out_ema_10": [ + 318.69, + 318.89181818181817, + 319.61330578512394, + 320.05270473328324, + 320.3521947817772, + 320.4681593669086, + 320.8212213001979, + 319.9782719728892, + 318.17676797781843, + 316.17190107276053, + 314.69700996862224, + 313.48118997432726, + 312.3173372517223, + 311.4923668423182, + 311.09739105280573, + 310.4965017704774, + 310.1607741758451, + 309.33972432569146, + 309.29613808465666, + 309.3677493419918, + 310.09724946162964, + 310.9213859231515, + 311.732043028033, + 312.5307624774815, + 313.04335111793944, + 313.6518327328595, + 313.2605904177941, + 313.1168467054679, + 312.9901473044737, + 312.99739324911485, + 312.71604902200306, + 312.4591310180025, + 312.686561742002 + ], + "out_ema_50": [ + 318.69, + 318.7335294117647, + 318.89535178777396, + 319.01827916864556, + 319.1234407698752, + 319.1966391710565, + 319.32265332121113, + 319.1996080929283, + 318.84158424614685, + 318.38309074629797, + 317.9782636582078, + 317.58735135788595, + 317.1752983634591, + 316.80685529038226, + 316.51325312213197, + 316.17126280361697, + 315.8763113211222, + 315.47508342617624, + 315.2250801545615, + 315.00801818771595, + 314.9441743372173, + 314.9318537749735, + 314.94942813673924, + 314.995528994122, + 315.00942981788194, + 315.0635698250238, + 314.9238219887484, + 314.82759367546413, + 314.73317823721067, + 314.66638693379065, + 314.54025411285767, + 314.413302971177, + 314.38572246250345 + ], + "out_ema_200": [ + 318.69, + 318.7010447761194, + 318.742427415163, + 318.7751395801862, + 318.80424167391567, + 318.8259905129812, + 318.8616522989217, + 318.8350189427135, + 318.74780482388053, + 318.63240378085686, + 318.52720573328617, + 318.4225569200197, + 318.309695657134, + 318.20492256601824, + 318.11651537630667, + 318.0137888551494, + 317.92061682673994, + 317.7984713856779, + 317.7119194315916, + 317.6320993377449, + 317.5897898915982, + 317.56033924591065, + 317.5386443280409, + 317.5245782153241, + 317.5029406211418, + 317.49186658511053, + 317.4322460220746, + 317.38287043976544, + 317.33348864434487, + 317.2906678618141, + 317.2325517636866, + 317.1735512486251, + 317.13908805212134 + ], + "out_macd": [ + 0.0, + 0.08854700854703879, + 0.4010149268269174, + 0.5750451770254017, + 0.6785076787247704, + 0.6952055626348397, + 0.8136417330756558, + 0.4005801374600537, + -0.41541490340642895, + -1.282927657322773, + -1.875390041076912, + -2.322186609077221, + -2.719965269372892, + -2.944778005850935, + -2.964505614136044, + -3.0680300295828715, + -3.0457710384990264, + -3.2333371162709454, + -3.067830913770024, + -2.85613424897565, + -2.363367525857825, + -1.8506486684195238, + -1.368026786740927, + -0.9148839815882752, + -0.6112549008379915, + -0.2834400381323121, + -0.41346041591992844, + -0.4332375162843505, + -0.44778381980307813, + -0.4054165781747088, + -0.49364262444106544, + -0.5688665339153545, + -0.4293084398121323 + ], + "out_signal": [ + 0.0, + 0.017709401709407758, + 0.0943705067329097, + 0.1905054407914081, + 0.2881058883780806, + 0.3695258232294324, + 0.45834900519867705, + 0.4467952316509524, + 0.27435320463947616, + -0.03710296775297367, + -0.40476038241776136, + -0.7882456277496533, + -1.1745895560743012, + -1.528627246029628, + -1.8158029196509111, + -2.066248341637303, + -2.262152881009648, + -2.4563897280619074, + -2.5786779652035308, + -2.6341692219579547, + -2.580008882737929, + -2.434136839874248, + -2.220914829247584, + -1.9597086597157225, + -1.6900179079401765, + -1.4087023339786038, + -1.2096539503668688, + -1.0543706635503654, + -0.9330532948009079, + -0.8275259514756681, + -0.7607492860687477, + -0.7223727356380691, + -0.6637598764728818 + ], + "out_upper_bb": [ + NaN, + 320.8147770542342, + 324.76930549973025, + 324.7094533895495, + 324.4489354625716, + 324.0822519833251, + 324.20716550019256, + 325.09142377767694, + 327.59464178521915, + 329.12670842509607, + 329.3086597020874, + 329.1600615055787, + 328.9737977165269, + 328.585068620995, + 328.05888532005565, + 327.64312072998536, + 327.18131928806747, + 326.9217098807741, + 326.4712369014671, + 326.0420250401767, + 325.51218048196324, + 324.863279449307, + 323.59705270806376, + 322.5101091796681, + 321.30302726912595, + 320.32608473210246, + 318.1288994483396, + 317.5496498747145, + 317.7036038749508, + 317.84298413618484, + 317.8607174683959, + 317.8459181695763, + 317.9121939563241 + ], + "out_lower_bb": [ + NaN, + 317.6752229457658, + 316.1306945002697, + 316.9805466104506, + 317.5830245374284, + 317.94104801667487, + 318.2156630712361, + 316.0748012223231, + 311.23533599255865, + 307.25027157490393, + 305.2267766615489, + 303.8324218277546, + 302.57003305270376, + 301.81705995043365, + 301.559101346611, + 301.0978042700146, + 300.8866101236972, + 300.2141123414481, + 300.19427888800664, + 300.2592149598233, + 300.2580595180368, + 300.389960550693, + 300.9081872919362, + 301.4046308203318, + 301.9767227308741, + 302.4936652678974, + 303.5998505516604, + 303.80760012528555, + 