diff --git "a/2252_ADM.json" "b/2252_ADM.json" new file mode 100644--- /dev/null +++ "b/2252_ADM.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0 + ], + "input_window": [ + 85, + 85.9677, + 86.78, + 86.04, + 86.33, + 87.015, + 87.37, + 88, + 88.555, + 89.3, + 89.53, + 89.7, + 89.66, + 90.76, + 90.76, + 90.755, + 90.59, + 91.27, + 91.83, + 91.67, + 88.88, + 87.36, + 87.825, + 87.75, + 88.12, + 88.45, + 86.9, + 88.4, + 88.19, + 87.48, + 87.6, + 87.11, + 86.7, + 86.185, + 86.32, + 86.15, + 85.9264, + 85.98, + 85.4506, + 86.03, + 86.16, + 86.3, + 85.68, + 86.305, + 85.84, + 85.2, + 84.54, + 84.99, + 84.94, + 84.31, + 84.43, + 84.69, + 83.89, + 86.32, + 86.6156, + 86.93, + 86.97, + 86.825, + 87.27, + 86.11, + 86.04, + 86.27, + 86.22, + 86.2, + 86.52, + 87.9, + 88.0935, + 87.61, + 87.49, + 87.27, + 86.81, + 86.72, + 86.23, + 85.9, + 85.635, + 85.96, + 86.52, + 86.38, + 84.51, + 82.72, + 82.19, + 80.965, + 80.7, + 80.6, + 81.2, + 81.745, + 82.58, + 82.52, + 81.98, + 81.29, + 81.75, + 82.69, + 82.925, + 82.55, + 81.575, + 81.32, + 80.97, + 80.84, + 81.98, + 82.09, + 82.78, + 82.97, + 82.78, + 82.8, + 82.43, + 80.55, + 80.805, + 80.82, + 80.78, + 80.44, + 80.322, + 81.26, + 81.19, + 81.21, + 81.36, + 80.85, + 80.4, + 81.36, + 81.66, + 81.65, + 81.505, + 81.88, + 82.75, + 83.1, + 84.72, + 85.04, + 85.1, + 85.39, + 85.34, + 85.36, + 85.02, + 85.12, + 85.985, + 86.17, + 86.825, + 86.7845, + 86.6, + 86.675, + 86.8, + 86.47, + 86.705, + 86, + 85.6 + ], + "output_timestamps": [ + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0 + ], + "output_window": [ + 84.98, + 85.17, + 85.76, + 85.3798, + 85.715, + 85.46, + 85.07, + 86.71, + 86.505, + 86.76, + 86.495, + 86.985, + 86.67, + 85.93, + 85.3, + 86.07, + 87.1, + 87.34, + 87.35, + 86.1, + 86.085, + 86.79, + 85.32, + 85.85, + 85.785, + 86.16, + 84.81, + 85.17, + 87.06, + 87.535, + 88.32, + 88.25, + 88.57 + ], + "text": { + "content": "Is the Options Market Predicting a Spike in Archer Daniels (ADM) Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-07T12:42:00Z\n\nInvestors need to pay close attention to Archer Daniels (ADM) stock based on the movements in the options market lately.\n\nArticle Content:\n\nADM Quick QuoteADM\nInvestors in Archer-Daniels-Midland Company (ADM Quick QuoteADM - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 7, 2022 $94.00 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Archer Daniels shares, but what is the fundamental picture for the company? Currently, Archer Daniels is a Zacks Rank #3 (Hold) in the Agriculture - Operations industry that ranks in the Bottom 14% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.37 per share to $1.38 in that period.Given the way analysts feel about Archer Daniels right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665146520000, + "published_utc": "2022-10-07T12:42:00Z", + "article_url": "https://www.zacks.com/stock/news/1989102/is-the-options-market-predicting-a-spike-in-archer-daniels-adm-stock", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": 0.24533360756892617, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.576656182916491, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.199999999999992, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.48877, + 87.862, + 88.15, + 88.622, + 89.065, + 89.439, + 89.761, + 90.088, + 90.41550000000001, + 90.6525, + 90.5875, + 90.3535, + 90.17, + 89.869, + 89.605, + 89.3745, + 89.00550000000001, + 88.7185, + 88.3545, + 87.9355, + 87.8075, + 87.7825, + 87.66999999999999, + 87.5135, + 87.33349999999999, + 87.10350000000001, + 87.00613999999999, + 86.76414, + 86.4902, + 86.3452, + 86.2012, + 86.1202, + 86.01820000000001, + 86.03020000000001, + 85.9822, + 85.88719999999999, + 85.74856, + 85.64956, + 85.5985, + 85.4265, + 85.2535, + 85.0925, + 84.9135, + 84.91499999999999, + 84.99256, + 85.16556, + 85.40856000000001, + 85.59206, + 85.82506, + 86.00506, + 86.16605999999999, + 86.32406, + 86.55705999999999, + 86.54506, + 86.5355, + 86.6325, + 86.74485000000001, + 86.82335, + 86.84535000000001, + 86.96135000000001, + 87.03835, + 87.08335, + 87.08435, + 87.05435, + 86.96585, + 86.77185, + 86.61449999999999, + 86.4915, + 86.1935, + 85.7385, + 85.2765, + 84.701, + 84.148, + 83.61800000000001, + 83.1745, + 82.753, + 82.35900000000001, + 81.973, + 81.72, + 81.577, + 81.533, + 81.7055, + 81.928, + 82.123, + 82.1605, + 82.11800000000001, + 81.957, + 81.789, + 81.789, + 81.869, + 81.97200000000001, + 82.0, + 81.9855, + 82.01050000000001, + 82.096, + 82.019, + 82.00250000000001, + 82.0005, + 81.8805, + 81.71549999999999, + 81.4697, + 81.2987, + 81.13969999999999, + 80.9807, + 80.8737, + 80.9037, + 80.86319999999999, + 80.91720000000001, + 81.0052, + 81.1262, + 81.24449999999999, + 81.3065, + 81.4625, + 81.6515, + 81.9875, + 82.4065, + 82.8765, + 83.2795, + 83.64750000000001, + 84.0185, + 84.37, + 84.694, + 85.01750000000001, + 85.3245, + 85.535, + 85.70945, + 85.85945000000001, + 85.98795, + 86.13395, + 86.24494999999999, + 86.41345, + 86.50145, + 86.46295 + ], + "in_sma_50": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.26251818181818, + 87.46564166666667, + 87.63443846153845, + 87.85769285714287, + 88.05118, + 88.22016875, + 88.3595705882353, + 88.52126111111112, + 88.6954052631579, + 88.84413500000001, + 88.84584285714286, + 88.77830454545455, + 88.73685652173913, + 88.6957375, + 88.672708, + 88.6641423076923, + 88.59880370370371, + 88.59170357142857, + 88.57785172413793, + 88.54125666666667, + 88.5108935483871, + 88.467115625, + 88.41356666666667, + 88.34802058823529, + 88.29007714285714, + 88.23063055555556, + 88.16835405405405, + 88.11076578947369, + 88.04255641025641, + 87.9922425, + 87.94755365853659, + 87.90832619047619, + 87.8565046511628, + 87.82124318181819, + 87.77721555555556, + 87.72118913043478, + 87.65350425531916, + 87.59801458333334, + 87.5437693877551, + 87.479094, + 87.467694, + 87.44214, + 87.38434000000001, + 87.38994000000001, + 87.39565200000001, + 87.39395199999998, + 87.385952, + 87.36245199999999, + 87.33675199999999, + 87.272952, + 87.20315199999999, + 87.134552, + 87.06575200000002, + 86.974552, + 86.88975199999999, + 86.832652, + 86.782722, + 86.70952199999999, + 86.622722, + 86.534722, + 86.49332199999999, + 86.48052200000001, + 86.44862200000001, + 86.41162200000001, + 86.361922, + 86.312122, + 86.30452199999999, + 86.264122, + 86.190522, + 86.09532200000001, + 85.987122, + 85.86422200000001, + 85.744222, + 85.63252200000001, + 85.530122, + 85.442022, + 85.37509399999999, + 85.30589400000001, + 85.236482, + 85.141682, + 85.053482, + 84.98128200000001, + 84.92618199999998, + 84.851082, + 84.765782, + 84.688182, + 84.61678199999999, + 84.53378199999999, + 84.47458200000001, + 84.430182, + 84.39718200000002, + 84.36278200000001, + 84.340582, + 84.270182, + 84.18646999999999, + 84.05887000000001, + 83.93557000000001, + 83.81547, + 83.68566999999999, + 83.57227, + 83.45791, + 83.35771000000001, + 83.25711, + 83.15731, + 83.05411, + 82.91311, + 82.75924, + 82.63424, + 82.51763999999999, + 82.40523999999999, + 82.29914000000001, + 82.20234, + 82.13274, + 82.07674000000002, + 82.05843999999999, + 82.04004, + 82.01163999999999, + 81.99184000000001, + 82.00844, + 82.06124, + 82.11784, + 82.20093999999999, + 82.30664, + 82.41804, + 82.53054, + 82.63132999999999, + 82.71173, + 82.79483, + 82.89123, + 82.99483000000001, + 83.09393, + 83.16013000000001, + 83.21363 + ], + "in_sma_200": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.26251818181818, + 87.46564166666667, + 87.63443846153845, + 87.85769285714287, + 88.05118, + 88.22016875, + 88.3595705882353, + 88.52126111111112, + 88.6954052631579, + 88.84413500000001, + 88.84584285714286, + 88.77830454545455, + 88.73685652173913, + 88.6957375, + 88.672708, + 88.6641423076923, + 88.59880370370371, + 88.59170357142857, + 88.57785172413793, + 88.54125666666667, + 88.5108935483871, + 88.467115625, + 88.41356666666667, + 88.34802058823529, + 88.29007714285714, + 88.23063055555556, + 88.16835405405405, + 88.11076578947369, + 88.04255641025641, + 87.9922425, + 87.94755365853659, + 87.90832619047619, + 87.8565046511628, + 87.82124318181819, + 87.77721555555556, + 87.72118913043478, + 87.65350425531916, + 87.59801458333334, + 87.5437693877551, + 87.479094, + 87.41930784313725, + 87.36682115384616, + 87.301220754717, + 87.28305, + 87.27091454545454, + 87.26482678571428, + 87.25965438596491, + 87.25216034482759, + 87.25246271186441, + 87.23342166666666, + 87.21385737704918, + 87.19863387096774, + 87.18310000000001, + 87.1677390625, + 87.15777384615384, + 87.1690196969697, + 87.18281791044777, + 87.1891, + 87.19346086956521, + 87.19455428571429, + 87.18913802816901, + 87.18262222222222, + 87.16957260273973, + 87.15241621621621, + 87.13218400000001, + 87.11676052631579, + 87.10901038961039, + 87.0996641025641, + 87.0668835443038, + 87.01254750000001, + 86.9530098765432, + 86.87998536585366, + 86.80552771084338, + 86.73165238095238, + 86.66657411764706, + 86.6093465116279, + 86.56303218390805, + 86.51708863636364, + 86.46611011235954, + 86.40859777777777, + 86.35740439560439, + 86.31754130434783, + 86.2810623655914, + 86.24137021276596, + 86.19225052631579, + 86.14149791666667, + 86.08818350515463, + 