diff --git "a/2800_MPAA.json" "b/2800_MPAA.json" new file mode 100644--- /dev/null +++ "b/2800_MPAA.json" @@ -0,0 +1,9487 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962840.0, + 1633966200.0, + 1633969800.0, + 1633973220.0, + 1633977000.0, + 1633980540.0, + 1634047380.0, + 1634050560.0, + 1634054400.0, + 1634058120.0, + 1634061720.0, + 1634064960.0, + 1634131800.0, + 1634135640.0, + 1634139000.0, + 1634142540.0, + 1634146560.0, + 1634149500.0, + 1634153400.0, + 1634219880.0, + 1634223600.0, + 1634227140.0, + 1634230800.0, + 1634234460.0, + 1634238060.0, + 1634304600.0, + 1634307960.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322660.0, + 1634326260.0, + 1634565600.0, + 1634569260.0, + 1634572620.0, + 1634576280.0, + 1634580240.0, + 1634583180.0, + 1634650200.0, + 1634653740.0, + 1634657400.0, + 1634661420.0, + 1634664300.0, + 1634668140.0, + 1634671800.0, + 1634738400.0, + 1634741760.0, + 1634746140.0, + 1634750820.0, + 1634753700.0, + 1634756400.0, + 1634824740.0, + 1634828040.0, + 1634830140.0, + 1634833560.0, + 1634837160.0, + 1634840940.0, + 1634844600.0, + 1634911980.0, + 1634914860.0, + 1634918520.0, + 1634921700.0, + 1634925600.0, + 1634929380.0, + 1635172200.0, + 1635172200.0, + 1635175620.0, + 1635179520.0, + 1635183240.0, + 1635186900.0, + 1635191040.0, + 1635258300.0, + 1635260100.0, + 1635264360.0, + 1635267420.0, + 1635271200.0, + 1635274980.0, + 1635341400.0, + 1635345000.0, + 1635347520.0, + 1635352200.0, + 1635355260.0, + 1635359400.0, + 1635362640.0, + 1635429360.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444120.0, + 1635447960.0, + 1635514200.0, + 1635517980.0, + 1635521460.0, + 1635524100.0, + 1635528240.0, + 1635531840.0, + 1635535620.0, + 1635775200.0, + 1635778560.0, + 1635782580.0, + 1635785880.0, + 1635789180.0, + 1635792900.0, + 1635860220.0, + 1635862980.0, + 1635867840.0, + 1635871500.0, + 1635873960.0, + 1635877860.0, + 1635881340.0, + 1635947160.0, + 1635951900.0, + 1635955140.0, + 1635958800.0, + 1635962700.0, + 1635966240.0, + 1636032600.0, + 1636035780.0, + 1636039800.0, + 1636043220.0, + 1636046460.0, + 1636051020.0, + 1636054320.0, + 1636120800.0, + 1636124460.0, + 1636127820.0, + 1636131480.0, + 1636135260.0, + 1636138860.0, + 1636381800.0, + 1636384920.0, + 1636388760.0, + 1636392660.0, + 1636396140.0, + 1636399680.0, + 1636403220.0 + ], + "input_window": [ + 20.44, + 20.61, + 20.61, + 20.35, + 20.35, + 20.35, + 20.35, + 20.35, + 20.24, + 20.24, + 20.08, + 20.08, + 20.08, + 20.08, + 20.08, + 20.08, + 20.32, + 20.32, + 20.25, + 20.25, + 20.14, + 20.14, + 20.14, + 20.14, + 20.14, + 20.14, + 20.14, + 20.27, + 20.27, + 20.25, + 20.045, + 20.06, + 20.06, + 20.02, + 20.02, + 20.05, + 20.05, + 19.82, + 19.82, + 19.88, + 19.88, + 19.88, + 19.92, + 19.92, + 19.92, + 19.98, + 19.98, + 19.98, + 19.94, + 19.94, + 19.94, + 19.94, + 19.94, + 19.94, + 19.905, + 20.04, + 20.04, + 20, + 20, + 20, + 20.1, + 20.03, + 19.93, + 19.93, + 20.05, + 19.62, + 19.62, + 19.59, + 19.6, + 19.5, + 19.53, + 19.465, + 18.69, + 19.08, + 19.3, + 19.33, + 19.41, + 19.41, + 19.245, + 19.245, + 19.06, + 19.09, + 19.15, + 19.15, + 19.15, + 19.15, + 19.3, + 19.3, + 19.3, + 19.19, + 19.19, + 19.16, + 19.37, + 19.52, + 19.52, + 19.52, + 19.52, + 19.52, + 19.52, + 19.54, + 19.54, + 19.54, + 19.54, + 19.62, + 19.62, + 19.62, + 19.62, + 19.62, + 19.62, + 19.62, + 19.62, + 19.5717, + 19.5717, + 19.5717, + 19.5717, + 19.62, + 19.62, + 19.6731, + 19.6731, + 19.6731, + 19.6731, + 19.6731, + 19.6731, + 19.6731, + 19.785, + 19.785, + 19.785, + 19.785, + 19.785, + 19.785, + 19.785, + 19.67, + 19.67, + 19.67, + 19.67, + 19.67, + 19.53, + 19.53, + 19.53, + 19.53, + 19.53, + 19.53, + 19.77, + 19.77, + 19.77, + 19.825, + 20.12, + 19.97, + 19.97, + 19.97, + 19.97, + 19.97, + 19.655, + 19.445, + 19.72, + 19.72, + 19.72, + 19.72, + 19.72, + 19.71, + 19.71, + 19.73, + 19.73, + 19.73, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.59, + 19.62, + 19.62, + 19.61, + 19.61, + 19.61, + 19.61, + 19.86, + 19.86, + 19.86, + 19.77, + 19.77, + 19.77, + 19.77, + 19.77, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.71, + 19.71, + 19.71, + 19.71, + 19.71, + 19.53, + 19.53, + 19.53, + 19.53, + 19.47, + 19.47, + 19.47, + 19.47, + 19.47, + 19.47, + 19.49, + 19.43, + 19.11, + 19.06, + 19.105, + 19.105, + 19.105, + 19.105, + 19.105, + 19.105, + 19.32, + 19.32, + 19.32, + 18.99, + 18.99, + 18.99, + 18.99, + 18.99, + 18.775, + 18.99, + 18.99, + 19.445, + 19.445, + 19.16, + 19.08, + 19.08, + 19.16, + 19.16, + 19.16, + 19, + 19, + 19, + 18.9, + 18.9, + 19.07, + 19.07, + 18.7902, + 18.7902, + 18.7902, + 18.7902, + 18.7902, + 18.7902, + 18.7902, + 18.89, + 18.89, + 18.89, + 18.89, + 18.89, + 18.89, + 18.89, + 18.97, + 18.97, + 18.97, + 18.97, + 18.93, + 18.93, + 18.93, + 18.93, + 18.93, + 18.8, + 18.8, + 18.8, + 18.8, + 18.8, + 18.85, + 18.85, + 19.39, + 