303.88864612504915, + 304.33726586381516, + 304.65853253160407, + 305.00263183042375, + 305.59935604367587 + ], + "overall_sma_10": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.45502, + 321.68302, + 321.82901000000004, + 322.00301, + 322.03900999999996, + 322.15101, + 322.36001, + 322.552, + 322.70500000000004, + 323.005, + 323.58000000000004, + 323.823, + 324.18999999999994, + 324.41700000000003, + 324.71099999999996, + 324.959, + 325.164, + 325.03900000000004, + 324.916, + 325.024, + 324.78799999999995, + 324.754, + 324.515, + 324.3055, + 324.1035, + 323.85749999999996, + 323.5325, + 323.6395, + 323.72950000000003, + 323.6015, + 323.18547, + 322.47747, + 321.65247, + 320.85218000000003, + 320.07417999999996, + 319.31718, + 319.31417999999996, + 319.48518, + 319.79817999999995, + 319.99818, + 320.55321, + 321.33721, + 322.32021, + 323.99300000000005, + 325.928, + 328.091, + 329.606, + 330.87600000000003, + 332.01200000000006, + 333.489, + 334.723, + 336.082, + 337.442, + 338.08399999999995, + 338.509, + 338.851, + 338.846, + 338.771, + 338.662, + 338.26000000000005, + 338.053, + 337.716, + 337.66789, + 337.62089000000003, + 337.58289, + 337.59089, + 337.96789, + 338.32089, + 338.61789, + 339.04139, + 339.52939, + 340.04939, + 340.1775, + 340.2715, + 340.2815, + 340.59951, + 340.84051, + 341.31901000000005, + 341.84998, + 342.39348, + 342.76048000000003, + 342.98348, + 342.97048, + 342.77248, + 342.48848000000004, + 341.87946999999997, + 341.30047, + 340.46697, + 339.309, + 338.299, + 337.231, + 336.348, + 335.79900000000004, + 335.539, + 334.86299999999994, + 333.754, + 332.56899999999996, + 331.22699, + 330.27898999999996, + 329.01549, + 327.88249, + 327.22873999999996, + 326.37973999999997, + 325.49974000000003, + 324.86174, + 324.53674, + 324.29674000000006, + 323.99975000000006, + 323.78875000000005, + 323.84125, + 323.74825, + 322.95300000000003, + 322.09499999999997, + 321.2905, + 321.7625, + 322.48249999999996, + 323.0635, + 323.98850000000004, + 324.7455, + 325.46750000000003, + 326.2875, + 327.10609, + 328.32109, + 329.56958999999995, + 329.66259, + 329.25458999999995, + 328.91259, + 327.80659, + 326.88859, + 326.15159, + 325.35459000000003, + 324.75199000000003, + 323.84699, + 323.01699, + 321.70849000000004, + 320.05949, + 318.18849, + 317.12549, + 315.94649, + 314.36849, + 312.94349, + 311.7055, + 310.38575000000003, + 309.00975, + 307.95574999999997, + 307.85875, + 308.11275, + 308.64475000000004, + 309.30674999999997, + 310.13675, + 310.97125, + 311.57425, + 312.434, + 312.719, + 313.4015, + 313.7335, + 314.0675, + 313.8745, + 313.5418, + 313.3748 + ], + "overall_sma_50": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.1209272727273, + 321.2241833333333, + 321.3854, + 321.5621571428572, + 321.6673466666667, + 321.7575125, + 321.85765882352945, + 321.9450111111111, + 322.0126421052632, + 322.06201, + 322.29191428571426, + 322.4054636363636, + 322.6047913043478, + 322.75167500000003, + 322.884808, + 322.9888538461538, + 323.08222962962964, + 323.05000714285717, + 323.0138, + 323.04934, + 323.09710322580645, + 323.13938125, + 323.1836424242424, + 323.2086823529412, + 323.2330057142857, + 323.2301444444445, + 323.20392432432436, + 323.2051368421053, + 323.1973128205128, + 323.18737999999996, + 323.118656097561, + 322.98178333333334, + 322.8275558139535, + 322.67311363636367, + 322.5310444444445, + 322.3795, + 322.37631914893615, + 322.43014583333337, + 322.50361224489797, + 322.54954000000004, + 322.71234, + 322.81494, + 322.901338, + 323.114138, + 323.371138, + 323.675138, + 323.99533799999995, + 324.318336, + 324.632136, + 325.02353600000004, + 325.365936, + 325.69473600000003, + 326.023936, + 326.33033600000005, + 326.66513599999996, + 327.01513600000004, + 327.292536, + 327.562136, + 327.82353600000005, + 328.074536, + 328.260536, + 328.47333599999996, + 328.719514, + 328.971114, + 329.239514, + 329.541514, + 329.853314, + 330.21851399999997, + 330.563914, + 330.87801399999995, + 331.20881399999996, + 331.532414, + 331.852014, + 332.164314, + 332.475114, + 332.889916, + 333.31491600000004, + 333.754416, + 334.18801, + 334.63641, + 335.12381600000003, + 335.63361599999996, + 336.115616, + 336.54837399999997, + 336.95797400000004, + 337.402374, + 337.712174, + 337.950774, + 338.090174, + 338.29657399999996, + 338.459374, + 338.635774, + 338.811374, + 338.857574, + 338.744974, + 338.534974, + 338.30477399999995, + 338.020972, + 337.743572, + 337.401872, + 337.091272, + 336.865122, + 336.598922, + 336.34072199999997, + 336.015522, + 335.672122, + 335.394922, + 335.066722, + 334.76892200000003, + 334.518122, + 334.230322, + 333.912522, + 333.48434399999996, + 333.074644, + 332.85144399999996, + 332.650444, + 332.414044, + 332.200244, + 331.994444, + 331.803344, + 331.581944, + 331.323862, + 331.113062, + 330.934262, + 330.727662, + 330.38146, + 330.02846000000005, + 329.49775999999997, + 329.002166, + 328.554966, + 328.100766, + 327.677564, + 