diff --git "a/1546_NFLX.json" "b/1546_NFLX.json" new file mode 100644--- /dev/null +++ "b/1546_NFLX.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1672943700.0, + 1672947300.0, + 1672950900.0, + 1673017500.0, + 1673021100.0, + 1673024700.0, + 1673028300.0, + 1673031900.0, + 1673035500.0, + 1673274900.0, + 1673278500.0, + 1673282100.0, + 1673285700.0, + 1673289300.0, + 1673292900.0, + 1673296500.0, + 1673363100.0, + 1673366700.0, + 1673370300.0, + 1673373900.0, + 1673377500.0, + 1673381100.0, + 1673447700.0, + 1673451300.0, + 1673454900.0, + 1673458500.0, + 1673462100.0, + 1673465700.0, + 1673469300.0, + 1673535900.0, + 1673539500.0, + 1673543100.0, + 1673546700.0, + 1673550300.0, + 1673553900.0, + 1673620500.0, + 1673624100.0, + 1673627700.0, + 1673631300.0, + 1673634900.0, + 1673638500.0, + 1673642100.0, + 1673967900.0, + 1673971500.0, + 1673975100.0, + 1673978700.0, + 1673982300.0, + 1673985900.0, + 1674052500.0, + 1674056100.0, + 1674059700.0, + 1674063300.0, + 1674066900.0, + 1674070500.0, + 1674074100.0, + 1674140700.0, + 1674144300.0, + 1674147900.0, + 1674151500.0, + 1674155100.0, + 1674158700.0, + 1674225300.0, + 1674228900.0, + 1674232500.0, + 1674236100.0, + 1674239700.0, + 1674243300.0, + 1674246900.0, + 1674486300.0, + 1674489900.0, + 1674493500.0, + 1674497100.0, + 1674500700.0, + 1674504300.0, + 1674570900.0, + 1674574500.0, + 1674578100.0, + 1674581700.0, + 1674585300.0, + 1674588900.0, + 1674592500.0, + 1674659100.0, + 1674662700.0, + 1674666300.0, + 1674669900.0, + 1674673500.0, + 1674677100.0, + 1674743700.0, + 1674747300.0, + 1674750900.0, + 1674754500.0, + 1674758100.0, + 1674761700.0, + 1674765300.0, + 1674831900.0, + 1674835500.0, + 1674839100.0, + 1675089300.0, + 1675092900.0, + 1675096500.0, + 1675100100.0, + 1675103700.0, + 1675107300.0, + 1675110900.0, + 1675177500.0, + 1675181100.0, + 1675184700.0, + 1675188300.0, + 1675191900.0, + 1675195500.0, + 1675262100.0, + 1675265700.0, + 1675269300.0, + 1675272900.0, + 1675276500.0, + 1675280100.0, + 1675283700.0, + 1675350300.0, + 1675353900.0, + 1675357500.0, + 1675361100.0, + 1675364700.0, + 1675368300.0, + 1675434900.0, + 1675438500.0, + 1675442100.0, + 1675445700.0, + 1675449300.0, + 1675452900.0, + 1675456500.0 + ], + "input_window": [ + 312.0072, + 310.8, + 310.611, + 304, + 309.75, + 310.82, + 311.8465, + 314.61, + 316.72, + 315.2, + 317.06, + 318.07, + 319.4188, + 320.54, + 317.4, + 316.02, + 319.79, + 323.395, + 324.0871, + 324.97, + 326.964, + 328.26, + 324.2437, + 323.49, + 323.39, + 323.45, + 325.2, + 327.115, + 327.34, + 328.05, + 327.5301, + 329.96, + 331.9094, + 332.2243, + 330.34, + 330.77, + 334.81, + 330.16, + 331.605, + 333.73, + 333.46, + 332.92, + 328.6, + 326.01, + 325.285, + 326.9, + 327.91, + 327.04, + 324.315, + 325.56, + 323.38, + 322.7692, + 322.21, + 324.08, + 325.51, + 318.44, + 320.7, + 320.6, + 320.84, + 321.51, + 322.81, + 334.815, + 337.6709, + 337.2352, + 336.16, + 337.255, + 340.855, + 341.175, + 350.01, + 360.49, + 359.67, + 358.8919, + 360.38, + 359.475, + 358.7, + 359.38, + 361.48, + 362.0099, + 364, + 364.54, + 363.4, + 359.672, + 362.7252, + 361.955, + 362.1, + 362.595, + 368.32, + 366.66, + 367.36, + 363.215, + 363.96, + 363.655, + 365.69, + 365.538, + 363.095, + 362.76, + 362.92, + 357.98, + 355.53, + 357.12, + 356.48, + 355.87, + 354.57, + 353.9189, + 350.5, + 354.09, + 353.33, + 353.94, + 353.23, + 353.615, + 351.0364, + 358.29, + 358.825, + 356.95, + 358.2799, + 354.9399, + 363.515, + 359.21, + 366.68, + 364.8, + 366.18, + 364.49, + 361.29, + 361.025, + 369.5, + 377.637, + 374.755, + 369.92, + 367.41, + 366.47 + ], + "output_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0 + ], + "output_window": [ + 363.642, + 362.01, + 365.1, + 364.71, + 364.81, + 364.515, + 361.396, + 357.25, + 356.76, + 357.6599, + 363.06, + 355.5, + 360.27, + 360.02, + 364.43, + 359.87, + 361.905, + 363, + 364.77, + 366.995, + 368.86, + 372.69, + 371.3703, + 368.73, + 366.15, + 364.7, + 359.16, + 357.12, + 354.38, + 352.23, + 353.375, + 350.63, + 349.15 + ], + "text": { + "content": "Here's everything new coming to Netflix in February 2023 -- and what's leaving\nBy MarketWatch\nPublished on: 2023-02-04T18:31:00Z\n\nGet ready for new seasons of 'You,' 'Outer Banks,' 'Drive to Survive' and much more\n\nArticle Content:\n\nNetflix is rolling out new seasons of some of its most popular shows in February 2023.\nThe psychological thriller \u201cYou\u201d (Feb. 9) returns for the first half of its fourth season (Part 2 comes in March), with Joe (Penn Badgley) now in London, fresh after burning down his suburban life in California and finding himself \u2014 ironically enough \u2014 in the crosshairs of a killer. The soapy drama \u201cOuter Banks\u201d (Feb. 23) is also back, with its third season, as the gang travels to the Caribbean in search of a lost city, and the sitcom \u201cThe Upshaws\u201d (Feb. 16), starring Kim Fields, Wanda Sykes and Mike Epps, returns for Season 3.\nNetflix\u2019s \n NFLX,\n +0.44%\n big movie of the month is \u201cYour Place Or Mine\u201d (Feb. 10), a rom-com starring Reese Witherspoon and Ashton Kutcher as best friends who swap homes for a week and get a peek into each other\u2019s lives.\nAlso see: What\u2019s coming in February to Amazon Prime Video | HBO Max | Hulu\nOn documentary side, the addictive series \u201cFormula 1: Drive to Survive\u201d (Feb. 24) returns for its fifth season; \u201cBill Russell: Legend\u201d (Feb. 8), a film about the Boston Celtics legend; and \u201cMurdaugh Murders: A Southern Scandal\u201d (Feb. 22), a true-crime dive into the murder case that still has South Carolina abuzz.\nHere\u2019s the full list of what\u2019s coming and going in February (release dates are subject to change):\nFeb. 1The Great British Baking Show: The Professionals: Season 6 \u2014 Netflix SeriesGunther\u2019s Millions \u2014 Netflix DocumentaryBad BoysBad Boys IICall Me By Your NameDaddy\u2019s Little GirlsEat Pray LoveEnoughIt (2017)Julie & JuliaLa La LandThe Lord of the Rings: The Fellowship of the RingThe Lord of the Rings: The Return of the KingThe Lord of the Rings: The Two TowersNew Amsterdam: Seasons 3 & 4The Pursuit of HappynessSpanglishSpy Kids: All the Time in the WorldStepmomSurvivor: Season 32Tyler Perry\u2019s I Can Do Bad All By MyselfUnderworld\nFeb. 2Freeridge \u2014 Netflix Series\nFeb. 3Class \u2014 Netflix SeriesInfiesto \u2014 Netflix FilmStromboli \u2014 Netflix FilmThomas & Friends: All Engines Go: Season 2True Spirit \u2014 Netflix FilmViking Wolf \u2014 Netflix Film\nFeb. 4Lyle, Lyle, Crocodile\nFeb. 6Vinland Saga: Season 2\nFeb. 8Bill Russell: Legend \u2014 Netflix Documentary\nThe Exchange \u2014 Netflix SeriesMTV Floribama Shore: Season 1\nFeb. 9Dear David \u2014 Netflix FilmMy Dad the Bounty Hunter \u2014 Netflix FamilyYou: Season 4: Part 1 \u2014 Netflix Series\nFeb. 1010 Days of a Good Man \u2014 Netflix FilmLove Is Blind: After the Altar Season 3 \u2014 Netflix SeriesLove to Hate You \u2014 Netflix SeriesYour Place or Mine \u2014 Netflix Film\nFeb. 13Squared Love All Over Again \u2014 Netflix FilmVinland Saga: Season 2 (new episodes)\nFeb. 14All the Places \u2014 Netflix FilmA Sunday Affair \u2014 Netflix FilmIn Love All Over Again \u2014 Netflix SeriesJim Jefferies: High n\u2019 Dry \u2014 Netflix ComedyPasi\u00f3n de Gavilanes: Seasons 1-2Perfect Match \u2014 Netflix SeriesRe/Member \u2014 Netflix Film\nFeb. 15NoFilter \u2014 Netflix SeriesAfrican Queens: Njinga \u2014 Netflix DocumentaryCoComelon: Season 7Eva Lasting \u2014 Netflix SeriesFull Swing \u2014 Netflix DocumentaryThe Law According to Lidia Po\u00ebt \u2014 Netflix SeriesRed Rose \u2014 Netflix Series\nFeb. 1647 Meters Down: UncagedOuijaThe Upshaws: Part 3 \u2014 Netflix Series\nFeb. 17A Girl and an Astronaut \u2014 Netflix SeriesCommunity Squad \u2014 Netflix SeriesGanglands: Season 2 \u2014 Netflix SeriesUnlocked \u2014 Netflix Film\nFeb. 19Whindersson Nunes: Preaching to the Choir \u2014 Netflix Comedy\nFeb. 20Operation FinaleVinland Saga: Season 2 (new episodes)\nFeb. 21Perfect Match \u2014 Netflix Series (new episodes)\nFeb. 22Murdaugh Murders: A Southern Scandal \u2014 Netflix Documentary\nThe Strays \u2014 Netflix FilmTriptych \u2014 Netflix Series\nFeb. 23Call Me Chihiro \u2014 Netflix FilmOuter Banks: Season 3 \u2014 Netflix Series\nFeb. 24Formula 1: Drive to Survive: Season 5 \u2014 Netflix Documentary\nOddballs: Season 2 \u2014 Netflix FamilyMarried at First Sight: Season 12Pok\u00e9mon Ultimate Journeys: The Series: Part 2 \u2014 Netflix FamilyThe Real World: Season 12We Have a Ghost \u2014 Netflix FilmWho Were We Running From? \u2014 Netflix Series\nFeb. 27Vinland Saga: Season 2 (new episodes)\nFeb. 28A Whole Lifetime with Jamie Demetriou \u2014 Netflix ComedyAmerican Pickers: Season 15Perfect Match \u2014 Netflix Series (new episodes)Too Hot to Handle: Germany \u2014 Netflix Series\nFeb. 3Dragonheart: Vengeance\nFeb. 4The Paper Tigers\nFeb. 7H2O: Just Add Water: Seasons 2-3\nFeb. 9Versailles: Seasons 1-2\nFeb. 11ONE PIECE: AlabastaONE PIECE: East BlueONE PIECE: Enter Chopper at the Winter IslandONE PIECE: Entering into the Grand Line\nFeb. 14Monster High: Electrified\nFeb. 15The ForestMr. RightTerm Life\nFeb. 17No Escape Room\nFeb. 21Bert Kreischer: The Machine\nFeb. 24Sin senos s\u00ed hay para\u00edso: Seasons 1-3\nFeb. 25Zach Galifianakis: Live at the Purple Onion\nFeb. 28Air Force OneCakeCoach CarterMargin CallScream 4Shutter IslandSorry to Bother YouWalking Tall\nBlaming expanded U.S. export controls on chips, Alibaba cancelled the hotly-anticipated spinoff of its cloud and AI unit.