86.0346306122449, + 85.99367474747474, + 85.95463799999999, + 85.92320594059406, + 85.89425294117646, + 85.86401747572816, + 85.83455576923076, + 85.80213142857143, + 85.75258301886794, + 85.70634392523364, + 85.6611, + 85.61631926605504, + 85.56926181818181, + 85.5219891891892, + 85.48393571428572, + 85.44593628318583, + 85.40877894736842, + 85.37357217391305, + 85.33457586206896, + 85.2924, + 85.25907457627119, + 85.22883025210083, + 85.19900666666668, + 85.1684776859504, + 85.14152295081966, + 85.12207967479674, + 85.10577258064515, + 85.10268640000001, + 85.10218888888889, + 85.10217165354331, + 85.1044203125, + 85.1062465116279, + 85.10819846153846, + 85.1075251908397, + 85.10761969696969, + 85.11421654135339, + 85.12209552238807, + 85.13470962962963, + 85.14684044117648, + 85.15744744525547, + 85.16844420289856, + 85.18018201438849, + 85.189395, + 85.2001439716312, + 85.20577676056338, + 85.20853356643356 + ], + "in_ema_10": [ + 85.0, + 85.17594545454546, + 85.46759173553718, + 85.57166596543951, + 85.70954488081415, + 85.94690035702976, + 86.20564574666071, + 86.53189197454057, + 86.89972979735137, + 87.3361425614693, + 87.73502573211124, + 88.09229378081828, + 88.37733127521494, + 88.8105437706304, + 89.16499035778851, + 89.45408302000878, + 89.66061338000718, + 89.95322912909677, + 90.29446019653372, + 90.5445583426185, + 90.24191137123331, + 89.71792748555453, + 89.37375885181733, + 89.07852996966872, + 88.90425179336532, + 88.82166055820798, + 88.47226772944289, + 88.45912814227145, + 88.41019575276755, + 88.24106925226435, + 88.1245112063981, + 87.94005462341663, + 87.71459014643179, + 87.43648284708055, + 87.23348596579316, + 87.03648851746713, + 86.83465424156401, + 86.67926256127964, + 86.4558693683197, + 86.37843857407975, + 86.33872246970162, + 86.33168202066496, + 86.21319438054405, + 86.22988631135422, + 86.158997891108, + 85.98463463817927, + 85.72197379487395, + 85.58888765035141, + 85.47090807756024, + 85.25983388164019, + 85.10895499406925, + 85.03278135878392, + 84.8250029299141, + 85.09682057902062, + 85.37296229192596, + 85.65606005703033, + 85.89495822847935, + 86.06405673239219, + 86.28331914468453, + 86.2518065729237, + 86.21329628693756, + 86.22360605294891, + 86.22295040695819, + 86.21877760569306, + 86.27354531374887, + 86.5692643476127, + 86.84639810259222, + 86.9852348112118, + 87.07701030008238, + 87.11209933643104, + 87.05717218435267, + 86.995868150834, + 86.85661939613689, + 86.68268859683927, + 86.49219976105032, + 86.39543616813206, + 86.4180841375626, + 86.41115974891486, + 86.06549434002125, + 85.45722264183557, + 84.86318216150183, + 84.15442176850149, + 83.5263450833194, + 82.99428234089768, + 82.66804918800719, + 82.50022206291496, + 82.51472714238496, + 82.5156858437695, + 82.41828841762958, + 82.21314506896965, + 82.12893687461153, + 82.23094835195488, + 82.35713956069036, + 82.3922050951103, + 82.24362235054478, + 82.07569101408208, + 81.87465628424897, + 81.68653695984007, + 81.73989387623278, + 81.80354953509955, + 81.98108598326326, + 82.16088853176083, + 82.27345425325885, + 82.36918984357541, + 82.3802462356526, + 82.04747419280667, + 81.82156979411454, + 81.63946619518461, + 81.48319961424195, + 81.29352695710705, + 81.11688569217849, + 81.14290647541876, + 81.15146893443352, + 81.1621109463547, + 81.19809077429021, + 81.13480154260108, + 81.00120126212816, + 81.06643739628667, + 81.17435786968909, + 81.26083825701834, + 81.30523130119681, + 81.40973470097921, + 81.65341930080118, + 81.91643397338278, + 82.42617325094955, + 82.90141447804963, + 83.30115730022241, + 83.68094688200016, + 83.98259290345467, + 84.23303055737199, + 84.37611591057707, + 84.51136756319943, + 84.77930073352681, + 85.03215514561285, + 85.3581269373196, + 85.61746749417057, + 85.79610976795773, + 85.95590799196542, + 86.10937926615352, + 86.17494667230743, + 86.27132000461516, + 86.22198909468513, + 86.10890016837874 + ], + "in_ema_50": [ + 85.0, + 85.03794901960785, + 85.10626474432911, + 85.14288181317895, + 85.1894354675641, + 85.26102623354197, + 85.34373108712856, + 85.44789849547647, + 85.56974561330091, + 85.71603009905381, + 85.86559754614974, + 86.01596626983014, + 86.15886955336622, + 86.33930604146951, + 86.51266658886287, + 86.6790326049859, + 86.83240387537862, + 87.00642725281475, + 87.19558696839063, + 87.3710541461008, + 87.43022849331254, + 87.42747443475126, + 87.44306367260415, + 87.45510039132556, + 87.48117488578337, + 87.51916802751737, + 87.49488692839904, + 87.53038155865791, + 87.55624894851445, + 87.55325879367075, + 87.55509178215425, + 87.53763720246194, + 87.50478868471833, + 87.45303226570977, + 87.4085996278388, + 87.35924277968826, + 87.30305286675932, + 87.25116844061189, + 87.18055791352909, + 87.13543799535148, + 87.09718552494554, + 87.0659233474967, + 87.01157341230076, + 86.98386465103407, + 86.9390072137386, + 86.87081085241553, + 86.77940650526197, + 86.70923370113405, + 86.6398519873641, + 86.54848524276159, + 86.46540739010428, + 86.3957835708845, + 86.29751754849688, + 86.29839921326172, + 86.31083845980046, + 86.33511930451417, + 86.36001658669008, + 86.37825123034929, + 86.4132217703356, + 86.40133072051852, + 86.38716088834133, + 86.38256634370049, + 86.37619119296713, + 86.36928173441939, + 86.37519225463824, + 86.4349886368093, + 86.50002829811089, + 86.54355660014576, + 86.58067202759104, + 86.60770449709727, + 86.61563765407385, + 86.61973029509058, + 86.60444675410663, + 86.5768213912005, + 86.53988721899655, + 86.51714654374179, + 86.5172584439872, + 86.51187575990927, + 86.43337082814813, + 86.28774844273056, + 86.12705242536857, + 85.92461899692275, + 85.71973197743559, + 85.51895817439889, + 85.34958726559894, + 85.20823090224212, + 85.10516302372282, + 85.00378408161605, + 84.88520431370954, + 84.74421590925034, + 84.62679567751503, + 84.55084290584779, + 84.48708436052043, + 84.41112026795099, + 84.29989986528625, + 84.18304104703974, + 84.0570394373519, + 83.93088102804398, + 83.85437588968932, + 83.78518467832896, + 83.74576567133568, + 83.71534348814605, + 83.67866335135601, + 83.64420596502832, + 83.59659004483113, + 83.47711592542599, + 83.37232706560538, + 83.27223580813066, + 83.17450107055691, + 83.06726573445664, + 82.95960825467402, + 82.89295695056916, + 82.82617432505664, + 82.76279493976031, + 82.7077833734952, + 82.63492912355422, + 82.54728484419915, + 82.50072465423057, + 82.46775505994702, + 82.43568623406675, + 82.39918873469159, + 82.37882839215467, + 82.39338414148195, + 82.42109456730618, + 82.51124772152947, + 82.61041447754792, + 82.70804528234997, + 82.81321997715978, + 82.91230938982018, + 83.00829725688605, + 83.08718756053757, + 83.16690569541846, + 83.27741919755893, + 83.39085373883113, + 83.5255261412299, + 83.65332903765226, + 83.76888476166589, + 83.88285006512999, + 83.99724810179156, + 84.0942187644664, + 84.19660234233048, + 84.26732381910183, + 84.31958563011746 + ], + "in_ema_200": [ + 85.0, + 85.0096288557214, + 85.02724448899781, + 85.03732165826152, + 85.0501841293236, + 85.069734535997, + 85.09262274956917, + 85.12155187643914, + 85.15571553936014, + 85.19695220066005, + 85.24006710413607, + 85.28444454588598, + 85.32798241110105, + 85.38203233735875, + 85.43554445340493, + 85.48847435934121, + 85.539235808502, + 85.59625833777065, + 85.65828561799185, + 85.71810367154417, + 85.7495653265537, + 85.76558955216012, + 85.7860811984073, + 85.80562267902016, + 85.82865130907967, + 85.85473438063113, + 85.86513503356016, + 85.89035757053966, + 85.91323958476316, + 85.92882924063616, + 85.94545780540597, + 85.9570452899293, + 85.96443787410911, + 85.96663252212794, + 85.97014861643513, + 85.97193818244075, + 85.97148506619757, + 85.97156979190704, + 85.9663860128831, + 85.9670189878793, + 85.96893919695513, + 85.97223333429886, + 85.96932553992774, + 85.97266558430657, + 85.97134552874134, + 85.96367044885338, + 85.94950457374041, + 85.93995726454897, + 85.93000744102112, + 85.91388796399603, + 85.89912290962792, + 85.88709183590028, + 85.86722027534407, + 85.87172554623618, + 85.87912728209453, + 85.88958372704882, + 85.90033413772494, + 85.90953479307096, + 85.9230717603041, + 85.92493174278863, + 85.92607670057183, + 85.9294988229542, + 85.9323893819298, + 85.9350521741494, + 85.94087255052604, + 85.96036635599344, + 85.98159156638157, + 85.9977946353728, + 86.0126424499462, + 86.02515347034475, + 86.03296288855029, + 86.03979907871397, + 86.04169162519443, + 86.04028175827708, + 86.03624910396587, + 86.03549040641398, + 86.04031139739494, + 86.04369138349053, + 86.02843077270954, + 85.99551106352835, + 85.95764528180172, + 85.90796721929622, + 85.85614664994999, + 85.80384668328382, + 85.75803726354967, + 85.71810654450937, + 85.68688160376799, + 85.65537034402901, + 85.61879949483469, + 85.57572686304529, + 85.53765992908464, + 85.50932500441714, + 85.48361032775627, + 85.45442017524128, + 85.41581897946774, + 85.3750645617616, + 85.33123307358488, + 85.28654418728057, + 85.2536432500937, + 85.22216421277935, + 85.19786407135867, + 85.17569626965361, + 85.15185849582622, + 85.12845691875332, + 85.10160660115378, + 85.05631698323185, + 85.01401532170716, + 84.97228382596879, + 84.93056955904373, + 