diff --git "a/25_ABT.json" "b/25_ABT.json" new file mode 100644--- /dev/null +++ "b/25_ABT.json" @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0 + ], + "input_window": [ + 126.78, + 124.97, + 125.36, + 125.25, + 125.665, + 125.8463, + 126.16, + 124.6, + 123.34, + 123.94, + 123.61, + 123.82, + 123.91, + 124.065, + 124.49, + 124.715, + 124.88, + 125, + 124.61, + 125, + 128.44, + 127.38, + 126.52, + 126.35, + 127.055, + 127.74, + 128.51, + 128.28, + 128.86, + 128.45, + 128.08, + 127.15, + 126.98, + 127.04, + 127.23, + 126.57, + 126.48, + 125.86, + 127.36, + 128.14, + 128.0056, + 128.16, + 127.43, + 129.185, + 128.14, + 128.51, + 128.74, + 128.3265, + 128.29, + 128.875, + 129.05, + 129.11, + 129.04, + 129.66, + 129.665, + 129.75, + 132.195, + 132.98, + 132.34, + 132.53, + 132.39, + 132.3, + 134, + 132.6, + 132.71, + 132.17, + 131.91, + 132.43, + 132.395, + 132.12, + 131.47, + 131.42, + 131.5999, + 131.88, + 132.36, + 132.5, + 132.66, + 133.03, + 132.8516, + 132.6714, + 132.94, + 132.63, + 134.16, + 133.4, + 133.1, + 133.33, + 134.33, + 133.69, + 134.5, + 134.98, + 136.2, + 136.23, + 136.71, + 136.12, + 135.855, + 134.66, + 133.14, + 132.72, + 132.14, + 132.44, + 132.99, + 133.54, + 133.89, + 134.04, + 133.585, + 133.6, + 133.875, + 135.21, + 135.83, + 136.28, + 135.9, + 135.53, + 135.74, + 135.9, + 137.54, + 137.45, + 138.81, + 138.8, + 138.74, + 138.345, + 137.9793, + 135.885, + 135.26, + 135.235, + 134.455, + 135.16, + 135.27, + 136.02, + 134.07, + 133.62, + 134.11 + ], + "output_timestamps": [ + 1640109000.0, + 1640112600.0, + 1640116200.0, + 1640119800.0, + 1640186400.0, + 1640190000.0, + 1640193600.0, + 1640197200.0, + 1640200800.0, + 1640204400.0, + 1640271000.0, + 1640274600.0, + 1640278200.0, + 1640281800.0, + 1640285400.0, + 1640289000.0, + 1640292600.0, + 1640618400.0, + 1640622000.0, + 1640625600.0, + 1640629200.0, + 1640632800.0, + 1640636400.0, + 1640703000.0, + 1640706600.0, + 1640710200.0 + ], + "output_window": [ + 134.285, + 134.79, + 135.09, + 134.93, + 136.22, + 137.61, + 137.6896, + 137.83, + 138.17, + 138.46, + 139.62, + 139.215, + 139.63, + 139.31, + 139.1731, + 139.36, + 139.55, + 140.02, + 139.48, + 140.465, + 140.76, + 140.97, + 141.08, + 141.5495, + 141.045, + 141.35 + ], + "text": { + "content": "3 Reasons Why Abbott (ABT) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-12-21T17:45:05Z\n\nAbbott (ABT) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nABT Quick QuoteABT\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nAbbott (ABT Quick QuoteABT - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this maker of infant formula, medical devices and drugs is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Abbott is 16.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 38.5% this year, crushing the industry average, which calls for EPS growth of 22.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Abbott is 12%, which is higher than many of its peers. In fact, the rate compares to the industry average of -0.7%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 15.9% over the past 3-5 years versus the industry average of 9.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Abbott have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nAbbott has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Abbott is a potential outperformer and a solid choice for growth investors.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640108705000, + "published_utc": "2021-12-21T17:45:05Z", + "article_url": "https://www.zacks.com/stock/news/1841902/3-reasons-why-abbott-abt-is-a-great-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3699694969587335, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.3293769565877485, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.492348950938629, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 124.87413000000001, + 124.75913, + 124.61413, + 124.49563, + 124.37812999999998, + 124.26499999999999, + 124.13699999999999, + 124.17699999999999, + 124.304, + 124.41, + 124.89299999999999, + 125.249, + 125.51000000000002, + 125.7385, + 125.995, + 126.29750000000001, + 126.6605, + 126.9885, + 127.4135, + 127.7585, + 127.7225, + 127.69949999999999, + 127.74549999999999, + 127.8145, + 127.832, + 127.71499999999999, + 127.51199999999999, + 127.27000000000001, + 127.12, + 127.08900000000001, + 127.08156, + 127.18256000000001, + 127.22756, + 127.44206, + 127.53306, + 127.72706000000001, + 127.95306000000001, + 128.19971, + 128.29271, + 128.36621, + 128.47065, + 128.56564999999998, + 128.72665, + 128.77415000000002, + 128.92665, + 129.05065, + 129.39614999999998, + 129.86149999999998, + 130.2665, + 130.632, + 130.96599999999998, + 131.28500000000003, + 131.781, + 132.075, + 132.3795, + 132.62150000000003, + 132.593, + 132.538, + 132.5435, + 132.5025, + 132.4105, + 132.3225, + 132.08248999999998, + 132.01049, + 131.97548999999998, + 132.00849, + 132.08349, + 132.14348999999999, + 132.18914999999998, + 132.24428999999998, + 132.39129, + 132.51229, + 132.7683, + 132.9203, + 132.9943, + 133.0773, + 133.2443, + 133.3103, + 133.47514, + 133.70600000000002, + 134.03199999999998, + 134.392, + 134.647, + 134.919, + 135.1945, + 135.3275, + 135.20850000000002, + 135.11149999999998, + 134.8755, + 134.6215, + 134.3005, + 134.0315, + 133.74949999999998, + 133.54149999999998, + 133.31449999999998, + 133.20850000000002, + 133.28199999999998, + 133.531, + 133.9, + 134.284, + 134.575, + 134.774, + 134.959, + 135.14500000000004, + 135.5405, + 135.9255, + 136.419, + 136.778, + 137.06900000000002, + 137.27550000000002, + 137.48343, + 137.51893, + 137.47093, + 137.40443, + 137.09593, + 136.86693, + 136.51293, + 136.23493000000002, + 135.76793, + 135.29542999999998, + 134.9085 + ], + "in_sma_50": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 125.0473909090909, + 124.94510833333334, + 124.8654846153846, + 124.80830714285715, + 124.78708666666667, + 124.78258124999999, + 124.78831176470588, + 124.80007222222223, + 124.79006842105264, + 124.800565, + 124.97387142857144, + 125.0832409090909, + 125.14570869565216, + 125.19588750000001, + 125.270252, + 125.3652423076923, + 125.48171481481482, + 125.58165357142856, + 125.6947, + 125.78654333333334, + 125.86052580645162, + 125.900821875, + 125.93352424242426, + 125.96606764705882, + 126.00218, + 126.0179527777778, + 126.03044054054054, + 126.02595526315788, + 126.06016153846154, + 126.1121575, + 126.15833902439024, + 126.20599761904762, + 126.23446279069768, + 126.30152045454544, + 126.34237555555555, + 126.38949782608697, + 126.43950851063829, + 126.47882083333333, + 126.51578367346939, + 126.562968, + 126.60836800000001, + 126.691168, + 126.764768, + 126.852968, + 126.932968, + 127.011042, + 127.13174200000002, + 127.299342, + 127.479342, + 127.651142, + 127.826742, + 127.996342, + 128.19814200000002, + 128.36884199999997, + 128.533242, + 128.68234199999998, + 128.822942, + 128.971542, + 129.127242, + 129.269642, + 129.330242, + 129.411042, + 129.51264, + 129.62324, + 129.72933999999998, + 129.82453999999998, + 129.90753999999998, + 130.00254, + 130.082372, + 130.1668, + 130.264, + 130.3736, + 130.5172, + 130.6444, + 130.7618, + 130.897, + 131.054, + 131.2106, + 131.3534, + 131.49020000000002, + 131.654088, + 131.81548800000002, + 132.001088, + 132.139788, + 132.294088, + 132.417088, + 132.505088, + 132.592958, + 132.669958, + 132.741258, + 132.820058, + 132.908658, + 133.005658, + 133.093258, + 133.171658, + 133.248658, + 133.28225799999998, + 133.326858, + 133.396658, + 133.47165800000002, + 133.541858, + 133.60645799999998, + 133.641258, + 133.707258, + 133.803858, + 133.909458, + 134.047458, + 134.174858, + 134.301758, + 134.426258, + 134.556444, + 134.645744, + 134.718946, + 134.786046, + 134.827946, + 134.881146, + 134.933346, + 134.993146, + 135.017514, + 135.036486, + 135.059886 + ], + "in_sma_200": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 125.0473909090909, + 124.94510833333334, + 124.8654846153846, + 124.80830714285715, + 124.78708666666667, + 124.78258124999999, + 124.78831176470588, + 124.80007222222223, + 124.79006842105264, + 124.800565, + 124.97387142857144, + 125.0832409090909, + 125.14570869565216, + 125.19588750000001, + 125.270252, + 125.3652423076923, + 125.48171481481482, + 125.58165357142856, + 125.6947, + 125.78654333333334, + 125.86052580645162, + 125.900821875, + 125.93352424242426, + 125.96606764705882, + 126.00218, + 126.0179527777778, + 126.03044054054054, + 126.02595526315788, + 126.06016153846154, + 126.1121575, + 126.15833902439024, + 126.20599761904762, + 