19.44, + 19.44, + 19.44, + 19.4, + 19.4, + 19.4, + 19.4, + 19.5, + 19.585, + 19.585, + 19.585, + 19.585, + 19.45, + 19.45, + 19.45, + 19.45, + 18.79, + 18.79, + 18.79, + 19.19, + 19.19, + 19.19, + 19.19, + 19.25, + 19.25, + 19.25, + 19.25, + 19.25, + 19.3, + 19.3, + 19.3, + 19.3, + 19.3, + 19.3, + 19.2, + 19.2, + 19.2, + 19.2, + 19.24, + 19.275, + 18.755, + 18.755, + 18.755, + 19.39, + 19.39, + 19.39, + 19.39, + 19.48, + 19.48, + 19.48, + 19.48, + 19.525, + 19.525, + 19.525, + 19.29, + 19.29, + 19.63, + 19.63, + 19.63, + 19.72, + 19.72, + 19.22, + 18.735, + 18.735, + 19.08, + 19.08, + 19.08, + 19.01, + 19.01, + 19.01, + 19.1, + 19.57, + 19.57, + 19.5, + 19.66, + 19.66, + 19.565, + 19.69, + 19.68, + 19.58, + 19.63, + 19.63, + 19.63, + 19.63, + 19.63, + 19.58, + 19.01, + 19.01, + 19.01, + 19.51, + 19.51, + 19.62, + 19.62, + 19.62, + 19.62, + 19.145 + ], + "output_timestamps": [ + 1636468200.0, + 1636471800.0, + 1636475460.0, + 1636479120.0, + 1636482540.0, + 1636486260.0, + 1636489980.0, + 1636556040.0, + 1636560000.0, + 1636563360.0, + 1636567320.0, + 1636570740.0, + 1636573740.0, + 1636641000.0, + 1636644420.0, + 1636648260.0, + 1636651800.0, + 1636655340.0, + 1636658820.0, + 1636662540.0, + 1636729260.0, + 1636732860.0, + 1636736400.0, + 1636739880.0, + 1636743660.0, + 1636747140.0, + 1636986600.0, + 1636990320.0, + 1636993620.0, + 1636997280.0, + 1637001000.0, + 1637004480.0, + 1637008200.0 + ], + "output_window": [ + 19.42, + 19.64, + 19.56, + 19.34, + 19.34, + 19.465, + 19.465, + 19.445, + 19.445, + 19.38, + 19.38, + 19.27, + 19.27, + 19.025, + 19, + 19, + 19, + 18.93, + 18.83, + 19.02, + 19.02, + 19.02, + 19.02, + 19.2, + 18.86, + 18.86, + 18.86, + 19.1, + 18.98, + 19.06, + 18.87, + 19.055, + 19.02, + 19.02, + 19.02, + 19.14, + 19.25, + 19.2, + 19.2, + 19.19, + 19.09, + 19.22, + 18.99, + 18.98, + 18.98, + 18.98, + 18.815, + 19.1, + 19.1, + 19.245, + 19.36 + ], + "text": { + "content": "Motorcar Parts (MPAA) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-09T14:15:06Z\n\nMotorcar Parts (MPAA) delivered earnings and revenue surprises of 51.11% and 23.05%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMPAA Quick QuoteMPAA\nMotorcar Parts (MPAA Quick QuoteMPAA - Free Report) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.73 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 51.11%. A quarter ago, it was expected that this maker of remanufactured vehicle alternators and starters would post earnings of $0.23 per share when it actually produced earnings of $0.43, delivering a surprise of 86.96%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMotorcar Parts, which belongs to the Zacks Automotive - Replacement Parts industry, posted revenues of $175.55 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 23.05%. This compares to year-ago revenues of $154.73 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMotorcar Parts shares have lost about 1.8% since the beginning of the year versus the S&P 500's gain of 25.2%.\nWhat's Next for Motorcar Parts?\nWhile Motorcar Parts has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Motorcar Parts was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.41 on $138.77 million in revenues for the coming quarter and $2.02 on $603.11 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Automotive - Replacement Parts is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMotorcar Parts of America, Inc. (MPAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636467306000, + "published_utc": "2021-11-09T14:15:06Z", + "article_url": "https://www.zacks.com/stock/news/1825814/motorcar-parts-mpaa-surpasses-q2-earnings-and-revenue-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.501358010369807, + "input_bin_label": "<-4%", + "output_percentage_change": -1.4529189636719733, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.283757338551868, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.353, + 20.3, + 20.247, + 20.220000000000002, + 20.192999999999998, + 20.166, + 20.163, + 20.16, + 20.160999999999998, + 20.162, + 20.168, + 20.174, + 20.18, + 20.186, + 20.192, + 20.198, + 20.18, + 20.175, + 20.177, + 20.177, + 20.167499999999997, + 20.1595, + 20.1515, + 20.1395, + 20.127499999999998, + 20.1185, + 20.1095, + 20.064500000000002, + 20.0195, + 19.982499999999998, + 19.966, + 19.948, + 19.934, + 19.924, + 19.914, + 19.907, + 19.9, + 19.916, + 19.928, + 19.934, + 19.940000000000005, + 19.946000000000005, + 19.948, + 19.95, + 19.948500000000003, + 19.954500000000003, + 19.9605, + 19.9625, + 19.9685, + 19.9745, + 19.990500000000004, + 19.9995, + 19.9985, + 19.9975, + 20.012, + 19.970000000000002, + 19.928000000000004, + 19.887, + 19.847, + 19.797000000000004, + 19.740000000000002, + 19.6835, + 19.559500000000003, + 19.4745, + 19.3995, + 19.3705, + 19.3495, + 19.3315, + 19.296, + 19.2705, + 