327.288364, + 326.983164, + 326.571664, + 326.017464, + 325.406064, + 324.82946400000003, + 324.32966400000004, + 323.768864, + 323.24326399999995, + 322.749064, + 322.205714, + 321.677314, + 321.190214, + 320.838414, + 320.514814, + 320.313016, + 320.135216, + 319.993116, + 319.861016, + 319.618166, + 319.41656600000005, + 319.121166, + 318.898166, + 318.677766, + 318.468966, + 318.287966, + 318.085826, + 317.899826 + ], + "overall_sma_200": [ + 317.78, + 318.92999999999995, + 319.9067, + 320.460025, + 320.92402, + 321.1016833333333, + 321.14001428571424, + 321.186275, + 321.2433555555556, + 321.11902, + 321.1209272727273, + 321.2241833333333, + 321.3854, + 321.5621571428572, + 321.6673466666667, + 321.7575125, + 321.85765882352945, + 321.9450111111111, + 322.0126421052632, + 322.06201, + 322.29191428571426, + 322.4054636363636, + 322.6047913043478, + 322.75167500000003, + 322.884808, + 322.9888538461538, + 323.08222962962964, + 323.05000714285717, + 323.0138, + 323.04934, + 323.09710322580645, + 323.13938125, + 323.1836424242424, + 323.2086823529412, + 323.2330057142857, + 323.2301444444445, + 323.20392432432436, + 323.2051368421053, + 323.1973128205128, + 323.18737999999996, + 323.118656097561, + 322.98178333333334, + 322.8275558139535, + 322.67311363636367, + 322.5310444444445, + 322.3795, + 322.37631914893615, + 322.43014583333337, + 322.50361224489797, + 322.54954000000004, + 322.6156274509804, + 322.66551923076923, + 322.7318301886792, + 322.917537037037, + 323.1486727272727, + 323.3994107142857, + 323.6446842105263, + 323.8863275862069, + 324.11520338983047, + 324.3727833333333, + 324.6004426229508, + 324.8294677419355, + 325.06677777777776, + 325.287296875, + 325.5118, + 325.7405606060606, + 325.9135373134328, + 326.07525, + 326.2234347826087, + 326.3566714285714, + 326.4951690140845, + 326.6192638888889, + 326.79295753424657, + 326.9539986486487, + 327.1212786666667, + 327.2998144736842, + 327.4790376623377, + 327.64520384615383, + 327.79235316455697, + 327.94226125, + 328.10433209876544, + 328.25708414634147, + 328.4055530120482, + 328.53941547619047, + 328.66954, + 328.8462906976744, + 329.0148390804598, + 329.19904545454546, + 329.37186179775284, + 329.5479522222222, + 329.7148978021978, + 329.8577793478261, + 329.9716741935484, + 330.05357127659573, + 330.12416526315786, + 330.2039135416667, + 330.28139896907214, + 330.34883367346936, + 330.3756131313131, + 330.423057, + 330.45906633663367, + 330.4940754901961, + 330.53743398058253, + 330.58101634615383, + 330.57548285714284, + 330.5388273584906, + 330.4951934579439, + 330.43014444444447, + 330.3667486238532, + 330.29509636363633, + 330.22694234234234, + 330.20252767857147, + 330.169496460177, + 330.1352903508772, + 330.07863565217394, + 330.02140603448277, + 329.9654111111111, + 329.8851957627119, + 329.8139756302521, + 329.7572758333333, + 329.6915132231405, + 329.6083040983607, + 329.51303333333334, + 329.4220008064516, + 329.4133448, + 329.42308015873016, + 329.4219535433071, + 329.42451640625, + 329.4210705426356, + 329.4272930769231, + 329.43166488549616, + 329.4187424242424, + 329.42341353383455, + 329.43301492537313, + 329.4318074074074, + 329.4106911764706, + 329.38477372262776, + 329.3072753623189, + 329.2388776978417, + 329.1933142857143, + 329.14251063829784, + 329.0900978873239, + 329.03345384615386, + 328.9874576388889, + 328.8991648275862, + 328.7701979452055, + 328.62312176870745, + 328.48418175675675, + 328.34677114093955, + 328.20499266666667, + 328.06972781456955, + 327.94637434210523, + 327.8146496732026, + 327.6902038961039, + 327.54797677419356, + 327.4297205128205, + 327.31672866242036, + 327.22852151898735, + 327.14928553459123, + 327.07572749999997, + 327.0077105590062, + 326.93574938271604, + 326.87105153374233, + 326.7773256097561, + 326.69061454545454, + 326.6046469879518, + 326.52336167664674, + 326.43363928571426, + 326.34410887573966, + 326.2697905882353 + ], + "overall_ema_10": [ + 317.78, + 318.19818181818175, + 318.86398512396687, + 319.45598782870013, + 320.06035367802735, + 320.41119846384055, + 320.5855260158695, + 320.75363037662044, + 320.92569758087126, + 320.75738892980377, + 320.8269545789303, + 321.1056901100339, + 321.50829190820957, + 321.935875197626, + 322.1548069798758, + 322.3284784380802, + 322.5342096311565, + 322.69708060730983, + 322.79397504234436, + 322.8314341255545, + 323.5693551936355, + 323.7912906129745, + 324.3728741378882, + 324.69235156736306, + 324.94465128238795, + 325.06198741286283, + 325.1434442468878, + 324.6046362019991, + 324.13106598345377, + 324.12178125918945, + 324.1960028484277, + 324.2421841487136, + 324.3072415762202, + 324.2577431078165, + 324.2217898154862, + 324.0232825763069, + 323.7026857442511, + 323.6203792452963, + 323.48940120069693, + 323.36405552784294, + 322.8196272500533, + 321.8287859318618, + 320.8326430351596, + 319.9598170287669, + 319.2907593871729, + 318.61243949859596, + 319.27017777157846, + 320.3046909040187, + 