126.23446279069768, + 126.30152045454544, + 126.34237555555555, + 126.38949782608697, + 126.43950851063829, + 126.47882083333333, + 126.51578367346939, + 126.562968, + 126.61173333333333, + 126.65977692307692, + 126.70468679245283, + 126.7594148148148, + 126.81224363636363, + 126.86470357142856, + 126.95821754385966, + 127.06204137931034, + 127.15149830508474, + 127.24114, + 127.3255475409836, + 127.4057806451613, + 127.5104507936508, + 127.589975, + 127.66874461538461, + 127.73694545454545, + 127.79922985074626, + 127.8673294117647, + 127.93294782608696, + 127.99276285714285, + 128.04173802816902, + 128.08865833333334, + 128.13675753424658, + 128.1873418918919, + 128.24297733333333, + 128.2989907894737, + 128.35562727272728, + 128.41555512820514, + 128.4717075949367, + 128.52420375, + 128.57871975308643, + 128.6281256097561, + 128.6947746987952, + 128.7507892857143, + 128.80195647058824, + 128.8546081395349, + 128.91754367816094, + 128.97177613636362, + 129.03389101123594, + 129.0999588888889, + 129.1779813186813, + 129.25463369565216, + 129.3347989247312, + 129.4069819148936, + 129.47485578947368, + 129.52886770833334, + 129.56609587628867, + 129.59827857142855, + 129.62395252525252, + 129.65211299999999, + 129.68516138613862, + 129.72295392156863, + 129.76341067961164, + 129.80453173076924, + 129.84053619047617, + 129.87600283018867, + 129.91337663551403, + 129.96241944444444, + 130.0162504587156, + 130.07319363636364, + 130.1256873873874, + 130.17394017857143, + 130.22319734513275, + 130.27299385964912, + 130.3361852173913, + 130.39751120689655, + 130.46941282051282, + 130.54001101694914, + 130.60891848739496, + 130.67338583333333, + 130.73376528925618, + 130.77598852459016, + 130.812443902439, + 130.84810967741936, + 130.8769648, + 130.91095714285714, + 130.94528031496063, + 130.9849265625, + 131.0088418604651, + 131.0289276923077, + 131.05244732824426 + ], + "in_ema_10": [ + 126.78, + 126.45090909090908, + 126.25256198347105, + 126.0702779864763, + 125.99659107984425, + 125.96926542896347, + 126.0039444418792, + 125.74868181608298, + 125.31073966770424, + 125.06151427357618, + 124.7976025874714, + 124.6198566624766, + 124.49079181475356, + 124.413375121162, + 124.42730691731435, + 124.47961475052992, + 124.55241206861538, + 124.63379169250348, + 124.62946593023011, + 124.69683576109736, + 125.37741107726146, + 125.741518154123, + 125.88306030791881, + 125.96795843375175, + 126.1656023548878, + 126.4518564721809, + 126.82606438632982, + 127.09041631608802, + 127.41215880407202, + 127.60085720333166, + 127.68797407545316, + 127.59016060718895, + 127.47922231497277, + 127.39936371225045, + 127.36857031002307, + 127.22337570820069, + 127.08821648852783, + 126.86490439970459, + 126.95492178157647, + 127.17039054856257, + 127.32224681246026, + 127.47456557383111, + 127.46646274222545, + 127.7789240618208, + 127.84457423239883, + 127.96556073559903, + 128.10636787458103, + 128.14639189738446, + 128.17250246149638, + 128.30022928667884, + 128.4365512345554, + 128.55899646463624, + 128.6464516528842, + 128.8307331705416, + 128.98241804862494, + 129.1219784034204, + 129.68070960279852, + 130.28058058410787, + 130.65502047790642, + 130.99592584555978, + 131.2493938736398, + 131.44041316934164, + 131.9057925930977, + 132.03201212162537, + 132.1552826449662, + 132.1579585276996, + 132.11287515902694, + 132.17053422102205, + 132.21134618083622, + 132.19473778432052, + 132.0629672780804, + 131.94606413661123, + 131.88312520268192, + 131.88255698401247, + 131.9693648051011, + 132.06584393144632, + 132.173872307547, + 132.32953188799297, + 132.42445336290334, + 132.46935275146637, + 132.55492497847249, + 132.56857498238656, + 132.857924985589, + 132.95648407911827, + 132.98257788291494, + 133.04574554056677, + 133.27924635137282, + 133.3539288329414, + 133.56230540877021, + 133.8200680617211, + 134.25278295958998, + 134.61227696693726, + 134.99368115476685, + 135.1984663993547, + 135.31783614492656, + 135.19822957312172, + 134.82400601437232, + 134.44145946630462, + 134.02301229061285, + 133.7351918741378, + 133.59970244247637, + 133.5888474529352, + 133.6436024614924, + 133.71567474122105, + 133.69191569736267, + 133.67520375238763, + 133.7115303428626, + 133.98397937143304, + 134.31961948571794, + 134.67605230649647, + 134.89858825076985, + 135.0133903869935, + 135.14550122572194, + 135.28268282104523, + 135.69310412630972, + 136.01253973970793, + 136.52116887794284, + 136.93550180922597, + 137.2635923893667, + 137.46021195493637, + 137.5545915994934, + 137.2510294904946, + 136.88902412858647, + 136.58829246884346, + 136.20042111087193, + 136.01125363616794, + 135.87648024777377, + 135.90257474817855, + 135.5693793394188, + 135.21494673225175, + 135.01404732638778 + ], + "in_ema_50": [ + 126.78, + 126.70901960784315, + 126.65611687812381, + 126.60097503976601, + 126.56427013624578, + 126.53611444462831, + 126.52136485856447, + 126.44601721705214, + 126.324212620305, + 126.2307140861754, + 126.12794098475675, + 126.03743349515845, + 125.95400473064244, + 125.8799261137545, + 125.82541920733274, + 125.78187335606479, + 125.74650577347401, + 125.71723103725935, + 125.67381021226879, + 125.6473862823759, + 125.75690054581214, + 125.82055150479991, + 125.84798085755287, + 125.86766788274687, + 125.91422992656072, + 125.98582875297012, + 126.08481586069678, + 126.17090151321848, + 126.27635635583736, + 126.36159728305942, + 126.42898562490024, + 126.45726069843356, + 126.47776027888715, + 126.49980889540139, + 126.52844384067976, + 126.53007349398644, + 126.5281098275556, + 126.50190944216126, + 126.5355600522726, + 126.59847926590898, + 126.65366047116744, + 126.71273260955304, + 126.74086074251176, + 126.83670934084464, + 126.88781877845858, + 126.95143372832294, + 127.0215735821142, + 127.07274716712934, + 127.12048257233995, + 127.18928717734623, + 127.26225630764638, + 127.33471684460143, + 127.40159069383276, + 127.49015576466284, + 127.57544377389175, + 127.6607204886411, + 127.8385353714395, + 128.0401614353046, + 128.20878255548874, + 128.37824206311663, + 128.53556590377872, + 128.68319077029722, + 128.89169309303065, + 129.03711689330396, + 129.1811515249391, + 129.29836126905914, + 129.40077847419408, + 129.51957147520608, + 129.63233337813918, + 129.72988893193764, + 129.79812858166557, + 129.86173138238456, + 129.92989485758517, + 130.00636956905242, + 130.0986688016386, + 130.19283865255474, + 130.28959007794475, + 130.39705713371163, + 130.49331371670334, + 130.57872886506792, + 130.67132773310448, + 130.74813841023763, + 130.8819369039538, + 130.98068447634776, + 131.06379488904003, + 131.15266567770513, + 131.2772670236775, + 131.37188400314113, + 131.49455521870422, + 131.63123932777464, + 131.81040641295994, + 131.98372380853013, + 132.1690679729015, + 132.3240064837681, + 132.46247681773798, + 132.54865419743453, + 132.5718442289077, + 132.57765425914664, + 132.56049134702326, + 132.5557661961596, + 132.5727949727808, + 132.61072458169136, + 132.66089224515446, + 132.71497490220722, + 132.7490935334932, + 132.7824624145327, + 132.82530702572748, + 132.9188243972676, + 133.03298814639436, + 133.16032194457497, + 133.26776029968968, + 133.3564755820548, + 133.44994712785657, + 133.54602763264654, + 133.70265399999374, + 133.849608745092, + 134.0441338923433, + 134.23063844558473, + 134.407476153601, + 134.5618888534598, + 134.69590497685354, + 134.74253615423186, + 134.7628288540659, + 134.78134536959274, + 134.76854751196166, + 134.78389858992395, + 134.8029613903191, + 134.85068839462033, + 134.82007316345874, + 134.7730114707741, + 134.74701102093982 + ], + "in_ema_200": [ + 126.78, + 126.76199004975125, + 126.74803990000248, + 126.73313403035073, + 126.72250583104376, + 126.71378736506324, + 126.70827704302282, + 126.68729916199773, + 126.65399270267437, + 126.62698780016021, + 126.59696802105415, + 126.56933649845661, + 126.54287543877048, + 126.51821996176778, + 126.49803866861586, + 126.48029699032118, + 126.46437363718366, + 126.44980275522164, + 126.43149626014481, + 126.41725251626278, + 126.43737935689698, + 126.4467586667786, + 126.4474874362634, + 126.44651741202198, + 126.4525719651362, + 126.46538219433883, + 126.48572665011656, + 126.50358011628457, + 126.52702708030165, + 126.54616113920413, + 126.56142321742101, + 126.5672797028198, + 126.57138637244348, + 126.57604919460823, + 126.58255616779621, + 126.58243123080322, + 126.58141201457633, + 126.57423378557557, + 126.58205235487334, + 126.59755432149153, + 126.61156472625281, + 126.6269720424095, + 126.63496237034573, + 126.66033587909853, + 