diff --git "a/18_ENTG.json" "b/18_ENTG.json" new file mode 100644--- /dev/null +++ "b/18_ENTG.json" @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431460.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861540.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027140.0, + 1645030860.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122540.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203540.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723740.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808340.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0 + ], + "input_window": [ + 129.84, + 128.611, + 128.72, + 127.39, + 127.91, + 128.92, + 127.94, + 127.37, + 127.85, + 127.91, + 128.76, + 128.83, + 128.755, + 132.3, + 131.58, + 131.45, + 132.07, + 132.55, + 133.4, + 134.05, + 133.475, + 133.89, + 135.61, + 134.735, + 133.62, + 131.98, + 132.75, + 131.945, + 129.54, + 129.01, + 128.13, + 125.35, + 123.47, + 126.4, + 125.02, + 126.76, + 126.66, + 125.07, + 126.39, + 129.03, + 130.07, + 130.56, + 131.11, + 131.83, + 132.68, + 133.78, + 131.28, + 134.42, + 133.1, + 132.82, + 133.7, + 135.42, + 133.67, + 132.84, + 134.58, + 134.07, + 133.76, + 133.63, + 133.5, + 133.09, + 130.51, + 129.76, + 130.07, + 130.51, + 132.36, + 127.75, + 131.32, + 128.25, + 127.27, + 126.63, + 126.18, + 128.51, + 128.97, + 127.82, + 128.97, + 129.49, + 128.31, + 126.755, + 121, + 123.7, + 125.1966, + 125.056, + 125.77, + 128.34, + 130.44, + 128.93, + 130.74, + 132.3338, + 131.9, + 132.12, + 131.76, + 131.24, + 130.895, + 131.51, + 129.695, + 130.15, + 128.95, + 129.67, + 128.95, + 127.32, + 125.5, + 125.86, + 124.01, + 122.92, + 123.94, + 123.56, + 124.31, + 125.66, + 126.3, + 126.3, + 126.18, + 125.93, + 122.61, + 123.63, + 124, + 124.2, + 123.32, + 121.76, + 120, + 117.93, + 118.14, + 117.045, + 115.905, + 115.01, + 114.85, + 114.88, + 115.53, + 115.7, + 115.57, + 115.44, + 115.65 + ], + "output_timestamps": [ + 1646750400.0, + 1646754000.0, + 1646757600.0, + 1646761200.0, + 1646764800.0, + 1646768400.0, + 1646772000.0, + 1646838600.0, + 1646842200.0, + 1646845800.0, + 1646849400.0, + 1646853000.0, + 1646856600.0, + 1646923200.0, + 1646926800.0, + 1646930400.0, + 1646934000.0, + 1646937600.0, + 1646941140.0, + 1646944800.0, + 1647011400.0, + 1647015000.0, + 1647018540.0, + 1647022200.0, + 1647025740.0, + 1647029400.0, + 1647265200.0, + 1647268800.0, + 1647272400.0, + 1647276000.0, + 1647279600.0, + 1647283200.0, + 1647286800.0, + 1647353400.0 + ], + "output_window": [ + 115.3443, + 115.08, + 115.45, + 120.01, + 120.08, + 120.58, + 120.7, + 123.365, + 123.23, + 124.03, + 125.54, + 125.55, + 125.845, + 123.03, + 121.99, + 121.659, + 121.935, + 122.09, + 123.38, + 123.48, + 123.61, + 122.1, + 121.59, + 121.9299, + 121.76, + 121.88, + 118.845, + 119.6, + 119.845, + 118.95, + 118.72, + 119.56, + 120.41, + 121.9 + ], + "text": { + "content": "Entourage Health Debuts New 2022 Color Cannabis Branding Campaign and Celebrates All-Female-Led Marketing and Promotions Team\nBy Entourage Health Corp.\nPublished on: 2022-03-08T14:37:00Z\n\nOn this International Women\u2019s Day, the Company proudly spotlights its all-female trade and brand marketing team behind the \u201cJust add Color\u201d campaign anchored in colour theory On this International Women\u2019s Day, the Company proudly spotlights its all-female trade and brand marketing team behind the \u201cJust add Color\u201d campaign anchored in colour theory\n\nArticle Content:\n\nMarch 08, 2022 09:37 ET\n\n\r\n | Source:\r\n \nEntourage Health Corp.\n\n\n\n\n\nEntourage Health Corp.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, March 08, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (formerly WeedMD Inc.) (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (\u201cEntourage\u201d or the \u201cCompany\u201d), a Canadian producer and distributor of award-winning cannabis products and brands is pleased to unveil the refresh of its Color Cannabis (\u201cColor\u201d) adult-use brand with the launch of its new 2022 branding campaign: \u2018Just Add Color\u2019. The campaign launches on International Women\u2019s Day honouring the all-female creative team behind the brand refresh.\n\u201cWhile Color Cannabis is instantly recognizable in the retail markets as one of the most visually disruptive brands for its use of vibrant packaging, the story behind the pairing of a Color cultivar and its respective pantone colour combination has never been told \u2013 until now,\u201d said Nikki Thomas, Senior Marketing Manager of Commercial Brands, Entourage.\u00a0\u201cWe are proud to introduce colour theory to the cannabis industry with our \u2018Just Add Color\u2019 campaign \u2013 meant to educate consumers on the correlation between the colour associated with a particular strain and its potential effect on moods. Colours generally associated with calming, soothing and uplifting moments will give context to each intentionally chosen Color Cannabis strain.\u201d\nIn addition to Color Cannabis, Ms. Thomas leads a team of four all-female creatives responsible for overseeing all Entourage brands including Saturday Cannabis, Royal City Cannabis and its medical brand Starseed Medicinal - all of which will be launching new campaigns this year.\nSince its Color Cannabis brand launch in 2019, Entourage has continuously enhanced its premium brand, by utilizing consumer feedback. In 2020, Entourage introduced nitrogen-infused pouches in all its flower products, amplifying freshness to become more sustainable - reducing packaging waste by over 80%. In 2021, the Company introduced terpene labels on all its Color packages and the inclusion of Boveda terpene-shield packets in all dried flower products. With this 2022 refresh, Entourage is also including additional information on its Color packaging about the curing process and trimming practices.\nRecent retail data shows that Color is ranked #12 in terms of total Canadian sales, and it leads with 4.85% market share in the pre-roll segment, ranked as #5 in the product segment (Ref: Buddi Data, February, 2022). Moreover, Color experienced major growth in the premium flower and pre-roll market segments in 2021, representing a 535% sales increase over the prior year, with a 2.1% total market share (Ref: Hifyre Data as of Dec. 31, 2021, published Jan. 2022).\u00a0Additionally, the Color brand was a top 10 performer in terms of retail growth in 2021 up 66% from the prior year (Ref: Buddi Data, Jan 5, 2022), representing growing consumer market share.\nInternational Women\u2019s Day\nOn International Women\u2019s Day 2022, Entourage proudly celebrates its female workforce, which reflects an approximate 50% gender split across all levels, including at the Company\u2019s supervisor, manager and director-level positions. Entourage\u2019s C-Suite is also 50% female. This represents an impressive milestone in the cannabis industry, as a recent study conducted by MJBiz found that North American cannabis companies gender split is only 22% female, and in Canada, a Deloitte study found it's only 14% at the leadership levels. Entourage is focused on developing programs that continue to advance women into leadership positions with mentorship programs building on individual strengths and opportunities to address noted industry gaps in diversity. (Deloitte: An Industry Makes its Mark, October, 2021)\nTo read Entourage's recent Shareholder Newsletter 2022, visit our website\u00a0here.\u00a0To access our corporate video, visit us\u00a0here\u00a0and to access our latest investor presentation and corporate deck\u00a0here.\nAbout Entourage Health Corp.\nEntourage Health Corp. (formerly WeedMD Inc.) is the publicly traded parent company of Entourage Brands Corp. (formerly WeedMD RX Inc.) and CannTx Life Sciences Inc., licence holders producing and distributing cannabis products for both the medical and adult-use markets. The Company owns and operates a 158-acre state-of-the-art greenhouse, outdoor and processing facility located in Strathroy, ON as well as a fully licensed 26,000 sq. ft. Aylmer, ON processing facility, specializing in cannabis extraction. With the addition of Starseed Medicinal, a medical-centric brand, Entourage has expanded its multi-channeled distribution strategy. Starseed\u2019s industry-first, exclusive partnership with LiUNA, the largest construction union in Canada, along with employers and union groups complements Entourage\u2019s direct sales to medical patients. In 2021, Entourage acquired craft cultivator CannTx Life Sciences Inc. which operates out of its state-of-the-art micropropagation and specialty extraction facility in Guelph, Ontario. Entourage\u2019s elite adult-use product portfolio includes craft brand Royal City Cannabis, Color Cannabis and Saturday Cannabis \u2013 sold across eight provincial distribution agencies. The Company also maintains strategic relationships in the seniors\u2019 market and supply agreements with Shoppers Drug Mart. It is the exclusive Canadian producer and distributor of award-winning U.S.-based wellness brand Mary\u2019s Medicinals sold in both medical and adult-use channels. Entourage recently announced an exclusive collaboration with The Boston Beer Company subsidiary to launch cannabis-infused beverages in Canada.\nFor more information, please visit us at www.entouragehealthcorp.com\nFollow Entourage and its brands on LinkedIn\nTwitter: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Royal City Cannabis Co.\nInstagram: Entourage, Color Cannabis,\u00a0Saturday Cannabis, Starseed & Royal City Cannabis Co.\nForward Looking Information This press release contains \"forward-looking information\" within the meaning of applicable Canadian securities legislation which are based upon Entourage's current internal expectations, estimates, projections, assumptions and beliefs and views of future events. Forward-looking information can be identified by the use of forward-looking terminology such as \"expect\", \"likely\", \"may\", \"will\", \"should\", \"intend\", \"anticipate\", \"potential\", \"proposed\", \"estimate\" and other similar words, including negative and grammatical variations thereof, or statements that certain events or conditions \"may\", \"would\" or \"will\" happen, or by discussions of strategy. Forward-looking information included in this press release includes, but is not limited to, statements in respect of the Company\u2019s anticipated achievement of profitability.