\n\nSource: MarketWatch\n", + "timestamp_ms": 1675535460000, + "published_utc": "2023-02-04T18:31:00Z", + "article_url": "https://www.marketwatch.com/story/heres-everything-new-coming-to-netflix-in-february-2023-and-whats-leaving-11675038028", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 9.61210683106524, + "input_bin_label": ">+4%", + "output_percentage_change": -0.6163887793072399, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.904468871231165, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.14175, + 312.86875, + 313.74953, + 315.40353, + 316.16853000000003, + 316.68853, + 317.48288, + 318.36138, + 319.09808999999996, + 320.07509, + 321.06549, + 322.08449, + 322.56697999999994, + 322.86198, + 323.46097999999995, + 324.20398, + 324.74498, + 325.11697999999996, + 325.44227, + 325.75027, + 325.80688, + 325.97688, + 326.74345, + 327.61688, + 328.31188000000003, + 329.04388, + 330.00488, + 330.30938, + 330.73588, + 331.30388, + 331.89687, + 332.19286999999997, + 331.86193, + 331.2405, + 330.735, + 330.348, + 329.658, + 329.346, + 328.617, + 327.8, + 326.79200000000003, + 325.77692, + 325.13792, + 324.94492, + 324.96742, + 324.12142, + 323.40042000000005, + 322.75642000000005, + 322.40891999999997, + 322.00392, + 321.94692, + 323.1515, + 324.69759, + 326.01311, + 327.07811000000004, + 328.95961, + 330.97511, + 333.03261, + 335.94961, + 339.84761, + 343.53361, + 345.9413, + 348.21221, + 350.43619, + 352.69019, + 354.90269, + 356.96519, + 359.04868, + 360.44768, + 360.85268, + 361.22568, + 361.30369, + 361.53821, + 361.78621000000004, + 362.12621, + 362.44771000000003, + 363.13171, + 363.59672, + 363.93272, + 363.80022, + 363.85622, + 364.25452, + 364.55100000000004, + 364.90930000000003, + 365.00879999999995, + 365.0253, + 364.4853, + 363.6173, + 362.4343, + 361.8248, + 361.0768, + 360.29830000000004, + 359.18629999999996, + 358.02439, + 356.76489000000004, + 355.89789, + 354.93889, + 354.53489, + 354.30489, + 353.95439, + 353.41003, + 353.65203, + 354.07753, + 354.38063999999997, + 355.15863, + 355.24362, + 356.26212, + 356.78912, + 358.13412, + 359.25262000000004, + 360.76698, + 361.38698, + 361.63348, + 362.04098000000005, + 363.16299, + 365.43269999999995, + 366.5567, + 367.6277, + 367.7007, + 367.8677 + ], + "in_sma_50": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.1295181818182, + 312.62455833333337, + 313.1471923076923, + 313.67524999999995, + 313.92356666666666, + 314.05459375, + 314.39197058823527, + 314.8921388888889, + 315.3760842105263, + 315.85578, + 316.38474285714284, + 316.9245272727273, + 317.24275217391306, + 317.5030541666667, + 317.738532, + 317.9582038461539, + 318.2264185185185, + 318.54386785714286, + 318.8471827586207, + 319.15394333333336, + 319.4241419354839, + 319.7533875, + 320.1217515151515, + 320.4777088235294, + 320.75948857142856, + 321.0375583333333, + 321.4097864864865, + 321.6400552631579, + 321.8955666666667, + 322.19142750000003, + 322.4662707317073, + 322.71516904761904, + 322.85202558139537, + 322.92379772727276, + 322.9762688888889, + 323.0615673913043, + 323.1647255319149, + 323.2454604166667, + 323.2672877551021, + 323.313142, + 323.540598, + 323.779982, + 324.011962, + 324.41356199999996, + 324.72876199999996, + 324.881162, + 325.05823200000003, + 325.178032, + 325.260432, + 325.38663199999996, + 325.50163200000003, + 325.83653200000003, + 326.201574, + 326.535478, + 326.910678, + 327.335378, + 327.75667799999997, + 328.112278, + 328.630736, + 329.34113600000006, + 329.995256, + 330.607894, + 331.33061999999995, + 332.05032, + 332.75652, + 333.47512, + 334.20072, + 334.898618, + 335.631818, + 336.361618, + 337.07901599999997, + 337.67325600000004, + 338.289572, + 338.884186, + 339.51938599999994, + 340.155886, + 340.826086, + 341.556086, + 342.271186, + 342.86088600000005, + 343.47088599999995, + 344.08558600000003, + 344.827386, + 345.617946, + 346.37414600000005, + 347.091346, + 347.7915459999999, + 348.41034600000006, + 349.034646, + 349.66584600000004, + 350.32784599999997, + 350.9898620000001, + 351.637062, + 352.23384000000004, + 352.73364000000004, + 353.44663999999995, + 354.09924, + 354.76604, + 355.41384, + 356.05593999999996, + 356.620468, + 357.089968, + 357.51305, + 357.90734599999996, + 358.349744, + 358.703442, + 359.1566420000001, + 359.517342, + 359.850742, + 359.936942, + 360.06714200000005, + 360.17910399999994, + 360.19730400000003, + 360.228304, + 360.44430400000005, + 360.809444, + 361.074944, + 361.233146, + 361.30134599999997, + 361.339946 + ], + "in_sma_200": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.1295181818182, + 312.62455833333337, + 313.1471923076923, + 313.67524999999995, + 313.92356666666666, + 314.05459375, + 314.39197058823527, + 314.8921388888889, + 315.3760842105263, + 315.85578, + 316.38474285714284, + 316.9245272727273, + 317.24275217391306, + 317.5030541666667, + 317.738532, + 317.9582038461539, + 318.2264185185185, + 318.54386785714286, + 318.8471827586207, + 319.15394333333336, + 319.4241419354839, + 319.7533875, + 320.1217515151515, + 320.4777088235294, + 320.75948857142856, + 321.0375583333333, + 321.4097864864865, + 321.6400552631579, + 321.8955666666667, + 322.19142750000003, + 322.4662707317073, + 322.71516904761904, + 322.85202558139537, + 322.92379772727276, + 322.9762688888889, + 323.0615673913043, + 323.1647255319149, + 323.2454604166667, + 323.2672877551021, + 323.313142, + 323.3144529411765, + 323.3039673076923, + 323.28332641509434, + 323.2980796296296, + 323.33829636363635, + 323.2508267857143, + 323.2060754385965, + 323.1611431034483, + 323.1218016949153, + 323.09493833333335, + 323.09026721311477, + 323.2793758064516, + 323.5078126984127, + 323.722303125, + 323.9136523076923, + 324.11579393939394, + 324.3656328358209, + 324.6128294117647, + 324.9809043478261, + 325.4881771428571, + 325.96961126760567, + 326.4268652777778, + 326.89197671232876, + 327.33228783783784, + 327.750524, + 328.1667013157895, + 328.59934155844155, + 329.02768205128206, + 329.47036962025317, + 329.90873999999997, + 330.322212345679, + 330.68013658536586, + 331.066221686747, + 331.43394523809525, + 331.79472235294116, + 332.1528651162791, + 332.56857931034483, + 332.95598181818184, + 333.34254382022476, + 333.67446, + 334.00726813186816, + 334.3295260869565, + 334.6667354838709, + 334.99515319148935, + 335.2909410526316, + 335.57707708333334, + 335.85896288659796, + 336.0846877551021, + 336.28110505050506, + 336.489494, + 336.6874198019802, + 336.8754843137255, + 337.0472757281554, + 337.2095028846154, + 337.336079047619, + 337.49413490566036, + 337.6421336448598, + 337.79303981481485, + 337.93466330275226, + 338.0772118181818, + 338.1939612612613, + 338.3733901785714, + 338.5543778761062, + 338.71574298245616, + 338.8858660869565, + 339.0242629310345, + 339.2335854700855, + 339.4028771186441, + 339.63209663865547, + 339.8418291666667, + 340.0595, + 340.25975, + 340.43072764227645, + 340.59681048387097, + 340.828036, + 341.1201706349206, + 341.3850118110236, + 341.60794140625, + 341.80795736434106, + 341.99766538461535 + ], + "in_ema_10": [ + 312.0072, + 311.78770909090906, + 311.573761983471, + 310.1967143501126, + 310.115493559183, + 310.2435856393315, + 310.5350246139985, + 311.2759292296351, + 312.2657602787923, + 312.7992584099209, + 313.5739386990262, + 314.3914043901123, + 315.3054763191828, + 316.2572078975132, + 316.4649882797835, + 316.3840813198228, + 317.0033392616732, + 318.1654593959144, + 319.24212132393, + 320.28355381048823, + 321.4981803903994, + 322.7276021375995, + 323.00325629439953, + 323.0917551499632, + 323.14598148633354, + 323.20125757972744, + 323.56466529250423, + 324.2101806938671, + 324.77923874952756, + 325.37392261324976, + 325.76595486538616, + 326.52850852622504, + 327.5068524305477, + 328.36457017044813, + 328.7237392303666, + 329.0957866430272, + 330.13473452611316, + 330.13932824863804, + 330.4058140216129, + 331.0102114722287, + 331.4556275681871, + 331.721877101244, + 331.154263082836, + 330.21894252232033, + 329.3218620637166, + 328.8815235066772, + 328.7048828690995, + 328.40217689289955, + 327.6590538214632, + 327.2774076721062, + 326.56878809535965, + 325.87795389620334, + 325.2110531878027, + 325.00540715365673, + 325.09715130753733, + 323.8867601607123, + 323.30734922240094, + 322.8151039092371, + 322.4559941075576, + 322.28399517891074, + 322.37963241910876, + 324.64060834290717, + 327.0097522805604, + 328.86892459318574, + 330.1945746671519, + 331.47828836403335, + 333.1831450251182, + 334.63620956600585, + 337.4314441903684, + 341.62390888302866, + 344.90501635884164, + 347.4480861117795, + 349.7993431823651, + 351.5585535128441, + 352.8569983286907, + 354.04299863256506, + 355.3951806993714, + 356.5978569358493, + 357.9437011293312, + 359.1430281967255, + 359.9170230700481, + 359.87247342094844, + 360.39115098077593, + 360.6754871660894, + 360.9344894995277, + 361.2364004996135, + 362.524327681502, + 363.2762681030471, + 364.018764811584, + 363.8726257549323, + 363.8885119813082, + 363.846055257434, + 364.18131793790053, + 364.4279874037368, + 364.1856260576028, + 363.9264213198568, + 363.7434356253374, + 362.6955382389124, + 361.3927131045646, + 360.61585617646193, + 359.8638823261961, + 359.13772190325136, + 358.30722701175114, + 357.5093493732509, + 356.23492221447805, + 355.8449363573002, + 355.3876752014274, + 355.1244615284406, + 354.78001397781503, + 354.56819325457593, + 353.92604902647116, + 354.71949465802186, + 355.46595017474516, + 355.73577741570057, + 