126.67505890517715, + 126.69331702552365, + 126.71368203024481, + 126.72972997024237, + 126.74525504516534, + 126.76644653725324, + 126.7891684622557, + 126.81226131337753, + 126.83442786747328, + 126.86254301307056, + 126.89042815721912, + 126.91888160839108, + 126.97138029885485, + 127.03116755956277, + 127.08399176295022, + 127.13818089963729, + 127.19043780610856, + 127.24127922097317, + 127.3085301739983, + 127.36118161505306, + 127.41440368853512, + 127.46172305481836, + 127.50598451695949, + 127.55497969589521, + 127.60313910190621, + 127.64808299143948, + 127.68611201640029, + 127.72326513066497, + 127.76183861195189, + 127.80281534218123, + 127.84816046315456, + 127.8944474237202, + 127.94186585731502, + 127.99249405773976, + 128.04084337059808, + 128.0869185609404, + 128.13520792849326, + 128.17993222771224, + 128.23943538962556, + 128.29078429122134, + 128.338637183846, + 128.38830248549928, + 128.44742385380277, + 128.49958879058084, + 128.5592943747542, + 128.62318199291585, + 128.69857321686695, + 128.77351278684839, + 128.85248280886978, + 128.92479641276162, + 128.9937536623859, + 129.05013422295917, + 129.09082940482028, + 129.1269405550211, + 129.1569212460159, + 129.18958869630433, + 129.22740373415206, + 129.2703151397824, + 129.3162821533169, + 129.36328432094558, + 129.4052914421302, + 129.44702983574086, + 129.49108924036037, + 129.5479938250334, + 129.61050134916243, + 129.6768645198175, + 129.738786265889, + 129.79641028314384, + 129.85555047933147, + 129.91569425565655, + 129.99155799440624, + 130.06577134769572, + 130.1527785979674, + 130.23882060196775, + 130.3234094516994, + 130.40322627307555, + 130.4786100912539, + 130.53240501571904, + 130.5794457618313, + 130.62576968459916, + 130.66387147878228, + 130.70860907600832, + 130.7539960503764, + 130.80639409962637, + 130.83886779017737, + 130.86654074748904, + 130.89881397388217 + ], + "in_macd": [ + 0.0, + -0.14438746438746364, + -0.22475499387178388, + -0.29393462530399006, + -0.3116800957958503, + -0.30756865420633517, + -0.2758178819728698, + -0.3722431415395562, + -0.5440607307551772, + -0.6246122809297532, + -0.7069291674661855, + -0.7466141450378387, + -0.7620184534482632, + -0.7530387127048641, + -0.7035185316357797, + -0.6387546458222744, + -0.5675720612581614, + -0.49576152279615826, + -0.4649611120604362, + -0.40441992288504025, + -0.07796263879737353, + 0.09413879618638532, + 0.15929930739947906, + 0.1949743596900646, + 0.2769422854483281, + 0.3926500075045283, + 0.5402540631610577, + 0.6313939465026408, + 0.741872271667674, + 0.7872684264645784, + 0.7843478249355087, + 0.698933133424859, + 0.6104864875583758, + 0.5390198962093251, + 0.49204157083660505, + 0.39697830656071176, + 0.31079508461736793, + 0.1902721034980317, + 0.2133350430370342, + 0.291195351302207, + 0.33815718425864816, + 0.3834138091190198, + 0.356268272367231, + 0.47094036440083187, + 0.47205450642827884, + 0.49706354070701764, + 0.5293405500056565, + 0.5156106792281747, + 0.4960660718757026, + 0.5217668373758926, + 0.5499168178973832, + 0.5704911124039995, + 0.5745252051096941, + 0.6205972127268637, + 0.6500200424813443, + 0.6724451080441725, + 0.8773941467837574, + 1.090589044408432, + 1.1941395876253864, + 1.276817197409315, + 1.3158743880102861, + 1.3242995443157781, + 1.4514212531669273, + 1.4227967087834088, + 1.3929307927133436, + 1.3105807924565909, + 1.2103854270992542, + 1.1595727000859313, + 1.1037556324819207, + 1.025508578006054, + 0.900665346402377, + 0.7886011011698315, + 0.7061655688518158, + 0.6558760142567621, + 0.6472915938275037, + 0.6443574570943156, + 0.6474790598578295, + 0.6720617507995428, + 0.6694315314427399, + 0.645367040135369, + 0.6405852644371635, + 0.6048093972726178, + 0.6919387389839073, + 0.691690345863293, + 0.6596816008729434, + 0.6454333636198157, + 0.7066869285796997, + 0.695570070031664, + 0.7435489407415616, + 0.8109563301496792, + 0.9518486571201663, + 1.0537802676284116, + 1.159922922384112, + 1.1827991000715485, + 1.1661032381449274, + 1.0444058735226918, + 0.8159033129380759, + 0.5940747733012586, + 0.36723959525758687, + 0.20926628373894118, + 0.12698786264897421, + 0.1049522009670909, + 0.11441198510846107, + 0.1324854685798016, + 0.10883950299660228, + 0.09026970656537969, + 0.09662932809001745, + 0.20700647511824855, + 0.34058393817321075, + 0.47725478315160785, + 0.5485808892383659, + 0.5686958625059049, + 0.5947267291684568, + 0.6211073030018497, + 0.7655239086775794, + 0.8627674155895875, + 1.0376132695452895, + 1.1619783885186052, + 1.2413872037994622, + 1.2579452533351798, + 1.227409876152791, + 1.0224319039882346, + 0.800327431164277, + 0.6151991127846372, + 0.40092252017626606, + 0.2847123975323882, + 0.19919492369419345, + 0.1897530860865686, + 0.024637651082485945, + -0.1409045005712528, + -0.22990869915383882 + ], + "in_signal": [ + 0.0, + -0.02887749287749273, + -0.06805299307635096, + -0.11322931952187879, + -0.1529194747766731, + -0.18384931066260551, + -0.2022430249246584, + -0.23624304824763798, + -0.29780658474914584, + -0.3631677239852673, + -0.43192001268145097, + -0.49485883915272855, + -0.5482907620118356, + -0.5892403521504413, + -0.612095988047509, + -0.6174277196024621, + -0.607456587933602, + -0.5851175749061133, + -0.5610862823369779, + -0.5297530104465904, + -0.43939493611674707, + -0.33268818965612057, + -0.23429069024500068, + -0.14843768025798762, + -0.06336168711672448, + 0.02784065180752608, + 0.13032333407823243, + 0.2305374565631141, + 0.33280441958402607, + 0.42369722096013657, + 0.49582734175521104, + 0.5364485000891407, + 0.5512560975829878, + 0.5488088573082552, + 0.5374554000139252, + 0.5093599813232825, + 0.46964700198209963, + 0.4137720222852861, + 0.37368462643563577, + 0.35718677140895, + 0.35338085397888963, + 0.35938744500691566, + 0.35876361047897876, + 0.3811989612633494, + 0.3993700702963353, + 0.4189087643784718, + 0.44099512150390874, + 0.45591823304876195, + 0.4639478008141501, + 0.4755116081264986, + 0.49039265008067556, + 0.5064123425453404, + 0.5200349150582111, + 0.5401473745919416, + 0.5621219081698221, + 0.5841865481446922, + 0.6428280678725052, + 0.7323802631796906, + 0.8247321280688298, + 0.9151491419369269, + 0.9952941911515987, + 1.0610952617844347, + 1.1391604600609333, + 1.1958877098054286, + 1.2352963263870116, + 1.2503532196009275, + 1.242359661100593, + 1.2258022688976606, + 1.2013929416145126, + 1.166216068892821, + 1.113105924394732, + 1.048204959749752, + 0.9797970815701649, + 0.9150128681074844, + 0.8614686132514883, + 0.8180463820200538, + 0.783932917587609, + 0.7615586842299958, + 0.7431332536725448, + 0.7235800109651096, + 0.7069810616595203, + 0.6865467287821398, + 0.6876251308224934, + 0.6884381738306533, + 0.6826868592391113, + 0.6752361601152522, + 0.6815263138081418, + 0.6843350650528462, + 0.6961778401905894, + 0.7191335381824073, + 0.7656765619699591, + 0.8232973031016497, + 0.8906224269581423, + 0.9490577615808237, + 0.9924668568936446, + 1.002854660219454, + 0.9654643907631784, + 0.8911864672707944, + 0.786397092868153, + 0.6709709310423106, + 0.5621743173636433, + 0.47072989408433286, + 0.3994663122891585, + 0.34607014354728716, + 0.29862401543715017, + 0.2569531536627961, + 0.2248883885482404, + 0.22131200586224203, + 0.2451663923244358, + 0.29158407048987023, + 0.34298343423956934, + 0.38812591989283646, + 0.42944608174796056, + 0.4677783259987384, + 0.5273274425345067, + 0.5944154371455229, + 0.6830550036254762, + 0.778839680604102, + 0.8713491852431741, + 0.9486683988615753, + 1.0044166943198185, + 1.0080197362535017, + 0.9664812752356569, + 0.896224842745453, + 0.7971643782316157, + 0.6946739820917702, + 0.5955781704122549, + 0.5144131535471177, + 0.41645805305419137, + 0.3049855423291026, + 0.1980066940325143 + ], + "in_upper_bb": [ + NaN, + 128.4347265478953, + 127.60851923852299, + 127.21028804023648, + 127.0098131548359, + 126.91707244727493, + 126.94327497371762, + 126.96131852444745, + 127.30499766711976, + 127.25018500665826, + 127.22105544706274, + 127.13541686694778, + 127.03972943730348, + 126.94062459427623, + 126.84840333169507, + 126.77432849530163, + 126.71739161256386, + 126.67421319225505, + 126.61349283078607, + 126.57783744041923, + 127.14040753143284, + 127.52253020536448, + 127.66698978547845, + 127.78440013397685, + 127.98331005190738, + 128.29207061728587, + 128.72125519780985, + 129.11968068693895, + 129.51816737525465, + 129.80120443382856, + 129.9347503192431, + 129.92168730144124, + 129.86119605970978, + 129.77901841661384, + 129.72040895732954, + 129.62346200597324, + 129.5212813409849, + 