19.223499999999998, + 19.186, + 19.232, + 19.238999999999997, + 19.223999999999997, + 19.206, + 19.195, + 19.184, + 19.189500000000002, + 19.184, + 19.197, + 19.204, + 19.226, + 19.263, + 19.3, + 19.337, + 19.359, + 19.381, + 19.403, + 19.438, + 19.473, + 19.511000000000003, + 19.528, + 19.538, + 19.548000000000002, + 19.558, + 19.567999999999998, + 19.578, + 19.588, + 19.596, + 19.604000000000003, + 19.60717, + 19.61034, + 19.605510000000002, + 19.60068, + 19.60068, + 19.600680000000004, + 19.605990000000002, + 19.6113, + 19.61661, + 19.62192, + 19.632060000000003, + 19.642200000000003, + 19.652340000000002, + 19.67367, + 19.690170000000002, + 19.70667, + 19.717859999999998, + 19.72905, + 19.74024, + 19.751430000000003, + 19.75112, + 19.75081, + 19.7505, + 19.739, + 19.7275, + 19.702, + 19.6765, + 19.651000000000003, + 19.625500000000002, + 19.6, + 19.586000000000002, + 19.596, + 19.606, + 19.616, + 19.6315, + 19.6905, + 19.7345, + 19.7785, + 19.822499999999998, + 19.8665, + 19.9105, + 19.898999999999997, + 19.866500000000002, + 19.8615, + 19.851, + 19.811, + 19.786, + 19.761000000000003, + 19.735, + 19.709, + 19.685, + 19.692500000000003, + 19.721, + 19.714000000000002, + 19.707, + 19.7, + 19.692999999999998, + 19.686, + 19.68, + 19.674, + 19.666, + 19.657999999999998, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.644, + 19.641, + 19.637999999999998, + 19.633999999999997, + 19.630000000000003, + 19.625999999999998, + 19.622, + 19.642999999999997, + 19.664, + 19.685, + 19.703, + 19.718, + 19.732999999999997, + 19.749000000000002, + 19.764999999999997, + 19.7785, + 19.791999999999998, + 19.7805, + 19.769, + 19.7575, + 19.755000000000003, + 19.752500000000005, + 19.75, + 19.7475, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.7415, + 19.738000000000003, + 19.734500000000004, + 19.731, + 19.7275, + 19.706, + 19.6845, + 19.663, + 19.6415, + 19.614, + 19.59, + 19.566, + 19.541999999999998, + 19.517999999999997, + 19.494, + 19.490000000000002, + 19.48, + 19.438, + 19.391, + 19.354499999999998, + 19.318, + 19.2815, + 19.244999999999997, + 19.2085, + 19.172, + 19.155, + 19.144, + 19.165, + 19.158, + 19.1465, + 19.134999999999998, + 19.1235, + 19.112, + 19.079, + 19.067500000000003, + 19.0345, + 19.046999999999997, + 19.0595, + 19.0765, + 19.0855, + 19.0945, + 19.1115, + 19.1285, + 19.166999999999998, + 19.168, + 19.169, + 19.1245, + 19.07, + 19.044, + 19.043, + 19.041999999999998, + 19.00502, + 18.96804, + 18.93106, + 18.91008, + 18.8891, + 18.868119999999998, + 18.857139999999998, + 18.85614, + 18.83814, + 18.820140000000002, + 18.83012, + 18.8401, + 18.85008, + 18.86006, + 18.878040000000002, + 18.89602, + 18.914, + 18.922, + 18.926, + 18.93, + 18.934, + 18.938, + 18.942, + 18.933, + 18.916, + 18.898999999999997, + 18.881999999999998, + 18.865, + 18.857000000000003, + 18.849, + 18.895, + 18.946, + 18.997000000000003, + 19.061, + 19.121000000000002, + 19.181, + 19.241, + 19.301000000000002, + 19.366, + 19.439500000000002, + 19.458999999999996, + 19.473499999999998, + 19.488, + 19.488999999999997, + 19.494, + 19.499000000000002, + 19.503999999999998, + 19.443, + 19.372, + 19.292499999999997, + 19.253, + 19.2135, + 19.174, + 19.148000000000003, + 19.128, + 19.108, + 19.088, + 19.134, + 19.18, + 19.231, + 19.242, + 19.253000000000004, + 19.264000000000003, + 19.275, + 19.279999999999998, + 19.275, + 19.27, + 19.264999999999997, + 19.259999999999998, + 19.254, + 19.2515, + 19.196999999999996, + 19.142500000000002, + 19.088, + 19.097, + 19.116, + 19.134999999999998, + 19.154, + 19.182, + 19.205999999999996, + 19.2265, + 19.299, + 19.376, + 19.453, + 19.4665, + 19.4565, + 19.4465, + 19.470499999999998, + 19.4855, + 19.5005, + 19.524499999999996, + 19.548499999999997, + 19.517999999999997, + 19.439, + 19.36, + 19.339, + 19.317999999999998, + 19.262999999999998, + 19.201, + 19.139, + 19.068, + 19.006, + 19.041, + 19.1245, + 19.201, + 19.259, + 19.317, + 19.3655, + 19.433500000000002, + 19.5005, + 19.557499999999997, + 19.610500000000002, + 19.616500000000002, + 19.6225, + 19.6355, + 19.6325, + 19.6245, + 19.569, + 19.500999999999998, + 19.434, + 19.427, + 19.415, + 19.413999999999998, + 19.413, + 19.412, + 19.411, + 19.3675 + ], + "in_sma_50": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.36090909090909, + 20.337500000000002, + 20.317692307692308, + 20.300714285714285, + 20.286, + 20.273125, + 20.275882352941178, + 20.278333333333332, + 20.276842105263157, + 20.2755, + 20.26904761904762, + 20.26318181818182, + 20.257826086956523, + 20.252916666666668, + 20.2484, + 20.24423076923077, + 20.24037037037037, + 20.24142857142857, + 20.24241379310345, + 20.242666666666665, + 20.236290322580647, + 20.23078125, + 20.22560606060606, + 20.21955882352941, + 20.213857142857144, + 20.209305555555556, + 20.205000000000002, + 20.194868421052632, + 20.18525641025641, + 