356.1983451583004, + 355.96953694770036, + 357.3414393208458, + 357.6811776261465, + 359.3173271486653, + 360.31417675799884, + 361.38069007472626, + 361.94601915204873, + 361.8267429425853, + 361.68097149847887, + 363.10261304421, + 365.74522885435357, + 367.3833690626529, + 367.8445746876251, + 367.7655611080569, + 367.5300045429556 + ], + "in_ema_50": [ + 312.0072, + 311.95985882352943, + 311.9069623990773, + 311.59688544225077, + 311.52445856216247, + 311.4968327361953, + 311.5105451779132, + 311.63209242583815, + 311.8316182130602, + 311.96371161646965, + 312.16356606288264, + 312.3951909231618, + 312.6706265732339, + 312.97922945271495, + 313.1525930035889, + 313.26504033678145, + 313.5209211078881, + 313.90813988797095, + 314.30731479432507, + 314.7254593121947, + 315.2054020842655, + 315.7173471005688, + 316.0517138809387, + 316.34341137580384, + 316.61974818459584, + 316.8876011969646, + 317.2135776206131, + 317.60186869431453, + 317.9837561964983, + 318.3785108554592, + 318.7373967042647, + 319.17749879429357, + 319.6767890376546, + 320.1688482910799, + 320.56771698554735, + 320.9678065155259, + 321.5106376325641, + 321.84982831364005, + 322.23238406604634, + 322.6832709654171, + 323.1058877903027, + 323.490754935781, + 323.691117487319, + 323.78205405644377, + 323.8409931130538, + 323.96095416744384, + 324.11581870989704, + 324.2304924859795, + 324.23380650613717, + 324.2858140941318, + 324.2502919727933, + 324.19220993464455, + 324.1144762117173, + 324.11312420341466, + 324.167903646418, + 323.94327997400944, + 323.81609252404826, + 323.6899712485954, + 323.57820767021906, + 323.4971014870732, + 323.47015633071743, + 323.91505216088535, + 324.454497174184, + 324.9557012065689, + 325.395085472978, + 325.8601801603122, + 326.4482123108882, + 327.02573339673575, + 327.9270771850991, + 329.20405455038934, + 330.3987975091976, + 331.51617407746437, + 332.6480888195246, + 333.7001245520923, + 334.6805118245593, + 335.64911920398833, + 336.662094921479, + 337.65612649318575, + 338.68921957188434, + 339.70297566710457, + 340.6322707389828, + 341.37892678843446, + 342.21603554182917, + 342.9901125794045, + 343.7395199292318, + 344.47895052024234, + 345.41389363709555, + 346.2470742787781, + 347.0750321501986, + 347.7079720658771, + 348.3453064946662, + 348.9456866321303, + 349.6023263720467, + 350.22725474961356, + 350.73187221041303, + 351.20356349627923, + 351.66303159446437, + 351.91075584566187, + 352.05268698896924, + 352.2514051462646, + 352.4172323954307, + 352.55263504659024, + 352.6317473977043, + 352.68222397034333, + 352.59664655974166, + 352.6552094397518, + 352.6816718146635, + 352.73101801801005, + 352.7505859388724, + 352.7844845295049, + 352.71593219501455, + 352.93452308932774, + 353.1655221838639, + 353.31393307861435, + 353.50867687945305, + 353.5648032763373, + 353.9550070694221, + 354.1610852235624, + 354.6520230579325, + 355.0499829380136, + 355.4864541953464, + 355.8395344229799, + 356.0532781710984, + 356.2482476545847, + 356.76792421715004, + 357.5863193458893, + 358.2596009401682, + 358.71687149153416, + 359.0577784918662, + 359.34845384512636 + ], + "in_ema_200": [ + 312.0072, + 311.99518805970155, + 311.98141504418214, + 311.9019979790659, + 311.88058506385136, + 311.8700319786389, + 311.8697978295977, + 311.89706352283554, + 311.9450529405188, + 311.97744047344895, + 312.0280132050565, + 312.08813247664796, + 312.1610744420545, + 312.2444468356659, + 312.29574587212693, + 312.33280312713066, + 312.4070040910398, + 312.51633738366627, + 312.631469349998, + 312.75424079925176, + 312.89563143806515, + 313.04851072723864, + 313.15990564537555, + 313.2626926538793, + 313.36346188120393, + 313.46382544457504, + 313.58060330084794, + 313.71527391476985, + 313.85084332855325, + 313.99212846956266, + 314.12683465394514, + 314.28437858773674, + 314.4597519351224, + 314.6365136074098, + 314.792767203356, + 314.9517446441186, + 315.14933922477417, + 315.2986990334829, + 315.4609507843935, + 315.6427323686284, + 315.82001861371674, + 315.990167682237, + 316.115638650573, + 316.21409000728374, + 316.30434781815654, + 316.4097771931003, + 316.5242072707809, + 316.62884202430547, + 316.70532120814323, + 316.79342746477863, + 316.858965499955, + 316.917773803438, + 316.97043277056804, + 317.04117473304996, + 317.12544165112905, + 317.1385218337049, + 317.1739594273994, + 317.20804938334567, + 317.24418819545167, + 317.2866340840542, + 317.34159294888946, + 317.51545769566667, + 317.7160093603864, + 317.91023016277063, + 318.0918199123948, + 318.2824983212267, + 318.50710032798065, + 318.7326515684983, + 319.0438689658267, + 319.45626827959956, + 319.8564049136334, + 320.24481780006494, + 320.6441728468305, + 321.03054923641423, + 321.40536964202204, + 321.7832266605094, + 322.1782194300566, + 322.57455456010575, + 322.98674804706985, + 323.40021324063133, + 323.7982210690828, + 324.15517409327106, + 324.53895544557685, + 324.9112543963671, + 325.281291666055, + 325.6525723459947, + 326.07712386494006, + 326.4809335777268, + 326.8876904575504, + 327.2491562241419, + 327.6144382517624, + 327.97305080647124, + 328.3483438332725, + 328.7183901632897, + 329.06044598256045, + 329.3957649280076, + 329.7293394063359, + 330.01044050677035, + 330.26436647187717, + 330.5315867059879, + 330.78977987309247, + 331.03933430221593, + 331.2734702793083, + 331.4987979382207, + 331.6878646254026, + 331.91077144505033, + 332.1238980973384, + 332.3409737381609, + 332.5488247457414, + 332.7584384298634, + 332.9403086942429, + 333.1925444286286, + 333.44759373779647, + 333.68144852647515, + 333.9262092376545, + 334.1353006880262, + 334.4276360045632, + 334.674226691085, + 334.99269209714384, + 335.2892822255305, + 335.59665255164464, + 335.88414854615564, + 336.13694308798495, + 336.3845854453184, + 336.7140920578028, + 337.12128517165553, + 337.4957499958182, + 337.8183793490936, + 338.1128233356698, + 338.3949842975039 + ], + "in_macd": [ + 0.0, + -0.09630085470087124, + -0.18572971972639607, + -0.7810517111881836, + -0.7798817419780448, + -0.6847214328592486, + -0.5204765019785782, + -0.16541307747695555, + 0.2829746548532057, + 0.5097972410964076, + 0.8300736577701855, + 1.1521127459588456, + 1.4988896641013412, + 1.8429400738813797, + 1.8410087416705778, + 1.7084299629677844, + 1.8858291538648473, + 2.29090454099088, + 2.637374379440132, + 2.9492003283169765, + 3.318964814436299, + 3.674227989436474, + 3.59030793578205, + 3.4235191993202534, + 3.24585259155873, + 3.074451658508451, + 3.044727831662726, + 3.1395057128330564, + 3.1959327626065033, + 3.2603592800916203, + 3.232207300570394, + 3.3671548117652037, + 3.590018476527348, + 3.748835097335018, + 3.6802277763457028, + 3.6188376784042475, + 3.8517789101777, + 3.6194476369498148, + 3.511445099384332, + 3.556326927794487, + 3.5294243497364164, + 3.4250485481269948, + 2.959625358283347, + 2.3546399490521708, + 1.7959802700357272, + 1.4666488375295899, + 1.2724814891269602, + 1.0364531507588026, + 0.6223403141369772, + 0.39011697702136416, + 0.029826704614322352, + -0.3015166906289437, + -0.602288676182809, + -0.6818987654208399, + -0.622426342283461, + -1.1327265652694791, + -1.339340967150008, + -1.4939324105932315, + -1.578880892942209, + -1.573995733609479, + -1.4485273525526736, + -0.37605466252182396, + 0.6963083243972505, + 1.49378692298734, + 2.015797939854451, + 2.4891593013331885, + 3.118839464299924, + 3.602163358768962, + 4.644571955760114, + 6.244355649063721, + 7.361173578015837, + 8.090214706647714, + 8.687913429004311, + 8.98499461114693, + 9.053534060276888, + 9.058303895802908, + 9.126333779524998, + 9.11790096728987, + 9.166140775740473, + 9.142554975800238, + 8.928947241080039, + 8.362446055859664, + 8.066867679338145, + 7.681918607370164, + 7.304344051185922, + 6.964770321398419, + 7.076047082147227, + 6.950169363849, + 6.828183466448991, + 6.324141142657595, + 5.916596403018673, + 5.505538884463704, + 5.283080271527865, + 5.03645793636133, + 4.590956586172581, + 4.162874826495681, + 3.7928064982417595, + 3.065569984672493, + 2.265420921509474, + 1.739544351549739, + 1.2566547955806868, + 0.8153407013533069, + 0.356586459991604, + -0.058839643183375756, + -0.6563781611331478, + -0.8306732602547413, + -1.018389668281543, + -1.1051943792053294, + -1.2172471370037101, + -1.260453746253063, + -1.4856412179298104, + -1.0665050066460822, + -0.6832899692398087, + -0.5248361368646215, + -0.2886214689140729, + -0.3667026097629673, + 0.26035521560919506, + 0.40525402220436035, + 1.110057884668322, + 1.499632900733559, + 1.8978511281267174, + 2.053402717929089, + 1.8966023655756317, + 1.7309997833548323, + 2.2575960533145008, + 3.2935493012508346, + 3.8377571245485456, + 3.834697645655865, + 3.5883724397353376, + 3.279503717834814 + ], + "in_signal": [ + 0.0, + -0.01926017094017425, + -0.05255408069741862, + -0.19825360679557164, + -0.3145792338320663, + -0.3886076736375028, + -0.4149814393057179, + -0.36506776693996545, + -0.23545928258133123, + -0.08640797784578347, + 0.09688834927741034, + 0.30793322861369743, + 0.5461245157112262, + 0.8054876273452569, + 1.0125918502103213, + 1.151759472761814, + 1.2985734089824206, + 1.4970396353841124, + 1.7251065841953164, + 1.9699253330196485, + 2.2397332293029786, + 2.5266321813296777, + 2.7393673322201524, + 2.8761977056401724, + 2.9501286828238844, + 2.974993277960798, + 2.9889401887011835, + 3.0190532935275582, + 3.0544291873433473, + 3.095615205893002, + 3.122933624828481, + 3.1717778622158255, + 3.25542598507813, + 3.354107807529508, + 3.4193318012927474, + 