129.43616472020872, + 129.24597439620325, + 129.1244460649284, + 129.05860185282702, + 129.13179171821736, + 129.12097035437205, + 129.33771919348138, + 129.3842141405223, + 129.46256417797426, + 129.4988614549772, + 129.5043402768977, + 129.41691728917795, + 129.48692920575263, + 129.62740918834646, + 129.7921628219427, + 129.91415104132432, + 130.13078950017862, + 130.32193742715236, + 130.43258453146674, + 131.14761277828808, + 131.8264515543881, + 132.3249035158143, + 132.8190136096964, + 133.19816426239487, + 133.50593874149587, + 134.0683915308683, + 134.34203654752227, + 134.54248134456697, + 134.64448810058883, + 134.69809789292518, + 134.7315982935173, + 134.6935991258477, + 134.64362940819365, + 134.52910286489816, + 134.37862429432565, + 134.15922788950843, + 133.99821841472195, + 133.7832242496099, + 133.44640241505536, + 133.47834761860392, + 133.4869756105346, + 133.53509830722618, + 133.5480330414051, + 133.60261039756173, + 133.6223351653195, + 133.67584228077604, + 133.78843419737458, + 133.83434653065203, + 133.9344186563604, + 134.23320420836967, + 134.35666919872884, + 134.6344227699053, + 134.98177218376674, + 135.5576027063312, + 136.00208322461808, + 136.4896420946575, + 136.76080536432107, + 136.9614578471575, + 136.97784156069662, + 136.95356495631404, + 136.970032179356, + 137.02512002666853, + 137.0410054082338, + 137.03911190519415, + 137.0100225404303, + 137.00017654586466, + 137.0083077747772, + 136.9992843362697, + 136.99624485704638, + 136.97890087479422, + 137.0743513612403, + 137.2220836263156, + 137.40158469401587, + 137.35201161994317, + 137.24223563726085, + 137.0576791576674, + 137.0180668161577, + 137.39314273676132, + 137.8265986191393, + 138.54481839735735, + 139.10256134970734, + 139.474744551271, + 139.69462779603592, + 139.82978097351673, + 139.76396889562233, + 139.70209711877467, + 139.64389065633847, + 139.5612752106004, + 139.43244975153385, + 139.31676215040156, + 139.30466338902042, + 139.4102421295231, + 139.52906349437896, + 139.58008528109934 + ], + "in_lower_bb": [ + NaN, + 123.31527345210469, + 123.79814742814368, + 123.96971195976353, + 124.20018684516408, + 124.3733608860584, + 124.49423931199667, + 124.19650647555255, + 123.35529122176912, + 123.13207499334175, + 122.87372637111905, + 122.7547997997189, + 122.69123979346573, + 122.67598969143806, + 122.72577000163827, + 122.79083400469835, + 122.8592319168479, + 122.9259312521894, + 122.9666440113192, + 123.02329255958078, + 122.62672246856717, + 122.48559979463552, + 122.45714021452153, + 122.44972986602315, + 122.38981994809262, + 122.27042938271414, + 122.07624480219012, + 122.04581931306105, + 122.19933262474532, + 122.36729556617144, + 122.68074968075693, + 123.02681269855879, + 123.39430394029026, + 123.77398158338619, + 124.10659104267047, + 124.38903799402676, + 124.65121865901507, + 124.82233527979129, + 125.28752560379674, + 125.72305393507159, + 125.74545814717297, + 125.75026828178265, + 125.85208964562797, + 125.9188408065186, + 125.98084585947772, + 125.97949582202578, + 125.96619854502279, + 125.96536972310233, + 125.99579271082206, + 125.96828079424736, + 125.9248008116535, + 125.95604717805729, + 126.04005895867564, + 126.08542049982135, + 126.13777257284762, + 126.34512546853328, + 126.20159722171189, + 126.23475844561187, + 126.23430648418572, + 126.17919639030356, + 126.23848573760512, + 126.3447112585041, + 126.43925846913166, + 126.50711345247774, + 126.76366865543304, + 127.02766189941116, + 127.2910521070748, + 127.6679017064827, + 128.1164008741523, + 128.49087059180636, + 128.84739713510186, + 129.2288757056743, + 129.70426211049158, + 130.08727158527805, + 130.57176575039009, + 131.18358758494466, + 131.19814238139608, + 131.19451438946544, + 131.19755169277386, + 131.19875695859494, + 131.19917960243825, + 131.2124548346805, + 131.17494771922398, + 131.14235580262542, + 131.13544346934796, + 131.15137134363957, + 131.09458579163032, + 131.09712080127113, + 131.02986723009468, + 130.96851781623326, + 130.8656872936688, + 130.90220677538193, + 130.9256579053425, + 131.0784946356789, + 131.2273421528425, + 131.42695843930335, + 131.49923504368593, + 131.45176782064397, + 131.32551997333147, + 131.2864945917662, + 131.29338809480583, + 131.4134774595697, + 131.39632345413534, + 131.45219222522283, + 131.5097156637303, + 131.53975514295362, + 131.51159912520578, + 131.56814863875974, + 131.55341637368443, + 131.50391530598415, + 131.52348838005682, + 131.56326436273915, + 131.65082084233256, + 131.66843318384227, + 131.46185726323864, + 131.3074013808607, + 131.15618160264268, + 131.20643865029263, + 131.494255448729, + 131.86487220396404, + 132.22864902648325, + 132.5289611043777, + 132.72783288122528, + 132.9055393436615, + 133.07515478939956, + 133.35998024846617, + 133.61516784959846, + 133.70826661097956, + 133.42668787047688, + 133.04186650562102, + 132.81184471890066 + ], + "out_sma_10": [ + 134.285, + 134.5375, + 134.72166666666666, + 134.77375, + 135.06300000000002, + 135.48749999999998, + 135.8020857142857, + 136.055575, + 136.29051111111113, + 136.50745999999998, + 137.04095999999998, + 137.48345999999998, + 137.93746000000002, + 138.37546, + 138.67077, + 138.84577000000002, + 139.03181, + 139.25081, + 139.38181, + 139.58230999999998, + 139.69630999999998, + 139.87181, + 140.01681000000002, + 140.24076, + 140.42795, + 140.62695 + ], + "out_sma_50": [ + 134.285, + 134.5375, + 134.72166666666666, + 134.77375, + 135.06300000000002, + 135.48749999999998, + 135.8020857142857, + 136.055575, + 136.29051111111113, + 136.50745999999998, + 136.79041818181818, + 136.99246666666667, + 137.19535384615386, + 137.3464, + 137.46818, + 137.58641875, + 137.70192352941177, + 137.83070555555557, + 137.9175105263158, + 138.044885, + 138.1741761904762, + 138.3012590909091, + 138.42207391304348, + 138.55238333333332, + 138.652088, + 138.75585384615385 + ], + "out_sma_200": [ + 134.285, + 134.5375, + 134.72166666666666, + 134.77375, + 135.06300000000002, + 135.48749999999998, + 135.8020857142857, + 136.055575, + 136.29051111111113, + 136.50745999999998, + 136.79041818181818, + 136.99246666666667, + 137.19535384615386, + 137.3464, + 137.46818, + 137.58641875, + 137.70192352941177, + 137.83070555555557, + 137.9175105263158, + 138.044885, + 138.1741761904762, + 138.3012590909091, + 138.42207391304348, + 138.55238333333332, + 138.652088, + 138.75585384615385 + ], + "out_ema_10": [ + 134.285, + 134.37681818181818, + 134.50648760330577, + 134.58348985725019, + 134.88103715593198, + 135.3772122184898, + 135.79764636058258, + 136.16716520411302, + 136.53131698518337, + 136.88198662424094, + 137.3798072380153, + 137.71347864928524, + 138.0619370766879, + 138.2888576081992, + 138.44962895216298, + 138.6151509608606, + 138.78512351343142, + 139.00964651098934, + 139.0951653271731, + 139.344226176778, + 139.601639599182, + 139.8504323993307, + 140.07399014490693, + 140.34226466401475, + 140.47003472510298, + 140.63002841144788 + ], + "out_ema_50": [ + 134.285, + 134.30480392156863, + 134.3355959246444, + 134.35890588838382, + 134.4318899711923, + 134.5565217370279, + 134.67938755126212, + 134.80294098062438, + 134.93498251079598, + 135.07321849076476, + 135.25152364798967, + 135.40695409316655, + 135.57256373657177, + 135.71912986454936, + 135.85457967378272, + 135.99204713755594, + 136.13157470078903, + 136.28406196742478, + 136.40939287066303, + 136.56843628749976, + 136.7328113350488, + 136.89897559641946, + 137.06293733773634, + 137.2388809715506, + 137.38814054129372, + 137.54350757889003 + ], + "out_ema_200": [ + 134.285, + 134.2900248756219, + 134.29798482710825, + 134.30427353529623, + 134.32333549016892, + 134.35603861962, + 134.3892083845989, + 134.42344511709047, + 134.46072427015423, + 134.50051805851092, + 134.5514581773317, + 134.59786157855228, + 134.6479326076214, + 134.69432133789385, + 134.73888629970585, + 134.78486753055455, + 134.83228178398187, + 134.8839008707084, + 134.9296332003531, + 134.9847114769665, + 135.04217703440963, + 135.1011603475001, + 135.16065128931604, + 135.2242219232532, + 135.2821401130716, + 135.34251682836444 + ], + "out_macd": [ + 0.0, + 0.04028490028488818, + 0.09531968084675668, + 0.12458830173312663, + 0.24900573061296427, + 0.4545292919220856, + 0.6167220617007843, + 0.7479679974339319, + 0.8693946650603834, + 0.9777557902370972, + 1.144047204090782, + 1.2289872325620195, + 1.314635548514559, + 1.341230262739316, + 1.335861104223227, + 1.3313404118904373, + 1.3277832835739503, + 1.3473578037410903, + 1.3042625383023676, + 1.3342105492742746, + 