84.88588727487414, + 84.84047546119379, + 84.80484883968937, + 84.76888019451833, + 84.7334684512893, + 84.6999016010277, + 84.66159412241052, + 84.61919020079449, + 84.58676044755275, + 84.55763845304975, + 84.52870672714876, + 84.49862009304778, + 84.47256417172392, + 84.45542422971673, + 84.44193742146085, + 84.44470421328711, + 84.45062755444845, + 84.45708897181711, + 84.46637166861495, + 84.47506448783273, + 84.483869816312, + 84.48920444500541, + 84.49548101769193, + 84.51030210209301, + 84.52681650903736, + 84.54968400645987, + 84.57192098151997, + 84.59210087225111, + 84.61282623670633, + 84.63458915972417, + 84.65285195415478, + 84.67327133769552, + 84.68647261791746, + 84.6955624426148 + ], + "in_macd": [ + 0.0, + 0.07719544159543545, + 0.2015953409468949, + 0.23773092772144366, + 0.2864670036533994, + 0.37602983233337284, + 0.47023398776829595, + 0.5889382806273602, + 0.719502176392993, + 0.873026571350195, + 1.0017077745633856, + 1.104672161416289, + 1.1695625253447446, + 1.294823493945728, + 1.3782066061664864, + 1.4274303367535026, + 1.436566532093721, + 1.4815984055700255, + 1.5446678402814342, + 1.5637146299808933, + 1.3382531161559115, + 1.0251051709522159, + 0.8051732461236583, + 0.6177032395357713, + 0.4933013456046922, + 0.4165385928597658, + 0.2280032328133501, + 0.19735013610674912, + 0.15433303599637327, + 0.06223322210935578, + -0.001061312669477843, + -0.08972727225209098, + -0.19087892409314122, + -0.3090361564575801, + -0.3873184763276214, + -0.4577981460112568, + -0.5256372245837753, + -0.5685215485413551, + -0.6378728388381347, + -0.6387187461779007, + -0.6217322776130203, + -0.590170431556615, + -0.608175589984711, + -0.5654938697789902, + -0.5627034181103454, + -0.6051587232917939, + -0.6841746037240597, + -0.7023873350744196, + -0.7126407589520483, + -0.7628092163040208, + -0.783849355638992, + -0.7706602983585498, + -0.8153622016475595, + -0.6472470295617683, + -0.4845762020921569, + -0.32652497029010874, + -0.1957836921513234, + -0.10268686520893766, + 0.006921040403582879, + 0.0001816953375595176, + -0.010684534504335375, + -0.0007286230185883369, + 0.003091291940535257, + 0.004453432812326241, + 0.030996951355035662, + 0.16152538381609816, + 0.2773864020255701, + 0.3264298048731433, + 0.3515614759944725, + 0.3496952755796485, + 0.3075528647067216, + 0.26385094319991254, + 0.18751637856411207, + 0.099248370617957, + 0.007821887234300107, + -0.0379717608552852, + -0.028744883878701444, + -0.032356363354253403, + -0.183990925754145, + -0.4434881934377728, + -0.6840232243188211, + -0.962402257353034, + -1.1906775424100147, + -1.3639339333531098, + -1.4362694654783041, + -1.4330990765111125, + -1.3476738535138963, + -1.2701734781911398, + -1.238055822560014, + -1.2538262539309528, + -1.2151982300314756, + -1.0960999408791139, + -0.9715517093109725, + -0.892813901566015, + -0.898727996334884, + -0.9134615122211898, + -0.9425152752406945, + -0.9649076505381373, + -0.8805152647964007, + -0.7955865834910725, + -0.6649377695511021, + -0.5398432541331744, + -0.4508393659381227, + -0.37437376275468637, + -0.33971411624052905, + -0.45865924656430934, + -0.5262811093927269, + -0.5720671146356011, + -0.6046109407987075, + -0.6503405944501424, + -0.6881704872602512, + -0.6351406826270392, + -0.5919390900212136, + -0.5497505021958915, + -0.49846599034191286, + -0.4932890538142516, + -0.5195089576308618, + -0.45755009073357655, + -0.3798609489680729, + -0.31546220885016396, + -0.27297929612130645, + -0.20666955770273887, + -0.08296056540667962, + 0.04282808172450814, + 0.27012314051133046, + 0.47065205391399445, + 0.6271843700680506, + 0.7658101520113405, + 0.8617043099211941, + 0.9286105098799595, + 0.9433249342364718, + 0.9520803956641117, + 1.0170930176297475, + 1.0711958636982075, + 1.153627485390615, + 1.2018331435782272, + 1.2111870564764615, + 1.2106958251975755, + 1.2064853639369204, + 1.1631126622206125, + 1.1346227943548826, + 1.043132182273709, + 0.9276551251471545 + ], + "in_signal": [ + 0.0, + 0.015439088319087092, + 0.05267033884464866, + 0.08968245662000768, + 0.12903936602668603, + 0.1784374592880234, + 0.23679676498407792, + 0.3072250681127344, + 0.38968048976878616, + 0.48634970608506795, + 0.5894213197807315, + 0.6924714881078431, + 0.7878896955552234, + 0.8892764552333243, + 0.9870624854199568, + 1.075136055686666, + 1.147422150968077, + 1.2142574018884669, + 1.2803394895670603, + 1.337014517649827, + 1.3372622373510439, + 1.2748308240712785, + 1.1808993084817545, + 1.068260094692558, + 0.9532683448749848, + 0.8459223944719411, + 0.722338562140223, + 0.6173408769335282, + 0.5247393087460973, + 0.432238091418749, + 0.34557821060110366, + 0.2585171140304648, + 0.1686379064057436, + 0.07310309383307886, + -0.01898122019906119, + -0.10674460536150031, + -0.19052312920595532, + -0.26612281307303526, + -0.3404728182260552, + -0.40012200381642427, + -0.44444405857574354, + -0.47358933317191787, + -0.5005065845344765, + -0.5135040415833793, + -0.5233439168887726, + -0.5397068781693769, + -0.5686004232803135, + -0.5953578056391348, + -0.6188143963017175, + -0.6476133603021782, + -0.6748605593695409, + -0.6940205071673428, + -0.718288846063386, + -0.7040804827630626, + -0.6601796266288814, + -0.5934486953611269, + -0.5139156947191662, + -0.4316699288171205, + -0.3439517349729798, + -0.27512504891087197, + -0.22223694602956465, + -0.1779352814273694, + -0.14172996675378846, + -0.11249328684056553, + -0.0837952392014453, + -0.0347311145979366, + 0.02769238872676473, + 0.08743987195604046, + 0.14026419276372687, + 0.1821504093269112, + 0.20723090040287329, + 0.21855490896228114, + 0.21234720288264733, + 0.18972743642970927, + 0.15334632659062744, + 0.11508270910144491, + 0.08631719050541564, + 0.06258247973348184, + 0.01326779863595648, + -0.07808339977878938, + -0.19927136468679574, + -0.3518975432200434, + -0.5196535430580377, + -0.688509621117052, + -0.8380615899893025, + -0.9570690872936645, + -1.0351900405377108, + -1.0821867280683966, + -1.11336054696672, + -1.1414536883595667, + -1.1562025966939484, + -1.1441820655309816, + -1.1096559942869797, + -1.0662875757427868, + -1.0327756598612063, + -1.0089128303332031, + -0.9956333193147014, + -0.9894881855593887, + -0.9676936014067912, + -0.9332721978236475, + -0.8796053121691384, + -0.8116529005619456, + -0.739490193637181, + -0.666466907460682, + -0.6011163492166515, + -0.5726249286861831, + -0.5633561648274918, + -0.5650983547891137, + -0.5730008719910326, + -0.5884688164828545, + -0.6084091506383339, + -0.613755457036075, + -0.6093921836331028, + -0.5974638473456606, + -0.5776642759449111, + -0.5607892315187792, + -0.5525331767411958, + -0.533536559539672, + -0.5028014374253522, + -0.46533359171031463, + -0.426862732592513, + -0.3828240976145582, + -0.3228513911729825, + -0.24971549659348438, + -0.1457477691725214, + -0.02246780455521824, + 0.10746263036943553, + 0.23913213469781652, + 0.36364656974249204, + 0.47663935776998556, + 0.5699764730632828, + 0.6463972575834486, + 0.7205364095927084, + 0.7906683004138083, + 0.8632601374091697, + 0.9309747386429812, + 0.9870172022096773, + 1.031752926807257, + 1.0666994142331898, + 1.0859820638306743, + 1.095710209935516, + 1.0851946044031546, + 1.0536867085519546 + ], + "in_upper_bb": [ + NaN, + 86.85238446430843, + 87.69815972293604, + 87.40741599848876, + 87.33394933757357, + 87.61323646582548, + 87.93492759815702, + 88.42873902530697, + 88.97741976694174, + 89.6448906148177, + 90.15889657811682, + 90.56512709898468, + 90.84190554065084, + 91.36306784067385, + 91.74660970259984, + 92.03768730998544, + 92.2304933191644, + 92.51938366059025, + 92.86694207481305, + 93.11677846438941, + 92.90934405159588, + 92.79203736949938, + 92.73325739641753, + 92.5781548607758, + 92.42531424053658, + 92.33251805030928, + 92.38447654750915, + 92.37080663272346, + 92.37889378569113, + 92.40703980734351, + 92.39815864932106, + 92.39032543797103, + 92.39164908486167, + 92.25412121796303, + 92.0426654014862, + 91.78562567579529, + 91.51465364972941, + 91.00294568803379, + 90.21432032369987, + 89.15776600594728, + 88.89042801758589, + 88.85484102385442, + 88.78173752625652, + 88.6747098349796, + 88.49260653741267, + 88.23500966847108, + 88.31080324389173, + 87.98442190216542, + 87.64387419701661, + 87.51435935197597, + 87.26809123446426, + 87.06796416681391, + 87.02199117002672, + 87.04298159090463, + 87.09643074284564, + 87.2376200915555, + 87.40117785399018, + 87.52017014699676, + 87.74628746616824, + 87.75323420055715, + 87.74242724420347, + 87.73913681643036, + 87.77887228563192, + 87.76799143458155, + 87.83218206312547, + 88.15602798484151, + 88.44020185043154, + 88.60774461675632, + 88.72258333614504, + 88.70308120183506, + 88.60300554344046, + 88.49058797083882, + 88.0518958372749, + 88.08019576689581, + 88.1319736366765, + 88.12447096723788, + 88.09836454635871, + 88.08046952254944, + 88.20367530253193, + 88.74147667148198, + 89.18833643622017, + 89.70839985372783, + 90.07663661494752, + 90.31524317825215, + 90.34272959181628, + 90.05798181953708, + 89.62383628760642, + 89.22000075876659, + 88.79324642112724, + 88.36958222268517, + 87.94414768204842, + 87.47277638196705, + 87.06310856342598, + 