3.4592329767150476, + 3.537742163407578, + 3.5540832581160253, + 3.5455556263696866, + 3.547709886654647, + 3.544052779271001, + 3.5202519330421995, + 3.4081266180904293, + 3.197429284282778, + 2.9171394814333675, + 2.627041352652612, + 2.3561293799474816, + 2.0921941341097456, + 1.7982233701151922, + 1.5166020914964267, + 1.2192470141200058, + 0.915094273170216, + 0.6116176832996111, + 0.3529143935555209, + 0.1578462463877245, + -0.10026831594371624, + -0.34808284618497465, + -0.577252759066626, + -0.7775783858417427, + -0.93686185539529, + -1.0391949548267667, + -0.9065668963657783, + -0.5859918522131725, + -0.17003609717307006, + 0.2671307102324342, + 0.7115364284525851, + 1.192997035622053, + 1.6748303002514349, + 2.268778631353171, + 3.063894034895281, + 3.9233499435193924, + 4.756722896145057, + 5.542961002716908, + 6.231367724402912, + 6.795800991577709, + 7.248301572422749, + 7.6239080138432, + 7.922706604532534, + 8.171393438774123, + 8.365625746179347, + 8.478290045159486, + 8.455121247299523, + 8.377470533707248, + 8.238360148439831, + 8.05155692898905, + 7.834199607470925, + 7.682569102406186, + 7.536089154694749, + 7.394508017045598, + 7.180434642167997, + 6.927666994338133, + 6.6432413723632475, + 6.371209152196172, + 6.104258909029204, + 5.80159844445788, + 5.47385372086544, + 5.137644276340704, + 4.723229418007062, + 4.231667718707545, + 3.733243045275984, + 3.237925395336925, + 2.7534084565402015, + 2.274044057230482, + 1.8074673171477105, + 1.314698221491539, + 0.8856239251422829, + 0.5048212064575178, + 0.1828180893249484, + -0.09719495594078334, + -0.3298467140032393, + -0.5610056147885535, + -0.6621054931600593, + -0.6663423883760092, + -0.6380411380737318, + -0.5681572042418, + -0.5278662853460335, + -0.37022198515498783, + -0.21512678368311816, + 0.04991014998716986, + 0.3398547001364477, + 0.6514539857345016, + 0.9318437321734192, + 1.1247954588538618, + 1.246036323754056, + 1.448348269666145, + 1.817388475983083, + 2.2214622056961755, + 2.5441092936881136, + 2.7529619228975584, + 2.8582702818850096 + ], + "in_upper_bb": [ + NaN, + 313.11083861249676, + 312.6543097398855, + 316.60030738208224, + 315.7186105323096, + 315.3989840041281, + 315.4647207167293, + 316.6015691798905, + 318.2314834091963, + 318.6872948368857, + 319.5752528141124, + 320.5088570627222, + 321.5843477534815, + 322.6932926437567, + 322.82389407177345, + 322.71678347915235, + 323.22848054006715, + 324.4578514472344, + 325.58484507346776, + 326.6790069900578, + 328.3359087075931, + 329.96466018682645, + 330.5563198735324, + 329.7862483730877, + 329.65448048386344, + 329.44016501312046, + 329.3723354742587, + 329.8157735249176, + 330.35377965273443, + 330.6661107502112, + 330.9354491669282, + 331.6233502995267, + 332.69242586140194, + 333.70439821223283, + 333.787815408995, + 333.30739229312223, + 334.1991175839899, + 334.37546675317134, + 334.73826447870283, + 335.4592304244662, + 336.0781551705055, + 336.5280547002363, + 336.39610651983014, + 336.1680570253776, + 335.95142832717715, + 335.6016205871536, + 335.41854828864655, + 335.42257036912787, + 335.7014995697085, + 335.8166472362065, + 336.14327366964824, + 336.38097360920824, + 336.34684131041394, + 335.9710646339661, + 335.73562332941526, + 336.03338176528763, + 335.0280245199078, + 334.7629080562196, + 334.10932225888007, + 332.7431519315209, + 331.1364931648601, + 331.7671801983148, + 334.1690008978807, + 336.24697490144166, + 337.8004430803931, + 339.34612512077814, + 341.5042823697012, + 343.51638683194767, + 347.5467063064076, + 353.9073666930046, + 358.74502508687476, + 362.5742780474768, + 366.09754329168237, + 368.96261378562417, + 371.3079268241959, + 372.8021472219205, + 374.3192872148592, + 375.3075215317765, + 375.9681452617874, + 376.0000819202045, + 375.111853672879, + 374.98821468053774, + 375.21633428098244, + 374.88277088376645, + 373.8106232026234, + 372.1821822634565, + 371.32795665784096, + 368.71203444564156, + 367.86157664268836, + 367.9566260393222, + 368.0709874912663, + 368.05172404419733, + 368.34326878249936, + 368.4775886948495, + 368.2126751583442, + 367.96769927584836, + 367.92549059500107, + 368.42877960829173, + 369.1998307787933, + 369.36761757932294, + 369.59637360596423, + 369.90527394630504, + 370.2328583659811, + 370.55439618575144, + 371.20203400640514, + 371.1738840308265, + 370.2046739357083, + 369.33486569920717, + 368.16188183499975, + 367.62279819351636, + 366.99569304886, + 366.26925662205304, + 365.03520746033087, + 363.49371994937934, + 362.58179101007687, + 361.37344553366034, + 361.5656706894939, + 361.75446834744474, + 364.0529512979659, + 365.32538996635185, + 366.8036919228144, + 367.7578254244468, + 368.12727886504865, + 368.4005196065053, + 369.853971453233, + 373.56545240916455, + 375.6763791689236, + 376.50390417726726, + 376.73659234170657, + 376.73853195813734 + ], + "in_lower_bb": [ + NaN, + 309.6963613875032, + 309.62449026011456, + 302.1087926179178, + 303.14866946769047, + 303.93041599587184, + 304.4880507118421, + 304.5096058201095, + 304.2495610352482, + 304.58564516311435, + 304.683783549524, + 304.74025960394454, + 304.7100368619031, + 304.6572073562432, + 305.02323926155987, + 305.3924040208476, + 305.5554606364034, + 305.32642633054337, + 305.16732334758484, + 305.03255300994215, + 304.87133129240686, + 304.9885798131736, + 305.7601901264676, + 308.47926162691226, + 309.97502951613654, + 311.45234498687955, + 312.85552452574126, + 313.6625864750824, + 314.18658034726553, + 315.15924924978884, + 315.93692083307184, + 316.4380197004733, + 316.61800413859805, + 316.7744617877672, + 317.9850445910049, + 319.9404677068778, + 320.5507424160101, + 321.0508932468287, + 321.43988552129713, + 321.5949195755338, + 321.6255948294945, + 321.64169529976374, + 322.2092734801698, + 322.6893229746224, + 323.09545167282283, + 323.7902594128463, + 324.24433171135354, + 324.23280963087217, + 323.6513804302915, + 323.2872327637935, + 322.5455963303518, + 321.58881639079175, + 320.6530086895861, + 320.21435536603394, + 319.9667966705848, + 318.4360382347124, + 318.0303954800923, + 317.33951194378034, + 316.91659774112, + 317.06076806847904, + 317.6024268351399, + 317.16123980168516, + 315.6665091021193, + 314.71105509855835, + 314.2450869196069, + 313.7349048792219, + 312.87124763029885, + 312.27264316805235, + 310.8118236935924, + 307.94416330699545, + 306.7355049131253, + 306.5185219525232, + 306.81225670831765, + 307.4866862143758, + 308.4603731758041, + 311.0601527780795, + 313.6210127851408, + 316.77376846822347, + 320.4291447382126, + 324.7002080797955, + 329.64743632712106, + 332.2567753194623, + 334.53408571901764, + 337.33962911623354, + 341.00577679737665, + 345.1682177365435, + 348.76894334215905, + 353.93336555435843, + 356.51882335731165, + 356.69627396067773, + 357.0109125087336, + 357.5064859558026, + 357.7459412175006, + 358.2179213051504, + 358.92233484165575, + 359.50531072415157, + 359.691519404999, + 358.78524039170827, + 357.16718922120674, + 356.2574024206771, + 355.3366463940357, + 354.64754605369495, + 353.5044416340189, + 352.3792938142486, + 350.57165599359485, + 349.74930596917346, + 349.21951606429167, + 348.81732430079285, + 348.57730816500026, + 348.1563918064836, + 347.49113695114005, + 347.68107337794686, + 348.2286225396691, + 348.9113100506208, + 349.3417289899232, + 349.7680644663397, + 349.6353393105061, + 349.5695416525553, + 348.38605870203406, + 347.8816200336481, + 347.37331807718573, + 347.28118457555325, + 347.58373113495134, + 348.02110039349463, + 348.46764854676695, + 347.1108675908355, + 347.1424408310764, + 347.91291582273277, + 349.09822765829347, + 350.38178804186265 + ], + "out_sma_10": [ + 363.642, + 362.826, + 363.584, + 363.8655, + 364.0544, + 364.1311666666666, + 363.7404285714286, + 362.929125, + 362.2436666666667, + 361.78529, + 361.72709, + 361.07608999999997, + 360.59308999999996, + 360.12408999999997, + 360.08609, + 359.62159, + 359.67249000000004, + 360.24749, + 361.04848999999996, + 361.982, + 362.562, + 364.281, + 365.39103, + 366.26203, + 366.43403, + 366.91702999999995, + 366.64253, + 366.05453, + 365.01553, + 363.53903, + 361.99053000000004, + 359.78453, + 357.5625 + ], + "out_sma_50": [ + 363.642, + 362.826, + 363.584, + 363.8655, + 364.0544, + 364.1311666666666, + 363.7404285714286, + 362.929125, + 362.2436666666667, + 361.78529, + 361.9011727272727, + 361.3677416666667, + 361.2833, + 361.1930642857143, + 361.40885999999995, + 361.31268124999997, + 361.3475235294118, + 361.4393277777778, + 361.61462631578945, + 361.883645, + 362.2158523809524, + 362.69194999999996, + 363.0692695652174, + 363.30513333333334, + 363.418928, + 363.46819999999997, + 363.308637037037, + 363.08761428571427, + 362.7873517241379, + 362.43544, + 362.1431677419355, + 361.78338125, + 361.4005515151515 + ], + "out_sma_200": [ + 363.642, + 362.826, + 363.584, + 363.8655, + 364.0544, + 364.1311666666666, + 363.7404285714286, + 362.929125, + 362.2436666666667, + 361.78529, + 361.9011727272727, + 361.3677416666667, + 361.2833, + 361.1930642857143, + 361.40885999999995, + 361.31268124999997, + 361.3475235294118, + 361.4393277777778, + 361.61462631578945, + 361.883645, + 362.2158523809524, + 362.69194999999996, + 363.0692695652174, + 363.30513333333334, + 363.418928, + 363.46819999999997, + 363.308637037037, + 363.08761428571427, + 362.7873517241379, + 362.43544, + 362.1431677419355, + 361.78338125, + 361.4005515151515 + ], + "out_ema_10": [ + 363.642, + 363.3452727272727, + 363.6643140495867, + 363.85443876784365, + 364.0281771736902, + 364.1166904148374, + 