\nThe forward-looking information in this news release is based upon the expectations, estimates, projections, assumptions and views of future events which management believes to be reasonable in the circumstances. Forward-looking information includes estimates, plans, expectations, opinions, forecasts, projections, targets, guidance or other statements that are not statements of fact. Forward-looking information necessarily involve known and unknown risks, including, without limitation, risks associated with general economic conditions; adverse industry events; loss of markets; future legislative and regulatory developments; inability to access sufficient capital from internal and external sources, and/or inability to access sufficient capital on favourable terms; the cannabis industry in\u00a0Canada\u00a0generally; the ability of Entourage to implement its business strategies; the COVID-19 pandemic; competition; crop failure; and other risks.\nAny forward-looking information speaks only as of the date on which it is made, and, except as required by law, Entourage does not undertake any obligation to update or revise any forward-looking information, whether as a result of new information, future events or otherwise. New factors emerge from time to time, and it is not possible for Entourage to predict all such factors. When considering this forward-looking information, readers should keep in mind the risk factors and other cautionary statements in Entourage\u2019s disclosure documents filed with the applicable Canadian securities regulatory authorities on SEDAR at www.sedar.com. The risk factors and other factors noted in the disclosure documents could cause actual events or results to differ materially from those described in any forward-looking information.\nNEITHER THE TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER (AS THAT TERM IS DEFINED IN THE POLICIES OF THE TSX VENTURE EXCHANGE) ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE\nPhotos accompanying this announcement are available at\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/19303ff7-fb04-4125-93d1-73d74c6d06fa\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/c2d12433-9502-4475-9cf0-983f183a8ff9\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646750220000, + "published_utc": "2022-03-08T14:37:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/08/2399090/0/en/Entourage-Health-Debuts-New-2022-Color-Cannabis-Branding-Campaign-and-Celebrates-All-Female-Led-Marketing-and-Promotions-Team.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.5130048491860868, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.13455087482075, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.11521873074553, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.1381, + 128.16, + 128.1635, + 128.6545, + 129.0215, + 129.27450000000002, + 129.6875, + 130.20549999999997, + 130.7605, + 131.37449999999998, + 131.846, + 132.352, + 133.0375, + 133.281, + 133.485, + 133.538, + 133.60600000000002, + 133.5455, + 133.1595, + 132.65550000000002, + 132.121, + 131.267, + 130.053, + 129.21949999999998, + 128.35949999999997, + 127.8375, + 127.22849999999998, + 126.54099999999998, + 126.226, + 126.228, + 126.422, + 126.94299999999998, + 127.707, + 128.25, + 129.01600000000002, + 129.71800000000002, + 130.18, + 131.115, + 131.786, + 132.16500000000002, + 132.528, + 133.01399999999998, + 133.27, + 133.371, + 133.56099999999998, + 133.59, + 133.83800000000002, + 133.759, + 133.799, + 133.82599999999996, + 133.507, + 132.94099999999997, + 132.581, + 132.348, + 132.126, + 131.49399999999997, + 131.25, + 130.712, + 130.089, + 129.443, + 129.01000000000002, + 128.88500000000002, + 128.775, + 128.506, + 128.167, + 128.341, + 128.04000000000002, + 127.89050000000002, + 127.26349999999998, + 126.97049999999999, + 126.87215999999998, + 126.52676, + 126.20675999999999, + 126.25876000000001, + 126.40575999999999, + 126.34975999999999, + 126.59276, + 127.15064, + 128.24064, + 129.08264000000003, + 129.73898000000003, + 130.35738, + 130.86988000000002, + 131.18688, + 131.11238, + 131.23438000000002, + 131.05538, + 130.789, + 130.494, + 130.01399999999998, + 129.38799999999998, + 128.85, + 128.1615, + 127.30249999999998, + 126.727, + 126.06799999999998, + 125.60400000000001, + 125.203, + 124.93799999999999, + 124.83600000000001, + 124.904, + 124.91099999999999, + 124.771, + 124.84200000000001, + 124.848, + 124.912, + 124.81299999999999, + 124.423, + 123.793, + 122.95599999999999, + 122.152, + 121.2635, + 120.593, + 119.731, + 118.816, + 117.88399999999999, + 117.10499999999999, + 116.499, + 116.056, + 115.80699999999999, + 115.55800000000002 + ], + "in_sma_50": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.29281818181818, + 128.33758333333333, + 128.3696923076923, + 128.65042857142856, + 128.84573333333333, + 129.0085, + 129.18858823529413, + 129.37533333333332, + 129.58715789473683, + 129.8103, + 129.98480952380953, + 130.16231818181816, + 130.39917391304348, + 130.57983333333334, + 130.70144, + 130.7506153846154, + 130.82466666666667, + 130.86467857142856, + 130.81900000000002, + 130.7587, + 130.67390322580644, + 130.50753125, + 130.29427272727273, + 130.17973529411765, + 130.0323142857143, + 129.94141666666667, + 129.85272972972973, + 129.72686842105264, + 129.6413076923077, + 129.626025, + 129.63685365853658, + 129.65883333333335, + 129.69258139534884, + 129.7411590909091, + 129.80646666666667, + 129.89284782608695, + 129.92236170212766, + 130.0160625, + 130.079, + 130.13382, + 130.21102, + 130.3472, + 130.44619999999998, + 130.5552, + 130.6886, + 130.7916, + 130.908, + 131.0332, + 131.1462, + 131.2498, + 131.28480000000002, + 131.30339999999998, + 131.3297, + 131.2939, + 131.3095, + 131.2355, + 131.2205, + 131.1345, + 131.0119, + 130.86350000000002, + 130.7176, + 130.61, + 130.4772, + 130.3389, + 130.2459, + 130.1961, + 130.1073, + 130.00349999999997, + 129.8327, + 129.72650000000002, + 129.667832, + 129.661952, + 129.70795199999998, + 129.746752, + 129.855152, + 129.898552, + 129.980152, + 130.125428, + 130.23562800000002, + 130.297428, + 130.33122799999998, + 130.344828, + 130.340528, + 130.334128, + 130.274428, + 130.201828, + 130.155228, + 130.060228, + 129.977228, + 129.86722799999998, + 129.703228, + 129.51202800000002, + 129.318828, + 129.120428, + 128.90762800000002, + 128.697428, + 128.508428, + 128.349028, + 128.205028, + 128.069228, + 127.98262799999999, + 127.906028, + 127.75682799999998, + 127.619228, + 127.45202799999998, + 127.38102799999999, + 127.221028, + 127.09122800000002, + 126.945828, + 126.77182799999999, + 126.611028, + 126.38172800000001, + 126.12042799999999, + 125.864228, + 125.58182799999999, + 125.289628, + 125.03402799999999, + 124.81292800000001, + 124.704328, + 124.539128, + 124.348196 + ], + "in_sma_200": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.29281818181818, + 128.33758333333333, + 128.3696923076923, + 128.65042857142856, + 128.84573333333333, + 129.0085, + 129.18858823529413, + 129.37533333333332, + 129.58715789473683, + 129.8103, + 129.98480952380953, + 130.16231818181816, + 130.39917391304348, + 130.57983333333334, + 130.70144, + 130.7506153846154, + 130.82466666666667, + 130.86467857142856, + 130.81900000000002, + 130.7587, + 130.67390322580644, + 130.50753125, + 130.29427272727273, + 130.17973529411765, + 130.0323142857143, + 129.94141666666667, + 129.85272972972973, + 129.72686842105264, + 129.6413076923077, + 129.626025, + 129.63685365853658, + 129.65883333333335, + 129.69258139534884, + 129.7411590909091, + 129.80646666666667, + 129.89284782608695, + 129.92236170212766, + 130.0160625, + 130.079, + 130.13382, + 130.2037450980392, + 130.30405769230768, + 130.36756603773586, + 130.41335185185184, + 130.4891090909091, + 130.55305357142856, + 130.60931578947367, + 130.66139655172412, + 130.70950847457627, + 130.74918333333332, + 130.74526229508197, + 130.72937096774191, + 130.71890476190475, + 130.715640625, + 130.74093846153846, + 130.6956212121212, + 130.70494029850747, + 130.66883823529412, + 130.61957971014493, + 130.56258571428572, + 130.50085915492957, + 130.47320833333333, + 130.45261643835616, + 130.41704054054054, + 130.39774666666668, + 130.38580263157894, + 130.35884415584414, + 130.31264102564103, + 130.1947594936709, + 130.113575, + 130.05287160493828, + 129.99193414634146, + 129.9410674698795, + 129.92200714285713, + 129.9281011764706, + 129.9164953488372, + 129.92596091954024, + 129.95332272727273, + 129.975195505618, + 129.99902666666665, + 130.018378021978, + 130.0316565217391, + 130.04093978494623, + 130.0565680851064, + 130.05276210526316, + 130.053775, + 130.04239587628865, + 130.03859591836735, + 130.02759999999998, + 130.000524, + 129.95596435643566, + 129.91580784313726, + 129.85846990291262, + 129.79175384615385, + 129.73602285714287, + 129.67775849056602, + 129.62759252336448, + 129.59085555555555, + 129.5606642201835, + 129.5310218181818, + 129.50083243243242, + 129.46895, + 129.40825132743362, + 129.3575649122807, + 129.31097739130433, + 129.2669172413793, + 129.2160888888889, + 129.15290169491524, + 129.07598655462186, + 128.98310333333333, + 128.8934909090909, + 128.79637213114754, + 128.6915642276423, + 128.58122903225805, + 128.4713792, + 128.3635111111111, + 128.2624598425197, + 128.164315625, + 128.06668527131782, + 127.96955692307691, + 127.87551450381679 + ], + "in_ema_10": [ + 129.84, + 129.61654545454545, + 129.4535371900826, + 129.0783486100676, + 128.8659215900553, + 128.87575402822705, + 128.70561693218576, + 128.46277748997016, + 128.35136340088468, + 128.27111550981473, + 128.36000359893933, + 128.44545749004126, + 128.50173794639738, + 129.1923310470524, + 129.62645267486104, + 129.95800673397721, + 130.3420055096177, + 130.74345905332356, + 131.2264664981738, + 131.73983622577856, + 132.05532054836428, + 132.38889863047984, + 132.97455342493805, + 133.29463462040385, + 133.3537919621486, + 