321.34565619419703, + 321.973718704343, + 322.69122439446244, + 323.14918359546925, + 323.7002411235657, + 325.34747001019014, + 327.2170209174283, + 329.0302898415322, + 330.54841896125356, + 331.8414336955711, + 332.85026393273995, + 334.07203412678723, + 334.83348246737137, + 335.5546674733038, + 336.3229097508849, + 336.8423807052695, + 337.3946751224932, + 337.97927964567623, + 337.86122880100777, + 337.6882781099154, + 337.4358639081126, + 337.09297956118303, + 336.9288014591497, + 336.65629210294065, + 337.13676626604234, + 337.4228087631255, + 337.80047989710266, + 338.3258471885385, + 338.83023860880417, + 339.1229224981125, + 339.149663862092, + 339.2651795235298, + 339.5933287010698, + 339.7818143917844, + 339.92693904782357, + 339.8765864936738, + 339.8262980402786, + 340.56153476022786, + 341.0976193492773, + 341.8480521948632, + 342.3447154321608, + 342.86749444449515, + 343.2079500000415, + 343.1446863636703, + 342.65474338845746, + 341.7484264087379, + 340.84143978896736, + 340.28481437279146, + 339.8184844868294, + 339.2860327619513, + 338.14311771432375, + 337.5934599480831, + 336.9510126847952, + 336.4199194693779, + 336.15447956585456, + 335.9573014629719, + 334.8741557424315, + 333.3861274256258, + 332.01955880278473, + 330.46507538409656, + 329.2023344051699, + 327.9810008769572, + 327.02627344478316, + 327.11104190936805, + 326.9944888349375, + 326.86276359222154, + 326.2731702118176, + 325.7580483551235, + 325.3420395632828, + 324.461668733595, + 323.90681987294136, + 323.7437617142247, + 323.39035049345654, + 322.69028676737355, + 321.8175073551238, + 321.1643241996467, + 322.46899252698364, + 323.95463024935026, + 324.92287929492295, + 325.80053760493695, + 326.37862167676656, + 327.0788722809908, + 327.6099864117197, + 327.6310616095888, + 328.06905040784534, + 328.5492230609643, + 328.68027341351626, + 328.29476915651327, + 327.852083855329, + 326.1862504270873, + 325.02511398579867, + 324.6314568974716, + 324.1584647342949, + 323.7114529644231, + 323.216643334528, + 323.06998091006835, + 321.81816619914684, + 319.6821359811201, + 317.40356580273465, + 315.7047356567829, + 314.3056928100951, + 312.99193048098687, + 312.04430675717106, + 311.5489782558672, + 310.86598220934593, + 310.4630763531012, + 309.58706247071916, + 309.49850565786113, + 309.53332281097727, + 310.23271866352684, + 311.0322243610674, + 311.8227290226915, + 312.60496010947486, + 313.1040582713885, + 313.7015022220451, + 313.30122909076414, + 313.150096528807, + 313.01735170538757, + 313.0196513953171, + 312.73426023253216, + 312.4740310993445, + 312.69875271764545 + ], + "overall_ema_50": [ + 317.78, + 317.8701960784314, + 318.0266628988851, + 318.18718592245824, + 318.3672962784402, + 318.50936309105043, + 318.6215449306171, + 318.7348216000047, + 318.85110310588686, + 318.8961578860482, + 318.9841516944384, + 319.11653790249966, + 319.28137955338207, + 319.4609332963867, + 319.6052104220186, + 319.7426531505669, + 319.88843145838786, + 320.0273164992354, + 320.1529119306379, + 320.26456244316194, + 320.5243835238223, + 320.6916626013195, + 320.93865622479717, + 321.1422383336287, + 321.3358760460355, + 321.50270443638703, + 321.6598532820189, + 321.680251192528, + 321.69279036144843, + 321.78640642570537, + 321.8939983305797, + 321.99423369016483, + 322.09642060427603, + 322.17244332567697, + 322.2464651560426, + 322.2811135812958, + 322.2802855977156, + 322.31831361349145, + 322.34112484433496, + 322.35911994847874, + 322.28110347991094, + 322.0885111865811, + 321.8634715322054, + 321.6347902956483, + 321.42479851934837, + 321.1948064205504, + 321.23540224719545, + 321.3814649041682, + 321.5637603981224, + 321.69067175505876, + 321.8565277646643, + 321.98803647977553, + 322.15242720605886, + 322.56841045288013, + 323.08062965080643, + 323.6339382919513, + 324.17299953540424, + 324.701901514408, + 325.1994740040391, + 325.7630240430964, + 326.2531015316024, + 326.74513676565726, + 327.2563078728864, + 327.72390364257717, + 328.2006133036526, + 328.68725591919565, + 329.02618705961936, + 329.33535619453625, + 329.60847948102503, + 329.84148028569075, + 330.09044184311466, + 330.29983628063957, + 330.6527407402223, + 330.9687116915861, + 331.3032720174063, + 331.6713789971159, + 332.04112884036624, + 332.3704963368225, + 332.6410651079275, + 332.9212194174205, + 333.24077944026675, + 333.5305527955504, + 333.8070017055289, + 334.03613889354733, + 334.2543295251729, + 334.63141856340144, + 334.9795982275818, + 335.38137868924525, + 335.74209717202, + 336.1137796358624, + 336.4520627873972, + 336.7033544427934, + 336.8502817195466, + 336.8824275344664, + 336.87762645468337, + 336.91301365253895, + 336.9446601759688, + 336.9425166396563, + 336.7879081439835, + 336.7224999814743, + 336.61808821749497, + 336.51659456190697, + 336.4555516379106, + 336.4012162795612, + 336.15018819016666, + 335.77920041800326, + 335.39060432317956, + 334.9231257222706, + 334.47594432139726, + 