20.177625, + 20.170365853658538, + 20.163452380952382, + 20.157790697674418, + 20.152386363636364, + 20.147222222222222, + 20.14358695652174, + 20.140106382978725, + 20.136770833333333, + 20.132755102040818, + 20.1289, + 20.1189, + 20.105500000000003, + 20.092100000000002, + 20.0839, + 20.075, + 20.0688, + 20.0626, + 20.055600000000002, + 20.050800000000002, + 20.046000000000003, + 20.0464, + 20.0454, + 20.0424, + 20.0394, + 20.038800000000002, + 20.029600000000002, + 20.015600000000003, + 20.001, + 19.988, + 19.973, + 19.960800000000003, + 19.9473, + 19.918300000000002, + 19.897100000000002, + 19.8803, + 19.8641, + 19.8495, + 19.8323, + 19.8118, + 19.791700000000002, + 19.772000000000002, + 19.7526, + 19.734399999999997, + 19.717, + 19.6996, + 19.6816, + 19.6666, + 19.656200000000002, + 19.645799999999998, + 19.632, + 19.618199999999998, + 19.6038, + 19.5928, + 19.5848, + 19.576800000000002, + 19.5676, + 19.5584, + 19.5492, + 19.5408, + 19.532799999999998, + 19.5248, + 19.5168, + 19.5088, + 19.5024, + 19.4967, + 19.488300000000002, + 19.4799, + 19.4723, + 19.4647, + 19.4571, + 19.4475, + 19.438334, + 19.431168, + 19.424001999999998, + 19.414436000000002, + 19.414436000000002, + 19.414436000000002, + 19.416097999999998, + 19.41756, + 19.421022, + 19.423884, + 19.428046000000002, + 19.447708, + 19.45957, + 19.469269999999998, + 19.478369999999998, + 19.48587, + 19.49337, + 19.504170000000002, + 19.51497, + 19.52947, + 19.54107, + 19.551470000000002, + 19.56187, + 19.57227, + 19.58267, + 19.58727, + 19.59187, + 19.59647, + 19.60327, + 19.61007, + 19.61747, + 19.62547, + 19.63047, + 19.63547, + 19.64157, + 19.653570000000002, + 19.662570000000002, + 19.671570000000003, + 19.68017, + 19.68877, + 19.69737, + 19.69967, + 19.69617, + 19.69817, + 19.70017, + 19.70217, + 19.704169999999998, + 19.70617, + 19.70797, + 19.709770000000002, + 19.712936, + 19.716102, + 19.719268000000003, + 19.720834, + 19.721434, + 19.722033999999997, + 19.721572000000002, + 19.72111, + 19.720648, + 19.720185999999998, + 19.719724, + 19.719262, + 19.7188, + 19.7161, + 19.7134, + 19.7107, + 19.708, + 19.7053, + 19.7026, + 19.6987, + 19.697699999999998, + 19.6967, + 19.6955, + 19.6943, + 19.6931, + 19.6947, + 19.7013, + 19.7079, + 19.7145, + 19.7193, + 19.7241, + 19.7241, + 19.7241, + 19.7241, + 19.722499999999997, + 19.714999999999996, + 19.7105, + 19.706, + 19.7015, + 19.697, + 19.6925, + 19.6943, + 19.7003, + 19.7008, + 19.7013, + 19.701800000000002, + 19.7023, + 19.7028, + 19.7035, + 19.703500000000002, + 19.7031, + 19.7027, + 19.7023, + 19.7035, + 19.7011, + 19.698700000000002, + 19.696299999999997, + 19.6939, + 19.6903, + 19.686700000000002, + 19.683100000000003, + 19.6795, + 19.6759, + 19.6723, + 19.6691, + 19.6647, + 19.6539, + 19.6421, + 19.6312, + 19.6215, + 19.6112, + 19.600900000000003, + 19.5908, + 19.5807, + 19.5749, + 19.569100000000002, + 19.5583, + 19.5409, + 19.5235, + 19.5079, + 19.4923, + 19.4767, + 19.4568, + 19.441200000000002, + 19.4261, + 19.4201, + 19.4141, + 19.4024, + 19.3891, + 19.375799999999998, + 19.3641, + 19.3524, + 19.3407, + 19.3258, + 19.3109, + 19.296, + 19.2791, + 19.2622, + 19.2487, + 19.2359, + 19.217504, + 19.199108, + 19.180712, + 19.162316, + 19.14752, + 19.132724, + 19.117928, + 19.105128, + 19.093528, + 19.081927999999998, + 19.070328, + 19.058728000000002, + 19.047128, + 19.035528, + 19.025128, + 19.015928, + 19.013128, + 19.011328, + 19.007828, + 19.004328, + 19.000828, + 18.997328, + 18.993827999999997, + 18.987727999999997, + 18.977328, + 18.966928, + 18.956528000000002, + 18.952728, + 18.949928, + 18.947128, + 18.955128, + 18.964128, + 18.977428, + 18.986428, + 18.994628, + 18.993728, + 18.992828, + 18.997628, + 19.006028, + 19.016128000000002, + 19.024628, + 19.033127999999998, + 19.041628, + 19.050628000000003, + 19.059628, + 19.068628, + 19.079628, + 19.077428, + 19.071828, + 19.066228, + 19.074224, + 19.08222, + 19.090216, + 19.098212, + 19.107408, + 19.116604, + 19.125799999999998, + 19.133, + 19.1402, + 19.148400000000002, + 19.156599999999997, + 19.1648, + 19.173, + 19.1812, + 19.1878, + 19.1924, + 19.197, + 19.2016, + 19.207, + 19.2132, + 19.2201, + 19.2166, + 19.2131, + 19.2122, + 19.224, + 19.2358, + 19.2476, + 19.2594, + 19.272000000000002, + 19.2846, + 19.2864, + 19.2872, + 19.288899999999998, + 19.2906, + 19.2931, + 19.2909, + 19.2887, + 19.2933, + 19.295900000000003, + 19.2968, + 19.2995, + 19.3022, + 19.2949, + 19.2806, + 19.2663, + 19.258899999999997, + 19.2515, + 19.257299999999997, + 19.2617, + 19.2661, + 19.2625, + 19.2607, + 19.2683, + 19.2759, + 19.280900000000003, + 19.2891, + 19.2973, + 19.303600000000003, + 19.3124, + 19.32, + 19.325599999999998, + 19.332199999999997, + 19.3388, + 19.345399999999998, + 19.351999999999997, + 19.360599999999998, + 19.368199999999998, + 19.3644, + 19.360599999999998, + 