133.10401160539428, + 133.03964585895895, + 132.84061933914822, + 132.24050673203035, + 131.6531418716612, + 131.01257062226824, + 129.98301232731038, + 128.7988282677994, + 128.36267767365405, + 127.75491809662603, + 127.57402389723947, + 127.40783773410502, + 126.98277632790409, + 126.87499881373971, + 127.26681721124157, + 127.77648680919765, + 128.28258011661626, + 128.79665645904964, + 129.34817346649515, + 129.95396010895058, + 130.64960372550502, + 130.76422122995865, + 131.42890827905705, + 131.7327431374103, + 131.93042620333568, + 132.25216689363828, + 132.8281365493404, + 132.9812026312785, + 132.9555294255915, + 133.25088771184758, + 133.3998172187844, + 133.46530499718722, + 133.49524954315316, + 133.49611326257985, + 133.42227448756532, + 132.8927700352807, + 132.32317548341146, + 131.91350721370029, + 131.65832408393658, + 131.78590152322084, + 131.0521012462716, + 131.10081011058585, + 130.58248099957024, + 129.98021172692108, + 129.37108232202633, + 128.79088553620335, + 128.73981543871182, + 128.78166717712784, + 128.60681859946823, + 128.67285158138307, + 128.8214240211316, + 128.7284378354713, + 128.3696309562947, + 127.0296980551502, + 126.42429840875926, + 126.20108051625756, + 125.99288405875618, + 125.95235968443686, + 126.38647610544834, + 127.12348044991226, + 127.4519385499282, + 128.0497679044867, + 128.82868283094365, + 129.38710413440845, + 129.88399429178872, + 130.22508623873622, + 130.40961601351145, + 130.49786764741845, + 130.68189171152417, + 130.5024568548834, + 130.43837379035915, + 130.1677603739302, + 130.07725848776107, + 129.87230239907723, + 129.40824741742682, + 128.69765697789467, + 128.18171934555016, + 127.4232249190865, + 126.60445675197985, + 126.1200100698017, + 125.65455369347411, + 125.41008938556973, + 125.4555276791025, + 125.60906810108386, + 125.73469208270498, + 125.81565715857681, + 125.83644676610828, + 125.24982008136132, + 124.95530733929562, + 124.78161509578732, + 124.67586689655325, + 124.42934564263446, + 123.94401007124637, + 123.22691733101976, + 122.26384145265254, + 121.5140520976248, + 120.70149717078392, + 119.82940677609594, + 118.95315099862395, + 118.20712354432868, + 117.60219199081438, + 117.2254298106663, + 116.94807893599969, + 116.69751912945429, + 116.46887928773532, + 116.3199921445107 + ], + "in_ema_50": [ + 129.84, + 129.79180392156863, + 129.7497723952326, + 129.65723230130192, + 129.5887133875254, + 129.56248933311264, + 129.49886230044157, + 129.41537750434583, + 129.35399015123423, + 129.29736308647995, + 129.27629002426505, + 129.25878845468603, + 129.23903204469835, + 129.35907000372978, + 129.44616529770119, + 129.52474705073251, + 129.62456089188026, + 129.73928399415948, + 129.8828414845846, + 130.04625946558127, + 130.18071987869575, + 130.3261818442371, + 130.53339039936506, + 130.69815940331154, + 130.8127413874954, + 130.85851623504462, + 130.93269206896446, + 130.97239041920116, + 130.91621824589916, + 130.84146458919724, + 130.73513264452285, + 130.52395097218863, + 130.2473254438675, + 130.09644993626486, + 129.89737346817606, + 129.77433921452212, + 129.65220826493302, + 129.47251382317094, + 129.35163092814463, + 129.33901795057034, + 129.36768391329306, + 129.4144414068894, + 129.4809339007369, + 129.57305413992367, + 129.69489515404433, + 129.8550953440818, + 129.9109739580394, + 130.0877985087045, + 130.20592405738276, + 130.3084368394462, + 130.44143931633064, + 130.63667699020002, + 130.7556308337216, + 130.83737080102665, + 130.9841405735354, + 131.1051546686909, + 131.20926625031086, + 131.3041969855928, + 131.39030690772643, + 131.45696153879598, + 131.41982579217654, + 131.3547345846402, + 131.30435283622293, + 131.27320174460635, + 131.31582128403358, + 131.17598515524796, + 131.18163279621862, + 131.06666680421006, + 130.9177779099273, + 130.74962975659682, + 130.57042858967145, + 130.48962746850788, + 130.43003423444875, + 130.32767995074488, + 130.27443759973528, + 130.24367534092215, + 130.1678449353958, + 130.0340078791058, + 129.67973306031732, + 129.44523372461862, + 129.27862063737868, + 129.11302767120696, + 128.98192854684592, + 128.95675487834217, + 129.0149213537013, + 129.01159110453656, + 129.07937184553515, + 129.20699647904357, + 129.31260446025755, + 129.42269840299255, + 129.5143572891497, + 129.5820295523203, + 129.63351858948423, + 129.70710609577898, + 129.70663134692492, + 129.72401835292786, + 129.69366469202873, + 129.69273666489036, + 129.66360973685545, + 129.57170347266504, + 129.41202882667818, + 129.27273357857317, + 129.06635186960952, + 128.82531846295817, + 128.63373734676372, + 128.43476725473377, + 128.27301167611677, + 128.17054062999455, + 128.09718609548497, + 128.02670820938752, + 127.95428827960762, + 127.87490442550536, + 127.66843758528947, + 127.51006748390557, + 127.37241777865438, + 127.248009238315, + 127.09396966034188, + 126.88479437954418, + 126.61480244309146, + 126.27422195512709, + 125.95523285884761, + 125.60581196242222, + 125.22538796389587, + 124.82478451433133, + 124.43361649416147, + 124.05896486693945, + 123.72449565647123, + 123.40980955229588, + 123.10236604044114, + 122.80188109767874, + 122.52141517227957 + ], + "in_ema_200": [ + 129.84, + 129.8277711442786, + 129.8167485458281, + 129.79260179412833, + 129.77386943796785, + 129.76537322465472, + 129.74721030699646, + 129.723556473096, + 129.7049141201299, + 129.68705427813856, + 129.67782985746058, + 129.6693937394759, + 129.66029529430702, + 129.68656101277165, + 129.70540120169932, + 129.7227603937222, + 129.74611601169514, + 129.77401535486237, + 129.81009480406775, + 129.85228291547006, + 129.88832985163455, + 129.92814746505113, + 129.98468331117002, + 130.0319501438947, + 130.06765213251268, + 130.0866804695026, + 130.11318116134836, + 130.13140821446927, + 130.12552355561886, + 130.11442381874704, + 130.09467830811275, + 130.0474675786788, + 129.98202014008498, + 129.94637814864137, + 129.8973594605952, + 129.8661419535246, + 129.8342400435393, + 129.78683466997177, + 129.7530353200218, + 129.74584093872807, + 129.7490664020243, + 129.75713539304894, + 129.7705967324216, + 129.7910883072234, + 129.8198336972013, + 129.85923833703012, + 129.87337526899998, + 129.9186153160746, + 129.9502708850689, + 129.97882540362545, + 130.0158520165247, + 130.06962463327568, + 130.10544926379038, + 130.13265872385216, + 130.17691087585365, + 130.21564808106905, + 130.250915264342, + 130.28453799803015, + 130.3165326448159, + 130.34412933491726, + 130.3457797892962, + 130.33995113467634, + 130.3372650537343, + 130.33898380941855, + 130.3590934232552, + 130.33313229466557, + 130.34295187382315, + 130.3221264820438, + 130.29175706431204, + 130.2553216706373, + 130.21477120625283, + 130.1978083086782, + 130.18559131058188, + 130.16205308858605, + 130.150191863824, + 130.14362279055214, + 130.12537778766108, + 130.09184169027142, + 130.00137560380108, + 129.9386753490369, + 129.89149051969326, + 129.843376186164, + 129.80284507983401, + 129.78828940739785, + 129.7947740899113, + 129.78616937259875, + 129.7956602246127, + 129.82091534675587, + 129.8416027562409, + 129.86427337558177, + 129.88313632706854, + 129.8966374581425, + 129.90657141378287, + 129.92252592707857, + 129.92026198750565, + 129.92254793787873, + 129.9128708439695, + 129.91045421865638, + 129.9008974602618, + 129.8752168885179, + 129.83168239211474, + 129.79216316433252, + 129.73462920249835, + 129.66682194675212, + 129.60983864379935, + 129.54964124435858, + 129.49750551058386, + 129.4593213761502, + 129.42788534255666, + 129.3967621053173, + 129.3647545221798, + 129.33057786026757, + 129.26370643877237, + 129.2076496582871, + 129.15583224875192, + 129.10652048508274, + 129.04894316682322, + 128.9764163691434, + 128.88709879333103, + 128.77807293469093, + 128.67222146270396, + 128.55652771680641, + 128.43064186887798, + 128.29710314381452, + 128.16330112248303, + 128.03112897201058, + 127.9067396290055, + 127.7852795331945, + 127.66373446321246, + 127.54210526457354, + 127.42377585895589 + ], + "in_macd": [ + 0.0, + -0.098039886039885, + -0.16503934221313443, + -0.3217478695031275, + -0.39937708183001064, + -0.3750765834327865, + -0.429939992569615, + -0.5134946294424196, + -0.5348152750898691, + -0.5406383988866992, + -0.4712332862045798, + -0.40590183568494353, + -0.3560734703412436, + -0.03018431264641208, + 0.16805003383981898, + 0.3110763732938153, + 0.46904770621881653, + 0.625759745334193, + 0.8092149355774723, + 0.995577663710236, + 1.0843737878745117, + 1.174691277884989, + 1.369274026150947, + 1.436320065092616, + 1.3835348242054124, + 1.1955858767957181, + 1.0961320191181017, + 0.9415042728564913, + 0.6177759329323749, + 0.3148232343259565, + 0.0036799720636508937, + -0.4619015578804806, + -0.9713810863794095, + -1.1257438954725103, + -1.3439398980899568, + -1.3607722089943337, + -1.3664297493439506, + -1.482128053044164, + -1.4505853787005378, + -1.1987432791013788, + -0.904807237773241, + -0.6251159548207283, + -0.3549861353585584, + -0.0818646399353895, + 0.20085863585126162, + 0.5078257763011891, + 0.5431097094023585, + 0.8150488625796299, + 0.9135191522475168, + 0.957921582588483, + 1.0519927564158706, + 1.250914698800102, + 1.2529086456960101, + 1.1739818673871412, + 1.2375693559783372, + 1.2326014982537572, + 1.189933216580613, + 1.1325727883001662, + 1.0643550990399717, + 0.9660722359553517, + 0.6722486567755652, + 0.37455498469142867, + 0.16178011357487776, + 0.02833222180464645, + 0.07103450350254548, + -0.2640680906486921, + -0.2388172103894135, + -0.4612124784439402, + -0.7083744408405721, + -0.9450013408283553, + -1.155520976535854, + -1.121420736972965, + -1.0452291448712856, + -1.0653613260466557, + -0.9772556409157005, + -0.8556086723268663, + -0.8446817462549632, + -0.9505403455290775, + -1.4817339450113138, + -1.665640794235145, + -1.671358800957691, + -1.6680078512279692, + -1.5894165618246063, + -1.3047149355191152, + -0.899268191997507, + -0.6918182568509792, + -0.3770148232535462, + 0.001063249488083784, + 0.26266101873591197, + 0.4821731055399425, + 0.6199427108076065, + 0.6793355045550982, + 0.6906052374962428, + 0.7406244842450747, + 0.6265868629315037, + 0.5663968534928756, + 0.41705827796698713, + 0.3527382170510691, + 