363.6220194303215, + 362.4634704429903, + 361.426475816992, + 360.7416438502662, + 361.16316315021777, + 360.1334971229054, + 360.15831582783164, + 360.1331674954986, + 360.91440976904425, + 360.7245170837635, + 360.93915034126104, + 361.31385027921357, + 361.94224113753836, + 362.86092456707684, + 363.951665554881, + 365.5404536358117, + 366.6004257020277, + 366.98762102893176, + 366.8353262963987, + 366.4470851515989, + 365.1221605785809, + 363.6672222915662, + 361.9786364203723, + 360.2061570712137, + 358.96412851281116, + 357.44883241957274, + 355.93995379783223 + ], + "out_ema_50": [ + 363.642, + 363.578, + 363.6376862745098, + 363.6797377931565, + 363.724061801268, + 363.75507898553207, + 363.6625660841387, + 363.41109290436856, + 363.15026573164823, + 362.93495727158364, + 362.93986090799217, + 362.6481016566984, + 362.5548427682004, + 362.45543716944746, + 362.53287100593974, + 362.4284446919813, + 362.40791744915856, + 362.43113637272097, + 362.5228565149672, + 362.6982346908508, + 362.9398725461116, + 363.3222304854798, + 363.6378410546767, + 363.83753356233643, + 363.9282185206762, + 363.95848446104185, + 363.7703085998245, + 363.5095121841451, + 363.1514920984923, + 362.7231982907083, + 362.356602279308, + 361.8967355232567, + 361.39686354195254 + ], + "out_ema_200": [ + 363.642, + 363.62576119402985, + 363.6404302368754, + 363.65107272208064, + 363.66260433678633, + 363.6710858856741, + 363.6484482151699, + 363.58478206377515, + 363.51687378453363, + 363.45859543841885, + 363.4546293146535, + 363.3754787742092, + 363.34457848789873, + 363.31149810493457, + 363.3226274770248, + 363.2882729747659, + 363.27450906456926, + 363.27177763109097, + 363.2866853163537, + 363.32358396992237, + 363.37867268663956, + 363.4713227096581, + 363.54991949861676, + 363.60146258818276, + 363.6268211693949, + 363.63749956571934, + 363.59294733123454, + 363.5285398951029, + 363.4375096473904, + 363.3259921384612, + 363.2269772913123, + 363.1016342336873, + 362.9628120025064 + ], + "out_macd": [ + 0.0, + -0.13018803418805192, + 0.01579214454426392, + 0.09887300087819995, + 0.17081529001870877, + 0.20170095484365902, + -0.02520857789852471, + -0.5334344673358373, + -0.9646264380650109, + -1.2196751166924855, + -0.974822940498143, + -1.3749550196564542, + -1.2922669902829398, + -1.232699252280554, + -0.8201866455575555, + -0.8514068352126287, + -0.7038282734300765, + -0.4928327817379454, + -0.1807100143810203, + 0.24338286619075689, + 0.7216507029214654, + 1.3936650969079096, + 1.7990146637416728, + 1.885472419366522, + 1.725911146202293, + 1.4655607339374228, + 0.802943621947179, + 0.11191376358505067, + -0.649342265201085, + -1.4098779884357668, + -1.8983332930961865, + -2.47836712674075, + -3.0226287670406577 + ], + "out_signal": [ + 0.0, + -0.026037606837610385, + -0.017671656561235524, + 0.005637274926651573, + 0.03867287794506301, + 0.07127849332478221, + 0.051981079080120826, + -0.06510203020307082, + -0.24500691177545886, + -0.43994055275886423, + -0.54691703030672, + -0.7125246281766668, + -0.8284731005979215, + -0.909318330934448, + -0.8914919938590696, + -0.8834749621297815, + -0.8475456243898406, + -0.7766030558594617, + -0.6574244475637734, + -0.4772629848128674, + -0.23748024726600084, + 0.08874882156878128, + 0.4308019900033596, + 0.7217360758759921, + 0.9225710899412523, + 1.0311690187404865, + 0.985523939381825, + 0.8108019042224702, + 0.5187730703377592, + 0.13304285858305404, + -0.2732323717527941, + -0.7142593227503853, + -1.1759332116084398 + ], + "out_upper_bb": [ + NaN, + 365.133996533793, + 366.67563257842846, + 366.6295557157916, + 366.5928379448787, + 366.4325507429709, + 366.6880675943627, + 368.26861769259597, + 368.71368382274903, + 368.53912246490466, + 368.3543653598173, + 368.5452232662547, + 368.1821406620243, + 367.85556415269986, + 368.04303936610955, + 367.76792738492776, + 367.6043890336117, + 367.55915933786105, + 367.75523709534264, + 368.32664125116503, + 369.273423170689, + 371.2242080141536, + 372.3346846760465, + 372.8586978647355, + 372.9912454314174, + 373.00586833042064, + 373.0349681441306, + 373.04499392110864, + 373.2998365757195, + 373.87838975701794, + 374.1567412449774, + 374.6733348254761, + 375.36086874482083 + ], + "out_lower_bb": [ + NaN, + 360.51800346620706, + 360.49236742157154, + 361.1014442842084, + 361.5159620551213, + 361.82978259036236, + 360.7927895484945, + 357.58963230740403, + 355.77364951058433, + 355.0314575350953, + 355.4479800947281, + 354.19026006707867, + 354.38445933797567, + 354.5305644187287, + 354.77468063389034, + 354.8574351150722, + 355.09065802521184, + 355.31949621769456, + 355.47401553623627, + 355.440648748835, + 355.015666829311, + 354.1328819858464, + 353.64943532395347, + 353.5274221352644, + 353.5288745685825, + 353.5327516695794, + 353.28005185586943, + 353.25702607889133, + 352.76418342428053, + 351.64264024298205, + 350.3957887550225, + 349.39219517452386, + 347.59266125517917 + ], + "overall_sma_10": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.14175, + 312.86875, + 313.74953, + 315.40353, + 316.16853000000003, + 316.68853, + 317.48288, + 318.36138, + 319.09808999999996, + 320.07509, + 321.06549, + 322.08449, + 322.56697999999994, + 322.86198, + 323.46097999999995, + 324.20398, + 324.74498, + 325.11697999999996, + 325.44227, + 325.75027, + 325.80688, + 325.97688, + 326.74345, + 327.61688, + 328.31188000000003, + 329.04388, + 330.00488, + 330.30938, + 330.73588, + 331.30388, + 331.89687, + 332.19286999999997, + 331.86193, + 331.2405, + 330.735, + 330.348, + 329.658, + 329.346, + 328.617, + 327.8, + 326.79200000000003, + 325.77692, + 325.13792, + 324.94492, + 324.96742, + 324.12142, + 323.40042000000005, + 322.75642000000005, + 322.40891999999997, + 322.00392, + 321.94692, + 323.1515, + 324.69759, + 326.01311, + 327.07811000000004, + 328.95961, + 330.97511, + 333.03261, + 335.94961, + 339.84761, + 343.53361, + 345.9413, + 348.21221, + 350.43619, + 352.69019, + 354.90269, + 356.96519, + 359.04868, + 360.44768, + 360.85268, + 361.22568, + 361.30369, + 361.53821, + 361.78621000000004, + 362.12621, + 362.44771000000003, + 363.13171, + 363.59672, + 363.93272, + 363.80022, + 363.85622, + 364.25452, + 364.55100000000004, + 364.90930000000003, + 365.00879999999995, + 365.0253, + 364.4853, + 363.6173, + 362.4343, + 361.8248, + 361.0768, + 360.29830000000004, + 359.18629999999996, + 358.02439, + 356.76489000000004, + 355.89789, + 354.93889, + 354.53489, + 354.30489, + 353.95439, + 353.41003, + 353.65203, + 354.07753, + 354.38063999999997, + 355.15863, + 355.24362, + 356.26212, + 356.78912, + 358.13412, + 359.25262000000004, + 360.76698, + 361.38698, + 361.63348, + 362.04098000000005, + 363.16299, + 365.43269999999995, + 366.5567, + 367.6277, + 367.7007, + 367.8677, + 367.6139, + 367.36589999999995, + 367.7469, + 368.1154, + 367.6464, + 366.3342, + 364.99830000000003, + 363.73130000000003, + 362.6663, + 361.78529, + 361.72709, + 361.07609, + 360.59308999999996, + 360.12408999999997, + 360.08608999999996, + 359.62159, + 359.67249, + 360.24748999999997, + 361.04849, + 361.98199999999997, + 362.562, + 364.281, + 365.39103, + 366.26203, + 366.43403, + 366.91702999999995, + 366.64252999999997, + 366.05453, + 365.01553, + 363.53903, + 361.99053, + 359.78453, + 357.5625 + ], + "overall_sma_50": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.1295181818182, + 312.62455833333337, + 313.1471923076923, + 313.67524999999995, + 313.92356666666666, + 314.05459375, + 314.39197058823527, + 314.8921388888889, + 315.3760842105263, + 315.85578, + 316.38474285714284, + 316.9245272727273, + 317.24275217391306, + 317.5030541666667, + 317.738532, + 317.9582038461539, + 318.2264185185185, + 318.54386785714286, + 318.8471827586207, + 319.15394333333336, + 319.4241419354839, + 319.7533875, + 320.1217515151515, + 320.4777088235294, + 320.75948857142856, + 321.0375583333333, + 321.4097864864865, + 321.6400552631579, + 321.8955666666667, + 322.19142750000003, + 322.4662707317073, + 322.71516904761904, + 322.85202558139537, + 322.92379772727276, + 322.9762688888889, + 323.0615673913043, + 323.1647255319149, + 323.2454604166667, + 323.2672877551021, + 323.313142, + 323.540598, + 323.779982, + 324.011962, + 324.41356199999996, + 324.72876199999996, + 324.881162, + 325.05823200000003, + 325.178032, + 325.260432, + 325.38663199999996, + 325.50163200000003, + 325.83653200000003, + 326.201574, + 326.535478, + 326.910678, + 327.335378, + 327.75667799999997, + 328.112278, + 328.630736, + 329.34113600000006, + 329.995256, + 330.607894, + 331.33061999999995, + 332.05032, + 332.75652, + 333.47512, + 334.20072, + 334.898618, + 335.631818, + 336.361618, + 337.07901599999997, + 337.67325600000004, + 338.289572, + 338.884186, + 339.51938599999994, + 340.155886, + 340.826086, + 341.556086, + 342.271186, + 342.86088600000005, + 343.47088599999995, + 344.08558600000003, + 344.827386, + 345.617946, + 346.37414600000005, + 347.091346, + 347.7915459999999, + 348.41034600000006, + 349.034646, + 349.66584600000004, + 350.32784599999997, + 350.9898620000001, + 351.637062, + 352.23384000000004, + 352.73364000000004, + 353.44663999999995, + 354.09924, + 354.76604, + 355.41384, + 356.05593999999996, + 356.620468, + 357.089968, + 357.51305, + 357.90734599999996, + 358.349744, + 358.703442, + 359.1566420000001, + 359.517342, + 359.850742, + 359.936942, + 360.06714200000005, + 360.17910399999994, + 360.19730400000003, + 360.228304, + 360.44430400000005, + 360.809444, + 361.074944, + 361.233146, + 361.30134599999997, + 361.339946, + 361.344786, + 