86.66642842814186, + 86.27027013304696, + 85.72994492569191, + 84.89095367495857, + 83.81981027002477, + 83.25069130496341, + 83.15891672533637, + 83.251662924328, + 83.39763791962591, + 83.45421197561632, + 83.46446721784072, + 83.47261161723345, + 83.58036918119538, + 83.57147688413555, + 83.54547384441553, + 83.5580652718848, + 83.6113922935565, + 83.65540908481158, + 83.53825670411152, + 83.36207704683903, + 83.23919862595044, + 83.22903845855102, + 83.22741804124614, + 83.24996318478264, + 83.25500627909783, + 83.22510679229435, + 83.1801868696892, + 82.99744821720246, + 82.78183157860862, + 82.77407120420465, + 82.85784540870345, + 83.55188098339694, + 84.27560673283574, + 84.87303527566908, + 85.44139791753621, + 85.90454191477252, + 86.27869785625626, + 86.50857760676871, + 86.76389950966157, + 87.12698638509215, + 87.46159892553968, + 87.86808496394124, + 88.13661494972241, + 88.21167944226296, + 88.33404625881249, + 88.43198614132402, + 88.38903130518355, + 88.23380617731011, + 87.91729105458403, + 87.6343254940548 + ], + "in_lower_bb": [ + NaN, + 84.11531553569155, + 84.13364027706398, + 84.48643400151123, + 84.71313066242642, + 84.76433020084119, + 84.78012954470013, + 84.69693597469303, + 84.59095801083605, + 84.4266493851823, + 84.36613978551954, + 84.36615623434867, + 84.42697138242606, + 84.35231787361188, + 84.35575029740016, + 84.40265019001455, + 84.4886478573062, + 84.52313856163198, + 84.52386845150274, + 84.5714915356106, + 85.16692594840411, + 85.42346263050064, + 85.58674260358246, + 85.91284513922419, + 86.24468575946344, + 86.48098194969073, + 86.38202345249086, + 86.43569336727654, + 86.39110621430888, + 86.18096019265651, + 85.99684135067895, + 85.74567456202897, + 85.4483509151383, + 85.12837878203696, + 84.8958345985138, + 84.69237432420472, + 84.49698635027059, + 84.47969431196621, + 84.63037967630012, + 85.12293399405272, + 85.11827198241411, + 85.04785897614556, + 84.90646247374347, + 84.8689901650204, + 84.82309346258732, + 84.75569033152892, + 84.44389675610829, + 84.42927809783458, + 84.44482580298337, + 84.25734064802401, + 84.18660876553574, + 84.1447358331861, + 83.90970882997328, + 83.9022184090954, + 83.87832925715436, + 83.81513990844451, + 83.75594214600984, + 83.72144985300325, + 83.67727253383177, + 83.67832579944285, + 83.67713275579652, + 83.67742318356964, + 83.69168771436809, + 83.69206856541845, + 83.69587793687454, + 83.6420320151585, + 83.71320814956847, + 83.80766538324369, + 83.94782666385497, + 84.26332879816493, + 84.60140445655954, + 84.91682202916115, + 85.58951416272511, + 85.51921423310417, + 85.3693763633235, + 85.27987903276211, + 85.2609854536413, + 85.23438047745054, + 84.83517469746806, + 83.95837332851802, + 83.12651356377984, + 82.07595014627219, + 81.15571338505248, + 80.35710682174785, + 79.79762040818373, + 79.46686818046291, + 79.34966371239358, + 79.2444992412334, + 79.12025357887276, + 78.94591777731485, + 78.86535231795159, + 78.93372361803294, + 79.01289143657404, + 79.07457157185816, + 79.06472986695302, + 79.1410550743081, + 79.42504632504144, + 79.94218972997523, + 80.25830869503658, + 80.28708327466363, + 80.253337075672, + 80.30786208037406, + 80.45928802438368, + 80.66903278215928, + 80.78388838276653, + 80.55663081880462, + 80.38802311586444, + 80.2440261555845, + 80.11143472811523, + 79.97310770644349, + 79.78629091518842, + 79.76044329588848, + 79.76312295316097, + 79.75200137404956, + 79.74066154144897, + 79.69528195875385, + 79.61573681521736, + 79.66269372090217, + 79.66059320770563, + 79.66151313031081, + 79.71675178279754, + 79.82336842139141, + 79.82812879579537, + 79.77435459129653, + 79.30931901660306, + 79.03459326716424, + 78.86666472433092, + 78.75530208246379, + 78.74815808522746, + 78.86600214374374, + 79.10592239323128, + 79.23660049033842, + 79.35301361490784, + 79.51440107446032, + 79.65441503605874, + 79.97933505027758, + 80.52427055773704, + 80.9334037411875, + 81.34946385867599, + 81.87441869481643, + 82.54964382268987, + 83.27815894541597, + 83.84612450594518 + ], + "out_sma_10": [ + 84.98, + 85.075, + 85.30333333333334, + 85.32245, + 85.40096000000001, + 85.4108, + 85.36211428571428, + 85.53059999999999, + 85.63886666666667, + 85.75098, + 85.90248, + 86.08398, + 86.17498, + 86.22999999999999, + 86.1885, + 86.2495, + 86.4525, + 86.5155, + 86.6, + 86.53399999999999, + 86.493, + 86.47349999999999, + 86.3385, + 86.3305, + 86.37899999999999, + 86.388, + 86.15899999999999, + 85.942, + 85.91299999999998, + 86.0565, + 86.28, + 86.426, + 86.751 + ], + "out_sma_50": [ + 84.98, + 85.075, + 85.30333333333334, + 85.32245, + 85.40096000000001, + 85.4108, + 85.36211428571428, + 85.53059999999999, + 85.63886666666667, + 85.75098, + 85.81861818181818, + 85.91581666666667, + 85.97383076923076, + 85.9707, + 85.92598666666666, + 85.9349875, + 86.00351764705883, + 86.07776666666666, + 86.14472631578947, + 86.14249, + 86.13975238095239, + 86.1693090909091, + 86.13238260869565, + 86.12061666666666, + 86.107192, + 86.10922307692307, + 86.06110370370371, + 86.02927857142856, + 86.06482068965518, + 86.11382666666667, + 86.1849935483871, + 86.249525, + 86.31984242424242 + ], + "out_sma_200": [ + 84.98, + 85.075, + 85.30333333333334, + 85.32245, + 85.40096000000001, + 85.4108, + 85.36211428571428, + 85.53059999999999, + 85.63886666666667, + 85.75098, + 85.81861818181818, + 85.91581666666667, + 85.97383076923076, + 85.9707, + 85.92598666666666, + 85.9349875, + 86.00351764705883, + 86.07776666666666, + 86.14472631578947, + 86.14249, + 86.13975238095239, + 86.1693090909091, + 86.13238260869565, + 86.12061666666666, + 86.107192, + 86.10922307692307, + 86.06110370370371, + 86.02927857142856, + 86.06482068965518, + 86.11382666666667, + 86.1849935483871, + 86.249525, + 86.31984242424242 + ], + "out_ema_10": [ + 84.98, + 85.01454545454546, + 85.1500826446281, + 85.19184943651389, + 85.28696772078408, + 85.31842813518696, + 85.27325938333479, + 85.53448495000119, + 85.71094223181915, + 85.90168000785204, + 86.00955637006076, + 86.18690975732244, + 86.27474434690018, + 86.21206355655468, + 86.04623381899928, + 86.0505549428176, + 86.24136313503257, + 86.44111529229937, + 86.60636705733585, + 86.51430031963841, + 86.43624571606779, + 86.50056467678273, + 86.28591655373133, + 86.20665899850745, + 86.12999372605154, + 86.13544941222399, + 85.89445861000145, + 85.76273886272845, + 85.99860452405055, + 86.27794915604136, + 86.6492311276702, + 86.94028001354835, + 87.23659273835773 + ], + "out_ema_50": [ + 84.98, + 84.98745098039217, + 85.01774702037679, + 85.03194517644044, + 85.05873164010944, + 85.07446765422279, + 85.07429245209642, + 85.13843784613186, + 85.19202851883257, + 85.25351759652541, + 85.3022031809754, + 85.36819521309401, + 85.41924638120798, + 85.43927593488611, + 85.43381413351803, + 85.45876259887027, + 85.52312484989497, + 85.59437485578144, + 85.66322290065276, + 85.68035141435264, + 85.69621998633882, + 85.73911332020789, + 85.72267750372914, + 85.72767054279859, + 85.72991875680648, + 85.74678468791211, + 85.71004803348418, + 85.68886967922991, + 85.74263949573071, + 85.81292814295696, + 85.91124468637042, + 86.00296058102256, + 86.10362879353148 + ], + "out_ema_200": [ + 84.98, + 84.98189054726369, + 84.98963292987798, + 84.99351518928219, + 85.00069414262266, + 85.00526435015875, + 85.00590848597808, + 85.02286462044597, + 85.03761223616293, + 85.05475042286778, + 85.06908126443129, + 85.0881451324469, + 85.10388498187528, + 85.11210503180688, + 85.11397463348045, + 85.12348732369458, + 85.14315411649363, + 85.1650132795136, + 85.18675444091149, + 85.19584146139994, + 85.20468881004274, + 85.22046305073883, + 85.22145346814442, + 85.22770766249124, + 85.23325285987939, + 85.24247422445771, + 85.2381709983437, + 85.23749267995224, + 85.25562708114674, + 85.27830740869753, + 85.30857300662095, + 85.33784093690333, + 85.37000172360081 + ], + "out_macd": [ + 0.0, + 0.015156695156690603, + 0.0739243999642838, + 0.08879568549770056, + 0.12617466207805705, + 0.13368041681104614, + 0.1069264592165382, + 0.21557305700756046, + 0.2818850859662376, + 0.350968469498369, + 0.37995438571870466, + 0.4374225037179116, + 0.4523343055267617, + 0.3998311952000648, + 0.30388338858854524, + 0.2866720484959018, + 0.352085704565809, + 0.41846864644890047, + 0.46650692118407733, + 0.3991123282138176, + 0.34056542684722046, + 0.34705357618281596, + 0.23091690029266942, + 0.17957429781129974, + 0.13211699617704653, + 0.12334427271798631, + 0.007373115902851168, + -0.054853552438373754, + 0.04778770230781504, + 0.16555178847869456, + 0.318551550709671, + 0.4292088966090404, + 0.5365420434349346 + ], + "out_signal": [ + 0.0, + 0.0030313390313381205, + 0.017209951217927257, + 0.03152709807388192, + 0.05045661087471695, + 0.0671013720619828, + 0.07506638949289389, + 0.10316772299582722, + 0.1389111955899093, + 0.18132265037160125, + 0.22104899744102197, + 0.26432369869639993, + 0.3019258200624723, + 0.32150689508999086, + 0.3179821937897018, + 0.3117201647309418, + 0.31979327269791524, + 0.3395283474481123, + 0.36492406219530527, + 0.37176171539900776, + 0.3655224576886503, + 0.3618286813874835, + 0.33564632516852067, + 0.30443191969707645, + 0.26996893499307045, + 