0.2408893007545032, + 0.020484716183091223, + -0.2976155676398946, + -0.5147298576135881, + -0.8265461263096228, + -1.1483788596035538, + -1.3060725525306651, + -1.4450511147666703, + -1.4776405739001035, + -1.3786421094160346, + -1.234314057647424, + -1.1071702671432746, + -1.0045115108549112, + -0.9325764566591204, + -1.130432736629274, + -1.1911983948779294, + -1.1957162365841043, + -1.1696750443415311, + -1.2061422009111311, + -1.3454125691532681, + -1.579594053455196, + -1.910196708638125, + -2.130695122714357, + -2.3665192918884514, + -2.6152531077155743, + -2.85172258612468, + -3.0172559656631677, + -3.1101695141259285, + -3.0956696502249486, + -3.035469817821337, + -2.964082828698025, + -2.884744500140471, + -2.7729581230638587 + ], + "in_signal": [ + 0.0, + -0.019607977207977002, + -0.04869425020900849, + -0.10330497406783229, + -0.16251939562026796, + -0.20503083318277168, + -0.25001266506014036, + -0.30270905793659625, + -0.3491303013672508, + -0.3874319208711405, + -0.40419219393782835, + -0.40453412228725144, + -0.39484199189804986, + -0.32191045604772234, + -0.22391835807021407, + -0.1169194117974082, + 0.0002740118058367491, + 0.125371158511508, + 0.2621399139247009, + 0.4088274638818079, + 0.5439367286803487, + 0.6700876385212767, + 0.8099249160472108, + 0.935203945856292, + 1.0248701215261162, + 1.0590132725800367, + 1.0664370218876498, + 1.0414504720814182, + 0.9567155642516096, + 0.828337098266479, + 0.6634056730259135, + 0.43834422684463464, + 0.15639916419982586, + -0.10002944773464137, + -0.3488115378057045, + -0.5512036720434303, + -0.7142488875035344, + -0.8678247206116605, + -0.984376852229436, + -1.0272501376038246, + -1.0027615576377078, + -0.927232437074312, + -0.8127831767311613, + -0.666599469372007, + -0.4931078483273533, + -0.2929211234016449, + -0.12571495684084422, + 0.06243780704325061, + 0.23265407608410385, + 0.37770757738497973, + 0.5125646131911579, + 0.6602346303129467, + 0.7787694333895594, + 0.8578119201890758, + 0.9337634073469282, + 0.9935310255282941, + 1.032811463738758, + 1.0527637286510396, + 1.0550820027288261, + 1.0372800493741312, + 0.9642737708544181, + 0.8463300136218203, + 0.7094200336124318, + 0.5732024712508748, + 0.47276887770120896, + 0.3254014840312288, + 0.21255774514710035, + 0.07780370042889224, + -0.07943192782500064, + -0.2525458104256716, + -0.4331408436477081, + -0.5707968223127595, + -0.6656832868244648, + -0.7456188946689031, + -0.7919462439182626, + -0.8046787295999834, + -0.8126793329309795, + -0.840251535450599, + -0.9685480173627421, + -1.1079665727372228, + -1.2206450183813164, + -1.310117584950647, + -1.3659773803254391, + -1.3537248913641744, + -1.262833551490841, + -1.1486304925628688, + -0.9943073587010043, + -0.7952332370631867, + -0.583654385903367, + -0.37048888761470516, + -0.17240256793024283, + -0.0020549534331746333, + 0.13647708475270884, + 0.257306564651182, + 0.33116262430724636, + 0.37820947014437223, + 0.3859792317088952, + 0.37933102877733005, + 0.3516426831727647, + 0.28541108977483004, + 0.16880575829188513, + 0.03209863511079049, + -0.13963031717329216, + -0.3413800256593445, + -0.5343185310336087, + -0.716465047780221, + -0.8687001530041976, + -0.9706885442865651, + -1.023413646958737, + -1.0401649709956444, + -1.0330342789674978, + -1.0129427145058223, + -1.0364407189305127, + -1.067392254119996, + -1.0930570506128177, + -1.1083806493585604, + -1.1279329596690746, + -1.1714288815659133, + -1.25306191594377, + -1.3844888744826411, + -1.5337301241289842, + -1.7002879576808778, + -1.8832809876878174, + -2.0769693073751903, + -2.265026639032786, + -2.4340552140514147, + -2.5663781012861215, + -2.6601964445931645, + -2.7209737214141367, + -2.7537278771594034, + -2.757573926340295 + ], + "in_upper_bb": [ + NaN, + 130.96356846815658, + 130.41756899861787, + 130.6434942853199, + 130.3479402191246, + 130.25926013122722, + 130.0929411145261, + 130.02666460454287, + 129.8964934552036, + 129.7851283947998, + 129.78539362532027, + 129.79410108801295, + 129.7832934736547, + 131.15204303035281, + 131.69173167352625, + 132.05074872969539, + 132.48740363319254, + 132.9464624676713, + 133.51838649902598, + 134.12591727487018, + 134.60861301752036, + 135.13621634550634, + 135.97217708791604, + 136.4189724365395, + 136.62774265659462, + 136.67423660730424, + 136.68250560106765, + 136.4914060238541, + 136.32042972290816, + 136.18387969300352, + 136.26396369844252, + 136.84588330968816, + 137.689228202915, + 137.79513428187678, + 138.03079598723474, + 138.0286272421428, + 137.9401137289406, + 137.8577569380102, + 137.50215625480774, + 136.9794589043233, + 136.5758448497596, + 136.11182599515033, + 135.26908032258316, + 134.6800475446764, + 134.483416688865, + 134.838519861642, + 134.59547208302976, + 135.09767505243747, + 135.55663323576223, + 135.96557915684087, + 136.5123425008083, + 137.21142260940783, + 137.2094281157323, + 137.3204388791697, + 137.39994319246577, + 137.49341020814146, + 137.4174452479432, + 136.78399702759205, + 136.09461973387425, + 135.78276030359558, + 135.71296890755184, + 135.84478828429636, + 135.9677739071812, + 136.0552437154341, + 136.04622433373441, + 136.4345440199654, + 136.43385400889622, + 136.46292163549015, + 136.6923422037812, + 136.9190852299524, + 136.9766199523508, + 136.4028762329064, + 136.07251417255472, + 135.86492955955993, + 135.25097595124524, + 134.68035573336425, + 134.09559191805442, + 133.51140048487125, + 133.8605226485723, + 133.40872358802636, + 133.19027934209495, + 133.03288727815075, + 132.7629483861068, + 132.47923812968168, + 132.04991125255856, + 132.16202363752856, + 132.0383173025104, + 132.73952880928846, + 133.3231050413543, + 133.89774518411124, + 134.33545477679894, + 134.61338082726633, + 134.80362952823796, + 135.11510292885447, + 135.16546219763296, + 135.22107479000385, + 135.24934177720485, + 135.32938376113944, + 134.50605792312123, + 134.0637733152857, + 134.01902680002974, + 133.89964011531336, + 134.19710788953083, + 134.765016239749, + 134.89067208475115, + 135.08521639128773, + 134.96373080272411, + 134.45098143011705, + 133.93962950459974, + 133.31702226029293, + 132.69201098941707, + 132.10009153473447, + 131.6593333301308, + 130.83169985210841, + 130.30988816742217, + 129.56471277644505, + 129.04785452360068, + 128.3336703907066, + 127.94679335649309, + 128.22946536910837, + 128.49208405713625, + 128.70219197842252, + 129.12535104053606, + 129.58291880434638, + 129.7965962662403, + 129.89434559213848, + 129.72486357471553, + 129.23403680243283, + 128.50428830557138, + 127.63061357279318, + 126.60623555516005 + ], + "in_lower_bb": [ + NaN, + 127.48743153184344, + 127.6964310013821, + 126.63700571468013, + 126.64045978087542, + 126.87107320210613, + 126.85877317118819, + 126.64858539545713, + 126.67039543368526, + 126.70707160520021, + 126.80024273831609, + 126.8810655786537, + 126.9560911417299, + 126.14881411250431, + 125.9997349931404, + 125.9662512703046, + 125.88977283739572, + 125.80420419899534, + 125.65592929044769, + 125.49468272512985, + 125.37548698247964, + 125.37578365449367, + 125.22882291208398, + 125.5165275634605, + 125.8787573434054, + 126.13826339269576, + 126.61099439893235, + 127.25959397614587, + 127.59957027709179, + 127.84612030699651, + 127.70303630155745, + 126.77311669031187, + 125.40127179708497, + 124.70536571812322, + 123.81370401276524, + 123.3468727578572, + 122.8943862710594, + 122.22874306198979, + 121.88334374519224, + 121.90404109567673, + 121.96715515024043, + 122.09817400484965, + 122.49091967741681, + 122.78945245532358, + 122.89208331113498, + 122.716980138358, + 122.81302791697024, + 122.5583249475626, + 122.45536676423784, + 122.42742084315911, + 122.43765749919169, + 122.74557739059216, + 123.76757188426768, + 124.30056112083028, + 125.17705680753424, + 125.81458979185854, + 126.60055475205678, + 128.09000297240792, + 129.49038026612573, + 130.2082396964044, + 130.32203109244813, + 130.11021171570368, + 129.8832260928188, + 129.6637562845659, + 129.6407756662656, + 128.64945598003462, + 128.65414599110375, + 128.00807836450986, + 127.19565779621875, + 126.34991477004762, + 125.54038004764912, + 125.42312376709361, + 125.28348582744528, + 124.98907044044006, + 125.04202404875477, + 125.15464426663573, + 125.19440808194561, + 125.09109951512878, + 123.49197735142772, + 123.00477641197364, + 122.69188065790506, + 122.37887272184926, + 122.21881161389324, + 122.28552187031829, + 122.5228487474414, + 122.52873636247143, + 122.59444269748961, + 122.30161119071151, + 122.18103495864572, + 122.15539481588874, + 122.27568522320111, + 122.27075917273368, + 122.27301047176203, + 122.33053707114556, + 122.35267780236704, + 122.36306520999614, + 122.39879822279515, + 122.61025623886057, + 124.22858207687878, + 125.03286668471435, + 125.10795319997028, + 125.30773988468657, + 124.8342721104692, + 123.72436376025104, + 122.94870791524887, + 122.21716360871223, + 121.69564919727588, + 121.54101856988297, + 121.49237049540028, + 121.53297773970706, + 121.59998901058295, + 121.66090846526555, + 121.27316666986924, + 121.31280014789156, + 121.26511183257782, + 121.41528722355497, + 121.36914547639932, + 121.29232960929336, + 120.7842066435069, + 119.5625346308916, + 118.56391594286374, + 117.47230802157752, + 116.2386489594639, + 114.99008119565362, + 113.86740373375969, + 112.9016544078615, + 112.19313642528444, + 111.68796319756719, + 111.3447116944286, + 111.13238642720682, + 111.10376444483992 + ], + "out_sma_10": [ + 115.3443, + 115.21215000000001, + 115.29143333333333, + 116.471075, + 117.19286, + 117.75738333333334, + 118.17775714285715, + 118.8261625, + 119.31547777777779, + 119.78693000000001, + 120.8065, + 121.85350000000001, + 122.893, + 123.19500000000001, + 123.386, + 123.49390000000001, + 123.6174, + 123.48989999999999, + 123.50489999999999, + 123.4499, + 123.2569, + 122.91190000000002, + 122.4864, + 122.37638999999999, + 122.35339000000002, + 122.37548999999999, + 122.06649, + 121.81748999999999, + 121.46399, + 121.01098999999999, + 120.52199, + 120.26799000000001, + 120.14999, + 120.147 + ], + "out_sma_50": [ + 115.3443, + 115.21215000000001, + 115.29143333333333, + 116.471075, + 117.19286, + 117.75738333333334, + 