19.355999999999998, + 19.3607, + 19.3758, + 19.3931, + 19.410400000000003, + 19.415, + 19.4196, + 19.4147 + ], + "in_sma_200": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.36090909090909, + 20.337500000000002, + 20.317692307692308, + 20.300714285714285, + 20.286, + 20.273125, + 20.275882352941178, + 20.278333333333332, + 20.276842105263157, + 20.2755, + 20.26904761904762, + 20.26318181818182, + 20.257826086956523, + 20.252916666666668, + 20.2484, + 20.24423076923077, + 20.24037037037037, + 20.24142857142857, + 20.24241379310345, + 20.242666666666665, + 20.236290322580647, + 20.23078125, + 20.22560606060606, + 20.21955882352941, + 20.213857142857144, + 20.209305555555556, + 20.205000000000002, + 20.194868421052632, + 20.18525641025641, + 20.177625, + 20.170365853658538, + 20.163452380952382, + 20.157790697674418, + 20.152386363636364, + 20.147222222222222, + 20.14358695652174, + 20.140106382978725, + 20.136770833333333, + 20.132755102040818, + 20.1289, + 20.125196078431372, + 20.121634615384615, + 20.118207547169813, + 20.114907407407404, + 20.11109090909091, + 20.10982142857143, + 20.10859649122807, + 20.106724137931035, + 20.104915254237287, + 20.103166666666667, + 20.10311475409836, + 20.101935483870967, + 20.099206349206348, + 20.0965625, + 20.095846153846153, + 20.08863636363636, + 20.081641791044778, + 20.074411764705882, + 20.06753623188406, + 20.059428571428572, + 20.051971830985917, + 20.043819444444445, + 20.02527397260274, + 20.0125, + 20.003, + 19.994144736842106, + 19.98655844155844, + 19.979166666666668, + 19.96987341772152, + 19.9608125, + 19.94969135802469, + 19.939207317073173, + 19.929698795180723, + 19.920416666666668, + 19.91135294117647, + 19.9025, + 19.89557471264368, + 19.888806818181816, + 19.882191011235957, + 19.874499999999998, + 19.86697802197802, + 19.85929347826087, + 19.854032258064514, + 19.850478723404255, + 19.846999999999998, + 19.84359375, + 19.840257731958765, + 19.836989795918367, + 19.83378787878788, + 19.83085, + 19.827970297029704, + 19.82514705882353, + 19.822378640776698, + 19.82043269230769, + 19.81852380952381, + 19.816650943396226, + 19.81481308411215, + 19.813009259259257, + 19.811238532110092, + 19.8095, + 19.807792792792792, + 19.80568482142857, + 19.803614159292035, + 19.8015798245614, + 19.799580869565215, + 19.798032758620693, + 19.796511111111112, + 19.79546525423729, + 19.794436974789917, + 19.793425833333334, + 19.792431404958677, + 19.791453278688525, + 19.790491056910568, + 19.789544354838707, + 19.789508, + 19.789472222222223, + 19.789437007874014, + 19.78940234375, + 19.789368217054264, + 19.789334615384615, + 19.78930152671756, + 19.788397727272727, + 19.787507518796993, + 19.786630597014927, + 19.785766666666667, + 19.784915441176473, + 19.783054744525547, + 19.781221014492754, + 19.77941366906475, + 19.777632142857144, + 19.775875886524826, + 19.774144366197184, + 19.774115384615385, + 19.774086805555555, + 19.774058620689654, + 19.774407534246578, + 19.77675850340136, + 19.778064189189188, + 19.77935234899329, + 19.780623333333335, + 19.78187748344371, + 19.78311513157895, + 19.78227777777778, + 19.78008766233766, + 19.779700000000002, + 19.779317307692306, + 19.77893949044586, + 19.778566455696204, + 19.778198113207544, + 19.777771875, + 19.777350931677017, + 19.77705864197531, + 19.776769938650308, + 19.77648475609756, + 19.77571818181818, + 19.774960843373496, + 19.7742125748503, + 19.773473214285712, + 19.772742603550295, + 19.772020588235293, + 19.77130701754386, + 19.77060174418605, + 19.769904624277455, + 19.769215517241378, + 19.768534285714285, + 19.767860795454546, + 19.767194915254237, + 19.766536516853932, + 19.765885474860333, + 19.765241666666668, + 19.764273480662986, + 19.76348076923077, + 19.762696721311475, + 19.761866847826088, + 19.76104594594595, + 19.760233870967742, + 19.759430481283424, + 19.759965425531917, + 19.76049470899471, + 19.761018421052633, + 19.761065445026176, + 19.761111979166667, + 19.761158031088083, + 19.76120360824742, + 19.761248717948718, + 19.761165816326532, + 19.76108375634518, + 19.761002525252525, + 19.760922110552762, + 19.760842500000003, + 19.7573675, + 19.7530425, + 19.7487175, + 19.7456925, + 19.7426675, + 19.7396425, + 19.7366175, + 19.7335925, + 19.7311175, + 19.7286425, + 19.726792500000002, + 19.7249425, + 19.7230925, + 19.721242500000002, + 19.7193925, + 19.7166425, + 19.7126925, + 19.7087425, + 19.7051425, + 19.7012425, + 19.697892500000002, + 19.6945425, + 19.691192500000003, + 19.6878425, + 19.684492499999998, + 19.6812425, + 19.6776925, + 19.6718925, + 19.6658425, + 19.6601175, + 19.655417500000002, + 19.6506425, + 19.645867499999998, + 19.6412925, + 19.6367175, + 19.633067500000003, + 19.6294175, + 19.6269175, + 19.6227675, + 19.6183175, + 19.613867499999998, + 19.609417500000003, + 19.6047675, + 19.5990425, + 