0.24064400253805365, + 0.19398982521101316, + 0.14422114968113578, + 0.12493446020647164, + 0.13305792586091622, + 0.1701566508306672, + 0.22196709998634184, + 0.2848820886760604 + ], + "out_upper_bb": [ + NaN, + 85.34370057685089, + 86.11680326721739, + 85.9910326102036, + 86.07810727497053, + 86.01837432467147, + 85.97366191186258, + 86.63918523997286, + 86.86251745018295, + 87.10513220480483, + 87.17937238980193, + 87.37759715468515, + 87.43456634508428, + 87.37432488743089, + 87.32219361380527, + 87.28577216455614, + 87.42827531809502, + 87.59679811195168, + 87.73218267507359, + 87.6877360228578, + 87.64381278611307, + 87.66256789377108, + 87.688453326789, + 87.6660367801361, + 87.66386774859973, + 87.64537561648558, + 87.68783566647429, + 87.68558100562397, + 87.75600553253571, + 87.88677186353353, + 88.2174994394779, + 88.44759482564797, + 88.75599036399672 + ], + "out_lower_bb": [ + NaN, + 84.80629942314911, + 84.48986339944929, + 84.6538673897964, + 84.72381272502949, + 84.80322567532852, + 84.75056665956599, + 84.42201476002712, + 84.4152158831504, + 84.39682779519516, + 84.45786397383444, + 84.4540361786482, + 84.51309519337724, + 84.5670751125691, + 84.52977971952805, + 84.58420283544388, + 84.57875997602264, + 84.55873522138164, + 84.55726995650535, + 84.59724397714218, + 84.75166721388692, + 84.89491210622892, + 84.82502667321098, + 84.8944632198639, + 84.90363225140027, + 84.99212438351441, + 84.92366433352572, + 84.77191899437604, + 84.75699446746427, + 84.70372813646647, + 84.55550056052209, + 84.45190517435202, + 84.33350963600327 + ], + "overall_sma_10": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.48877, + 87.862, + 88.15, + 88.622, + 89.065, + 89.439, + 89.761, + 90.088, + 90.41550000000001, + 90.6525, + 90.5875, + 90.3535, + 90.17, + 89.869, + 89.605, + 89.3745, + 89.00550000000001, + 88.7185, + 88.3545, + 87.9355, + 87.8075, + 87.7825, + 87.66999999999999, + 87.5135, + 87.33349999999999, + 87.10350000000001, + 87.00613999999999, + 86.76414, + 86.4902, + 86.3452, + 86.2012, + 86.1202, + 86.01820000000001, + 86.03020000000001, + 85.9822, + 85.88719999999999, + 85.74856, + 85.64956, + 85.5985, + 85.4265, + 85.2535, + 85.0925, + 84.9135, + 84.91499999999999, + 84.99256, + 85.16556, + 85.40856000000001, + 85.59206, + 85.82506, + 86.00506, + 86.16605999999999, + 86.32406, + 86.55705999999999, + 86.54506, + 86.5355, + 86.6325, + 86.74485000000001, + 86.82335, + 86.84535000000001, + 86.96135000000001, + 87.03835, + 87.08335, + 87.08435, + 87.05435, + 86.96585, + 86.77185, + 86.61449999999999, + 86.4915, + 86.1935, + 85.7385, + 85.2765, + 84.701, + 84.148, + 83.61800000000001, + 83.1745, + 82.753, + 82.35900000000001, + 81.973, + 81.72, + 81.577, + 81.533, + 81.7055, + 81.928, + 82.123, + 82.1605, + 82.11800000000001, + 81.957, + 81.789, + 81.789, + 81.869, + 81.97200000000001, + 82.0, + 81.9855, + 82.01050000000001, + 82.096, + 82.019, + 82.00250000000001, + 82.0005, + 81.8805, + 81.71549999999999, + 81.4697, + 81.2987, + 81.13969999999999, + 80.9807, + 80.8737, + 80.9037, + 80.86319999999999, + 80.91720000000001, + 81.0052, + 81.1262, + 81.24449999999999, + 81.3065, + 81.4625, + 81.6515, + 81.9875, + 82.4065, + 82.8765, + 83.2795, + 83.64750000000001, + 84.0185, + 84.37, + 84.694, + 85.01750000000001, + 85.3245, + 85.535, + 85.70945, + 85.85945000000001, + 85.98795, + 86.13395, + 86.24494999999999, + 86.41345, + 86.50145, + 86.46295, + 86.34394999999999, + 86.17845, + 86.076, + 85.95398, + 85.85798, + 85.72398000000001, + 85.58398, + 85.58448, + 85.63498, + 85.75098, + 85.90248, + 86.08398, + 86.17497999999999, + 86.22999999999999, + 86.1885, + 86.2495, + 86.45250000000001, + 86.5155, + 86.6, + 86.534, + 86.493, + 86.4735, + 86.3385, + 86.3305, + 86.37899999999999, + 86.38799999999999, + 86.159, + 85.942, + 85.913, + 86.0565, + 86.28, + 86.426, + 86.751 + ], + "overall_sma_50": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.26251818181818, + 87.46564166666667, + 87.63443846153845, + 87.85769285714287, + 88.05118, + 88.22016875, + 88.3595705882353, + 88.52126111111112, + 88.6954052631579, + 88.84413500000001, + 88.84584285714286, + 88.77830454545455, + 88.73685652173913, + 88.6957375, + 88.672708, + 88.6641423076923, + 88.59880370370371, + 88.59170357142857, + 88.57785172413793, + 88.54125666666667, + 88.5108935483871, + 88.467115625, + 88.41356666666667, + 88.34802058823529, + 88.29007714285714, + 88.23063055555556, + 88.16835405405405, + 88.11076578947369, + 88.04255641025641, + 87.9922425, + 87.94755365853659, + 87.90832619047619, + 87.8565046511628, + 87.82124318181819, + 87.77721555555556, + 87.72118913043478, + 87.65350425531916, + 87.59801458333334, + 87.5437693877551, + 87.479094, + 87.467694, + 87.44214, + 87.38434000000001, + 87.38994000000001, + 87.39565200000001, + 87.39395199999998, + 87.385952, + 87.36245199999999, + 87.33675199999999, + 87.272952, + 87.20315199999999, + 87.134552, + 87.06575200000002, + 86.974552, + 86.88975199999999, + 86.832652, + 86.782722, + 86.70952199999999, + 86.622722, + 86.534722, + 86.49332199999999, + 86.48052200000001, + 86.44862200000001, + 86.41162200000001, + 86.361922, + 86.312122, + 86.30452199999999, + 86.264122, + 86.190522, + 86.09532200000001, + 85.987122, + 85.86422200000001, + 85.744222, + 85.63252200000001, + 85.530122, + 85.442022, + 85.37509399999999, + 85.30589400000001, + 85.236482, + 85.141682, + 85.053482, + 84.98128200000001, + 84.92618199999998, + 84.851082, + 84.765782, + 84.688182, + 84.61678199999999, + 84.53378199999999, + 84.47458200000001, + 84.430182, + 84.39718200000002, + 84.36278200000001, + 84.340582, + 84.270182, + 84.18646999999999, + 84.05887000000001, + 83.93557000000001, + 83.81547, + 83.68566999999999, + 83.57227, + 83.45791, + 83.35771000000001, + 83.25711, + 83.15731, + 83.05411, + 82.91311, + 82.75924, + 82.63424, + 82.51763999999999, + 82.40523999999999, + 82.29914000000001, + 82.20234, + 82.13274, + 82.07674000000002, + 82.05843999999999, + 82.04004, + 82.01163999999999, + 81.99184000000001, + 82.00844, + 82.06124, + 82.11784, + 82.20093999999999, + 82.30664, + 82.41804, + 82.53054, + 82.63132999999999, + 82.71173, + 82.79483, + 82.89123, + 82.99483000000001, + 83.09393, + 83.16013000000001, + 83.21363, + 83.26223, + 83.33413, + 83.42293, + 83.511126, + 83.608626, + 83.678226, + 83.737826, + 83.816426, + 83.88712600000001, + 83.966726, + 84.04062600000002, + 84.131726, + 84.254126, + 84.35662599999999, + 84.44622599999998, + 84.55202600000001, + 84.685226, + 84.825586, + 84.94738600000001, + 85.045586, + 85.143086, + 85.25168599999999, + 85.34108600000002, + 85.450086, + 85.538586, + 85.628586, + 85.691786, + 85.765086, + 85.868686, + 85.96438600000002, + 86.068786, + 86.139386, + 86.20998599999999 + ], + "overall_sma_200": [ + 85.0, + 85.48384999999999, + 85.91590000000001, + 85.946925, + 86.02354, + 86.18878333333333, + 86.35752857142857, + 86.5628375, + 86.78418888888889, + 87.03577, + 87.26251818181818, + 87.46564166666667, + 87.63443846153845, + 87.85769285714287, + 88.05118, + 88.22016875, + 88.3595705882353, + 88.52126111111112, + 88.6954052631579, + 88.84413500000001, + 88.84584285714286, + 88.77830454545455, + 88.73685652173913, + 88.6957375, + 88.672708, + 88.6641423076923, + 88.59880370370371, + 88.59170357142857, + 88.57785172413793, + 88.54125666666667, + 88.5108935483871, + 88.467115625, + 88.41356666666667, + 88.34802058823529, + 88.29007714285714, + 88.23063055555556, + 88.16835405405405, + 88.11076578947369, + 88.04255641025641, + 87.9922425, + 87.94755365853659, + 87.90832619047619, + 87.8565046511628, + 87.82124318181819, + 87.77721555555556, + 87.72118913043478, + 87.65350425531916, + 87.59801458333334, + 87.5437693877551, + 87.479094, + 87.41930784313725, + 87.36682115384616, + 87.301220754717, + 87.28305, + 87.27091454545454, + 87.26482678571428, + 87.25965438596491, + 87.25216034482759, + 87.25246271186441, + 87.23342166666666, + 87.21385737704918, + 87.19863387096774, + 87.18310000000001, + 87.1677390625, + 87.15777384615384, + 87.1690196969697, + 87.18281791044777, + 87.1891, + 87.19346086956521, + 87.19455428571429, + 87.18913802816901, + 87.18262222222222, + 87.16957260273973, + 87.15241621621621, + 87.13218400000001, + 87.11676052631579, + 87.10901038961039, + 87.0996641025641, + 87.0668835443038, + 87.01254750000001, + 86.9530098765432, + 86.87998536585366, + 86.80552771084338, + 86.73165238095238, + 86.66657411764706, + 86.6093465116279, + 86.56303218390805, + 86.51708863636364, + 86.46611011235954, + 86.40859777777777, + 86.35740439560439, + 86.31754130434783, + 86.2810623655914, + 86.24137021276596, + 86.19225052631579, + 86.14149791666667, + 86.08818350515463, + 86.0346306122449, + 85.99367474747474, + 85.95463799999999, + 85.92320594059406, + 85.89425294117646, + 85.86401747572816, + 85.83455576923076, + 85.80213142857143, + 85.75258301886794, + 85.70634392523364, + 85.6611, + 85.61631926605504, + 85.56926181818181, + 85.5219891891892, + 85.48393571428572, + 85.44593628318583, + 85.40877894736842, + 85.37357217391305, + 85.33457586206896, + 85.2924, + 85.25907457627119, + 85.22883025210083, + 85.19900666666668, + 85.1684776859504, + 85.14152295081966, + 85.12207967479674, + 