118.17775714285715, + 118.8261625, + 119.31547777777779, + 119.78693000000001, + 120.30993636363637, + 120.74660833333333, + 121.13879230769231, + 121.27387857142857, + 121.32162, + 121.34270625, + 121.37754705882352, + 121.41712777777778, + 121.52043684210527, + 121.618415, + 121.7132523809524, + 121.73083181818183, + 121.72470869565217, + 121.73325833333332, + 121.734328, + 121.73993076923078, + 121.6327111111111, + 121.56011428571428, + 121.50097241379311, + 121.41594, + 121.32897419354838, + 121.27369375, + 121.24752121212121, + 121.26671176470587 + ], + "out_sma_200": [ + 115.3443, + 115.21215000000001, + 115.29143333333333, + 116.471075, + 117.19286, + 117.75738333333334, + 118.17775714285715, + 118.8261625, + 119.31547777777779, + 119.78693000000001, + 120.30993636363637, + 120.74660833333333, + 121.13879230769231, + 121.27387857142857, + 121.32162, + 121.34270625, + 121.37754705882352, + 121.41712777777778, + 121.52043684210527, + 121.618415, + 121.7132523809524, + 121.73083181818183, + 121.72470869565217, + 121.73325833333332, + 121.734328, + 121.73993076923078, + 121.6327111111111, + 121.56011428571428, + 121.50097241379311, + 121.41594, + 121.32897419354838, + 121.27369375, + 121.24752121212121, + 121.26671176470587 + ], + "out_ema_10": [ + 115.3443, + 115.29624545454546, + 115.32420082644629, + 116.17616431254694, + 116.88595261935659, + 117.55759759765539, + 118.12894348899076, + 119.08095376371969, + 119.83532580667973, + 120.59799384182887, + 121.4965404160418, + 122.23353306767055, + 122.89016341900316, + 122.91558825191167, + 122.74729947883682, + 122.54942684632104, + 122.43771287426266, + 122.37449235166945, + 122.55731192409318, + 122.72507339243987, + 122.88596913926898, + 122.74306565940189, + 122.53341735769246, + 122.4236869290211, + 122.30301657828998, + 122.22610447314634, + 121.61135820530154, + 121.24565671342853, + 120.99099185644152, + 120.6199024279976, + 120.27446562290712, + 120.14456278237854, + 120.19282409467334, + 120.50321971382363 + ], + "out_ema_50": [ + 115.3443, + 115.33393529411765, + 115.33848685121109, + 115.52168344528124, + 115.700440957231, + 115.89179621381018, + 116.08035322503332, + 116.36602564758104, + 116.63520111238178, + 116.92519322562171, + 117.26302878540126, + 117.58800804871886, + 117.91181165465146, + 118.1125249230965, + 118.26458276924959, + 118.39769717045549, + 118.53641492847684, + 118.67577120579148, + 118.86025076634868, + 119.04141740296247, + 119.22057750480708, + 119.33349603403033, + 119.42198638563698, + 119.52033593914143, + 119.60816590231236, + 119.69725743555502, + 119.66383557533717, + 119.6613322194416, + 119.66853487750272, + 119.64035703916929, + 119.6042646062607, + 119.60252873934851, + 119.63419427898191, + 119.72304940529635 + ], + "out_ema_200": [ + 115.3443, + 115.34167014925373, + 115.34274805821639, + 115.38918837604508, + 115.435863118572, + 115.48704856017825, + 115.53891872375857, + 115.61679017924357, + 115.69254351079339, + 115.77550327685515, + 115.87266244822972, + 115.96895436416774, + 116.06722347497205, + 116.13650483343005, + 116.19474856643075, + 116.24911922746129, + 116.30569515554626, + 116.36325042763038, + 116.43306883133556, + 116.50318754943173, + 116.57390210117869, + 116.62888814992318, + 116.67825244693888, + 116.73050764647184, + 116.78055234650695, + 116.83129311917853, + 116.85133000356481, + 116.8786799537781, + 116.90819557612858, + 116.92851203805765, + 116.94633778892275, + 116.9723443780877, + 117.00654990666395, + 117.05524095236879 + ], + "out_macd": [ + 0.0, + -0.021083760683751507, + -0.007846436311382377, + 0.36637478861069894, + 0.6609768903176132, + 0.9241440424775362, + 1.1293702267341388, + 1.4898822488527372, + 1.7445867419786794, + 1.988077877710083, + 2.2766469683519404, + 2.477586888731153, + 2.630316605396004, + 2.495443117251412, + 2.2783719442919335, + 2.0559330259414565, + 1.8802451779353362, + 1.7335353804611913, + 1.7017424008964213, + 1.6654175035064185, + 1.6283490795853908, + 1.460294341988174, + 1.271302233135799, + 1.1358582477598702, + 1.003243635311378, + 0.8974829715946129, + 0.5622860644479317, + 0.353487506832181, + 0.20541470520350913, + 0.015666331218625373, + -0.15152303678912915, + -0.21377655261525774, + -0.19230820686519223, + -0.05443633248134461 + ], + "out_signal": [ + 0.0, + -0.004216752136750302, + -0.004942688971676717, + 0.06932080654479841, + 0.18765202329936137, + 0.33495042713499634, + 0.49383438705482485, + 0.6930439594144073, + 0.9033525159272617, + 1.120297588283826, + 1.351567464297449, + 1.57677134918419, + 1.7874804004265528, + 1.9290729437915248, + 1.9989327438916067, + 2.010332800301577, + 1.9843152758283291, + 1.9341592967549017, + 1.8876759175832056, + 1.8432242347678485, + 1.8002492037313569, + 1.7322582313827204, + 1.6400670317333363, + 1.5392252749386433, + 1.4320289470131904, + 1.325119751929475, + 1.1725530144331666, + 1.0087399129129695, + 0.8480748713710775, + 0.6815931633405872, + 0.514969923314644, + 0.3692206281286637, + 0.2569148611298925, + 0.19464462240764507 + ], + "out_upper_bb": [ + NaN, + 115.58592664453523, + 115.67259557350584, + 121.19989386133665, + 122.40733673232893, + 123.17966074477832, + 123.6044417831105, + 125.04674638066814, + 125.83300535484085, + 126.61694152564506, + 127.65974728489016, + 128.3795365084814, + 128.97489400707553, + 128.8701258206871, + 128.6508823118175, + 128.42545547723043, + 128.24140508842962, + 128.08451244884827, + 128.06226232407062, + 128.0457833940425, + 127.78840516510047, + 127.12062915456573, + 126.16317646874815, + 126.04698752225002, + 125.91708498418056, + 125.82801125973414, + 126.12902552675445, + 126.23290770230139, + 126.2634689856483, + 126.24746397980394, + 125.881345928248, + 125.31539638062067, + 124.4882857790256, + 124.34234375428262 + ], + "out_lower_bb": [ + NaN, + 114.83837335546478, + 114.91027109316082, + 111.74225613866335, + 111.97838326767106, + 112.33510592188836, + 112.75107250260379, + 112.60557861933185, + 112.79795020071472, + 112.95691847435496, + 112.96012544238258, + 113.11368015818525, + 113.30269060830909, + 113.67763132217003, + 113.99235768818251, + 114.25995702276958, + 114.51368902921743, + 114.74974310670727, + 114.97861136013994, + 115.19104660595748, + 116.27499483489953, + 117.64477084543427, + 119.21622353125183, + 119.52440247774996, + 119.82230501581945, + 120.04137874026587, + 119.55486447324557, + 119.07448229769861, + 118.70542101435171, + 118.21342602019607, + 117.897544071752, + 117.86449361937936, + 118.14810422097443, + 118.18104624571738 + ], + "overall_sma_10": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.1381, + 128.16, + 128.1635, + 128.6545, + 129.0215, + 129.27450000000002, + 129.6875, + 130.20549999999997, + 130.7605, + 131.37449999999998, + 131.846, + 132.352, + 133.0375, + 133.281, + 133.485, + 133.538, + 133.60600000000002, + 133.5455, + 133.1595, + 132.65550000000002, + 132.121, + 131.267, + 130.053, + 129.21949999999998, + 128.35949999999997, + 127.8375, + 127.22849999999998, + 126.54099999999998, + 126.226, + 126.228, + 126.422, + 126.94299999999998, + 127.707, + 128.25, + 129.01600000000002, + 129.71800000000002, + 130.18, + 131.115, + 131.786, + 132.16500000000002, + 132.528, + 133.01399999999998, + 133.27, + 133.371, + 133.56099999999998, + 133.59, + 133.83800000000002, + 133.759, + 133.799, + 133.82599999999996, + 133.507, + 132.94099999999997, + 132.581, + 132.348, + 132.126, + 131.49399999999997, + 131.25, + 130.712, + 130.089, + 129.443, + 129.01000000000002, + 128.88500000000002, + 128.775, + 128.506, + 128.167, + 128.341, + 128.04000000000002, + 127.89050000000002, + 127.26349999999998, + 126.97049999999999, + 126.87215999999998, + 126.52676, + 126.20675999999999, + 126.25876000000001, + 126.40575999999999, + 126.34975999999999, + 126.59276, + 127.15064, + 128.24064, + 129.08264000000003, + 129.73898000000003, + 130.35738, + 130.86988000000002, + 131.18688, + 131.11238, + 131.23438000000002, + 131.05538, + 130.789, + 130.494, + 130.01399999999998, + 129.38799999999998, + 128.85, + 128.1615, + 127.30249999999998, + 126.727, + 126.06799999999998, + 125.60400000000001, + 125.203, + 124.93799999999999, + 124.83600000000001, + 124.904, + 124.91099999999999, + 124.771, + 124.84200000000001, + 124.848, + 124.912, + 124.81299999999999, + 124.423, + 123.793, + 122.95599999999999, + 122.152, + 121.2635, + 120.593, + 119.731, + 118.816, + 117.88399999999999, + 117.10499999999999, + 116.499, + 116.056, + 115.80699999999999, + 115.55800000000002, + 115.38793000000001, + 115.30543, + 115.34943000000001, + 115.86542999999999, + 116.38543, + 116.89043000000001, + 117.39043000000001, + 118.16993, + 118.94892999999999, + 119.78692999999998, + 120.8065, + 121.85350000000001, + 122.893, + 123.19500000000001, + 123.38600000000001, + 123.49389999999998, + 123.61740000000002, + 123.4899, + 123.50489999999999, + 123.44989999999999, + 123.2569, + 122.91189999999999, + 122.4864, + 122.37638999999999, + 122.35338999999999, + 122.37549000000001, + 122.06649, + 121.81748999999999, + 121.46399, + 121.01099000000002, + 120.52199, + 120.26799000000001, + 120.14998999999997, + 120.147 + ], + "overall_sma_50": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.29281818181818, + 128.33758333333333, + 128.3696923076923, + 128.65042857142856, + 128.84573333333333, + 129.0085, + 129.18858823529413, + 129.37533333333332, + 129.58715789473683, + 129.8103, + 129.98480952380953, + 130.16231818181816, + 130.39917391304348, + 130.57983333333334, + 130.70144, + 130.7506153846154, + 130.82466666666667, + 130.86467857142856, + 130.81900000000002, + 130.7587, + 130.67390322580644, + 130.50753125, + 130.29427272727273, + 130.17973529411765, + 130.0323142857143, + 129.94141666666667, + 129.85272972972973, + 129.72686842105264, + 129.6413076923077, + 129.626025, + 129.63685365853658, + 129.65883333333335, + 129.69258139534884, + 129.7411590909091, + 129.80646666666667, + 129.89284782608695, + 129.92236170212766, + 130.0160625, + 130.079, + 130.13382, + 130.21102, + 130.3472, + 130.44619999999998, + 130.5552, + 130.6886, + 130.7916, + 130.908, + 131.0332, + 131.1462, + 131.2498, + 131.28480000000002, + 131.30339999999998, + 131.3297, + 131.2939, + 131.3095, + 131.2355, + 