361.391546, + 361.439042, + 361.494142, + 361.54834200000005, + 361.586742, + 361.44826200000006, + 361.26006200000006, + 361.048062, + 360.93696000000006, + 360.91896, + 360.75586, + 360.64745999999997, + 360.5371, + 360.56379999999996, + 360.506, + 360.48570000000007, + 360.5861, + 360.7709, + 360.96840000000003, + 361.21600000000007, + 361.5524, + 361.888406, + 362.1846279999999, + 362.49762799999996, + 362.7098280000001, + 362.826428, + 362.89002800000003, + 362.91302800000005, + 362.885328, + 362.9321, + 362.7789, + 362.5854 + ], + "overall_sma_200": [ + 312.0072, + 311.4036, + 311.1394, + 309.35455, + 309.43364, + 309.6647, + 309.9763857142857, + 310.5555875, + 311.24052222222224, + 311.63647000000003, + 312.1295181818182, + 312.62455833333337, + 313.1471923076923, + 313.67524999999995, + 313.92356666666666, + 314.05459375, + 314.39197058823527, + 314.8921388888889, + 315.3760842105263, + 315.85578, + 316.38474285714284, + 316.9245272727273, + 317.24275217391306, + 317.5030541666667, + 317.738532, + 317.9582038461539, + 318.2264185185185, + 318.54386785714286, + 318.8471827586207, + 319.15394333333336, + 319.4241419354839, + 319.7533875, + 320.1217515151515, + 320.4777088235294, + 320.75948857142856, + 321.0375583333333, + 321.4097864864865, + 321.6400552631579, + 321.8955666666667, + 322.19142750000003, + 322.4662707317073, + 322.71516904761904, + 322.85202558139537, + 322.92379772727276, + 322.9762688888889, + 323.0615673913043, + 323.1647255319149, + 323.2454604166667, + 323.2672877551021, + 323.313142, + 323.3144529411765, + 323.3039673076923, + 323.28332641509434, + 323.2980796296296, + 323.33829636363635, + 323.2508267857143, + 323.2060754385965, + 323.1611431034483, + 323.1218016949153, + 323.09493833333335, + 323.09026721311477, + 323.2793758064516, + 323.5078126984127, + 323.722303125, + 323.9136523076923, + 324.11579393939394, + 324.3656328358209, + 324.6128294117647, + 324.9809043478261, + 325.4881771428571, + 325.96961126760567, + 326.4268652777778, + 326.89197671232876, + 327.33228783783784, + 327.750524, + 328.1667013157895, + 328.59934155844155, + 329.02768205128206, + 329.47036962025317, + 329.90873999999997, + 330.322212345679, + 330.68013658536586, + 331.066221686747, + 331.43394523809525, + 331.79472235294116, + 332.1528651162791, + 332.56857931034483, + 332.95598181818184, + 333.34254382022476, + 333.67446, + 334.00726813186816, + 334.3295260869565, + 334.6667354838709, + 334.99515319148935, + 335.2909410526316, + 335.57707708333334, + 335.85896288659796, + 336.0846877551021, + 336.28110505050506, + 336.489494, + 336.6874198019802, + 336.8754843137255, + 337.0472757281554, + 337.2095028846154, + 337.336079047619, + 337.49413490566036, + 337.6421336448598, + 337.79303981481485, + 337.93466330275226, + 338.0772118181818, + 338.1939612612613, + 338.3733901785714, + 338.5543778761062, + 338.71574298245616, + 338.8858660869565, + 339.0242629310345, + 339.2335854700855, + 339.4028771186441, + 339.63209663865547, + 339.8418291666667, + 340.0595, + 340.25975, + 340.43072764227645, + 340.59681048387097, + 340.828036, + 341.1201706349206, + 341.3850118110236, + 341.60794140625, + 341.80795736434106, + 341.99766538461535, + 342.1628893129771, + 342.3132462121212, + 342.48457518796994, + 342.65043656716415, + 342.8145814814815, + 342.97414338235296, + 343.1086094890511, + 343.21108333333336, + 343.3085575539568, + 343.4110671428572, + 343.5504212765957, + 343.63457323943663, + 343.7509048951049, + 343.8638847222222, + 344.00572, + 344.1143794520548, + 344.2354040816327, + 344.36219189189194, + 344.49915704697986, + 344.64912933333335, + 344.8094662251656, + 344.9928907894737, + 345.16529215686273, + 345.31830974025974, + 345.45270774193546, + 345.57608782051284, + 345.66260955414015, + 345.7351246835443, + 345.78949496855347, + 345.82974812500004, + 345.8766130434783, + 345.9059549382716, + 345.92585705521475 + ], + "overall_ema_10": [ + 312.0072, + 311.78770909090906, + 311.573761983471, + 310.1967143501126, + 310.115493559183, + 310.2435856393315, + 310.5350246139985, + 311.2759292296351, + 312.2657602787923, + 312.7992584099209, + 313.5739386990262, + 314.3914043901123, + 315.3054763191828, + 316.2572078975132, + 316.4649882797835, + 316.3840813198228, + 317.0033392616732, + 318.1654593959144, + 319.24212132393, + 320.28355381048823, + 321.4981803903994, + 322.7276021375995, + 323.00325629439953, + 323.0917551499632, + 323.14598148633354, + 323.20125757972744, + 323.56466529250423, + 324.2101806938671, + 324.77923874952756, + 325.37392261324976, + 325.76595486538616, + 326.52850852622504, + 327.5068524305477, + 328.36457017044813, + 328.7237392303666, + 329.0957866430272, + 330.13473452611316, + 330.13932824863804, + 330.4058140216129, + 331.0102114722287, + 331.4556275681871, + 331.721877101244, + 331.154263082836, + 330.21894252232033, + 329.3218620637166, + 328.8815235066772, + 328.7048828690995, + 328.40217689289955, + 327.6590538214632, + 327.2774076721062, + 326.56878809535965, + 325.87795389620334, + 325.2110531878027, + 325.00540715365673, + 325.09715130753733, + 323.8867601607123, + 323.30734922240094, + 322.8151039092371, + 322.4559941075576, + 322.28399517891074, + 322.37963241910876, + 324.64060834290717, + 327.0097522805604, + 328.86892459318574, + 330.1945746671519, + 331.47828836403335, + 333.1831450251182, + 334.63620956600585, + 337.4314441903684, + 341.62390888302866, + 344.90501635884164, + 347.4480861117795, + 349.7993431823651, + 351.5585535128441, + 352.8569983286907, + 354.04299863256506, + 355.3951806993714, + 356.5978569358493, + 357.9437011293312, + 359.1430281967255, + 359.9170230700481, + 359.87247342094844, + 360.39115098077593, + 360.6754871660894, + 360.9344894995277, + 361.2364004996135, + 362.524327681502, + 363.2762681030471, + 364.018764811584, + 363.8726257549323, + 363.8885119813082, + 363.846055257434, + 364.18131793790053, + 364.4279874037368, + 364.1856260576028, + 363.9264213198568, + 363.7434356253374, + 362.6955382389124, + 361.3927131045646, + 360.61585617646193, + 359.8638823261961, + 359.13772190325136, + 358.30722701175114, + 357.5093493732509, + 356.23492221447805, + 355.8449363573002, + 355.3876752014274, + 355.1244615284406, + 354.78001397781503, + 354.56819325457593, + 353.92604902647116, + 354.71949465802186, + 355.46595017474516, + 355.73577741570057, + 356.1983451583004, + 355.96953694770036, + 357.3414393208458, + 357.6811776261465, + 359.3173271486653, + 360.31417675799884, + 361.38069007472626, + 361.94601915204873, + 361.8267429425853, + 361.68097149847887, + 363.10261304421, + 365.74522885435357, + 367.3833690626529, + 367.8445746876251, + 367.7655611080569, + 367.5300045429556, + 366.8230946260546, + 365.94798651222646, + 365.7938071463671, + 365.5967513015731, + 365.45370561037794, + 365.2830318630365, + 364.57629879702984, + 363.2442444702971, + 362.06529093024307, + 361.26431076110794, + 361.5907997136337, + 360.4833815838821, + 360.4445849322671, + 360.3673876718549, + 361.10604445879034, + 360.88130910264664, + 361.06743472034725, + 361.41881022573864, + 362.02811745742247, + 362.9311870106184, + 364.00915300868775, + 365.58748882528994, + 366.6389090388735, + 367.01910739544195, + 366.8610878689979, + 366.46816280190734, + 365.13940592883324, + 363.68133212359083, + 361.9901808283925, + 360.2156024959575, + 358.97185658760156, + 357.4551553898558, + 355.94512713715477 + ], + "overall_ema_50": [ + 312.0072, + 311.95985882352943, + 311.9069623990773, + 311.59688544225077, + 311.52445856216247, + 311.4968327361953, + 311.5105451779132, + 311.63209242583815, + 311.8316182130602, + 311.96371161646965, + 312.16356606288264, + 312.3951909231618, + 312.6706265732339, + 312.97922945271495, + 313.1525930035889, + 313.26504033678145, + 313.5209211078881, + 313.90813988797095, + 314.30731479432507, + 314.7254593121947, + 315.2054020842655, + 315.7173471005688, + 316.0517138809387, + 316.34341137580384, + 316.61974818459584, + 316.8876011969646, + 317.2135776206131, + 317.60186869431453, + 317.9837561964983, + 318.3785108554592, + 318.7373967042647, + 319.17749879429357, + 319.6767890376546, + 320.1688482910799, + 320.56771698554735, + 320.9678065155259, + 321.5106376325641, + 321.84982831364005, + 322.23238406604634, + 322.6832709654171, + 323.1058877903027, + 323.490754935781, + 323.691117487319, + 323.78205405644377, + 323.8409931130538, + 323.96095416744384, + 324.11581870989704, + 324.2304924859795, + 324.23380650613717, + 324.2858140941318, + 324.2502919727933, + 324.19220993464455, + 324.1144762117173, + 324.11312420341466, + 324.167903646418, + 323.94327997400944, + 323.81609252404826, + 323.6899712485954, + 323.57820767021906, + 323.4971014870732, + 323.47015633071743, + 323.91505216088535, + 324.454497174184, + 324.9557012065689, + 325.395085472978, + 325.8601801603122, + 326.4482123108882, + 327.02573339673575, + 327.9270771850991, + 329.20405455038934, + 330.3987975091976, + 331.51617407746437, + 332.6480888195246, + 333.7001245520923, + 334.6805118245593, + 335.64911920398833, + 336.662094921479, + 337.65612649318575, + 338.68921957188434, + 339.70297566710457, + 340.6322707389828, + 341.37892678843446, + 342.21603554182917, + 342.9901125794045, + 343.7395199292318, + 344.47895052024234, + 345.41389363709555, + 346.2470742787781, + 347.0750321501986, + 347.7079720658771, + 348.3453064946662, + 348.9456866321303, + 349.6023263720467, + 350.22725474961356, + 350.73187221041303, + 351.20356349627923, + 351.66303159446437, + 351.91075584566187, + 352.05268698896924, + 352.2514051462646, + 