85.10577258064515, + 85.10268640000001, + 85.10218888888889, + 85.10217165354331, + 85.1044203125, + 85.1062465116279, + 85.10819846153846, + 85.1075251908397, + 85.10761969696969, + 85.11421654135339, + 85.12209552238807, + 85.13470962962963, + 85.14684044117648, + 85.15744744525547, + 85.16844420289856, + 85.18018201438849, + 85.189395, + 85.2001439716312, + 85.20577676056338, + 85.20853356643356, + 85.20694652777779, + 85.20669172413794, + 85.2104815068493, + 85.21163333333334, + 85.21503445945946, + 85.21667852348993, + 85.21570066666668, + 85.22559668874172, + 85.23401381578948, + 85.24398758169934, + 85.25211103896103, + 85.26329096774194, + 85.27230833333334, + 85.2764974522293, + 85.27664620253165, + 85.2816358490566, + 85.293000625, + 85.3057149068323, + 85.31833395061729, + 85.32312944785275, + 85.327775, + 85.33663696969697, + 85.33653674698796, + 85.3396113772455, + 85.34226249999999, + 85.34710118343195, + 85.34394176470589, + 85.3429245614035, + 85.35290755813953, + 85.36552080924855, + 85.38250057471264, + 85.39888628571428, + 85.41690397727272 + ], + "overall_ema_10": [ + 85.0, + 85.17594545454546, + 85.46759173553718, + 85.57166596543951, + 85.70954488081415, + 85.94690035702976, + 86.20564574666071, + 86.53189197454057, + 86.89972979735137, + 87.3361425614693, + 87.73502573211124, + 88.09229378081828, + 88.37733127521494, + 88.8105437706304, + 89.16499035778851, + 89.45408302000878, + 89.66061338000718, + 89.95322912909677, + 90.29446019653372, + 90.5445583426185, + 90.24191137123331, + 89.71792748555453, + 89.37375885181733, + 89.07852996966872, + 88.90425179336532, + 88.82166055820798, + 88.47226772944289, + 88.45912814227145, + 88.41019575276755, + 88.24106925226435, + 88.1245112063981, + 87.94005462341663, + 87.71459014643179, + 87.43648284708055, + 87.23348596579316, + 87.03648851746713, + 86.83465424156401, + 86.67926256127964, + 86.4558693683197, + 86.37843857407975, + 86.33872246970162, + 86.33168202066496, + 86.21319438054405, + 86.22988631135422, + 86.158997891108, + 85.98463463817927, + 85.72197379487395, + 85.58888765035141, + 85.47090807756024, + 85.25983388164019, + 85.10895499406925, + 85.03278135878392, + 84.8250029299141, + 85.09682057902062, + 85.37296229192596, + 85.65606005703033, + 85.89495822847935, + 86.06405673239219, + 86.28331914468453, + 86.2518065729237, + 86.21329628693756, + 86.22360605294891, + 86.22295040695819, + 86.21877760569306, + 86.27354531374887, + 86.5692643476127, + 86.84639810259222, + 86.9852348112118, + 87.07701030008238, + 87.11209933643104, + 87.05717218435267, + 86.995868150834, + 86.85661939613689, + 86.68268859683927, + 86.49219976105032, + 86.39543616813206, + 86.4180841375626, + 86.41115974891486, + 86.06549434002125, + 85.45722264183557, + 84.86318216150183, + 84.15442176850149, + 83.5263450833194, + 82.99428234089768, + 82.66804918800719, + 82.50022206291496, + 82.51472714238496, + 82.5156858437695, + 82.41828841762958, + 82.21314506896965, + 82.12893687461153, + 82.23094835195488, + 82.35713956069036, + 82.3922050951103, + 82.24362235054478, + 82.07569101408208, + 81.87465628424897, + 81.68653695984007, + 81.73989387623278, + 81.80354953509955, + 81.98108598326326, + 82.16088853176083, + 82.27345425325885, + 82.36918984357541, + 82.3802462356526, + 82.04747419280667, + 81.82156979411454, + 81.63946619518461, + 81.48319961424195, + 81.29352695710705, + 81.11688569217849, + 81.14290647541876, + 81.15146893443352, + 81.1621109463547, + 81.19809077429021, + 81.13480154260108, + 81.00120126212816, + 81.06643739628667, + 81.17435786968909, + 81.26083825701834, + 81.30523130119681, + 81.40973470097921, + 81.65341930080118, + 81.91643397338278, + 82.42617325094955, + 82.90141447804963, + 83.30115730022241, + 83.68094688200016, + 83.98259290345467, + 84.23303055737199, + 84.37611591057707, + 84.51136756319943, + 84.77930073352681, + 85.03215514561285, + 85.3581269373196, + 85.61746749417057, + 85.79610976795773, + 85.95590799196542, + 86.10937926615352, + 86.17494667230743, + 86.27132000461516, + 86.22198909468513, + 86.10890016837874, + 85.90364559230987, + 85.77025548461717, + 85.7683908510504, + 85.69773796904123, + 85.70087652012464, + 85.65708078919288, + 85.55033882752144, + 85.76118631342663, + 85.89642516553089, + 86.053438771798, + 86.13372263147109, + 86.28850033483997, + 86.35786391032362, + 86.28007047208295, + 86.10187584079515, + 86.09608023337785, + 86.27861110003641, + 86.47159090002978, + 86.6313016454789, + 86.53470134630092, + 86.4529374651553, + 86.51422156239978, + 86.29709036923619, + 86.21580121119324, + 86.137473718249, + 86.14156940584009, + 85.89946587750552, + 85.76683571795905, + 86.00195649651195, + 86.28069167896433, + 86.65147501006173, + 86.94211591732324, + 87.23809484144627 + ], + "overall_ema_50": [ + 85.0, + 85.03794901960785, + 85.10626474432911, + 85.14288181317895, + 85.1894354675641, + 85.26102623354197, + 85.34373108712856, + 85.44789849547647, + 85.56974561330091, + 85.71603009905381, + 85.86559754614974, + 86.01596626983014, + 86.15886955336622, + 86.33930604146951, + 86.51266658886287, + 86.6790326049859, + 86.83240387537862, + 87.00642725281475, + 87.19558696839063, + 87.3710541461008, + 87.43022849331254, + 87.42747443475126, + 87.44306367260415, + 87.45510039132556, + 87.48117488578337, + 87.51916802751737, + 87.49488692839904, + 87.53038155865791, + 87.55624894851445, + 87.55325879367075, + 87.55509178215425, + 87.53763720246194, + 87.50478868471833, + 87.45303226570977, + 87.4085996278388, + 87.35924277968826, + 87.30305286675932, + 87.25116844061189, + 87.18055791352909, + 87.13543799535148, + 87.09718552494554, + 87.0659233474967, + 87.01157341230076, + 86.98386465103407, + 86.9390072137386, + 86.87081085241553, + 86.77940650526197, + 86.70923370113405, + 86.6398519873641, + 86.54848524276159, + 86.46540739010428, + 86.3957835708845, + 86.29751754849688, + 86.29839921326172, + 86.31083845980046, + 86.33511930451417, + 86.36001658669008, + 86.37825123034929, + 86.4132217703356, + 86.40133072051852, + 86.38716088834133, + 86.38256634370049, + 86.37619119296713, + 86.36928173441939, + 86.37519225463824, + 86.4349886368093, + 86.50002829811089, + 86.54355660014576, + 86.58067202759104, + 86.60770449709727, + 86.61563765407385, + 86.61973029509058, + 86.60444675410663, + 86.5768213912005, + 86.53988721899655, + 86.51714654374179, + 86.5172584439872, + 86.51187575990927, + 86.43337082814813, + 86.28774844273056, + 86.12705242536857, + 85.92461899692275, + 85.71973197743559, + 85.51895817439889, + 85.34958726559894, + 85.20823090224212, + 85.10516302372282, + 85.00378408161605, + 84.88520431370954, + 84.74421590925034, + 84.62679567751503, + 84.55084290584779, + 84.48708436052043, + 84.41112026795099, + 84.29989986528625, + 84.18304104703974, + 84.0570394373519, + 83.93088102804398, + 83.85437588968932, + 83.78518467832896, + 83.74576567133568, + 83.71534348814605, + 83.67866335135601, + 83.64420596502832, + 83.59659004483113, + 83.47711592542599, + 83.37232706560538, + 83.27223580813066, + 83.17450107055691, + 83.06726573445664, + 82.95960825467402, + 82.89295695056916, + 82.82617432505664, + 82.76279493976031, + 82.7077833734952, + 82.63492912355422, + 82.54728484419915, + 82.50072465423057, + 82.46775505994702, + 82.43568623406675, + 82.39918873469159, + 82.37882839215467, + 82.39338414148195, + 82.42109456730618, + 82.51124772152947, + 82.61041447754792, + 82.70804528234997, + 82.81321997715978, + 82.91230938982018, + 83.00829725688605, + 83.08718756053757, + 83.16690569541846, + 83.27741919755893, + 83.39085373883113, + 83.5255261412299, + 83.65332903765226, + 83.76888476166589, + 83.88285006512999, + 83.99724810179156, + 84.0942187644664, + 84.19660234233048, + 84.26732381910183, + 84.31958563011746, + 84.34548423285796, + 84.37781818451059, + 84.43202139296115, + 84.46918918147247, + 84.51804450768924, + 84.55498393876024, + 84.57518064704416, + 84.65889905304243, + 84.73129516860939, + 84.81085222082079, + 84.876897231769, + 84.95956792856236, + 85.02664369606973, + 85.06206943347877, + 85.07140004393058, + 85.11056082652154, + 85.1885780490109, + 85.27294753728498, + 85.35440057503851, + 85.38363976817426, + 85.41114409099096, + 85.46521687173642, + 85.45952209245263, + 85.47483495157213, + 85.48699828680459, + 85.51339051085147, + 85.48580656924945, + 85.47342199790634, + 85.53564074308647, + 85.61404698845564, + 85.72016279282994, + 85.81937209507191, + 85.92723985604948 + ], + "overall_ema_200": [ + 85.0, + 85.0096288557214, + 85.02724448899781, + 85.03732165826152, + 85.0501841293236, + 85.069734535997, + 85.09262274956917, + 85.12155187643914, + 85.15571553936014, + 85.19695220066005, + 85.24006710413607, + 85.28444454588598, + 85.32798241110105, + 85.38203233735875, + 85.43554445340493, + 85.48847435934121, + 85.539235808502, + 85.59625833777065, + 85.65828561799185, + 85.71810367154417, + 85.7495653265537, + 85.76558955216012, + 85.7860811984073, + 85.80562267902016, + 85.82865130907967, + 85.85473438063113, + 85.86513503356016, + 85.89035757053966, + 85.91323958476316, + 85.92882924063616, + 85.94545780540597, + 85.9570452899293, + 85.96443787410911, + 85.96663252212794, + 85.97014861643513, + 