19.594392499999998, + 19.5894425, + 19.5867675, + 19.5840925, + 19.5801925, + 19.5758925, + 19.571592499999998, + 19.5676925, + 19.563792499999998, + 19.5598925, + 19.5553675, + 19.5501675, + 19.5449675, + 19.5394675, + 19.5339675, + 19.5293175, + 19.5241675, + 19.5179685, + 19.5122695, + 19.5065705, + 19.5002715, + 19.496122500000002, + 19.4919735, + 19.4879745, + 19.4844245, + 19.4813745, + 19.4781745, + 19.4752995, + 19.4762995, + 19.4753495, + 19.4732995, + 19.4714995, + 19.469299499999998, + 19.4670995, + 19.4657245, + 19.464149499999998, + 19.463499499999998, + 19.4626995, + 19.4615995, + 19.4604995, + 19.4587495, + 19.456999500000002, + 19.4544995, + 19.4519995, + 19.4494995, + 19.447799500000002, + 19.4460995, + 19.4472495, + 19.4475995, + 19.4471995, + 19.4467995, + 19.4461995, + 19.4455995, + 19.444999499999998, + 19.4443995, + 19.4441995, + 19.4444245, + 19.4446495, + 19.4448745, + 19.444699500000002, + 19.4438495, + 19.4429995, + 19.4421495, + 19.4412995, + 19.437149499999997, + 19.432999499999998, + 19.428849500000002, + 19.426941, + 19.4250325, + 19.423124, + 19.421215500000002, + 19.419365499999998, + 19.4175155, + 19.415399999999998, + 19.4132845, + 19.411169, + 19.4093035, + 19.407438, + 19.4055725, + 19.403707, + 19.401282, + 19.398857, + 19.395932000000002, + 19.393007, + 19.390082, + 19.387157, + 19.384432, + 19.382457000000002, + 19.377882, + 19.373307, + 19.368732, + 19.367331999999998, + 19.366632, + 19.365932, + 19.365232000000002, + 19.364982, + 19.364732, + 19.364482, + 19.363032, + 19.361807000000002, + 19.360582, + 19.359081999999997, + 19.354931999999998, + 19.351532, + 19.349832, + 19.348132, + 19.346432, + 19.345182, + 19.345507, + 19.344382, + 19.339457, + 19.334532, + 19.331332, + 19.328132, + 19.324932, + 19.321432, + 19.317932, + 19.314332, + 19.311182000000002, + 19.310382, + 19.309982, + 19.309231999999998, + 19.309282, + 19.309332, + 19.308906999999998, + 19.309106999999997, + 19.309257, + 19.308906999999998, + 19.308807, + 19.308707, + 19.308607, + 19.308507, + 19.308407, + 19.308057, + 19.304857, + 19.301657, + 19.298757, + 19.298207, + 19.297657, + 19.297707, + 19.297757, + 19.297807, + 19.297857, + 19.294282 + ], + "in_ema_10": [ + 20.44, + 20.47090909090909, + 20.496198347107434, + 20.469616829451535, + 20.4478683150058, + 20.430074075913833, + 20.415515153020408, + 20.403603307016695, + 20.373857251195478, + 20.349519569159934, + 20.300516011130856, + 20.260422190925247, + 20.227618156211566, + 20.200778491445828, + 20.178818765728405, + 20.16085171741415, + 20.189787768793394, + 20.213462719921868, + 20.220105861754256, + 20.22554115961712, + 20.209988221504915, + 20.197263090322203, + 20.186851619354528, + 20.178333143108247, + 20.171363480724928, + 20.16566102968403, + 20.1609953879233, + 20.180814408300883, + 20.19702997042799, + 20.20666088489563, + 20.177267996732787, + 20.155946542781372, + 20.13850171682112, + 20.11695595012637, + 20.099327595557938, + 20.090358941820128, + 20.083020952398286, + 20.035198961053144, + 19.9960718772253, + 19.97496789954797, + 19.957701008721063, + 19.943573552589957, + 19.939287452119054, + 19.93578064264286, + 19.93291143488961, + 19.94147299218241, + 19.948477902694698, + 19.954209193113844, + 19.95162570345678, + 19.94951193919191, + 19.94778249570247, + 19.946367496483838, + 19.94520976985041, + 19.944262538968516, + 19.937123895519697, + 19.95582864178884, + 19.97113252509996, + 19.97638115689997, + 19.980675492009063, + 19.984189038916504, + 20.005245577295323, + 20.009746381423444, + 19.995247039346452, + 19.98338394128346, + 19.995495951959192, + 19.927223960693883, + 19.87136505874954, + 19.82020777534053, + 19.78016999800589, + 19.729229998368453, + 19.69300636230146, + 19.65155066006483, + 19.47672326732577, + 19.404591764175628, + 19.385575079780057, + 19.375470519820045, + 19.381748607125488, + 19.386885224011763, + 19.361087910555078, + 19.33998101772688, + 19.289075378140176, + 19.25287985484196, + 19.234174426688874, + 19.218869985472715, + 19.20634816993222, + 19.19610304812636, + 19.214993403012475, + 19.230449147919295, + 19.243094757388512, + 19.233441165136053, + 19.225542771474952, + 19.21362590393405, + 19.242057557764223, + 19.292592547261638, + 19.33393935685043, + 19.367768564695805, + 19.395447007478385, + 19.418093006118678, + 19.436621550460735, + 19.455417632195147, + 19.4707962445233, + 19.48337874551906, + 19.493673519061048, + 19.516641970140856, + 19.535434339206155, + 19.550809913895943, + 19.563389929551224, + 19.573682669632817, + 19.58210400242685, + 19.588994183803784, + 19.594631604930367, + 19.590462222215756, + 19.58705090908562, + 19.584259834706415, + 19.581976228396158, + 19.588889641415037, + 19.594546070248665, + 19.60882860293073, + 19.620514311488776, + 19.630075345763544, + 19.63789801017017, + 19.64429837195741, + 19.649535031601516, + 