352.4172323954307, + 352.55263504659024, + 352.6317473977043, + 352.68222397034333, + 352.59664655974166, + 352.6552094397518, + 352.6816718146635, + 352.73101801801005, + 352.7505859388724, + 352.7844845295049, + 352.71593219501455, + 352.93452308932774, + 353.1655221838639, + 353.31393307861435, + 353.50867687945305, + 353.5648032763373, + 353.9550070694221, + 354.1610852235624, + 354.6520230579325, + 355.0499829380136, + 355.4864541953464, + 355.8395344229799, + 356.0532781710984, + 356.2482476545847, + 356.76792421715004, + 357.5863193458893, + 358.2596009401682, + 358.71687149153416, + 359.0577784918662, + 359.34845384512636, + 359.516828204141, + 359.6145996471159, + 359.82971338644467, + 360.02109717521154, + 360.2088972859876, + 360.37776405908613, + 360.4176948802985, + 360.2934715516593, + 360.15490403982955, + 360.05706074414996, + 360.1748230679088, + 359.9914966730888, + 360.0024183721834, + 360.00310784778407, + 360.1767114615965, + 360.1646835611417, + 360.23293126462636, + 360.3414437640528, + 360.5151126360508, + 360.76922586600955, + 361.08651112616604, + 361.5415499055321, + 361.92699108570736, + 362.19377574901296, + 362.3489217980713, + 362.441120943245, + 362.31244953370594, + 362.10882406179593, + 361.80573292211767, + 361.43021398399543, + 361.11432323952505, + 360.7031733085633, + 360.25010768861966 + ], + "overall_ema_200": [ + 312.0072, + 311.99518805970155, + 311.98141504418214, + 311.9019979790659, + 311.88058506385136, + 311.8700319786389, + 311.8697978295977, + 311.89706352283554, + 311.9450529405188, + 311.97744047344895, + 312.0280132050565, + 312.08813247664796, + 312.1610744420545, + 312.2444468356659, + 312.29574587212693, + 312.33280312713066, + 312.4070040910398, + 312.51633738366627, + 312.631469349998, + 312.75424079925176, + 312.89563143806515, + 313.04851072723864, + 313.15990564537555, + 313.2626926538793, + 313.36346188120393, + 313.46382544457504, + 313.58060330084794, + 313.71527391476985, + 313.85084332855325, + 313.99212846956266, + 314.12683465394514, + 314.28437858773674, + 314.4597519351224, + 314.6365136074098, + 314.792767203356, + 314.9517446441186, + 315.14933922477417, + 315.2986990334829, + 315.4609507843935, + 315.6427323686284, + 315.82001861371674, + 315.990167682237, + 316.115638650573, + 316.21409000728374, + 316.30434781815654, + 316.4097771931003, + 316.5242072707809, + 316.62884202430547, + 316.70532120814323, + 316.79342746477863, + 316.858965499955, + 316.917773803438, + 316.97043277056804, + 317.04117473304996, + 317.12544165112905, + 317.1385218337049, + 317.1739594273994, + 317.20804938334567, + 317.24418819545167, + 317.2866340840542, + 317.34159294888946, + 317.51545769566667, + 317.7160093603864, + 317.91023016277063, + 318.0918199123948, + 318.2824983212267, + 318.50710032798065, + 318.7326515684983, + 319.0438689658267, + 319.45626827959956, + 319.8564049136334, + 320.24481780006494, + 320.6441728468305, + 321.03054923641423, + 321.40536964202204, + 321.7832266605094, + 322.1782194300566, + 322.57455456010575, + 322.98674804706985, + 323.40021324063133, + 323.7982210690828, + 324.15517409327106, + 324.53895544557685, + 324.9112543963671, + 325.281291666055, + 325.6525723459947, + 326.07712386494006, + 326.4809335777268, + 326.8876904575504, + 327.2491562241419, + 327.6144382517624, + 327.97305080647124, + 328.3483438332725, + 328.7183901632897, + 329.06044598256045, + 329.3957649280076, + 329.7293394063359, + 330.01044050677035, + 330.26436647187717, + 330.5315867059879, + 330.78977987309247, + 331.03933430221593, + 331.2734702793083, + 331.4987979382207, + 331.6878646254026, + 331.91077144505033, + 332.1238980973384, + 332.3409737381609, + 332.5488247457414, + 332.7584384298634, + 332.9403086942429, + 333.1925444286286, + 333.44759373779647, + 333.68144852647515, + 333.9262092376545, + 334.1353006880262, + 334.4276360045632, + 334.674226691085, + 334.99269209714384, + 335.2892822255305, + 335.59665255164464, + 335.88414854615564, + 336.13694308798495, + 336.3845854453184, + 336.7140920578028, + 337.12128517165553, + 337.4957499958182, + 337.8183793490936, + 338.1128233356698, + 338.3949842975039, + 338.64619838409595, + 338.8786740220651, + 339.1395827382635, + 339.39401475081814, + 339.6469101264319, + 339.89435380676593, + 340.1083005350568, + 340.2788647088374, + 340.44285610476936, + 340.6141699743736, + 340.8375115666684, + 340.98340697396526, + 341.17531337223426, + 341.36282269191355, + 341.59234684423285, + 341.77421403981265, + 341.97452036777474, + 342.18372912033425, + 342.4084681340623, + 342.65311024218107, + 342.9138753143982, + 343.2101551620161, + 343.49035560816526, + 343.7414963483825, + 343.9644665339708, + 344.1707902500507, + 344.3199366157218, + 344.44730043049077, + 344.5461332620282, + 344.6225896474807, + 344.7096783077048, + 344.76858698125994, + 344.81218313070013 + ], + "overall_macd": [ + 0.0, + -0.09630085470087124, + -0.18572971972639607, + -0.7810517111881836, + -0.7798817419780448, + -0.6847214328592486, + -0.5204765019785782, + -0.16541307747695555, + 0.2829746548532057, + 0.5097972410964076, + 0.8300736577701855, + 1.1521127459588456, + 1.4988896641013412, + 1.8429400738813797, + 1.8410087416705778, + 1.7084299629677844, + 1.8858291538648473, + 2.29090454099088, + 2.637374379440132, + 2.9492003283169765, + 3.318964814436299, + 3.674227989436474, + 3.59030793578205, + 3.4235191993202534, + 3.24585259155873, + 3.074451658508451, + 3.044727831662726, + 3.1395057128330564, + 3.1959327626065033, + 3.2603592800916203, + 3.232207300570394, + 3.3671548117652037, + 3.590018476527348, + 3.748835097335018, + 3.6802277763457028, + 3.6188376784042475, + 3.8517789101777, + 3.6194476369498148, + 3.511445099384332, + 3.556326927794487, + 3.5294243497364164, + 3.4250485481269948, + 2.959625358283347, + 2.3546399490521708, + 1.7959802700357272, + 1.4666488375295899, + 1.2724814891269602, + 1.0364531507588026, + 0.6223403141369772, + 0.39011697702136416, + 0.029826704614322352, + -0.3015166906289437, + -0.602288676182809, + -0.6818987654208399, + -0.622426342283461, + -1.1327265652694791, + -1.339340967150008, + -1.4939324105932315, + -1.578880892942209, + -1.573995733609479, + -1.4485273525526736, + -0.37605466252182396, + 0.6963083243972505, + 1.49378692298734, + 2.015797939854451, + 2.4891593013331885, + 3.118839464299924, + 3.602163358768962, + 4.644571955760114, + 6.244355649063721, + 7.361173578015837, + 8.090214706647714, + 8.687913429004311, + 8.98499461114693, + 9.053534060276888, + 9.058303895802908, + 9.126333779524998, + 9.11790096728987, + 9.166140775740473, + 9.142554975800238, + 8.928947241080039, + 8.362446055859664, + 8.066867679338145, + 7.681918607370164, + 7.304344051185922, + 6.964770321398419, + 7.076047082147227, + 6.950169363849, + 6.828183466448991, + 6.324141142657595, + 5.916596403018673, + 5.505538884463704, + 5.283080271527865, + 5.03645793636133, + 4.590956586172581, + 4.162874826495681, + 3.7928064982417595, + 3.065569984672493, + 2.265420921509474, + 1.739544351549739, + 1.2566547955806868, + 0.8153407013533069, + 0.356586459991604, + -0.058839643183375756, + -0.6563781611331478, + -0.8306732602547413, + -1.018389668281543, + -1.1051943792053294, + -1.2172471370037101, + -1.260453746253063, + -1.4856412179298104, + -1.0665050066460822, + -0.6832899692398087, + -0.5248361368646215, + -0.2886214689140729, + -0.3667026097629673, + 0.26035521560919506, + 0.40525402220436035, + 1.110057884668322, + 1.499632900733559, + 1.8978511281267174, + 2.053402717929089, + 1.8966023655756317, + 1.7309997833548323, + 2.2575960533145008, + 3.2935493012508346, + 3.8377571245485456, + 3.834697645655865, + 3.5883724397353376, + 3.279503717834814, + 2.774543850615487, + 2.2171132554936435, + 2.0016093618170316, + 1.7788458056679133, + 1.5920214148882224, + 1.4039735712302104, + 0.9918338239626792, + 0.326894320274846, + -0.2368832888283805, + -0.6041029735807228, + -0.45414913145123137, + -0.9345653619030827, + -0.9197967064234831, + -0.9176868286953095, + -0.5537809492365682, + -0.6261192949684755, + -0.5133231921091124, + -0.3317499127508654, + -0.0445144384644891, + 0.35852776433495137, + 0.8189907122338695, + 1.4759461191377454, + 1.868559658801587, + 1.9442465100049162, + 1.7755767038536305, + 1.507523987309412, + 0.8383940927256504, + 0.14185763294949538, + -0.6240539253703332, + -1.3885253294628228, + -1.8803074799117212, + -2.4631532390394, + -3.0097913324979686 + ], + "overall_signal": [ + 0.0, + -0.01926017094017425, + -0.05255408069741862, + -0.19825360679557164, + -0.3145792338320663, + -0.3886076736375028, + -0.4149814393057179, + -0.36506776693996545, + -0.23545928258133123, + -0.08640797784578347, + 0.09688834927741034, + 0.30793322861369743, + 0.5461245157112262, + 0.8054876273452569, + 1.0125918502103213, + 1.151759472761814, + 1.2985734089824206, + 1.4970396353841124, + 1.7251065841953164, + 1.9699253330196485, + 2.2397332293029786, + 2.5266321813296777, + 2.7393673322201524, + 2.8761977056401724, + 2.9501286828238844, + 2.974993277960798, + 2.9889401887011835, + 3.0190532935275582, + 3.0544291873433473, + 3.095615205893002, + 3.122933624828481, + 3.1717778622158255, + 3.25542598507813, + 3.354107807529508, + 3.4193318012927474, + 3.4592329767150476, + 3.537742163407578, + 3.5540832581160253, + 3.5455556263696866, + 3.547709886654647, + 3.544052779271001, + 3.5202519330421995, + 3.4081266180904293, + 3.197429284282778, + 2.9171394814333675, + 2.627041352652612, + 2.3561293799474816, + 2.0921941341097456, + 1.7982233701151922, + 1.5166020914964267, + 