85.97193818244075, + 85.97148506619757, + 85.97156979190704, + 85.9663860128831, + 85.9670189878793, + 85.96893919695513, + 85.97223333429886, + 85.96932553992774, + 85.97266558430657, + 85.97134552874134, + 85.96367044885338, + 85.94950457374041, + 85.93995726454897, + 85.93000744102112, + 85.91388796399603, + 85.89912290962792, + 85.88709183590028, + 85.86722027534407, + 85.87172554623618, + 85.87912728209453, + 85.88958372704882, + 85.90033413772494, + 85.90953479307096, + 85.9230717603041, + 85.92493174278863, + 85.92607670057183, + 85.9294988229542, + 85.9323893819298, + 85.9350521741494, + 85.94087255052604, + 85.96036635599344, + 85.98159156638157, + 85.9977946353728, + 86.0126424499462, + 86.02515347034475, + 86.03296288855029, + 86.03979907871397, + 86.04169162519443, + 86.04028175827708, + 86.03624910396587, + 86.03549040641398, + 86.04031139739494, + 86.04369138349053, + 86.02843077270954, + 85.99551106352835, + 85.95764528180172, + 85.90796721929622, + 85.85614664994999, + 85.80384668328382, + 85.75803726354967, + 85.71810654450937, + 85.68688160376799, + 85.65537034402901, + 85.61879949483469, + 85.57572686304529, + 85.53765992908464, + 85.50932500441714, + 85.48361032775627, + 85.45442017524128, + 85.41581897946774, + 85.3750645617616, + 85.33123307358488, + 85.28654418728057, + 85.2536432500937, + 85.22216421277935, + 85.19786407135867, + 85.17569626965361, + 85.15185849582622, + 85.12845691875332, + 85.10160660115378, + 85.05631698323185, + 85.01401532170716, + 84.97228382596879, + 84.93056955904373, + 84.88588727487414, + 84.84047546119379, + 84.80484883968937, + 84.76888019451833, + 84.7334684512893, + 84.6999016010277, + 84.66159412241052, + 84.61919020079449, + 84.58676044755275, + 84.55763845304975, + 84.52870672714876, + 84.49862009304778, + 84.47256417172392, + 84.45542422971673, + 84.44193742146085, + 84.44470421328711, + 84.45062755444845, + 84.45708897181711, + 84.46637166861495, + 84.47506448783273, + 84.483869816312, + 84.48920444500541, + 84.49548101769193, + 84.51030210209301, + 84.52681650903736, + 84.54968400645987, + 84.57192098151997, + 84.59210087225111, + 84.61282623670633, + 84.63458915972417, + 84.65285195415478, + 84.67327133769552, + 84.68647261791746, + 84.6955624426148, + 84.6983926670664, + 84.70308527734436, + 84.7136018417489, + 84.72023067914444, + 84.730128881342, + 84.73739128053262, + 84.74070082002982, + 84.76029583674594, + 84.77765607717633, + 84.7973808923288, + 84.81427262474345, + 84.83587190210919, + 84.85412193293398, + 84.86482718733265, + 84.86915726507064, + 84.88110594900029, + 84.90318449677143, + 84.92743141720157, + 84.95153657722942, + 84.96296407397341, + 84.9741286105508, + 84.99219698258513, + 84.99545870415145, + 85.0039616026176, + 85.0117331289597, + 85.02315866996508, + 85.0210376881744, + 85.02251990023238, + 85.04279333406092, + 85.06759141033892, + 85.09995368486292, + 85.13129742929216, + 85.16551337526936 + ], + "overall_macd": [ + 0.0, + 0.07719544159543545, + 0.2015953409468949, + 0.23773092772144366, + 0.2864670036533994, + 0.37602983233337284, + 0.47023398776829595, + 0.5889382806273602, + 0.719502176392993, + 0.873026571350195, + 1.0017077745633856, + 1.104672161416289, + 1.1695625253447446, + 1.294823493945728, + 1.3782066061664864, + 1.4274303367535026, + 1.436566532093721, + 1.4815984055700255, + 1.5446678402814342, + 1.5637146299808933, + 1.3382531161559115, + 1.0251051709522159, + 0.8051732461236583, + 0.6177032395357713, + 0.4933013456046922, + 0.4165385928597658, + 0.2280032328133501, + 0.19735013610674912, + 0.15433303599637327, + 0.06223322210935578, + -0.001061312669477843, + -0.08972727225209098, + -0.19087892409314122, + -0.3090361564575801, + -0.3873184763276214, + -0.4577981460112568, + -0.5256372245837753, + -0.5685215485413551, + -0.6378728388381347, + -0.6387187461779007, + -0.6217322776130203, + -0.590170431556615, + -0.608175589984711, + -0.5654938697789902, + -0.5627034181103454, + -0.6051587232917939, + -0.6841746037240597, + -0.7023873350744196, + -0.7126407589520483, + -0.7628092163040208, + -0.783849355638992, + -0.7706602983585498, + -0.8153622016475595, + -0.6472470295617683, + -0.4845762020921569, + -0.32652497029010874, + -0.1957836921513234, + -0.10268686520893766, + 0.006921040403582879, + 0.0001816953375595176, + -0.010684534504335375, + -0.0007286230185883369, + 0.003091291940535257, + 0.004453432812326241, + 0.030996951355035662, + 0.16152538381609816, + 0.2773864020255701, + 0.3264298048731433, + 0.3515614759944725, + 0.3496952755796485, + 0.3075528647067216, + 0.26385094319991254, + 0.18751637856411207, + 0.099248370617957, + 0.007821887234300107, + -0.0379717608552852, + -0.028744883878701444, + -0.032356363354253403, + -0.183990925754145, + -0.4434881934377728, + -0.6840232243188211, + -0.962402257353034, + -1.1906775424100147, + -1.3639339333531098, + -1.4362694654783041, + -1.4330990765111125, + -1.3476738535138963, + -1.2701734781911398, + -1.238055822560014, + -1.2538262539309528, + -1.2151982300314756, + -1.0960999408791139, + -0.9715517093109725, + -0.892813901566015, + -0.898727996334884, + -0.9134615122211898, + -0.9425152752406945, + -0.9649076505381373, + -0.8805152647964007, + -0.7955865834910725, + -0.6649377695511021, + -0.5398432541331744, + -0.4508393659381227, + -0.37437376275468637, + -0.33971411624052905, + -0.45865924656430934, + -0.5262811093927269, + -0.5720671146356011, + -0.6046109407987075, + -0.6503405944501424, + -0.6881704872602512, + -0.6351406826270392, + -0.5919390900212136, + -0.5497505021958915, + -0.49846599034191286, + -0.4932890538142516, + -0.5195089576308618, + -0.45755009073357655, + -0.3798609489680729, + -0.31546220885016396, + -0.27297929612130645, + -0.20666955770273887, + -0.08296056540667962, + 0.04282808172450814, + 0.27012314051133046, + 0.47065205391399445, + 0.6271843700680506, + 0.7658101520113405, + 0.8617043099211941, + 0.9286105098799595, + 0.9433249342364718, + 0.9520803956641117, + 1.0170930176297475, + 1.0711958636982075, + 1.153627485390615, + 1.2018331435782272, + 1.2111870564764615, + 1.2106958251975755, + 1.2064853639369204, + 1.1631126622206125, + 1.1346227943548826, + 1.043132182273709, + 0.9276551251471545, + 0.7771513895050361, + 0.6655356263722609, + 0.6175684543865003, + 0.542620174860474, + 0.5044559082818552, + 0.44846446400192974, + 0.36837470607321166, + 0.4322545287094215, + 0.4610235689091837, + 0.49865146571630703, + 0.5013097727222657, + 0.5367678790919399, + 0.5333032287651207, + 0.4654798904319648, + 0.35678092290108054, + 0.3289765361130321, + 0.38560869420088295, + 0.44472951670046257, + 0.48677882758531155, + 0.4144610075938431, + 0.3518819633544439, + 0.3550820630147058, + 0.23627778710162772, + 0.1827840918751349, + 0.1336048823173428, + 0.1234661297313977, + 0.0064233334919236995, + -0.05663211465572715, + 0.045380079697594056, + 0.1626787495790012, + 0.315346610601992, + 0.4257804434763983, + 0.5329775439509064 + ], + "overall_signal": [ + 0.0, + 0.015439088319087092, + 0.05267033884464866, + 0.08968245662000768, + 0.12903936602668603, + 0.1784374592880234, + 0.23679676498407792, + 0.3072250681127344, + 0.38968048976878616, + 0.48634970608506795, + 0.5894213197807315, + 0.6924714881078431, + 0.7878896955552234, + 0.8892764552333243, + 0.9870624854199568, + 1.075136055686666, + 1.147422150968077, + 1.2142574018884669, + 1.2803394895670603, + 1.337014517649827, + 1.3372622373510439, + 1.2748308240712785, + 1.1808993084817545, + 1.068260094692558, + 0.9532683448749848, + 0.8459223944719411, + 0.722338562140223, + 0.6173408769335282, + 0.5247393087460973, + 0.432238091418749, + 0.34557821060110366, + 0.2585171140304648, + 0.1686379064057436, + 0.07310309383307886, + -0.01898122019906119, + -0.10674460536150031, + -0.19052312920595532, + -0.26612281307303526, + -0.3404728182260552, + -0.40012200381642427, + -0.44444405857574354, + -0.47358933317191787, + -0.5005065845344765, + -0.5135040415833793, + -0.5233439168887726, + -0.5397068781693769, + -0.5686004232803135, + -0.5953578056391348, + -0.6188143963017175, + -0.6476133603021782, + -0.6748605593695409, + -0.6940205071673428, + -0.718288846063386, + -0.7040804827630626, + -0.6601796266288814, + -0.5934486953611269, + -0.5139156947191662, + -0.4316699288171205, + -0.3439517349729798, + -0.27512504891087197, + -0.22223694602956465, + -0.1779352814273694, + -0.14172996675378846, + -0.11249328684056553, + -0.0837952392014453, + -0.0347311145979366, + 0.02769238872676473, + 0.08743987195604046, + 0.14026419276372687, + 0.1821504093269112, + 0.20723090040287329, + 0.21855490896228114, + 0.21234720288264733, + 0.18972743642970927, + 0.15334632659062744, + 0.11508270910144491, + 0.08631719050541564, + 0.06258247973348184, + 