19.65381957131033, + 19.677670558344815, + 19.69718500228212, + 19.71315136550355, + 19.726214753593812, + 19.736902980213117, + 19.74564789290164, + 19.75280282146498, + 19.737747763016802, + 19.725429987922837, + 19.715351808300504, + 19.70710602497314, + 19.700359474978022, + 19.669385024982017, + 19.644042293167104, + 19.623307330773084, + 19.606342361541614, + 19.59246193217041, + 19.581105217230334, + 19.615449723188455, + 19.643549773517826, + 19.66654072378731, + 19.695351501280527, + 19.772560319229523, + 19.808458443005975, + 19.837829635186708, + 19.8618606106073, + 19.88152231776961, + 19.897609169084227, + 19.853498411068912, + 19.779225972692746, + 19.768457614021337, + 19.75964713874473, + 19.75243856806387, + 19.746540646597712, + 19.741715074489036, + 19.73594869730921, + 19.731230752343897, + 19.731006979190457, + 19.73082389206492, + 19.73067409350766, + 19.716006076506268, + 19.704004971686945, + 19.694185885925684, + 19.68615208848465, + 19.679578981487442, + 19.67420098485336, + 19.669800805789112, + 19.666200659282, + 19.663255084867092, + 19.66084506943671, + 19.658873238630036, + 19.657259922515486, + 19.65593993660358, + 19.654859948130202, + 19.653976321197437, + 19.653253353706994, + 19.641752743942085, + 19.637797699588976, + 19.63456175420916, + 19.630095980716582, + 19.62644216604084, + 19.62345268130614, + 19.62100673925048, + 19.66446005938675, + 19.700012775861886, + 19.729101362068814, + 19.7365374780563, + 19.74262157295515, + 19.747599468781484, + 19.751672292639395, + 19.755004603068592, + 19.753185584328847, + 19.751697296269054, + 19.750479606038315, + 19.749483314031348, + 19.74866816602565, + 19.748001226748258, + 19.747455549157664, + 19.74700908567445, + 19.74664379737, + 19.74634492512091, + 19.74610039328074, + 19.74590032177515, + 19.74573662690694, + 19.74560269474204, + 19.74549311387985, + 19.739039820447147, + 19.73375985309312, + 19.729439879803458, + 19.72590535620283, + 19.723013473256863, + 19.687920114482885, + 19.659207366395087, + 19.635715117959617, + 19.6164941874215, + 19.58985888061759, + 19.568066356868936, + 19.550236110165493, + 19.53564772649904, + 19.523711776226484, + 19.513945998730758, + 19.50959218077971, + 19.495120875183396, + 19.425098897877323, + 19.358717280081446, + 19.312586865521183, + 19.274843799062786, + 19.243963108324095, + 19.218697088628804, + 19.198024890696292, + 19.181111274206057, + 19.206363769804955, + 19.22702490256769, + 19.2439294657372, + 19.1977604719668, + 19.159985840700106, + 19.129079324209176, + 19.10379217435296, + 19.083102688106965, + 19.027084017542062, + 19.02034146889805, + 19.014824838189313, + 19.093038503973073, + 19.157031503250696, + 19.157571229932387, + 19.14346736994468, + 19.131927848136556, + 19.13703187574809, + 19.141207898339346, + 19.144624644095828, + 19.11832925426022, + 19.096814844394725, + 19.079212145413866, + 19.04662811897498, + 19.019968460979527, + 19.029065104437795, + 19.03650781272183, + 18.991724574045133, + 18.95508374240056, + 18.925104880145913, + 18.900576720119382, + 18.88050822555222, + 18.864088548179087, + 18.85065426669198, + 18.857808036384345, + 18.8636611206781, + 18.868450007827533, + 18.872368188222527, + 18.875573972182067, + 18.87819688633078, + 18.88034290699791, + 18.896644196634654, + 18.90998161542835, + 18.92089404898683, + 18.929822403716496, + 18.92985469394986, + 18.9298811132317, + 18.929902729007754, + 18.92992041464271, + 18.92993488470767, + 18.906310360215365, + 18.88698120381257, + 18.871166439483012, + 18.858227086849737, + 18.84764034378615, + 18.848069372188668, + 18.84842039542709, + 18.946889414440346, + 19.0365458845421, + 19.109901178261715, + 19.169919145850493, + 19.211752028423128, + 19.245978932346194, + 19.2739827628287, + 19.296894987768937, + 19.33382317181095, + 19.37949168602714, + 19.416856834022205, + 19.44742831874544, + 19.472441351700816, + 19.46836110593703, + 19.46502272303939, + 19.462291318850408, + 19.460056533604877, + 19.338228072949445, + 19.23855024150409, + 19.15699565213971, + 19.16299644265976, + 19.167906180357985, + 19.171923238474715, + 19.1752099223884, + 19.18880811831778, + 19.199933914987273, + 19.209036839535038, + 19.2164846868923, + 19.222578380184608, + 19.23665503833286, + 19.24817230409052, + 19.257595521528607, + 19.265305426705222, + 19.271613530940634, + 19.276774707133246, + 19.262815669472655, + 19.251394638659445, + 19.242050158903183, + 19.23440467546624, + 19.235422007199652, + 19.242618005890623, + 19.153960186637782, + 19.081421970885458, + 19.022072521633554, + 19.08896842679109, + 19.1437014401018, + 19.18848299644693, + 19.225122451638395, + 19.271463824067776, + 19.30937949241909, + 19.340401402888347, + 19.365782965999557, + 19.394731517636, + 19.418416696247636, + 19.437795478748065, + 19.410923573521142, + 