131.2205, + 131.1345, + 131.0119, + 130.86350000000002, + 130.7176, + 130.61, + 130.4772, + 130.3389, + 130.2459, + 130.1961, + 130.1073, + 130.00349999999997, + 129.8327, + 129.72650000000002, + 129.667832, + 129.661952, + 129.70795199999998, + 129.746752, + 129.855152, + 129.898552, + 129.980152, + 130.125428, + 130.23562800000002, + 130.297428, + 130.33122799999998, + 130.344828, + 130.340528, + 130.334128, + 130.274428, + 130.201828, + 130.155228, + 130.060228, + 129.977228, + 129.86722799999998, + 129.703228, + 129.51202800000002, + 129.318828, + 129.120428, + 128.90762800000002, + 128.697428, + 128.508428, + 128.349028, + 128.205028, + 128.069228, + 127.98262799999999, + 127.906028, + 127.75682799999998, + 127.619228, + 127.45202799999998, + 127.38102799999999, + 127.221028, + 127.09122800000002, + 126.945828, + 126.77182799999999, + 126.611028, + 126.38172800000001, + 126.12042799999999, + 125.864228, + 125.58182799999999, + 125.289628, + 125.03402799999999, + 124.81292800000001, + 124.704328, + 124.539128, + 124.348196, + 124.15396199999999, + 123.940162, + 123.682362, + 123.473762, + 123.296762, + 123.09356199999998, + 122.86088600000001, + 122.690186, + 122.51238599999999, + 122.35778600000002, + 122.243786, + 122.13688599999999, + 122.023586, + 121.890286, + 121.727086, + 121.581266, + 121.42656600000001, + 121.28936600000002, + 121.210566, + 121.17016600000001, + 121.125166, + 121.08696600000002, + 121.06036600000002, + 121.02016400000001, + 120.984164, + 120.935564, + 120.79926400000001, + 120.66526400000001, + 120.53616399999999, + 120.391564, + 120.247364, + 120.18636400000001, + 120.121964, + 120.079964 + ], + "overall_sma_200": [ + 129.84, + 129.2255, + 129.057, + 128.64025, + 128.4942, + 128.56516666666667, + 128.47585714285714, + 128.337625, + 128.28344444444443, + 128.2461, + 128.29281818181818, + 128.33758333333333, + 128.3696923076923, + 128.65042857142856, + 128.84573333333333, + 129.0085, + 129.18858823529413, + 129.37533333333332, + 129.58715789473683, + 129.8103, + 129.98480952380953, + 130.16231818181816, + 130.39917391304348, + 130.57983333333334, + 130.70144, + 130.7506153846154, + 130.82466666666667, + 130.86467857142856, + 130.81900000000002, + 130.7587, + 130.67390322580644, + 130.50753125, + 130.29427272727273, + 130.17973529411765, + 130.0323142857143, + 129.94141666666667, + 129.85272972972973, + 129.72686842105264, + 129.6413076923077, + 129.626025, + 129.63685365853658, + 129.65883333333335, + 129.69258139534884, + 129.7411590909091, + 129.80646666666667, + 129.89284782608695, + 129.92236170212766, + 130.0160625, + 130.079, + 130.13382, + 130.2037450980392, + 130.30405769230768, + 130.36756603773586, + 130.41335185185184, + 130.4891090909091, + 130.55305357142856, + 130.60931578947367, + 130.66139655172412, + 130.70950847457627, + 130.74918333333332, + 130.74526229508197, + 130.72937096774191, + 130.71890476190475, + 130.715640625, + 130.74093846153846, + 130.6956212121212, + 130.70494029850747, + 130.66883823529412, + 130.61957971014493, + 130.56258571428572, + 130.50085915492957, + 130.47320833333333, + 130.45261643835616, + 130.41704054054054, + 130.39774666666668, + 130.38580263157894, + 130.35884415584414, + 130.31264102564103, + 130.1947594936709, + 130.113575, + 130.05287160493828, + 129.99193414634146, + 129.9410674698795, + 129.92200714285713, + 129.9281011764706, + 129.9164953488372, + 129.92596091954024, + 129.95332272727273, + 129.975195505618, + 129.99902666666665, + 130.018378021978, + 130.0316565217391, + 130.04093978494623, + 130.0565680851064, + 130.05276210526316, + 130.053775, + 130.04239587628865, + 130.03859591836735, + 130.02759999999998, + 130.000524, + 129.95596435643566, + 129.91580784313726, + 129.85846990291262, + 129.79175384615385, + 129.73602285714287, + 129.67775849056602, + 129.62759252336448, + 129.59085555555555, + 129.5606642201835, + 129.5310218181818, + 129.50083243243242, + 129.46895, + 129.40825132743362, + 129.3575649122807, + 129.31097739130433, + 129.2669172413793, + 129.2160888888889, + 129.15290169491524, + 129.07598655462186, + 128.98310333333333, + 128.8934909090909, + 128.79637213114754, + 128.6915642276423, + 128.58122903225805, + 128.4713792, + 128.3635111111111, + 128.2624598425197, + 128.164315625, + 128.06668527131782, + 127.96955692307691, + 127.87551450381679, + 127.78058106060607, + 127.68508796992481, + 127.59378134328358, + 127.5376051851852, + 127.48276985294117, + 127.43238467153286, + 127.3835992753623, + 127.35468848920863, + 127.32522642857143, + 127.30185602836879, + 127.28944859154929, + 127.2772846153846, + 127.26733819444445, + 127.23811517241379, + 127.20216917808219, + 127.16446054421769, + 127.12912635135136, + 127.0953067114094, + 127.07053799999998, + 127.04675960264899, + 127.02414934210526, + 126.99196535947713, + 126.95688766233766, + 126.92445548387097, + 126.89134999999999, + 126.8594305732484, + 126.80870632911393, + 126.76336855345912, + 126.72012875, + 126.67186708074534, + 126.62278148148147, + 126.57945153374233, + 126.54183292682927, + 126.51370060606061 + ], + "overall_ema_10": [ + 129.84, + 129.61654545454545, + 129.4535371900826, + 129.0783486100676, + 128.8659215900553, + 128.87575402822705, + 128.70561693218576, + 128.46277748997016, + 128.35136340088468, + 128.27111550981473, + 128.36000359893933, + 128.44545749004126, + 128.50173794639738, + 129.1923310470524, + 129.62645267486104, + 129.95800673397721, + 130.3420055096177, + 130.74345905332356, + 131.2264664981738, + 131.73983622577856, + 132.05532054836428, + 132.38889863047984, + 132.97455342493805, + 133.29463462040385, + 133.3537919621486, + 133.10401160539428, + 133.03964585895895, + 132.84061933914822, + 132.24050673203035, + 131.6531418716612, + 131.01257062226824, + 129.98301232731038, + 128.7988282677994, + 128.36267767365405, + 127.75491809662603, + 127.57402389723947, + 127.40783773410502, + 126.98277632790409, + 126.87499881373971, + 127.26681721124157, + 127.77648680919765, + 128.28258011661626, + 128.79665645904964, + 129.34817346649515, + 129.95396010895058, + 130.64960372550502, + 130.76422122995865, + 131.42890827905705, + 131.7327431374103, + 131.93042620333568, + 132.25216689363828, + 132.8281365493404, + 132.9812026312785, + 132.9555294255915, + 133.25088771184758, + 133.3998172187844, + 133.46530499718722, + 133.49524954315316, + 133.49611326257985, + 133.42227448756532, + 132.8927700352807, + 132.32317548341146, + 131.91350721370029, + 131.65832408393658, + 131.78590152322084, + 131.0521012462716, + 131.10081011058585, + 130.58248099957024, + 129.98021172692108, + 129.37108232202633, + 128.79088553620335, + 128.73981543871182, + 128.78166717712784, + 128.60681859946823, + 128.67285158138307, + 128.8214240211316, + 128.7284378354713, + 128.3696309562947, + 127.0296980551502, + 126.42429840875926, + 126.20108051625756, + 125.99288405875618, + 125.95235968443686, + 126.38647610544834, + 127.12348044991226, + 127.4519385499282, + 128.0497679044867, + 128.82868283094365, + 129.38710413440845, + 129.88399429178872, + 130.22508623873622, + 130.40961601351145, + 130.49786764741845, + 130.68189171152417, + 130.5024568548834, + 130.43837379035915, + 130.1677603739302, + 130.07725848776107, + 129.87230239907723, + 129.40824741742682, + 128.69765697789467, + 128.18171934555016, + 127.4232249190865, + 126.60445675197985, + 126.1200100698017, + 125.65455369347411, + 125.41008938556973, + 125.4555276791025, + 125.60906810108386, + 125.73469208270498, + 125.81565715857681, + 125.83644676610828, + 125.24982008136132, + 124.95530733929562, + 124.78161509578732, + 124.67586689655325, + 124.42934564263446, + 123.94401007124637, + 123.22691733101976, + 122.26384145265254, + 121.5140520976248, + 120.70149717078392, + 119.82940677609594, + 118.95315099862395, + 118.20712354432868, + 117.60219199081438, + 117.2254298106663, + 116.94807893599969, + 116.69751912945429, + 116.46887928773532, + 116.3199921445107, + 116.14259357278148, + 115.94939474136666, + 115.8585956974818, + 116.61339647975782, + 117.24368802889275, + 117.8502902054577, + 118.36841925901084, + 119.27688848464521, + 119.99563603289153, + 120.72915675418396, + 121.60385552615051, + 122.32133633957768, + 122.96200245965446, + 122.97436564880819, + 122.7953900762976, + 122.58877369878894, + 122.46990575355458, + 122.40083198018102, + 122.57886252923902, + 122.742705705741, + 122.90039557742446, + 122.75486910880183, + 122.5430747253833, + 122.43158841167724, + 122.30948142773592, + 122.23139389542028, + 121.61568591443476, + 121.24919756635572, + 120.99388891792739, + 120.62227275103149, + 120.27640497811666, + 120.14614952754998, + 120.1941223407227, + 120.50428191513674 + ], + "overall_ema_50": [ + 129.84, + 129.79180392156863, + 129.7497723952326, + 129.65723230130192, + 129.5887133875254, + 129.56248933311264, + 129.49886230044157, + 129.41537750434583, + 129.35399015123423, + 129.29736308647995, + 129.27629002426505, + 129.25878845468603, + 129.23903204469835, + 129.35907000372978, + 129.44616529770119, + 129.52474705073251, + 129.62456089188026, + 129.73928399415948, + 129.8828414845846, + 130.04625946558127, + 130.18071987869575, + 130.3261818442371, + 130.53339039936506, + 130.69815940331154, + 130.8127413874954, + 130.85851623504462, + 130.93269206896446, + 130.97239041920116, + 130.91621824589916, + 130.84146458919724, + 130.73513264452285, + 130.52395097218863, + 130.2473254438675, + 130.09644993626486, + 129.89737346817606, + 129.77433921452212, + 129.65220826493302, + 129.47251382317094, + 129.35163092814463, + 129.33901795057034, + 129.36768391329306, + 129.4144414068894, + 129.4809339007369, + 129.57305413992367, + 129.69489515404433, + 129.8550953440818, + 129.9109739580394, + 130.0877985087045, + 130.20592405738276, + 130.3084368394462, + 130.44143931633064, + 130.63667699020002, + 130.7556308337216, + 130.83737080102665, + 130.9841405735354, + 131.1051546686909, + 131.20926625031086, + 131.3041969855928, + 131.39030690772643, + 131.45696153879598, + 131.41982579217654, + 131.3547345846402, + 131.30435283622293, + 131.27320174460635, + 131.31582128403358, + 131.17598515524796, + 131.18163279621862, + 131.06666680421006, + 130.9177779099273, + 130.74962975659682, + 