1.366002175542576, + 1.3920953052337666, + 1.4054492352740624, + 1.4373481920261781, + 1.4057152015382144, + 1.3892424574061693 + ], + "out_signal": [ + 0.0, + 0.008056980056977636, + 0.025509520214933447, + 0.045325276518572086, + 0.08606136733745053, + 0.15975495225437752, + 0.25114837414365887, + 0.35051229880171353, + 0.45428877205344753, + 0.5589821756901775, + 0.6759951813702985, + 0.7865935916086426, + 0.892201982989826, + 0.9820076389397241, + 1.0527783319964248, + 1.1084907479752273, + 1.1523492550949719, + 1.1913509648241956, + 1.2139332795198299, + 1.237988733470719, + 1.2635914218850903, + 1.2892921985548258, + 1.3125236058986731, + 1.3374885231241742, + 1.3511338588069823, + 1.3587555785268197 + ], + "out_upper_bb": [ + NaN, + 135.2516778489984, + 135.5353209749164, + 135.46999588568505, + 136.49019304931045, + 137.92764548746584, + 138.58289886976996, + 139.00251186150794, + 139.38662180106462, + 139.73290168510295, + 140.38012587110785, + 140.69031454920918, + 141.02615783192968, + 141.19657469014265, + 141.29634159100644, + 141.40382347273592, + 141.51886009132198, + 141.69154882855858, + 141.74512875927866, + 141.9407179561482, + 142.01719712501654, + 142.08915967552034, + 142.1022153983089, + 142.0006328466215, + 141.92255721397547, + 142.0548947472737 + ], + "out_lower_bb": [ + NaN, + 133.82332215100158, + 133.90801235841693, + 134.07750411431496, + 133.63580695068958, + 133.04735451253413, + 133.02127255880146, + 133.10863813849207, + 133.19440042115764, + 133.28201831489702, + 133.20071049252851, + 133.29461878412417, + 133.36454986037805, + 133.49622530985732, + 133.64001840899354, + 133.7690140272641, + 133.88498696750156, + 133.96986228255255, + 134.08989229335293, + 134.14905204385178, + 134.7200728749835, + 135.26611032447968, + 135.8520546016911, + 136.6155871533785, + 137.17616278602455, + 137.4178252527263 + ], + "overall_sma_10": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 124.87413000000001, + 124.75913, + 124.61413, + 124.49563, + 124.37812999999998, + 124.26499999999999, + 124.13699999999999, + 124.17699999999999, + 124.304, + 124.41, + 124.89299999999999, + 125.249, + 125.51000000000002, + 125.7385, + 125.995, + 126.29750000000001, + 126.6605, + 126.9885, + 127.4135, + 127.7585, + 127.7225, + 127.69949999999999, + 127.74549999999999, + 127.8145, + 127.832, + 127.71499999999999, + 127.51199999999999, + 127.27000000000001, + 127.12, + 127.08900000000001, + 127.08156, + 127.18256000000001, + 127.22756, + 127.44206, + 127.53306, + 127.72706000000001, + 127.95306000000001, + 128.19971, + 128.29271, + 128.36621, + 128.47065, + 128.56564999999998, + 128.72665, + 128.77415000000002, + 128.92665, + 129.05065, + 129.39614999999998, + 129.86149999999998, + 130.2665, + 130.632, + 130.96599999999998, + 131.28500000000003, + 131.781, + 132.075, + 132.3795, + 132.62150000000003, + 132.593, + 132.538, + 132.5435, + 132.5025, + 132.4105, + 132.3225, + 132.08248999999998, + 132.01049, + 131.97548999999998, + 132.00849, + 132.08349, + 132.14348999999999, + 132.18914999999998, + 132.24428999999998, + 132.39129, + 132.51229, + 132.7683, + 132.9203, + 132.9943, + 133.0773, + 133.2443, + 133.3103, + 133.47514, + 133.70600000000002, + 134.03199999999998, + 134.392, + 134.647, + 134.919, + 135.1945, + 135.3275, + 135.20850000000002, + 135.11149999999998, + 134.8755, + 134.6215, + 134.3005, + 134.0315, + 133.74949999999998, + 133.54149999999998, + 133.31449999999998, + 133.20850000000002, + 133.28199999999998, + 133.531, + 133.9, + 134.284, + 134.575, + 134.774, + 134.959, + 135.14500000000004, + 135.5405, + 135.9255, + 136.419, + 136.778, + 137.06900000000002, + 137.27550000000002, + 137.48343, + 137.51893, + 137.47093, + 137.40443, + 137.09593, + 136.86693, + 136.51293, + 136.23493000000002, + 135.76793, + 135.29542999999998, + 134.9085, + 134.7485, + 134.7015, + 134.687, + 134.7345, + 134.84050000000002, + 135.0745, + 135.24146000000002, + 135.61746, + 136.07246, + 136.50745999999998, + 137.04096, + 137.48345999999998, + 137.93746000000002, + 138.37546, + 138.67077, + 138.84577000000002, + 139.03181, + 139.25081, + 139.38181, + 139.58231, + 139.69630999999998, + 139.87181, + 140.01681, + 140.24076, + 140.42795, + 140.62695 + ], + "overall_sma_50": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 125.0473909090909, + 124.94510833333334, + 124.8654846153846, + 124.80830714285715, + 124.78708666666667, + 124.78258124999999, + 124.78831176470588, + 124.80007222222223, + 124.79006842105264, + 124.800565, + 124.97387142857144, + 125.0832409090909, + 125.14570869565216, + 125.19588750000001, + 125.270252, + 125.3652423076923, + 125.48171481481482, + 125.58165357142856, + 125.6947, + 125.78654333333334, + 125.86052580645162, + 125.900821875, + 125.93352424242426, + 125.96606764705882, + 126.00218, + 126.0179527777778, + 126.03044054054054, + 126.02595526315788, + 126.06016153846154, + 126.1121575, + 126.15833902439024, + 126.20599761904762, + 126.23446279069768, + 126.30152045454544, + 126.34237555555555, + 126.38949782608697, + 126.43950851063829, + 126.47882083333333, + 126.51578367346939, + 126.562968, + 126.60836800000001, + 126.691168, + 126.764768, + 126.852968, + 126.932968, + 127.011042, + 127.13174200000002, + 127.299342, + 127.479342, + 127.651142, + 127.826742, + 127.996342, + 128.19814200000002, + 128.36884199999997, + 128.533242, + 128.68234199999998, + 128.822942, + 128.971542, + 129.127242, + 129.269642, + 129.330242, + 129.411042, + 129.51264, + 129.62324, + 129.72933999999998, + 129.82453999999998, + 129.90753999999998, + 130.00254, + 130.082372, + 130.1668, + 130.264, + 130.3736, + 130.5172, + 130.6444, + 130.7618, + 130.897, + 131.054, + 131.2106, + 131.3534, + 131.49020000000002, + 131.654088, + 131.81548800000002, + 132.001088, + 132.139788, + 132.294088, + 132.417088, + 132.505088, + 132.592958, + 132.669958, + 132.741258, + 132.820058, + 132.908658, + 133.005658, + 133.093258, + 133.171658, + 133.248658, + 133.28225799999998, + 133.326858, + 133.396658, + 133.47165800000002, + 133.541858, + 133.60645799999998, + 133.641258, + 133.707258, + 133.803858, + 133.909458, + 134.047458, + 134.174858, + 134.301758, + 134.426258, + 134.556444, + 134.645744, + 134.718946, + 134.786046, + 134.827946, + 134.881146, + 134.933346, + 134.993146, + 135.017514, + 135.036486, + 135.059886, + 135.092986, + 135.10558600000002, + 135.139386, + 135.175986, + 135.233786, + 135.29938600000003, + 135.379378, + 135.445978, + 135.509778, + 135.554978, + 135.622778, + 135.672878, + 135.743078, + 135.81217800000002, + 135.90243999999998, + 136.02684000000002, + 136.16343999999998, + 136.32103999999998, + 136.46184, + 136.61134, + 136.75574, + 136.89734, + 137.03814, + 137.19743, + 137.34633000000002, + 137.49583 + ], + "overall_sma_200": [ + 126.78, + 125.875, + 125.70333333333333, + 125.59, + 125.60499999999999, + 125.64521666666667, + 125.71875714285714, + 125.5789125, + 125.33014444444444, + 125.19113, + 125.0473909090909, + 124.94510833333334, + 124.8654846153846, + 124.80830714285715, + 124.78708666666667, + 124.78258124999999, + 124.78831176470588, + 124.80007222222223, + 124.79006842105264, + 124.800565, + 124.97387142857144, + 125.0832409090909, + 125.14570869565216, + 125.19588750000001, + 125.270252, + 125.3652423076923, + 125.48171481481482, + 125.58165357142856, + 125.6947, + 125.78654333333334, + 125.86052580645162, + 125.900821875, + 125.93352424242426, + 125.96606764705882, + 126.00218, + 126.0179527777778, + 126.03044054054054, + 126.02595526315788, + 126.06016153846154, + 126.1121575, + 126.15833902439024, + 126.20599761904762, + 126.23446279069768, + 126.30152045454544, + 126.34237555555555, + 126.38949782608697, + 126.43950851063829, + 126.47882083333333, + 126.51578367346939, + 126.562968, + 126.61173333333333, + 126.65977692307692, + 126.70468679245283, + 126.7594148148148, + 126.81224363636363, + 126.86470357142856, + 126.95821754385966, + 127.06204137931034, + 127.15149830508474, + 127.24114, + 127.3255475409836, + 127.4057806451613, + 127.5104507936508, + 127.589975, + 127.66874461538461, + 127.73694545454545, + 127.79922985074626, + 127.8673294117647, + 127.93294782608696, + 127.99276285714285, + 128.04173802816902, + 128.08865833333334, + 128.13675753424658, + 128.1873418918919, + 128.24297733333333, + 128.2989907894737, + 128.35562727272728, + 128.41555512820514, + 128.4717075949367, + 128.52420375, + 128.57871975308643, + 128.6281256097561, + 128.6947746987952, + 128.7507892857143, + 128.80195647058824, + 128.8546081395349, + 128.91754367816094, + 128.97177613636362, + 