334.0057112107542, + 333.5635264573913, + 333.325446988474, + 333.05660593010253, + 332.79046452107895, + 332.4308384614288, + 332.0782565609806, + 331.74067787231473, + 331.2998669753612, + 330.9120290547589, + 330.60214556241544, + 330.2569633834972, + 329.8366903096346, + 329.36819265043323, + 328.9312047033574, + 328.9080202051866, + 328.97594098145373, + 328.987864864534, + 329.01775251690526, + 329.01627202604624, + 329.0638692014954, + 329.10058021320145, + 329.0466711852328, + 329.08562525640014, + 329.14932622673734, + 329.1540585315712, + 329.0523307460194, + 328.927141304999, + 328.52568478323434, + 328.1835010662448, + 327.97473631854893, + 327.74160940409604, + 327.50467962354327, + 327.24920199124745, + 327.0594293641397, + 326.63298115378126, + 325.983452481084, + 325.2448857171199, + 324.57096863017404, + 323.92151887997113, + 323.261067159188, + 322.65396648627865, + 322.1310658397579, + 321.5687691401596, + 321.0621507425063, + 320.4575565957413, + 320.01216221943776, + 319.6073715441657, + 319.3631608953749, + 319.1775467426151, + 319.02862334094397, + 318.91475575894617, + 318.7749614154581, + 318.6814335168127, + 318.39980867301614, + 318.1672671564273, + 317.941884130685, + 317.7492612235993, + 317.5022313716934, + 317.259124259078, + 317.1199429155848 + ], + "overall_ema_200": [ + 317.78, + 317.8028855721393, + 317.84325586495385, + 317.8858105329643, + 317.93450893562135, + 317.97486208054056, + 318.0086445474008, + 318.043484900163, + 318.07986813498724, + 318.0989739246889, + 318.1292328906124, + 318.1713300757805, + 318.22256062229013, + 318.27865454644643, + 318.3270261429992, + 318.3746179226709, + 318.42521873936073, + 318.47501755787454, + 318.5223308160052, + 318.566884738234, + 318.6497018055153, + 318.7107992999878, + 318.7931794064556, + 318.86618259644115, + 318.9379618740885, + 319.0041513081772, + 319.0688861210312, + 319.0998424780359, + 319.1286997668117, + 319.1779664357986, + 319.2312205011141, + 319.28314865533184, + 319.3360526488111, + 319.38280834384784, + 319.4293475643071, + 319.46616997660254, + 319.49396928031797, + 319.53134272031485, + 319.56486169822216, + 319.5970521290856, + 319.60474016760224, + 319.5825039470291, + 319.5503397286507, + 319.51533236816664, + 319.4831400062944, + 319.4441037873263, + 319.47182414765143, + 319.5264328626002, + 319.5911449734201, + 319.6429743766697, + 319.70543234307104, + 319.760204160553, + 319.8240827261196, + 319.9527983208846, + 320.10879037739323, + 320.2787526621953, + 320.4489143272481, + 320.62016891105657, + 320.7870329019914, + 320.9739280969965, + 321.14592881244926, + 321.32159121232536, + 321.5052569714067, + 321.68112506124345, + 321.8622083939674, + 322.0487535840772, + 322.2008057872207, + 322.3471659286414, + 322.48600009850566, + 322.61599014727676, + 322.7510549219307, + 322.87721357942394, + 323.0406134443053, + 323.1965277383918, + 323.358751342985, + 323.5312015783782, + 323.70601549302125, + 323.8725228015484, + 324.02573152989123, + 324.18254017138486, + 324.3505745975403, + 324.5125589299031, + 324.6724339654265, + 324.8214644732332, + 324.96851457797715, + 325.15659005481325, + 325.3392110492927, + 325.53707959606595, + 325.72655840605535, + 325.9205229990299, + 326.10778147665155, + 326.2744702181774, + 326.4155202657577, + 326.5275051387353, + 326.6293210080016, + 326.7402730377728, + 326.84952405232235, + 326.9494292856326, + 327.00963396935765, + 327.0903341288665, + 327.159684038032, + 327.2280453908875, + 327.30498026261995, + 327.38224414060386, + 327.4082914625879, + 327.4011442838557, + 327.38590901734966, + 327.34694375349545, + 327.30886471117213, + 327.2608660573296, + 327.2157828129781, + 327.21853621782407, + 327.21108809625366, + 327.20172403559445, + 327.1660849904642, + 327.12900951792227, + 327.09260146301756, + 327.02700343850995, + 326.97111285703227, + 326.93169879875336, + 326.8806371191638, + 326.807595953799, + 326.7188636557513, + 326.6343475994752, + 326.6513192651521, + 326.69100763067297, + 326.71676874877573, + 326.74695015426056, + 326.7691695557107, + 326.8036056795345, + 326.8354105981461, + 326.84427118920934, + 326.87606948583414, + 326.9142180481642, + 326.9376586646004, + 326.9339008669427, + 326.92321528617714, + 326.84129274601617, + 326.77123013162793, + 326.73231241887544, + 326.68552324057816, + 326.6359150491296, + 326.5797367899343, + 326.5382468716265, + 326.4352294898192, + 326.2723913854429, + 326.082118834344, + 325.90279426882813, + 325.7247565149095, + 325.53923654958703, + 325.36252772819813, + 325.2029005866241, + 325.02966276984176, + 324.86668105073886, + 324.67542054277135, + 324.52044123388805, + 324.3728746544464, + 324.2634928170887, + 324.16763716716747, + 324.0801979913748, + 324.0010417924557, + 323.91496177462034, + 323.84008653308183, + 323.7172996024044, + 323.6053861735248, + 323.4940887986638, + 323.38996851211, + 323.2711628552731, + 323.1520766577082, + 323.0581256461887 + ], + "overall_macd": [ + 0.0, + 0.1834757834757852, + 0.4671360037661998, + 0.7047861934094612, + 0.9355971830911471, + 1.0427499848863135, + 1.0653597300548086, + 1.0821091346163598, + 1.0980488773968773, + 0.9624113667275083, + 0.936115181824448, + 1.0021667157969887, + 1.1190769863931678, + 1.2409972612318825, + 1.2649405277153392, + 1.2668910581201658, + 1.2819019744417233, + 1.2766609319648978, + 1.2420514436202552, + 1.1824337368702231, + 1.4325630693381868, + 1.4446864714788035, + 1.6132197754752156, + 1.6582732783160168, + 1.670685301586559, + 1.6222823534185409, + 1.559490501111327, + 1.2268816082652734, + 0.9379500642034486, + 0.8668162326541164, + 0.8371037864812365, + 0.7979033937646705, + 0.7700637311660898, + 0.6944051495727876, + 0.6292093360785316, + 0.49677148406942706, + 0.3179467113093324, + 0.25319286699516397, + 0.1716541813701724, + 0.09783721478225971, + -0.15498163043372415, + -0.5905852085324454, + -1.0065072687689849, + -1.3462615066321177, + -1.5773332142840104, + -1.7978328916263422, + -1.4180211528874338, + -0.8865102903097295, + -0.3746255940986316, + -0.06742675126542963, + 0.26336922817671393, + 0.4629003319769822, + 0.6913318197751437, + 1.3873242182519903, + 2.145753314286594, + 2.8399555597349604, + 3.366638737112055, + 3.7632521810728576, + 4.009564683537121, + 4.330754653461668, + 4.4285444629072686, + 4.49776959038843, + 4.578925806045845, + 4.542464997161574, + 4.517973309321633, + 4.505531407916237, + 4.182785970542682, + 3.848751386041613, + 3.49452199492481, + 3.117339172882623, + 2.837354464184216, + 2.5250319207403322, + 2.5601896782046083, + 2.5115812012526817, + 2.507895571717654, + 2.571356738643601, + 2.6244803681309463, + 2.5835432645312153, + 2.428694613397113, + 2.3207796347206227, + 2.312290353595529, + 2.2441886050947346, + 2.1612691314249446, + 1.9974858499864467, + 1.8424136397427446, + 2.040556909326824, + 2.1438172269858455, + 2.337097336525119, + 2.4104171108191963, + 2.4914703002424403, + 2.488290089104055, + 2.3074703785073325, + 1.9472558430995832, + 1.4210791462062957, + 0.9200452196237734, + 0.5983799470063218, + 0.33475752604391573, + 0.05819001644607624, + -0.4694704542239947, + -0.7084127551281654, + -0.972103586262449, + -1.1700140256268128, + -1.2375505348081788, + -1.2675856854796166, + -1.6811165222110276, + -2.2499954795109716, + -2.7354704975720665, + -3.2761159334025365, + -3.658367304114222, + -3.998725303342894, + -4.200273874780237, + -3.9304014008375816, + -3.755738905288922, + -3.592049042334395, + -3.6342629782836298, + -3.640279446867453, + -3.6011153758504975, + -3.766315999687947, + -3.7802331152336137, + -3.620421930943394, + -3.550479585064238, + -3.635505045300647, + -3.7923141090721515, + -3.845229311638832, + -3.0359722274772025, + -2.183865141852209, + -1.599862551783076, + -1.0865857356117772, + -0.7334875379206665, + -0.34876971878469476, + -0.06172561867776949, + -0.017539778210220902, + 0.20187921108157525, + 0.42493535128363646, + 0.4799800725099317, + 0.30145408404035834, + 0.10230746533579804, + -0.6268507967869823, + -1.1024380301105907, + -1.2183831498928726, + -1.3615494614043655, + -1.484533329837575, + -1.6206006531987214, + -1.5954613691860118, + -2.054164649584152, + -2.877944545627315, + -3.723493529186783, + -4.270935114264034, + -4.655159317794471, + -4.977327462238009, + -5.117176265295029, + -5.045580013954634, + -5.053838449355055, + -4.934310574533754, + -5.024147019337136, + -4.761663926013966, + -4.454685275393103, + -3.8690503180645806, + -3.2664126698093128, + -2.697207530352273, + -2.1610814805742393, + -1.778235356325638, + -1.3750569358308553, + -1.4335917125277433, + -1.3857361476888173, + -1.3364392105906973, + -1.2339252090397963, + -1.2655860316532994, + -1.2876953823430881, + -1.0983315359337098 + ], + "overall_signal": [ + 0.0, + 0.03669515669515704, + 0.1227833261093656, + 0.23918389956938474, + 0.37846655627373726, + 0.5113232419962526, + 0.6221305396079638, + 0.7141262586096431, + 0.7909107823670899, + 0.8252108992391736, + 0.8473917557562285, + 0.8783467477643806, + 0.9264927954901381, + 0.989393688638487, + 1.0445030564538573, + 1.0889806567871192, + 1.12756492031804, + 1.1573841226474115, + 1.1743175868419804, + 1.1759408168476289, + 1.2272652673457405, + 1.2707495081723532, + 1.3392435616329257, + 1.403049504969544, + 1.456576664292947, + 1.489717802118066, + 1.5036723419167182, + 1.4483141951864293, + 1.3462413689898334, + 1.25035634172269, + 1.1677058306743995, + 1.0937453432924538, + 1.029009020867181, + 0.9620882466083023, + 0.8955124645023482, + 0.815764268415764, + 0.7162007569944777, + 0.6235991789946149, + 0.5332101794697264, + 0.44613558653223306, + 0.3259121431390416, + 0.14261267280474418, + -0.08721131551000164, + -0.3390213537344249, + -0.586683725844342, + -0.8289135590007422, + -0.9467350777780805, + -0.9346901202844103, + -0.8226772150472547, + -0.6716271222908897, + -0.484627852197369, + -0.2951222153624988, + -0.09783140833497028, + 0.19919971698242184, + 