130.57042858967145, + 130.48962746850788, + 130.43003423444875, + 130.32767995074488, + 130.27443759973528, + 130.24367534092215, + 130.1678449353958, + 130.0340078791058, + 129.67973306031732, + 129.44523372461862, + 129.27862063737868, + 129.11302767120696, + 128.98192854684592, + 128.95675487834217, + 129.0149213537013, + 129.01159110453656, + 129.07937184553515, + 129.20699647904357, + 129.31260446025755, + 129.42269840299255, + 129.5143572891497, + 129.5820295523203, + 129.63351858948423, + 129.70710609577898, + 129.70663134692492, + 129.72401835292786, + 129.69366469202873, + 129.69273666489036, + 129.66360973685545, + 129.57170347266504, + 129.41202882667818, + 129.27273357857317, + 129.06635186960952, + 128.82531846295817, + 128.63373734676372, + 128.43476725473377, + 128.27301167611677, + 128.17054062999455, + 128.09718609548497, + 128.02670820938752, + 127.95428827960762, + 127.87490442550536, + 127.66843758528947, + 127.51006748390557, + 127.37241777865438, + 127.248009238315, + 127.09396966034188, + 126.88479437954418, + 126.61480244309146, + 126.27422195512709, + 125.95523285884761, + 125.60581196242222, + 125.22538796389587, + 124.82478451433133, + 124.43361649416147, + 124.05896486693945, + 123.72449565647123, + 123.40980955229588, + 123.10236604044114, + 122.80188109767874, + 122.52141517227957, + 122.23995967532744, + 121.95917694296166, + 121.70391510206122, + 121.63748705884313, + 121.57640913496694, + 121.53733426692902, + 121.50449762901025, + 121.57745850630397, + 121.64226405507637, + 121.73590075879886, + 121.88508112119891, + 122.02880343017151, + 122.17845819761577, + 122.2118519937877, + 122.20315191559995, + 122.1818126247921, + 122.17213369832967, + 122.1689127689834, + 122.21640638588602, + 122.2659590766356, + 122.31866656382635, + 122.31009140446061, + 122.2818525258543, + 122.26805046601689, + 122.24812691832996, + 122.23369056859153, + 122.10080074237226, + 122.00273012502433, + 121.91811325737632, + 121.80171665904784, + 121.6808650253597, + 121.5976938478946, + 121.5511176185654, + 121.56479928058245 + ], + "overall_ema_200": [ + 129.84, + 129.8277711442786, + 129.8167485458281, + 129.79260179412833, + 129.77386943796785, + 129.76537322465472, + 129.74721030699646, + 129.723556473096, + 129.7049141201299, + 129.68705427813856, + 129.67782985746058, + 129.6693937394759, + 129.66029529430702, + 129.68656101277165, + 129.70540120169932, + 129.7227603937222, + 129.74611601169514, + 129.77401535486237, + 129.81009480406775, + 129.85228291547006, + 129.88832985163455, + 129.92814746505113, + 129.98468331117002, + 130.0319501438947, + 130.06765213251268, + 130.0866804695026, + 130.11318116134836, + 130.13140821446927, + 130.12552355561886, + 130.11442381874704, + 130.09467830811275, + 130.0474675786788, + 129.98202014008498, + 129.94637814864137, + 129.8973594605952, + 129.8661419535246, + 129.8342400435393, + 129.78683466997177, + 129.7530353200218, + 129.74584093872807, + 129.7490664020243, + 129.75713539304894, + 129.7705967324216, + 129.7910883072234, + 129.8198336972013, + 129.85923833703012, + 129.87337526899998, + 129.9186153160746, + 129.9502708850689, + 129.97882540362545, + 130.0158520165247, + 130.06962463327568, + 130.10544926379038, + 130.13265872385216, + 130.17691087585365, + 130.21564808106905, + 130.250915264342, + 130.28453799803015, + 130.3165326448159, + 130.34412933491726, + 130.3457797892962, + 130.33995113467634, + 130.3372650537343, + 130.33898380941855, + 130.3590934232552, + 130.33313229466557, + 130.34295187382315, + 130.3221264820438, + 130.29175706431204, + 130.2553216706373, + 130.21477120625283, + 130.1978083086782, + 130.18559131058188, + 130.16205308858605, + 130.150191863824, + 130.14362279055214, + 130.12537778766108, + 130.09184169027142, + 130.00137560380108, + 129.9386753490369, + 129.89149051969326, + 129.843376186164, + 129.80284507983401, + 129.78828940739785, + 129.7947740899113, + 129.78616937259875, + 129.7956602246127, + 129.82091534675587, + 129.8416027562409, + 129.86427337558177, + 129.88313632706854, + 129.8966374581425, + 129.90657141378287, + 129.92252592707857, + 129.92026198750565, + 129.92254793787873, + 129.9128708439695, + 129.91045421865638, + 129.9008974602618, + 129.8752168885179, + 129.83168239211474, + 129.79216316433252, + 129.73462920249835, + 129.66682194675212, + 129.60983864379935, + 129.54964124435858, + 129.49750551058386, + 129.4593213761502, + 129.42788534255666, + 129.3967621053173, + 129.3647545221798, + 129.33057786026757, + 129.26370643877237, + 129.2076496582871, + 129.15583224875192, + 129.10652048508274, + 129.04894316682322, + 128.9764163691434, + 128.88709879333103, + 128.77807293469093, + 128.67222146270396, + 128.55652771680641, + 128.43064186887798, + 128.29710314381452, + 128.16330112248303, + 128.03112897201058, + 127.9067396290055, + 127.7852795331945, + 127.66373446321246, + 127.54210526457354, + 127.42377585895589, + 127.30358206931454, + 127.18195438703282, + 127.06521852248524, + 126.99501734315703, + 126.92621120043906, + 126.86306482033518, + 126.80174079227216, + 126.7675443664784, + 126.73234492004579, + 126.70545591586622, + 126.69385933958895, + 126.68247765461793, + 126.67414454362671, + 126.63788439891401, + 126.59163679295467, + 126.54255582984071, + 126.49670950317562, + 126.45286164742264, + 126.42228590963735, + 126.39300943292456, + 126.36531779677607, + 126.32287682367384, + 126.27578352194574, + 126.23254089983682, + 126.18803800531109, + 126.14517195550701, + 126.07253342858654, + 126.00813011088916, + 125.94680543316888, + 125.87718547860999, + 125.80596970270342, + 125.74382075043772, + 125.69074790714978, + 125.65302902250153 + ], + "overall_macd": [ + 0.0, + -0.098039886039885, + -0.16503934221313443, + -0.3217478695031275, + -0.39937708183001064, + -0.3750765834327865, + -0.429939992569615, + -0.5134946294424196, + -0.5348152750898691, + -0.5406383988866992, + -0.4712332862045798, + -0.40590183568494353, + -0.3560734703412436, + -0.03018431264641208, + 0.16805003383981898, + 0.3110763732938153, + 0.46904770621881653, + 0.625759745334193, + 0.8092149355774723, + 0.995577663710236, + 1.0843737878745117, + 1.174691277884989, + 1.369274026150947, + 1.436320065092616, + 1.3835348242054124, + 1.1955858767957181, + 1.0961320191181017, + 0.9415042728564913, + 0.6177759329323749, + 0.3148232343259565, + 0.0036799720636508937, + -0.4619015578804806, + -0.9713810863794095, + -1.1257438954725103, + -1.3439398980899568, + -1.3607722089943337, + -1.3664297493439506, + -1.482128053044164, + -1.4505853787005378, + -1.1987432791013788, + -0.904807237773241, + -0.6251159548207283, + -0.3549861353585584, + -0.0818646399353895, + 0.20085863585126162, + 0.5078257763011891, + 0.5431097094023585, + 0.8150488625796299, + 0.9135191522475168, + 0.957921582588483, + 1.0519927564158706, + 1.250914698800102, + 1.2529086456960101, + 1.1739818673871412, + 1.2375693559783372, + 1.2326014982537572, + 1.189933216580613, + 1.1325727883001662, + 1.0643550990399717, + 0.9660722359553517, + 0.6722486567755652, + 0.37455498469142867, + 0.16178011357487776, + 0.02833222180464645, + 0.07103450350254548, + -0.2640680906486921, + -0.2388172103894135, + -0.4612124784439402, + -0.7083744408405721, + -0.9450013408283553, + -1.155520976535854, + -1.121420736972965, + -1.0452291448712856, + -1.0653613260466557, + -0.9772556409157005, + -0.8556086723268663, + -0.8446817462549632, + -0.9505403455290775, + -1.4817339450113138, + -1.665640794235145, + -1.671358800957691, + -1.6680078512279692, + -1.5894165618246063, + -1.3047149355191152, + -0.899268191997507, + -0.6918182568509792, + -0.3770148232535462, + 0.001063249488083784, + 0.26266101873591197, + 0.4821731055399425, + 0.6199427108076065, + 0.6793355045550982, + 0.6906052374962428, + 0.7406244842450747, + 0.6265868629315037, + 0.5663968534928756, + 0.41705827796698713, + 0.3527382170510691, + 0.2408893007545032, + 0.020484716183091223, + -0.2976155676398946, + -0.5147298576135881, + -0.8265461263096228, + -1.1483788596035538, + -1.3060725525306651, + -1.4450511147666703, + -1.4776405739001035, + -1.3786421094160346, + -1.234314057647424, + -1.1071702671432746, + -1.0045115108549112, + -0.9325764566591204, + -1.130432736629274, + -1.1911983948779294, + -1.1957162365841043, + -1.1696750443415311, + -1.2061422009111311, + -1.3454125691532681, + -1.579594053455196, + -1.910196708638125, + -2.130695122714357, + -2.3665192918884514, + -2.6152531077155743, + -2.85172258612468, + -3.0172559656631677, + -3.1101695141259285, + -3.0956696502249486, + -3.035469817821337, + -2.964082828698025, + -2.884744500140471, + -2.7729581230638587, + -2.6781618661170796, + -2.5944546919722313, + -2.4697900433747435, + -1.9802118709023517, + -1.5684886660205422, + -1.1881529509020794, + -0.867056274374491, + -0.39301122838421065, + -0.027898884905965815, + 0.32229339428531034, + 0.713443545853579, + 1.0125675273289545, + 1.2589174555238856, + 1.2130216162974108, + 1.0802767665752526, + 0.937558986689524, + 0.8370757233979731, + 0.7611748678459378, + 0.7959400110134709, + 0.8220843253354673, + 0.8435696505127055, + 0.73033371268275, + 0.5926094455774233, + 0.5050669634227916, + 0.4171705234050904, + 0.3531243607313286, + 0.05681327190453089, + -0.11575881503276264, + -0.2301015177325496, + -0.38846002819271064, + -0.5264507696849421, + -0.56155518800864, + -0.5148528925299729, + -0.3535351066987573 + ], + "overall_signal": [ + 0.0, + -0.019607977207977002, + -0.04869425020900849, + -0.10330497406783229, + -0.16251939562026796, + -0.20503083318277168, + -0.25001266506014036, + -0.30270905793659625, + -0.3491303013672508, + -0.3874319208711405, + -0.40419219393782835, + -0.40453412228725144, + -0.39484199189804986, + -0.32191045604772234, + -0.22391835807021407, + -0.1169194117974082, + 0.0002740118058367491, + 0.125371158511508, + 0.2621399139247009, + 0.4088274638818079, + 0.5439367286803487, + 0.6700876385212767, + 0.8099249160472108, + 0.935203945856292, + 1.0248701215261162, + 1.0590132725800367, + 1.0664370218876498, + 1.0414504720814182, + 0.9567155642516096, + 0.828337098266479, + 0.6634056730259135, + 0.43834422684463464, + 