129.03389101123594, + 129.0999588888889, + 129.1779813186813, + 129.25463369565216, + 129.3347989247312, + 129.4069819148936, + 129.47485578947368, + 129.52886770833334, + 129.56609587628867, + 129.59827857142855, + 129.62395252525252, + 129.65211299999999, + 129.68516138613862, + 129.72295392156863, + 129.76341067961164, + 129.80453173076924, + 129.84053619047617, + 129.87600283018867, + 129.91337663551403, + 129.96241944444444, + 130.0162504587156, + 130.07319363636364, + 130.1256873873874, + 130.17394017857143, + 130.22319734513275, + 130.27299385964912, + 130.3361852173913, + 130.39751120689655, + 130.46941282051282, + 130.54001101694914, + 130.60891848739496, + 130.67338583333333, + 130.73376528925618, + 130.77598852459016, + 130.812443902439, + 130.84810967741936, + 130.8769648, + 130.91095714285714, + 130.94528031496063, + 130.9849265625, + 131.0088418604651, + 131.0289276923077, + 131.05244732824426, + 131.07693636363635, + 131.10485413533834, + 131.13459402985075, + 131.16270814814814, + 131.19989411764706, + 131.24668321167883, + 131.29337101449275, + 131.34039712230216, + 131.38917999999998, + 131.43932765957445, + 131.496938028169, + 131.5509104895105, + 131.60701527777778, + 131.66013931034482, + 131.71159794520548, + 131.76362789115646, + 131.8162385135135, + 131.87129731543624, + 131.922022, + 131.97859801324503, + 132.03637039473685, + 132.09476013071895, + 132.15310584415585, + 132.2137277419355, + 132.27033846153847, + 132.32817070063695 + ], + "overall_ema_10": [ + 126.78, + 126.45090909090908, + 126.25256198347105, + 126.0702779864763, + 125.99659107984425, + 125.96926542896347, + 126.0039444418792, + 125.74868181608298, + 125.31073966770424, + 125.06151427357618, + 124.7976025874714, + 124.6198566624766, + 124.49079181475356, + 124.413375121162, + 124.42730691731435, + 124.47961475052992, + 124.55241206861538, + 124.63379169250348, + 124.62946593023011, + 124.69683576109736, + 125.37741107726146, + 125.741518154123, + 125.88306030791881, + 125.96795843375175, + 126.1656023548878, + 126.4518564721809, + 126.82606438632982, + 127.09041631608802, + 127.41215880407202, + 127.60085720333166, + 127.68797407545316, + 127.59016060718895, + 127.47922231497277, + 127.39936371225045, + 127.36857031002307, + 127.22337570820069, + 127.08821648852783, + 126.86490439970459, + 126.95492178157647, + 127.17039054856257, + 127.32224681246026, + 127.47456557383111, + 127.46646274222545, + 127.7789240618208, + 127.84457423239883, + 127.96556073559903, + 128.10636787458103, + 128.14639189738446, + 128.17250246149638, + 128.30022928667884, + 128.4365512345554, + 128.55899646463624, + 128.6464516528842, + 128.8307331705416, + 128.98241804862494, + 129.1219784034204, + 129.68070960279852, + 130.28058058410787, + 130.65502047790642, + 130.99592584555978, + 131.2493938736398, + 131.44041316934164, + 131.9057925930977, + 132.03201212162537, + 132.1552826449662, + 132.1579585276996, + 132.11287515902694, + 132.17053422102205, + 132.21134618083622, + 132.19473778432052, + 132.0629672780804, + 131.94606413661123, + 131.88312520268192, + 131.88255698401247, + 131.9693648051011, + 132.06584393144632, + 132.173872307547, + 132.32953188799297, + 132.42445336290334, + 132.46935275146637, + 132.55492497847249, + 132.56857498238656, + 132.857924985589, + 132.95648407911827, + 132.98257788291494, + 133.04574554056677, + 133.27924635137282, + 133.3539288329414, + 133.56230540877021, + 133.8200680617211, + 134.25278295958998, + 134.61227696693726, + 134.99368115476685, + 135.1984663993547, + 135.31783614492656, + 135.19822957312172, + 134.82400601437232, + 134.44145946630462, + 134.02301229061285, + 133.7351918741378, + 133.59970244247637, + 133.5888474529352, + 133.6436024614924, + 133.71567474122105, + 133.69191569736267, + 133.67520375238763, + 133.7115303428626, + 133.98397937143304, + 134.31961948571794, + 134.67605230649647, + 134.89858825076985, + 135.0133903869935, + 135.14550122572194, + 135.28268282104523, + 135.69310412630972, + 136.01253973970793, + 136.52116887794284, + 136.93550180922597, + 137.2635923893667, + 137.46021195493637, + 137.5545915994934, + 137.2510294904946, + 136.88902412858647, + 136.58829246884346, + 136.20042111087193, + 136.01125363616794, + 135.87648024777377, + 135.90257474817855, + 135.5693793394188, + 135.21494673225175, + 135.01404732638778, + 134.88149326704453, + 134.8648581275819, + 134.90579301347609, + 134.91019428375316, + 135.14834077761623, + 135.595915181686, + 135.9765851486522, + 136.31356966707907, + 136.65110245488285, + 136.97999291763142, + 137.4599942053348, + 137.7790861680012, + 138.1156159556373, + 138.33277669097598, + 138.48556274716216, + 138.6445513385872, + 138.80917836793498, + 139.02932775558315, + 139.11126816365893, + 139.35740122481184, + 139.61241918393694, + 139.85925205958475, + 140.08120623056934, + 140.3481687341022, + 140.4748653279018, + 140.63398072282874 + ], + "overall_ema_50": [ + 126.78, + 126.70901960784315, + 126.65611687812381, + 126.60097503976601, + 126.56427013624578, + 126.53611444462831, + 126.52136485856447, + 126.44601721705214, + 126.324212620305, + 126.2307140861754, + 126.12794098475675, + 126.03743349515845, + 125.95400473064244, + 125.8799261137545, + 125.82541920733274, + 125.78187335606479, + 125.74650577347401, + 125.71723103725935, + 125.67381021226879, + 125.6473862823759, + 125.75690054581214, + 125.82055150479991, + 125.84798085755287, + 125.86766788274687, + 125.91422992656072, + 125.98582875297012, + 126.08481586069678, + 126.17090151321848, + 126.27635635583736, + 126.36159728305942, + 126.42898562490024, + 126.45726069843356, + 126.47776027888715, + 126.49980889540139, + 126.52844384067976, + 126.53007349398644, + 126.5281098275556, + 126.50190944216126, + 126.5355600522726, + 126.59847926590898, + 126.65366047116744, + 126.71273260955304, + 126.74086074251176, + 126.83670934084464, + 126.88781877845858, + 126.95143372832294, + 127.0215735821142, + 127.07274716712934, + 127.12048257233995, + 127.18928717734623, + 127.26225630764638, + 127.33471684460143, + 127.40159069383276, + 127.49015576466284, + 127.57544377389175, + 127.6607204886411, + 127.8385353714395, + 128.0401614353046, + 128.20878255548874, + 128.37824206311663, + 128.53556590377872, + 128.68319077029722, + 128.89169309303065, + 129.03711689330396, + 129.1811515249391, + 129.29836126905914, + 129.40077847419408, + 129.51957147520608, + 129.63233337813918, + 129.72988893193764, + 129.79812858166557, + 129.86173138238456, + 129.92989485758517, + 130.00636956905242, + 130.0986688016386, + 130.19283865255474, + 130.28959007794475, + 130.39705713371163, + 130.49331371670334, + 130.57872886506792, + 130.67132773310448, + 130.74813841023763, + 130.8819369039538, + 130.98068447634776, + 131.06379488904003, + 131.15266567770513, + 131.2772670236775, + 131.37188400314113, + 131.49455521870422, + 131.63123932777464, + 131.81040641295994, + 131.98372380853013, + 132.1690679729015, + 132.3240064837681, + 132.46247681773798, + 132.54865419743453, + 132.5718442289077, + 132.57765425914664, + 132.56049134702326, + 132.5557661961596, + 132.5727949727808, + 132.61072458169136, + 132.66089224515446, + 132.71497490220722, + 132.7490935334932, + 132.7824624145327, + 132.82530702572748, + 132.9188243972676, + 133.03298814639436, + 133.16032194457497, + 133.26776029968968, + 133.3564755820548, + 133.44994712785657, + 133.54602763264654, + 133.70265399999374, + 133.849608745092, + 134.0441338923433, + 134.23063844558473, + 134.407476153601, + 134.5618888534598, + 134.69590497685354, + 134.74253615423186, + 134.7628288540659, + 134.78134536959274, + 134.76854751196166, + 134.78389858992395, + 134.8029613903191, + 134.85068839462033, + 134.82007316345874, + 134.7730114707741, + 134.74701102093982, + 134.72889294168726, + 134.7312892969152, + 134.7453563833107, + 134.75259730945538, + 134.81014251300616, + 134.91994084582944, + 135.02855493030674, + 135.1384155212751, + 135.25730118710746, + 135.38289721898562, + 135.54905811235872, + 135.69282053932506, + 135.84721973386132, + 135.9830150384158, + 136.10811640945832, + 136.23564125614624, + 136.36561610884638, + 136.5089252810485, + 136.62543801512504, + 136.77600907335543, + 136.93224401165523, + 137.0905873837472, + 137.24703493732574, + 137.41575905743062, + 137.55808223164902, + 137.70678488923141 + ], + "overall_ema_200": [ + 126.78, + 126.76199004975125, + 126.74803990000248, + 126.73313403035073, + 126.72250583104376, + 126.71378736506324, + 126.70827704302282, + 126.68729916199773, + 126.65399270267437, + 126.62698780016021, + 