1.2192470141200058, + 0.915094273170216, + 0.6116176832996111, + 0.3529143935555209, + 0.1578462463877245, + -0.10026831594371624, + -0.34808284618497465, + -0.577252759066626, + -0.7775783858417427, + -0.93686185539529, + -1.0391949548267667, + -0.9065668963657783, + -0.5859918522131725, + -0.17003609717307006, + 0.2671307102324342, + 0.7115364284525851, + 1.192997035622053, + 1.6748303002514349, + 2.268778631353171, + 3.063894034895281, + 3.9233499435193924, + 4.756722896145057, + 5.542961002716908, + 6.231367724402912, + 6.795800991577709, + 7.248301572422749, + 7.6239080138432, + 7.922706604532534, + 8.171393438774123, + 8.365625746179347, + 8.478290045159486, + 8.455121247299523, + 8.377470533707248, + 8.238360148439831, + 8.05155692898905, + 7.834199607470925, + 7.682569102406186, + 7.536089154694749, + 7.394508017045598, + 7.180434642167997, + 6.927666994338133, + 6.6432413723632475, + 6.371209152196172, + 6.104258909029204, + 5.80159844445788, + 5.47385372086544, + 5.137644276340704, + 4.723229418007062, + 4.231667718707545, + 3.733243045275984, + 3.237925395336925, + 2.7534084565402015, + 2.274044057230482, + 1.8074673171477105, + 1.314698221491539, + 0.8856239251422829, + 0.5048212064575178, + 0.1828180893249484, + -0.09719495594078334, + -0.3298467140032393, + -0.5610056147885535, + -0.6621054931600593, + -0.6663423883760092, + -0.6380411380737318, + -0.5681572042418, + -0.5278662853460335, + -0.37022198515498783, + -0.21512678368311816, + 0.04991014998716986, + 0.3398547001364477, + 0.6514539857345016, + 0.9318437321734192, + 1.1247954588538618, + 1.246036323754056, + 1.448348269666145, + 1.817388475983083, + 2.2214622056961755, + 2.5441092936881136, + 2.7529619228975584, + 2.8582702818850096, + 2.8415249956311053, + 2.716642647603613, + 2.573635990446297, + 2.41467795349062, + 2.2501466457701405, + 2.0809120308621543, + 1.8630963894822592, + 1.5558559756407768, + 1.1973081227469455, + 0.8370259034814119, + 0.5787908964948834, + 0.27611964481529017, + 0.03693637456753551, + -0.1539882660850335, + -0.23394680271534044, + -0.3123813011659675, + -0.3525696793545965, + -0.3484057260338503, + -0.28762746851997806, + -0.15839642194899217, + 0.03708100488758018, + 0.32485402773761324, + 0.633595153950408, + 0.8957254251613096, + 1.071695680899774, + 1.1588613421817016, + 1.0947678922904913, + 0.9041858404222921, + 0.5985378872637671, + 0.20112524391844916, + -0.21516130084758495, + -0.664759688485948, + -1.1337660172883521 + ], + "overall_upper_bb": [ + NaN, + 313.11083861249676, + 312.6543097398855, + 316.60030738208224, + 315.7186105323096, + 315.3989840041281, + 315.4647207167293, + 316.6015691798905, + 318.2314834091963, + 318.6872948368857, + 319.5752528141124, + 320.5088570627222, + 321.5843477534815, + 322.6932926437567, + 322.82389407177345, + 322.71678347915235, + 323.22848054006715, + 324.4578514472344, + 325.58484507346776, + 326.6790069900578, + 328.3359087075931, + 329.96466018682645, + 330.5563198735324, + 329.7862483730877, + 329.65448048386344, + 329.44016501312046, + 329.3723354742587, + 329.8157735249176, + 330.35377965273443, + 330.6661107502112, + 330.9354491669282, + 331.6233502995267, + 332.69242586140194, + 333.70439821223283, + 333.787815408995, + 333.30739229312223, + 334.1991175839899, + 334.37546675317134, + 334.73826447870283, + 335.4592304244662, + 336.0781551705055, + 336.5280547002363, + 336.39610651983014, + 336.1680570253776, + 335.95142832717715, + 335.6016205871536, + 335.41854828864655, + 335.42257036912787, + 335.7014995697085, + 335.8166472362065, + 336.14327366964824, + 336.38097360920824, + 336.34684131041394, + 335.9710646339661, + 335.73562332941526, + 336.03338176528763, + 335.0280245199078, + 334.7629080562196, + 334.10932225888007, + 332.7431519315209, + 331.1364931648601, + 331.7671801983148, + 334.1690008978807, + 336.24697490144166, + 337.8004430803931, + 339.34612512077814, + 341.5042823697012, + 343.51638683194767, + 347.5467063064076, + 353.9073666930046, + 358.74502508687476, + 362.5742780474768, + 366.09754329168237, + 368.96261378562417, + 371.3079268241959, + 372.8021472219205, + 374.3192872148592, + 375.3075215317765, + 375.9681452617874, + 376.0000819202045, + 375.111853672879, + 374.98821468053774, + 375.21633428098244, + 374.88277088376645, + 373.8106232026234, + 372.1821822634565, + 371.32795665784096, + 368.71203444564156, + 367.86157664268836, + 367.9566260393222, + 368.0709874912663, + 368.05172404419733, + 368.34326878249936, + 368.4775886948495, + 368.2126751583442, + 367.96769927584836, + 367.92549059500107, + 368.42877960829173, + 369.1998307787933, + 369.36761757932294, + 369.59637360596423, + 369.90527394630504, + 370.2328583659811, + 370.55439618575144, + 371.20203400640514, + 371.1738840308265, + 370.2046739357083, + 369.33486569920717, + 368.16188183499975, + 367.62279819351636, + 366.99569304886, + 366.26925662205304, + 365.03520746033087, + 363.49371994937934, + 362.58179101007687, + 361.37344553366034, + 361.5656706894939, + 361.75446834744474, + 364.0529512979659, + 365.32538996635185, + 366.8036919228144, + 367.7578254244468, + 368.12727886504865, + 368.4005196065053, + 369.853971453233, + 373.56545240916455, + 375.6763791689236, + 376.50390417726726, + 376.73659234170657, + 376.73853195813734, + 375.9793477316313, + 375.8874813589768, + 375.9023133192456, + 375.68315001628594, + 375.519120957641, + 374.74053939895776, + 374.8029762113798, + 375.0415220375545, + 375.3397693005522, + 375.5269132142554, + 375.378797938029, + 375.688993643455, + 375.7017710170469, + 375.71779192913834, + 375.18747479194724, + 372.37399301868874, + 369.92425667026976, + 368.7027367624093, + 368.21643952090943, + 368.32664125117014, + 369.2734231706937, + 371.22420801415774, + 372.3346846760503, + 372.8586978647392, + 372.99124543142113, + 373.00586833042433, + 373.0349681441342, + 373.0449939211123, + 373.29983657572296, + 373.8783897570211, + 374.1567412449803, + 374.6733348254788, + 375.36086874482316 + ], + "overall_lower_bb": [ + NaN, + 309.6963613875032, + 309.62449026011456, + 302.1087926179178, + 303.14866946769047, + 303.93041599587184, + 304.4880507118421, + 304.5096058201095, + 304.2495610352482, + 304.58564516311435, + 304.683783549524, + 304.74025960394454, + 304.7100368619031, + 304.6572073562432, + 305.02323926155987, + 305.3924040208476, + 305.5554606364034, + 305.32642633054337, + 305.16732334758484, + 305.03255300994215, + 304.87133129240686, + 304.9885798131736, + 305.7601901264676, + 308.47926162691226, + 309.97502951613654, + 311.45234498687955, + 312.85552452574126, + 313.6625864750824, + 314.18658034726553, + 315.15924924978884, + 315.93692083307184, + 316.4380197004733, + 316.61800413859805, + 316.7744617877672, + 317.9850445910049, + 319.9404677068778, + 320.5507424160101, + 321.0508932468287, + 321.43988552129713, + 321.5949195755338, + 321.6255948294945, + 321.64169529976374, + 322.2092734801698, + 322.6893229746224, + 323.09545167282283, + 323.7902594128463, + 324.24433171135354, + 324.23280963087217, + 323.6513804302915, + 323.2872327637935, + 322.5455963303518, + 321.58881639079175, + 320.6530086895861, + 320.21435536603394, + 319.9667966705848, + 318.4360382347124, + 318.0303954800923, + 317.33951194378034, + 316.91659774112, + 317.06076806847904, + 317.6024268351399, + 317.16123980168516, + 315.6665091021193, + 314.71105509855835, + 314.2450869196069, + 313.7349048792219, + 312.87124763029885, + 312.27264316805235, + 310.8118236935924, + 307.94416330699545, + 306.7355049131253, + 306.5185219525232, + 306.81225670831765, + 307.4866862143758, + 308.4603731758041, + 311.0601527780795, + 313.6210127851408, + 316.77376846822347, + 320.4291447382126, + 324.7002080797955, + 329.64743632712106, + 332.2567753194623, + 334.53408571901764, + 337.33962911623354, + 341.00577679737665, + 345.1682177365435, + 348.76894334215905, + 353.93336555435843, + 356.51882335731165, + 356.69627396067773, + 357.0109125087336, + 357.5064859558026, + 357.7459412175006, + 358.2179213051504, + 358.92233484165575, + 359.50531072415157, + 359.691519404999, + 358.78524039170827, + 357.16718922120674, + 356.2574024206771, + 355.3366463940357, + 354.64754605369495, + 353.5044416340189, + 352.3792938142486, + 350.57165599359485, + 349.74930596917346, + 349.21951606429167, + 348.81732430079285, + 348.57730816500026, + 348.1563918064836, + 347.49113695114005, + 347.68107337794686, + 348.2286225396691, + 348.9113100506208, + 349.3417289899232, + 349.7680644663397, + 349.6353393105061, + 349.5695416525553, + 348.38605870203406, + 347.8816200336481, + 347.37331807718573, + 347.28118457555325, + 347.58373113495134, + 348.02110039349463, + 348.46764854676695, + 347.1108675908355, + 347.1424408310764, + 347.91291582273277, + 349.09822765829347, + 350.38178804186265, + 352.4015322683687, + 352.8653986410232, + 353.47806668075447, + 354.4732299837141, + 355.290269042359, + 357.0263606010422, + 356.75202378862025, + 356.31747796244554, + 355.0272306994478, + 354.12607678574454, + 353.96219206197094, + 352.75299635654505, + 352.63821898295316, + 352.5216980708617, + 352.54501520805286, + 353.58179698131124, + 354.74653332973025, + 355.2760532375907, + 355.49835047909056, + 355.44064874882986, + 355.01566682930627, + 354.13288198584235, + 353.64943532394966, + 353.5274221352607, + 353.5288745685789, + 353.5327516695757, + 353.2800518558658, + 353.2570260788877, + 352.76418342427706, + 351.642640242979, + 350.39578875501974, + 349.3921951745213, + 347.59266125517684 + ] + }, + "alignment": "consistent" +} \ No newline at end of file