0.01326779863595648, + -0.07808339977878938, + -0.19927136468679574, + -0.3518975432200434, + -0.5196535430580377, + -0.688509621117052, + -0.8380615899893025, + -0.9570690872936645, + -1.0351900405377108, + -1.0821867280683966, + -1.11336054696672, + -1.1414536883595667, + -1.1562025966939484, + -1.1441820655309816, + -1.1096559942869797, + -1.0662875757427868, + -1.0327756598612063, + -1.0089128303332031, + -0.9956333193147014, + -0.9894881855593887, + -0.9676936014067912, + -0.9332721978236475, + -0.8796053121691384, + -0.8116529005619456, + -0.739490193637181, + -0.666466907460682, + -0.6011163492166515, + -0.5726249286861831, + -0.5633561648274918, + -0.5650983547891137, + -0.5730008719910326, + -0.5884688164828545, + -0.6084091506383339, + -0.613755457036075, + -0.6093921836331028, + -0.5974638473456606, + -0.5776642759449111, + -0.5607892315187792, + -0.5525331767411958, + -0.533536559539672, + -0.5028014374253522, + -0.46533359171031463, + -0.426862732592513, + -0.3828240976145582, + -0.3228513911729825, + -0.24971549659348438, + -0.1457477691725214, + -0.02246780455521824, + 0.10746263036943553, + 0.23913213469781652, + 0.36364656974249204, + 0.47663935776998556, + 0.5699764730632828, + 0.6463972575834486, + 0.7205364095927084, + 0.7906683004138083, + 0.8632601374091697, + 0.9309747386429812, + 0.9870172022096773, + 1.031752926807257, + 1.0666994142331898, + 1.0859820638306743, + 1.095710209935516, + 1.0851946044031546, + 1.0536867085519546, + 0.998379644742571, + 0.9318108410685091, + 0.8689623637321073, + 0.8036939259577808, + 0.7438463224225956, + 0.6847699507384625, + 0.6214909018054123, + 0.5836436271862142, + 0.5591196155308081, + 0.5470259855679079, + 0.5378827429987796, + 0.5376597702174116, + 0.5367884619269534, + 0.5225267476279557, + 0.4893775826825807, + 0.45729737336867105, + 0.44295963753511347, + 0.4433136133681833, + 0.452006656211609, + 0.44449752648805585, + 0.4259744138613335, + 0.411795943692008, + 0.37669231237393197, + 0.3379106682741726, + 0.29704951108280664, + 0.2623328348125249, + 0.21115093454840467, + 0.1575943247075783, + 0.13515147570558148, + 0.14065693048026542, + 0.17559486650461076, + 0.22563198189896827, + 0.2871010943093559 + ], + "overall_upper_bb": [ + NaN, + 86.85238446430843, + 87.69815972293604, + 87.40741599848876, + 87.33394933757357, + 87.61323646582548, + 87.93492759815702, + 88.42873902530697, + 88.97741976694174, + 89.6448906148177, + 90.15889657811682, + 90.56512709898468, + 90.84190554065084, + 91.36306784067385, + 91.74660970259984, + 92.03768730998544, + 92.2304933191644, + 92.51938366059025, + 92.86694207481305, + 93.11677846438941, + 92.90934405159588, + 92.79203736949938, + 92.73325739641753, + 92.5781548607758, + 92.42531424053658, + 92.33251805030928, + 92.38447654750915, + 92.37080663272346, + 92.37889378569113, + 92.40703980734351, + 92.39815864932106, + 92.39032543797103, + 92.39164908486167, + 92.25412121796303, + 92.0426654014862, + 91.78562567579529, + 91.51465364972941, + 91.00294568803379, + 90.21432032369987, + 89.15776600594728, + 88.89042801758589, + 88.85484102385442, + 88.78173752625652, + 88.6747098349796, + 88.49260653741267, + 88.23500966847108, + 88.31080324389173, + 87.98442190216542, + 87.64387419701661, + 87.51435935197597, + 87.26809123446426, + 87.06796416681391, + 87.02199117002672, + 87.04298159090463, + 87.09643074284564, + 87.2376200915555, + 87.40117785399018, + 87.52017014699676, + 87.74628746616824, + 87.75323420055715, + 87.74242724420347, + 87.73913681643036, + 87.77887228563192, + 87.76799143458155, + 87.83218206312547, + 88.15602798484151, + 88.44020185043154, + 88.60774461675632, + 88.72258333614504, + 88.70308120183506, + 88.60300554344046, + 88.49058797083882, + 88.0518958372749, + 88.08019576689581, + 88.1319736366765, + 88.12447096723788, + 88.09836454635871, + 88.08046952254944, + 88.20367530253193, + 88.74147667148198, + 89.18833643622017, + 89.70839985372783, + 90.07663661494752, + 90.31524317825215, + 90.34272959181628, + 90.05798181953708, + 89.62383628760642, + 89.22000075876659, + 88.79324642112724, + 88.36958222268517, + 87.94414768204842, + 87.47277638196705, + 87.06310856342598, + 86.66642842814186, + 86.27027013304696, + 85.72994492569191, + 84.89095367495857, + 83.81981027002477, + 83.25069130496341, + 83.15891672533637, + 83.251662924328, + 83.39763791962591, + 83.45421197561632, + 83.46446721784072, + 83.47261161723345, + 83.58036918119538, + 83.57147688413555, + 83.54547384441553, + 83.5580652718848, + 83.6113922935565, + 83.65540908481158, + 83.53825670411152, + 83.36207704683903, + 83.23919862595044, + 83.22903845855102, + 83.22741804124614, + 83.24996318478264, + 83.25500627909783, + 83.22510679229435, + 83.1801868696892, + 82.99744821720246, + 82.78183157860862, + 82.77407120420465, + 82.85784540870345, + 83.55188098339694, + 84.27560673283574, + 84.87303527566908, + 85.44139791753621, + 85.90454191477252, + 86.27869785625626, + 86.50857760676871, + 86.76389950966157, + 87.12698638509215, + 87.46159892553968, + 87.86808496394124, + 88.13661494972241, + 88.21167944226296, + 88.33404625881249, + 88.43198614132402, + 88.38903130518355, + 88.23380617731011, + 87.91729105458403, + 87.6343254940548, + 87.31899776216362, + 87.28288552373971, + 87.26750396692327, + 87.25292578082927, + 87.25063216386296, + 87.24658597141618, + 87.26443486831866, + 87.32454267867844, + 87.34423451523605, + 87.41890876207299, + 87.44644864412618, + 87.47410197376806, + 87.45758318766808, + 87.40743307828602, + 87.35402299769248, + 87.26690088528376, + 87.37705675213944, + 87.50279621651235, + 87.68169284308523, + 87.68773602285786, + 87.64381278611316, + 87.66256789377121, + 87.68845332678913, + 87.66603678013622, + 87.66386774859986, + 87.64537561648574, + 87.68783566647443, + 87.68558100562409, + 87.75600553253584, + 87.88677186353365, + 88.21749943947803, + 88.44759482564811, + 88.75599036399687 + ], + "overall_lower_bb": [ + NaN, + 84.11531553569155, + 84.13364027706398, + 84.48643400151123, + 84.71313066242642, + 84.76433020084119, + 84.78012954470013, + 84.69693597469303, + 84.59095801083605, + 84.4266493851823, + 84.36613978551954, + 84.36615623434867, + 84.42697138242606, + 84.35231787361188, + 84.35575029740016, + 84.40265019001455, + 84.4886478573062, + 84.52313856163198, + 84.52386845150274, + 84.5714915356106, + 85.16692594840411, + 85.42346263050064, + 85.58674260358246, + 85.91284513922419, + 86.24468575946344, + 86.48098194969073, + 86.38202345249086, + 86.43569336727654, + 86.39110621430888, + 86.18096019265651, + 85.99684135067895, + 85.74567456202897, + 85.4483509151383, + 85.12837878203696, + 84.8958345985138, + 84.69237432420472, + 84.49698635027059, + 84.47969431196621, + 84.63037967630012, + 85.12293399405272, + 85.11827198241411, + 85.04785897614556, + 84.90646247374347, + 84.8689901650204, + 84.82309346258732, + 84.75569033152892, + 84.44389675610829, + 84.42927809783458, + 84.44482580298337, + 84.25734064802401, + 84.18660876553574, + 84.1447358331861, + 83.90970882997328, + 83.9022184090954, + 83.87832925715436, + 83.81513990844451, + 83.75594214600984, + 83.72144985300325, + 83.67727253383177, + 83.67832579944285, + 83.67713275579652, + 83.67742318356964, + 83.69168771436809, + 83.69206856541845, + 83.69587793687454, + 83.6420320151585, + 83.71320814956847, + 83.80766538324369, + 83.94782666385497, + 84.26332879816493, + 84.60140445655954, + 84.91682202916115, + 85.58951416272511, + 85.51921423310417, + 85.3693763633235, + 85.27987903276211, + 85.2609854536413, + 85.23438047745054, + 84.83517469746806, + 83.95837332851802, + 83.12651356377984, + 82.07595014627219, + 81.15571338505248, + 80.35710682174785, + 79.79762040818373, + 79.46686818046291, + 79.34966371239358, + 79.2444992412334, + 79.12025357887276, + 78.94591777731485, + 78.86535231795159, + 78.93372361803294, + 79.01289143657404, + 79.07457157185816, + 79.06472986695302, + 79.1410550743081, + 79.42504632504144, + 79.94218972997523, + 80.25830869503658, + 80.28708327466363, + 80.253337075672, + 80.30786208037406, + 80.45928802438368, + 80.66903278215928, + 80.78388838276653, + 80.55663081880462, + 80.38802311586444, + 80.2440261555845, + 80.11143472811523, + 79.97310770644349, + 79.78629091518842, + 79.76044329588848, + 79.76312295316097, + 79.75200137404956, + 79.74066154144897, + 79.69528195875385, + 79.61573681521736, + 79.66269372090217, + 79.66059320770563, + 79.66151313031081, + 79.71675178279754, + 79.82336842139141, + 79.82812879579537, + 79.77435459129653, + 79.30931901660306, + 79.03459326716424, + 78.86666472433092, + 78.75530208246379, + 78.74815808522746, + 78.86600214374374, + 79.10592239323128, + 79.23660049033842, + 79.35301361490784, + 79.51440107446032, + 79.65441503605874, + 79.97933505027758, + 80.52427055773704, + 80.9334037411875, + 81.34946385867599, + 81.87441869481643, + 82.54964382268987, + 83.27815894541597, + 83.84612450594518, + 84.34945223783639, + 84.43056447626029, + 84.51794603307673, + 84.56050421917074, + 84.59529783613705, + 84.61134402858383, + 84.56449513168133, + 84.67338732132156, + 84.79219548476397, + 84.79502123792702, + 84.7999813558738, + 84.78832802623194, + 84.79339681233192, + 84.77654692171397, + 84.69245700230752, + 84.70657911471623, + 84.65942324786057, + 84.59718378348767, + 84.55328715691478, + 84.59724397714213, + 84.75166721388683, + 84.89491210622879, + 84.82502667321089, + 84.89446321986377, + 84.90363225140014, + 84.99212438351425, + 84.92366433352558, + 84.77191899437592, + 84.75699446746417, + 84.70372813646634, + 84.55550056052196, + 84.45190517435188, + 84.33350963600311 + ] + }, + "alignment": "consistent" +} \ No newline at end of file