126.59696802105415, + 126.56933649845661, + 126.54287543877048, + 126.51821996176778, + 126.49803866861586, + 126.48029699032118, + 126.46437363718366, + 126.44980275522164, + 126.43149626014481, + 126.41725251626278, + 126.43737935689698, + 126.4467586667786, + 126.4474874362634, + 126.44651741202198, + 126.4525719651362, + 126.46538219433883, + 126.48572665011656, + 126.50358011628457, + 126.52702708030165, + 126.54616113920413, + 126.56142321742101, + 126.5672797028198, + 126.57138637244348, + 126.57604919460823, + 126.58255616779621, + 126.58243123080322, + 126.58141201457633, + 126.57423378557557, + 126.58205235487334, + 126.59755432149153, + 126.61156472625281, + 126.6269720424095, + 126.63496237034573, + 126.66033587909853, + 126.67505890517715, + 126.69331702552365, + 126.71368203024481, + 126.72972997024237, + 126.74525504516534, + 126.76644653725324, + 126.7891684622557, + 126.81226131337753, + 126.83442786747328, + 126.86254301307056, + 126.89042815721912, + 126.91888160839108, + 126.97138029885485, + 127.03116755956277, + 127.08399176295022, + 127.13818089963729, + 127.19043780610856, + 127.24127922097317, + 127.3085301739983, + 127.36118161505306, + 127.41440368853512, + 127.46172305481836, + 127.50598451695949, + 127.55497969589521, + 127.60313910190621, + 127.64808299143948, + 127.68611201640029, + 127.72326513066497, + 127.76183861195189, + 127.80281534218123, + 127.84816046315456, + 127.8944474237202, + 127.94186585731502, + 127.99249405773976, + 128.04084337059808, + 128.0869185609404, + 128.13520792849326, + 128.17993222771224, + 128.23943538962556, + 128.29078429122134, + 128.338637183846, + 128.38830248549928, + 128.44742385380277, + 128.49958879058084, + 128.5592943747542, + 128.62318199291585, + 128.69857321686695, + 128.77351278684839, + 128.85248280886978, + 128.92479641276162, + 128.9937536623859, + 129.05013422295917, + 129.09082940482028, + 129.1269405550211, + 129.1569212460159, + 129.18958869630433, + 129.22740373415206, + 129.2703151397824, + 129.3162821533169, + 129.36328432094558, + 129.4052914421302, + 129.44702983574086, + 129.49108924036037, + 129.5479938250334, + 129.61050134916243, + 129.6768645198175, + 129.738786265889, + 129.79641028314384, + 129.85555047933147, + 129.91569425565655, + 129.99155799440624, + 130.06577134769572, + 130.1527785979674, + 130.23882060196775, + 130.3234094516994, + 130.40322627307555, + 130.4786100912539, + 130.53240501571904, + 130.5794457618313, + 130.62576968459916, + 130.66387147878228, + 130.70860907600832, + 130.7539960503764, + 130.80639409962637, + 130.83886779017737, + 130.86654074748904, + 130.89881397388217, + 130.93250736717687, + 130.97089037844876, + 131.01187654383733, + 131.05086284688375, + 131.1022970474123, + 131.16705031062213, + 131.23195130255624, + 131.29760352840145, + 131.3659855828452, + 131.43657279097613, + 131.51799992738432, + 131.5945869927835, + 131.67454135106425, + 131.750516063989, + 131.82437262056624, + 131.89935398752579, + 131.97547981849567, + 132.05552479542607, + 132.12940017059594, + 132.2123414624308, + 132.29739279116285, + 132.38368739025577, + 132.4702178639846, + 132.56055897976583, + 132.64498127847463, + 132.73159838018137 + ], + "overall_macd": [ + 0.0, + -0.14438746438746364, + -0.22475499387178388, + -0.29393462530399006, + -0.3116800957958503, + -0.30756865420633517, + -0.2758178819728698, + -0.3722431415395562, + -0.5440607307551772, + -0.6246122809297532, + -0.7069291674661855, + -0.7466141450378387, + -0.7620184534482632, + -0.7530387127048641, + -0.7035185316357797, + -0.6387546458222744, + -0.5675720612581614, + -0.49576152279615826, + -0.4649611120604362, + -0.40441992288504025, + -0.07796263879737353, + 0.09413879618638532, + 0.15929930739947906, + 0.1949743596900646, + 0.2769422854483281, + 0.3926500075045283, + 0.5402540631610577, + 0.6313939465026408, + 0.741872271667674, + 0.7872684264645784, + 0.7843478249355087, + 0.698933133424859, + 0.6104864875583758, + 0.5390198962093251, + 0.49204157083660505, + 0.39697830656071176, + 0.31079508461736793, + 0.1902721034980317, + 0.2133350430370342, + 0.291195351302207, + 0.33815718425864816, + 0.3834138091190198, + 0.356268272367231, + 0.47094036440083187, + 0.47205450642827884, + 0.49706354070701764, + 0.5293405500056565, + 0.5156106792281747, + 0.4960660718757026, + 0.5217668373758926, + 0.5499168178973832, + 0.5704911124039995, + 0.5745252051096941, + 0.6205972127268637, + 0.6500200424813443, + 0.6724451080441725, + 0.8773941467837574, + 1.090589044408432, + 1.1941395876253864, + 1.276817197409315, + 1.3158743880102861, + 1.3242995443157781, + 1.4514212531669273, + 1.4227967087834088, + 1.3929307927133436, + 1.3105807924565909, + 1.2103854270992542, + 1.1595727000859313, + 1.1037556324819207, + 1.025508578006054, + 0.900665346402377, + 0.7886011011698315, + 0.7061655688518158, + 0.6558760142567621, + 0.6472915938275037, + 0.6443574570943156, + 0.6474790598578295, + 0.6720617507995428, + 0.6694315314427399, + 0.645367040135369, + 0.6405852644371635, + 0.6048093972726178, + 0.6919387389839073, + 0.691690345863293, + 0.6596816008729434, + 0.6454333636198157, + 0.7066869285796997, + 0.695570070031664, + 0.7435489407415616, + 0.8109563301496792, + 0.9518486571201663, + 1.0537802676284116, + 1.159922922384112, + 1.1827991000715485, + 1.1661032381449274, + 1.0444058735226918, + 0.8159033129380759, + 0.5940747733012586, + 0.36723959525758687, + 0.20926628373894118, + 0.12698786264897421, + 0.1049522009670909, + 0.11441198510846107, + 0.1324854685798016, + 0.10883950299660228, + 0.09026970656537969, + 0.09662932809001745, + 0.20700647511824855, + 0.34058393817321075, + 0.47725478315160785, + 0.5485808892383659, + 0.5686958625059049, + 0.5947267291684568, + 0.6211073030018497, + 0.7655239086775794, + 0.8627674155895875, + 1.0376132695452895, + 1.1619783885186052, + 1.2413872037994622, + 1.2579452533351798, + 1.227409876152791, + 1.0224319039882346, + 0.800327431164277, + 0.6151991127846372, + 0.40092252017626606, + 0.2847123975323882, + 0.19919492369419345, + 0.1897530860865686, + 0.024637651082485945, + -0.1409045005712528, + -0.22990869915383882, + -0.2830611772552629, + -0.2811941879927531, + -0.252595331015101, + -0.24007377263075114, + -0.12462156851046302, + 0.07813581726480834, + 0.2424507398264666, + 0.3796245311231985, + 0.5098931763713495, + 0.6292786599547071, + 0.8081786409963172, + 0.9068247384961978, + 1.0068827950730679, + 1.048274346008526, + 1.0578366796928833, + 1.0681828194206275, + 1.0792724409232903, + 1.1131543672752855, + 1.0839375931376765, + 1.12726989154109, + 1.1719060809849111, + 1.2102745361789573, + 1.2353179180412042, + 1.2783140956479144, + 1.2571878633380607, + 1.2506395290401713 + ], + "overall_signal": [ + 0.0, + -0.02887749287749273, + -0.06805299307635096, + -0.11322931952187879, + -0.1529194747766731, + -0.18384931066260551, + -0.2022430249246584, + -0.23624304824763798, + -0.29780658474914584, + -0.3631677239852673, + -0.43192001268145097, + -0.49485883915272855, + -0.5482907620118356, + -0.5892403521504413, + -0.612095988047509, + -0.6174277196024621, + -0.607456587933602, + -0.5851175749061133, + -0.5610862823369779, + -0.5297530104465904, + -0.43939493611674707, + -0.33268818965612057, + -0.23429069024500068, + -0.14843768025798762, + -0.06336168711672448, + 0.02784065180752608, + 0.13032333407823243, + 0.2305374565631141, + 0.33280441958402607, + 0.42369722096013657, + 0.49582734175521104, + 0.5364485000891407, + 0.5512560975829878, + 0.5488088573082552, + 0.5374554000139252, + 0.5093599813232825, + 0.46964700198209963, + 0.4137720222852861, + 0.37368462643563577, + 0.35718677140895, + 0.35338085397888963, + 0.35938744500691566, + 0.35876361047897876, + 0.3811989612633494, + 0.3993700702963353, + 0.4189087643784718, + 0.44099512150390874, + 0.45591823304876195, + 0.4639478008141501, + 0.4755116081264986, + 0.49039265008067556, + 0.5064123425453404, + 0.5200349150582111, + 0.5401473745919416, + 0.5621219081698221, + 0.5841865481446922, + 0.6428280678725052, + 0.7323802631796906, + 0.8247321280688298, + 0.9151491419369269, + 0.9952941911515987, + 1.0610952617844347, + 1.1391604600609333, + 1.1958877098054286, + 1.2352963263870116, + 1.2503532196009275, + 1.242359661100593, + 1.2258022688976606, + 1.2013929416145126, + 1.166216068892821, + 1.113105924394732, + 1.048204959749752, + 0.9797970815701649, + 0.9150128681074844, + 0.8614686132514883, + 0.8180463820200538, + 0.783932917587609, + 0.7615586842299958, + 0.7431332536725448, + 0.7235800109651096, + 0.7069810616595203, + 0.6865467287821398, + 0.6876251308224934, + 