0.5885104364432563, + 1.0387994611015972, + 1.5043673163036888, + 1.9561442892575227, + 2.3668283681134428, + 2.759613625183088, + 3.093399792727924, + 3.3742737522600255, + 3.61520416301719, + 3.800656329846067, + 3.94411972574118, + 4.056402062176192, + 4.08167884384949, + 4.035093352287914, + 3.926979080815294, + 3.7650510992287596, + 3.5795117722198513, + 3.368615801923948, + 3.2069305771800805, + 3.0678607019946007, + 2.9558676759392117, + 2.8789654884800897, + 2.828068464410261, + 2.779163424434452, + 2.7090696622269843, + 2.631411656725712, + 2.567587396099676, + 2.5029076378986876, + 2.434579936603939, + 2.3471611192804405, + 2.2462116233729015, + 2.205080680563686, + 2.192827989848118, + 2.2216818591835183, + 2.259428909510654, + 2.3058371876570116, + 2.3423277679464203, + 2.335356290058603, + 2.257736200666799, + 2.0904047897746985, + 1.8563328757445134, + 1.6047422899968753, + 1.3507453372062836, + 1.092234273054242, + 0.7798933275985948, + 0.4822321110532427, + 0.19136497159010438, + -0.08091082785327905, + -0.31223876924425903, + -0.5033081524913305, + -0.73886982643527, + -1.0410949570504102, + -1.3799700651547415, + -1.7591992388043007, + -2.1390328518662853, + -2.510971342161607, + -2.8488318486853332, + -3.065145759115783, + -3.2032643883504113, + -3.281021319147208, + -3.3516696509744923, + -3.409391610153085, + -3.4477363632925675, + -3.511452290571644, + -3.5652084555040378, + -3.5762511505919092, + -3.571096837486375, + -3.5839784790492297, + -3.6256456050538146, + -3.6695623463708182, + -3.542844322592095, + -3.2710484864441183, + -2.93681129951191, + -2.5667661867318836, + -2.2001104569696404, + -1.8298423093326515, + -1.4762189712016751, + -1.1844831326033842, + -0.9072106638663924, + -0.6407814608363867, + -0.416629154167123, + -0.2730125065256267, + -0.19794851215334175, + -0.28372896908006984, + -0.447470781286174, + -0.6016532550075138, + -0.7536324962868841, + -0.8998126629970222, + -1.0439702610373622, + -1.1542684826670921, + -1.3342477160505042, + -1.6429870819658663, + -2.05908837141005, + -2.5014577199808468, + -2.9321980395435716, + -3.341223924082459, + -3.6964143923249733, + -3.966247516650906, + -4.183765703191736, + -4.33387467746014, + -4.4719291458355395, + -4.529876101871225, + -4.514837936575601, + -4.3856804128733975, + -4.161826864260581, + -3.8689029974789193, + -3.527338694097984, + -3.177518026543515, + -2.8170258084009836, + -2.5403389892263357, + -2.3094184209188318, + -2.1148225788532047, + -1.9386431048905233, + -1.8040316902430786, + -1.7007644286630805, + -1.5802778501172066 + ], + "overall_upper_bb": [ + NaN, + 322.18269119345814, + 323.9978263339086, + 324.46713202086517, + 324.96734872865915, + 324.82140751755276, + 324.5416946556267, + 324.3464727347719, + 324.2192232174504, + 324.0328122152717, + 323.8852222325186, + 323.95519553440903, + 324.2469405489585, + 324.6130830993642, + 324.7181123980544, + 324.79181729758824, + 324.909471270305, + 324.9970748687436, + 325.036746651748, + 325.0383931536739, + 325.52290311792365, + 325.69158798829, + 326.46924016204247, + 326.9091844256364, + 327.2819792501675, + 327.52452282858724, + 327.6832526427385, + 327.64657216786486, + 327.62940849658133, + 327.3860432980349, + 327.27637023724645, + 327.26024253329723, + 327.29137106860645, + 327.29498459675676, + 327.28874353634484, + 327.287861221931, + 327.3581132159858, + 327.36172419561444, + 327.3741853395699, + 327.3836858679823, + 327.2818760443573, + 328.01569699231175, + 328.2687980019112, + 328.43771753913035, + 328.3408440170375, + 328.2523068216967, + 327.83863912151634, + 328.1644179502088, + 328.66153912191174, + 328.7557076932426, + 328.96640822772997, + 329.07041954926194, + 329.3075636766671, + 331.16052860235504, + 333.5415512376658, + 336.0086091008318, + 338.16886592399527, + 340.0842169237283, + 341.72267881311, + 343.611236307201, + 344.9735337095862, + 346.0218935792262, + 346.83921692314095, + 347.1556804704102, + 347.20191156430144, + 346.6732643990769, + 346.409295552776, + 346.24149369416426, + 345.9878316453137, + 345.30100122066136, + 344.56774031243776, + 343.19956605643887, + 341.4161872912118, + 341.0110986655371, + 341.1038948584354, + 341.4674299768827, + 341.8696259373008, + 342.104248035802, + 342.1688795089251, + 342.1928438140553, + 342.487650646593, + 342.6695603041057, + 342.7659486914316, + 342.8018010797189, + 342.775538277308, + 343.47698236793724, + 344.1206881542774, + 345.0487911752273, + 345.5986580884602, + 346.04763412189163, + 346.3153079729114, + 345.976817686563, + 345.94265559652655, + 346.05582780495547, + 346.32360753717427, + 346.4293945097759, + 346.49437284491177, + 346.6272224461874, + 347.28983241651713, + 347.4835844619103, + 347.65298958382687, + 347.76406674267486, + 347.7355691898134, + 347.72429268928306, + 348.16554239545644, + 348.37670365909787, + 348.40037416262186, + 348.1017170492256, + 347.5001207071616, + 346.50315371760087, + 345.17409088079734, + 