0.15639916419982586, + -0.10002944773464137, + -0.3488115378057045, + -0.5512036720434303, + -0.7142488875035344, + -0.8678247206116605, + -0.984376852229436, + -1.0272501376038246, + -1.0027615576377078, + -0.927232437074312, + -0.8127831767311613, + -0.666599469372007, + -0.4931078483273533, + -0.2929211234016449, + -0.12571495684084422, + 0.06243780704325061, + 0.23265407608410385, + 0.37770757738497973, + 0.5125646131911579, + 0.6602346303129467, + 0.7787694333895594, + 0.8578119201890758, + 0.9337634073469282, + 0.9935310255282941, + 1.032811463738758, + 1.0527637286510396, + 1.0550820027288261, + 1.0372800493741312, + 0.9642737708544181, + 0.8463300136218203, + 0.7094200336124318, + 0.5732024712508748, + 0.47276887770120896, + 0.3254014840312288, + 0.21255774514710035, + 0.07780370042889224, + -0.07943192782500064, + -0.2525458104256716, + -0.4331408436477081, + -0.5707968223127595, + -0.6656832868244648, + -0.7456188946689031, + -0.7919462439182626, + -0.8046787295999834, + -0.8126793329309795, + -0.840251535450599, + -0.9685480173627421, + -1.1079665727372228, + -1.2206450183813164, + -1.310117584950647, + -1.3659773803254391, + -1.3537248913641744, + -1.262833551490841, + -1.1486304925628688, + -0.9943073587010043, + -0.7952332370631867, + -0.583654385903367, + -0.37048888761470516, + -0.17240256793024283, + -0.0020549534331746333, + 0.13647708475270884, + 0.257306564651182, + 0.33116262430724636, + 0.37820947014437223, + 0.3859792317088952, + 0.37933102877733005, + 0.3516426831727647, + 0.28541108977483004, + 0.16880575829188513, + 0.03209863511079049, + -0.13963031717329216, + -0.3413800256593445, + -0.5343185310336087, + -0.716465047780221, + -0.8687001530041976, + -0.9706885442865651, + -1.023413646958737, + -1.0401649709956444, + -1.0330342789674978, + -1.0129427145058223, + -1.0364407189305127, + -1.067392254119996, + -1.0930570506128177, + -1.1083806493585604, + -1.1279329596690746, + -1.1714288815659133, + -1.25306191594377, + -1.3844888744826411, + -1.5337301241289842, + -1.7002879576808778, + -1.8832809876878174, + -2.0769693073751903, + -2.265026639032786, + -2.4340552140514147, + -2.5663781012861215, + -2.6601964445931645, + -2.7209737214141367, + -2.7537278771594034, + -2.757573926340295, + -2.7416915142956517, + -2.7122441498309677, + -2.6637533285397232, + -2.5270450370122495, + -2.335333762813908, + -2.1058976004315424, + -1.8581293352201322, + -1.5651057138529478, + -1.2576643480635514, + -0.9416727995937793, + -0.6106495305043076, + -0.28600611893765515, + 0.02297859595465296, + 0.2609872000232045, + 0.4248451133336142, + 0.5273878880047962, + 0.5893254550834316, + 0.6236953376359329, + 0.6581442723114406, + 0.6909322829162459, + 0.7214597564355378, + 0.7232345476849803, + 0.697109527263469, + 0.6587010144953336, + 0.6103949162772849, + 0.5589408051680936, + 0.4585152985153811, + 0.3436604758057524, + 0.22890807709809197, + 0.10543445603993144, + -0.020942589105043263, + -0.1290651088857626, + -0.20622266561460467, + -0.23568515383143523 + ], + "overall_upper_bb": [ + NaN, + 130.96356846815658, + 130.41756899861787, + 130.6434942853199, + 130.3479402191246, + 130.25926013122722, + 130.0929411145261, + 130.02666460454287, + 129.8964934552036, + 129.7851283947998, + 129.78539362532027, + 129.79410108801295, + 129.7832934736547, + 131.15204303035281, + 131.69173167352625, + 132.05074872969539, + 132.48740363319254, + 132.9464624676713, + 133.51838649902598, + 134.12591727487018, + 134.60861301752036, + 135.13621634550634, + 135.97217708791604, + 136.4189724365395, + 136.62774265659462, + 136.67423660730424, + 136.68250560106765, + 136.4914060238541, + 136.32042972290816, + 136.18387969300352, + 136.26396369844252, + 136.84588330968816, + 137.689228202915, + 137.79513428187678, + 138.03079598723474, + 138.0286272421428, + 137.9401137289406, + 137.8577569380102, + 137.50215625480774, + 136.9794589043233, + 136.5758448497596, + 136.11182599515033, + 135.26908032258316, + 134.6800475446764, + 134.483416688865, + 134.838519861642, + 134.59547208302976, + 135.09767505243747, + 135.55663323576223, + 135.96557915684087, + 136.5123425008083, + 137.21142260940783, + 137.2094281157323, + 137.3204388791697, + 137.39994319246577, + 137.49341020814146, + 137.4174452479432, + 136.78399702759205, + 136.09461973387425, + 135.78276030359558, + 135.71296890755184, + 135.84478828429636, + 135.9677739071812, + 136.0552437154341, + 136.04622433373441, + 136.4345440199654, + 136.43385400889622, + 136.46292163549015, + 136.6923422037812, + 136.9190852299524, + 136.9766199523508, + 136.4028762329064, + 136.07251417255472, + 135.86492955955993, + 135.25097595124524, + 134.68035573336425, + 134.09559191805442, + 133.51140048487125, + 133.8605226485723, + 133.40872358802636, + 133.19027934209495, + 133.03288727815075, + 132.7629483861068, + 132.47923812968168, + 132.04991125255856, + 132.16202363752856, + 132.0383173025104, + 132.73952880928846, + 133.3231050413543, + 133.89774518411124, + 134.33545477679894, + 134.61338082726633, + 134.80362952823796, + 135.11510292885447, + 135.16546219763296, + 135.22107479000385, + 135.24934177720485, + 135.32938376113944, + 134.50605792312123, + 134.0637733152857, + 134.01902680002974, + 133.89964011531336, + 134.19710788953083, + 134.765016239749, + 134.89067208475115, + 135.08521639128773, + 134.96373080272411, + 134.45098143011705, + 133.93962950459974, + 133.31702226029293, + 132.69201098941707, + 132.10009153473447, + 131.6593333301308, + 130.83169985210841, + 130.30988816742217, + 129.56471277644505, + 129.04785452360068, + 128.3336703907066, + 127.94679335649309, + 128.22946536910837, + 128.49208405713625, + 128.70219197842252, + 129.12535104053606, + 129.58291880434638, + 129.7965962662403, + 129.89434559213848, + 129.72486357471553, + 129.23403680243283, + 128.50428830557138, + 127.63061357279318, + 126.60623555516005, + 125.4642595555577, + 124.92886828901376, + 124.06188813962478, + 123.24527270910096, + 122.2688777691478, + 121.55021779494678, + 121.2834381656934, + 122.15459371898591, + 123.11026804898188, + 124.12905582220381, + 125.4372576983627, + 126.55309223727734, + 127.53393758284396, + 127.86360672202623, + 127.98723105390512, + 128.06026482739085, + 128.11239215512794, + 128.0994479661829, + 128.11425793194476, + 128.04578339404245, + 127.78840516510043, + 127.12062915456568, + 126.16317646874808, + 126.04698752224996, + 125.9170849841805, + 125.82801125973405, + 126.12902552675439, + 126.23290770230133, + 126.2634689856482, + 126.24746397980388, + 125.88134592824791, + 125.31539638062054, + 124.48828577902547, + 124.3423437542825 + ], + "overall_lower_bb": [ + NaN, + 127.48743153184344, + 127.6964310013821, + 126.63700571468013, + 126.64045978087542, + 126.87107320210613, + 126.85877317118819, + 126.64858539545713, + 126.67039543368526, + 126.70707160520021, + 126.80024273831609, + 126.8810655786537, + 126.9560911417299, + 126.14881411250431, + 125.9997349931404, + 125.9662512703046, + 125.88977283739572, + 125.80420419899534, + 125.65592929044769, + 125.49468272512985, + 125.37548698247964, + 125.37578365449367, + 125.22882291208398, + 125.5165275634605, + 125.8787573434054, + 126.13826339269576, + 126.61099439893235, + 127.25959397614587, + 127.59957027709179, + 127.84612030699651, + 127.70303630155745, + 126.77311669031187, + 125.40127179708497, + 124.70536571812322, + 123.81370401276524, + 123.3468727578572, + 122.8943862710594, + 122.22874306198979, + 121.88334374519224, + 121.90404109567673, + 121.96715515024043, + 122.09817400484965, + 122.49091967741681, + 122.78945245532358, + 122.89208331113498, + 122.716980138358, + 122.81302791697024, + 122.5583249475626, + 122.45536676423784, + 122.42742084315911, + 122.43765749919169, + 122.74557739059216, + 123.76757188426768, + 124.30056112083028, + 125.17705680753424, + 125.81458979185854, + 126.60055475205678, + 128.09000297240792, + 129.49038026612573, + 130.2082396964044, + 130.32203109244813, + 130.11021171570368, + 129.8832260928188, + 129.6637562845659, + 129.6407756662656, + 128.64945598003462, + 128.65414599110375, + 128.00807836450986, + 127.19565779621875, + 126.34991477004762, + 125.54038004764912, + 125.42312376709361, + 125.28348582744528, + 124.98907044044006, + 125.04202404875477, + 125.15464426663573, + 125.19440808194561, + 125.09109951512878, + 123.49197735142772, + 123.00477641197364, + 122.69188065790506, + 122.37887272184926, + 122.21881161389324, + 122.28552187031829, + 122.5228487474414, + 122.52873636247143, + 122.59444269748961, + 122.30161119071151, + 122.18103495864572, + 122.15539481588874, + 122.27568522320111, + 122.27075917273368, + 122.27301047176203, + 122.33053707114556, + 122.35267780236704, + 122.36306520999614, + 122.39879822279515, + 122.61025623886057, + 124.22858207687878, + 125.03286668471435, + 125.10795319997028, + 125.30773988468657, + 124.8342721104692, + 123.72436376025104, + 122.94870791524887, + 122.21716360871223, + 121.69564919727588, + 121.54101856988297, + 121.49237049540028, + 121.53297773970706, + 121.59998901058295, + 121.66090846526555, + 121.27316666986924, + 121.31280014789156, + 121.26511183257782, + 121.41528722355497, + 121.36914547639932, + 121.29232960929336, + 120.7842066435069, + 119.5625346308916, + 118.56391594286374, + 117.47230802157752, + 116.2386489594639, + 114.99008119565362, + 113.86740373375969, + 112.9016544078615, + 112.19313642528444, + 111.68796319756719, + 111.3447116944286, + 111.13238642720682, + 111.10376444483992, + 111.18717044444227, + 110.96956171098626, + 111.0185418603752, + 111.43615729089905, + 112.0005522308522, + 112.44521220505322, + 112.60599183430661, + 112.0713362810141, + 111.64566195101816, + 111.21587417779617, + 110.75717230163725, + 110.60583776272266, + 110.708492417156, + 111.19682327797376, + 111.78419894609483, + 112.32406517260914, + 112.89543784487202, + 113.5603820338171, + 114.33957206805525, + 115.19104660595754, + 116.27499483489957, + 117.64477084543432, + 119.2162235312519, + 119.52440247775002, + 119.82230501581951, + 120.04137874026593, + 119.55486447324563, + 119.07448229769867, + 118.70542101435176, + 118.21342602019612, + 117.89754407175208, + 117.86449361937943, + 118.14810422097456, + 118.18104624571751 + ] + }, + "alignment": "consistent" +} \ No newline at end of file