0.6884381738306533, + 0.6826868592391113, + 0.6752361601152522, + 0.6815263138081418, + 0.6843350650528462, + 0.6961778401905894, + 0.7191335381824073, + 0.7656765619699591, + 0.8232973031016497, + 0.8906224269581423, + 0.9490577615808237, + 0.9924668568936446, + 1.002854660219454, + 0.9654643907631784, + 0.8911864672707944, + 0.786397092868153, + 0.6709709310423106, + 0.5621743173636433, + 0.47072989408433286, + 0.3994663122891585, + 0.34607014354728716, + 0.29862401543715017, + 0.2569531536627961, + 0.2248883885482404, + 0.22131200586224203, + 0.2451663923244358, + 0.29158407048987023, + 0.34298343423956934, + 0.38812591989283646, + 0.42944608174796056, + 0.4677783259987384, + 0.5273274425345067, + 0.5944154371455229, + 0.6830550036254762, + 0.778839680604102, + 0.8713491852431741, + 0.9486683988615753, + 1.0044166943198185, + 1.0080197362535017, + 0.9664812752356569, + 0.896224842745453, + 0.7971643782316157, + 0.6946739820917702, + 0.5955781704122549, + 0.5144131535471177, + 0.41645805305419137, + 0.3049855423291026, + 0.1980066940325143, + 0.10179311977495886, + 0.02519565822141647, + -0.030362539625887027, + -0.07230478622685985, + -0.08276814268358049, + -0.05058735069390273, + 0.008020267410171138, + 0.08234112015277661, + 0.16785153139649117, + 0.2601369571081344, + 0.36974529388577093, + 0.47716118280785635, + 0.5831055052608987, + 0.6761392734104241, + 0.752478754666916, + 0.8156195676176584, + 0.8683501422787849, + 0.9173109872780851, + 0.9506363084500035, + 0.9859630250682209, + 1.023151636251559, + 1.0605762162370387, + 1.0955245565978717, + 1.1320824644078802, + 1.1571035441939164, + 1.1758107411631675 + ], + "overall_upper_bb": [ + NaN, + 128.4347265478953, + 127.60851923852299, + 127.21028804023648, + 127.0098131548359, + 126.91707244727493, + 126.94327497371762, + 126.96131852444745, + 127.30499766711976, + 127.25018500665826, + 127.22105544706274, + 127.13541686694778, + 127.03972943730348, + 126.94062459427623, + 126.84840333169507, + 126.77432849530163, + 126.71739161256386, + 126.67421319225505, + 126.61349283078607, + 126.57783744041923, + 127.14040753143284, + 127.52253020536448, + 127.66698978547845, + 127.78440013397685, + 127.98331005190738, + 128.29207061728587, + 128.72125519780985, + 129.11968068693895, + 129.51816737525465, + 129.80120443382856, + 129.9347503192431, + 129.92168730144124, + 129.86119605970978, + 129.77901841661384, + 129.72040895732954, + 129.62346200597324, + 129.5212813409849, + 129.43616472020872, + 129.24597439620325, + 129.1244460649284, + 129.05860185282702, + 129.13179171821736, + 129.12097035437205, + 129.33771919348138, + 129.3842141405223, + 129.46256417797426, + 129.4988614549772, + 129.5043402768977, + 129.41691728917795, + 129.48692920575263, + 129.62740918834646, + 129.7921628219427, + 129.91415104132432, + 130.13078950017862, + 130.32193742715236, + 130.43258453146674, + 131.14761277828808, + 131.8264515543881, + 132.3249035158143, + 132.8190136096964, + 133.19816426239487, + 133.50593874149587, + 134.0683915308683, + 134.34203654752227, + 134.54248134456697, + 134.64448810058883, + 134.69809789292518, + 134.7315982935173, + 134.6935991258477, + 134.64362940819365, + 134.52910286489816, + 134.37862429432565, + 134.15922788950843, + 133.99821841472195, + 133.7832242496099, + 133.44640241505536, + 133.47834761860392, + 133.4869756105346, + 133.53509830722618, + 133.5480330414051, + 133.60261039756173, + 133.6223351653195, + 133.67584228077604, + 133.78843419737458, + 133.83434653065203, + 133.9344186563604, + 134.23320420836967, + 134.35666919872884, + 134.6344227699053, + 134.98177218376674, + 135.5576027063312, + 136.00208322461808, + 136.4896420946575, + 136.76080536432107, + 136.9614578471575, + 136.97784156069662, + 136.95356495631404, + 136.970032179356, + 137.02512002666853, + 137.0410054082338, + 137.03911190519415, + 137.0100225404303, + 137.00017654586466, + 137.0083077747772, + 136.9992843362697, + 136.99624485704638, + 136.97890087479422, + 137.0743513612403, + 137.2220836263156, + 137.40158469401587, + 137.35201161994317, + 137.24223563726085, + 137.0576791576674, + 137.0180668161577, + 137.39314273676132, + 137.8265986191393, + 138.54481839735735, + 139.10256134970734, + 139.474744551271, + 139.69462779603592, + 139.82978097351673, + 139.76396889562233, + 139.70209711877467, + 139.64389065633847, + 139.5612752106004, + 139.43244975153385, + 139.31676215040156, + 139.30466338902042, + 139.4102421295231, + 139.52906349437896, + 139.58008528109934, + 139.61385593681646, + 139.61458104395092, + 139.60156877313176, + 139.4315163931508, + 139.29930615592517, + 139.05965996571098, + 138.8216095286816, + 138.61209560140333, + 138.57074112572036, + 138.6819312809517, + 139.34622510554186, + 139.83202956904827, + 140.34467921531643, + 140.69964917356705, + 141.00323932059263, + 141.29941404284634, + 141.60028654519806, + 141.82980985521152, + 141.82335291169701, + 141.94071795614855, + 142.0171971250169, + 142.0891596755208, + 142.10221539830945, + 142.00063284662218, + 141.9225572139763, + 142.05489474727463 + ], + "overall_lower_bb": [ + NaN, + 123.31527345210469, + 123.79814742814368, + 123.96971195976353, + 124.20018684516408, + 124.3733608860584, + 124.49423931199667, + 124.19650647555255, + 123.35529122176912, + 123.13207499334175, + 122.87372637111905, + 122.7547997997189, + 122.69123979346573, + 122.67598969143806, + 122.72577000163827, + 122.79083400469835, + 122.8592319168479, + 122.9259312521894, + 122.9666440113192, + 123.02329255958078, + 122.62672246856717, + 122.48559979463552, + 122.45714021452153, + 122.44972986602315, + 122.38981994809262, + 122.27042938271414, + 122.07624480219012, + 122.04581931306105, + 122.19933262474532, + 122.36729556617144, + 122.68074968075693, + 123.02681269855879, + 123.39430394029026, + 123.77398158338619, + 124.10659104267047, + 124.38903799402676, + 124.65121865901507, + 124.82233527979129, + 125.28752560379674, + 125.72305393507159, + 125.74545814717297, + 125.75026828178265, + 125.85208964562797, + 125.9188408065186, + 125.98084585947772, + 125.97949582202578, + 125.96619854502279, + 125.96536972310233, + 125.99579271082206, + 125.96828079424736, + 125.9248008116535, + 125.95604717805729, + 126.04005895867564, + 126.08542049982135, + 126.13777257284762, + 126.34512546853328, + 126.20159722171189, + 126.23475844561187, + 126.23430648418572, + 126.17919639030356, + 126.23848573760512, + 126.3447112585041, + 126.43925846913166, + 126.50711345247774, + 126.76366865543304, + 127.02766189941116, + 127.2910521070748, + 127.6679017064827, + 128.1164008741523, + 128.49087059180636, + 128.84739713510186, + 129.2288757056743, + 129.70426211049158, + 130.08727158527805, + 130.57176575039009, + 131.18358758494466, + 131.19814238139608, + 131.19451438946544, + 131.19755169277386, + 131.19875695859494, + 131.19917960243825, + 131.2124548346805, + 131.17494771922398, + 131.14235580262542, + 131.13544346934796, + 131.15137134363957, + 131.09458579163032, + 131.09712080127113, + 131.02986723009468, + 130.96851781623326, + 130.8656872936688, + 130.90220677538193, + 130.9256579053425, + 131.0784946356789, + 131.2273421528425, + 131.42695843930335, + 131.49923504368593, + 131.45176782064397, + 131.32551997333147, + 131.2864945917662, + 131.29338809480583, + 131.4134774595697, + 131.39632345413534, + 131.45219222522283, + 131.5097156637303, + 131.53975514295362, + 131.51159912520578, + 131.56814863875974, + 131.55341637368443, + 131.50391530598415, + 131.52348838005682, + 131.56326436273915, + 131.65082084233256, + 131.66843318384227, + 131.46185726323864, + 131.3074013808607, + 131.15618160264268, + 131.20643865029263, + 131.494255448729, + 131.86487220396404, + 132.22864902648325, + 132.5289611043777, + 132.72783288122528, + 132.9055393436615, + 133.07515478939956, + 133.35998024846617, + 133.61516784959846, + 133.70826661097956, + 133.42668787047688, + 133.04186650562102, + 132.81184471890066, + 132.65357406318353, + 132.5578489560491, + 132.4898612268683, + 132.39891360684925, + 132.40812384407482, + 132.527770034289, + 132.65478047131845, + 132.7732943985967, + 132.79714887427969, + 132.73402871904835, + 132.44323489445816, + 132.35293043095177, + 132.27978078468357, + 132.410310826433, + 132.5080306794074, + 132.62085595715362, + 132.67298345480197, + 133.03846014478853, + 133.630917088303, + 134.1490520438515, + 134.72007287498306, + 135.26611032447923, + 135.85205460169055, + 136.61558715337782, + 137.17616278602372, + 137.4178252527254 + ] + }, + "alignment": "consistent" +} \ No newline at end of file