343.61046565643454, + 342.39710789395167, + 341.5769426214352, + 340.9201602705645, + 339.89692938283054, + 338.66813986271166, + 337.6195715730462, + 337.0689552273628, + 335.851883370088, + 334.7299000968002, + 333.53734718684024, + 331.89810648956507, + 329.6084793925915, + 329.18923591231345, + 330.0882930604462, + 330.67966055593183, + 331.4991649337993, + 332.09003724460996, + 332.86311166076655, + 333.5068869806675, + 333.5335093717331, + 333.9848109955686, + 334.5382631719194, + 334.934157466256, + 335.0336751132934, + 335.08355687610316, + 335.25521694697915, + 335.36306654848414, + 335.3650834179415, + 335.3567988599635, + 335.2108207886212, + 334.8920131988225, + 334.4929717696668, + 334.9757897160715, + 335.97175965918376, + 337.07437105163973, + 337.3108317514824, + 337.25424368936933, + 336.7551116709295, + 335.87351470586157, + 334.9916231570267, + 333.5280718696213, + 331.51850847676474, + 329.67020820408067, + 327.92052200147606, + 326.04202504018014, + 325.5121804819667, + 324.8632794493107, + 323.59705270806785, + 322.5101091796726, + 321.30302726913095, + 320.326084732108, + 318.12889944834654, + 317.5496498747219, + 317.70360387495816, + 317.84298413619223, + 317.8607174684034, + 317.8459181695839, + 317.91219395633186 + ], + "overall_lower_bb": [ + NaN, + 315.67730880654176, + 315.8155736660914, + 316.4529179791348, + 316.8806912713408, + 317.38195914911387, + 317.7383339158018, + 318.02607726522814, + 318.26748789366076, + 318.20522778472827, + 318.356632312936, + 318.4931711322576, + 318.5238594510415, + 318.5112311863502, + 318.61658093527893, + 318.7232077024118, + 318.8058463767539, + 318.89294735347863, + 318.9885375587784, + 319.0856268463261, + 319.5121168820764, + 319.81443201171004, + 319.5497698379576, + 319.51082557436365, + 319.46803074983245, + 319.58548717141275, + 319.84075735726145, + 319.94442783213515, + 319.99159150341865, + 320.6429567019651, + 321.0916297627535, + 321.31675746670277, + 321.4136289313936, + 321.4275154032432, + 321.5257564636552, + 321.528638778069, + 321.3383867840141, + 321.31677580438554, + 321.27131466043005, + 321.2418141320177, + 320.6915939556427, + 319.2157730076883, + 317.8986719980888, + 316.7199624608697, + 315.8368359829625, + 314.92237317830336, + 315.00804087848365, + 314.9602620497912, + 314.8661408780882, + 314.84397230675745, + 314.7722717722701, + 314.7442604507381, + 314.665116323333, + 313.684651397645, + 312.4606287623342, + 311.3995708991682, + 310.7513140760048, + 310.2769630762718, + 310.08750118688994, + 309.87594369279896, + 310.3026762904138, + 311.39731642077373, + 312.92299307685914, + 314.9213195295898, + 317.2350884356986, + 320.268735600923, + 322.042704447224, + 323.4055063058358, + 324.6861683546863, + 326.44799877933866, + 328.2082596875623, + 330.59843394356113, + 333.6937027087881, + 334.693791334463, + 334.9879951415646, + 334.9744600231172, + 334.94426406269923, + 334.9876419641979, + 335.1110104910749, + 335.10854618594465, + 335.094739353407, + 335.09582969589434, + 335.07944130856845, + 335.09058892028105, + 335.08885172269197, + 334.71341763206283, + 334.68771184572273, + 334.5911088247726, + 334.8692119115399, + 335.3872358781084, + 335.97456202708855, + 337.056052313437, + 337.2053244034734, + 336.98815219504456, + 336.44637246282565, + 336.0495854902242, + 335.64660715508813, + 335.1587575538126, + 333.8691475834828, + 333.2088955380896, + 332.33849041617316, + 331.5674132573252, + 331.0339108101866, + 330.587187310717, + 329.1859376045436, + 327.2567663409021, + 325.4690958373781, + 323.59224295077445, + 322.0878692928384, + 320.8113362823991, + 319.9393991192026, + 319.96627434356554, + 319.7816321060483, + 319.46179737856477, + 318.8045797294355, + 318.3938106171695, + 318.1976001372883, + 317.60716842695376, + 316.9987847726372, + 317.00485662991196, + 316.90083990319977, + 316.64439281315975, + 316.57663351043493, + 317.18176060740853, + 317.43500408768654, + 316.9309469395538, + 316.68057944406814, + 316.4890850662007, + 316.4442127553901, + 316.44563833923337, + 316.5288630193325, + 316.5255806282669, + 316.4312790044315, + 316.3218268280806, + 316.49093253374394, + 316.7034148867067, + 316.89253312389684, + 316.5398730530208, + 316.2710234515159, + 316.25400658205854, + 316.2852911400366, + 316.64725921137875, + 317.27606680117754, + 318.09360823033325, + 316.3952902839285, + 313.34232034081623, + 310.0267089483603, + 307.62124824851765, + 305.5808363106306, + 303.7649683290705, + 302.42456529413846, + 301.4658668429733, + 300.70466813037876, + 300.5082315232353, + 299.9940317959193, + 299.9977179985239, + 300.2592149598199, + 300.25805951803324, + 300.3899605506893, + 300.9081872919321, + 301.4046308203273, + 301.9767227308691, + 302.4936652678919, + 303.59985055165345, + 303.8076001252781, + 303.88864612504176, + 304.3372658638078, + 304.65853253159656, + 305.00263183041614, + 305.5993560436681 + ] + }, + "alignment": "consistent" +} \ No newline at end of file