19.38893746924457, + 19.43276702029101, + 19.46862756205628, + 19.497968005318775, + 19.53833745889718, + 19.57136701182496, + 19.50748210058406, + 19.367030809568774, + 19.252116116919908, + 19.220822277479925, + 19.19521822702903, + 19.174269458478296, + 19.144402284209512, + 19.11996550526233, + 19.099971777032813, + 19.09997690848139, + 19.185435652393863, + 19.255356442867704, + 19.29983708961903, + 19.36532125514284, + 19.418899208753235, + 19.44546298897992, + 19.489924263710844, + 19.524483488490688, + 19.5345773996742, + 19.551926963369798, + 19.566122060938923, + 19.5777362316773, + 19.5872387350087, + 19.595013510461662, + 19.592283781286813, + 19.48641400287103, + 19.399793275076295, + 19.328921770516967, + 19.361845084968426, + 19.388782342246895, + 19.43082191638382, + 19.46521793158676, + 19.49336012584371, + 19.51638555750849, + 19.44886091068876 + ], + "in_ema_50": [ + 20.44, + 20.44666666666667, + 20.45307189542484, + 20.44902986031014, + 20.44514633637641, + 20.441415107498905, + 20.437830201322477, + 20.43438587970199, + 20.4267629040274, + 20.419438868575345, + 20.40612754039592, + 20.39333822508628, + 20.381050451553484, + 20.369244551492567, + 20.357901627904624, + 20.347003524849544, + 20.34594456309074, + 20.344927129244045, + 20.34120449672467, + 20.33762784979429, + 20.329877738037652, + 20.322431552232253, + 20.31527737371334, + 20.308403751214776, + 20.301799682539688, + 20.295454596949895, + 20.28935833824598, + 20.288599187726533, + 20.28786980781569, + 20.286384717313112, + 20.2769186499675, + 20.268412036243284, + 20.260239015214136, + 20.250817877362604, + 20.241766195897405, + 20.234245952921036, + 20.227020621433937, + 20.211059028436527, + 20.195723380262546, + 20.183342071232644, + 20.171446303733326, + 20.160017036920255, + 20.150604604099854, + 20.141561286292017, + 20.132872608398213, + 20.126877604147303, + 20.121117698102314, + 20.115583670725755, + 20.108698036579646, + 20.102082427302012, + 20.095726253682326, + 20.089619341773215, + 20.08375191660564, + 20.07811458654267, + 20.071325779227273, + 20.070097317296792, + 20.068917030343975, + 20.066214401703036, + 20.063617758498996, + 20.061122944440214, + 20.062647534854325, + 20.06136723936984, + 20.056215582923965, + 20.051265952221065, + 20.051216307035926, + 20.034305863622752, + 20.01805857485323, + 20.001271964074675, + 19.985535808620767, + 19.966495188674855, + 19.94937773029545, + 19.930382525185824, + 19.881740073217752, + 19.850299286032744, + 19.8287189218746, + 19.809161317095203, + 19.79350793211108, + 19.778468405361625, + 19.7575480757396, + 19.73744815120079, + 19.710881557036053, + 19.6865332606817, + 19.665492740654965, + 19.64527733906065, + 19.625854698313177, + 19.607193729751874, + 19.59514691682043, + 19.58357252792551, + 19.572452036634317, + 19.55745391755062, + 19.54304395999962, + 19.528022628234925, + 19.52182566242179, + 19.521754067817014, + 19.521685280843798, + 19.521619191398944, + 19.521555693697024, + 19.521494686101065, + 19.521436070959847, + 19.52216406817711, + 19.522863516483888, + 19.523535535445305, + 19.52418120072196, + 19.527938800693647, + 19.5315490438037, + 19.535017708752576, + 19.538350347625027, + 19.541552294776988, + 19.544628675373968, + 19.547584413594596, + 19.550424240512456, + 19.551258584021774, + 19.552060208177785, + 19.552830396092382, + 19.55357038055935, + 19.55617546367467, + 19.55867838666782, + 19.56316550875928, + 19.567476665278523, + 19.57161875683623, + 19.57559841343089, + 19.57942200506105, + 19.583095651921404, + 19.586625234198998, + 19.59440463677943, + 19.601878964748867, + 19.60906018181754, + 19.61595978253058, + 19.622588810666638, + 19.628957876915006, + 19.635077175859518, + 19.636446698374833, + 19.637762514124837, + 19.639026729257196, + 19.640241367325544, + 19.641408372528467, + 19.637039416743036, + 19.632841792557034, + 19.62880878108421, + 19.624933926924044, + 19.621211027828984, + 19.617634124776867, + 19.623609257138558, + 19.629350070584103, + 19.634865754090608, + 19.642321999028233, + 19.661054469654577, + 19.673169980648513, + 19.684810373564257, + 19.695994280483305, + 19.70673960281729, + 19.71706353996171, + 19.714629675649487, + 19.70405596287892, + 19.70468121923661, + 19.705281955737135, + 19.705859133943523, + 19.706413677710444, + 19.706946474662978, + 19.707066220754626, + 19.70718127092111, + 19.708076123041852, + 19.708935882922564, + 19.709761926729524, + 19.70741832175974, + 19.7051666228672, + 19.703003225892015, + 19.700924668013897, + 19.698927622209432, + 19.697008891926707, + 19.695165405968798, + 19.693394213577864, + 19.691692479712064, + 19.69005748050767, + 19.688486598919134, + 19.686977320530147, + 19.685527229528965, + 19.684134004841553, + 19.682795416416393, + 19.681509321654964, + 19.67792072080575, + 19.67564931998984, + 19.67346699371573, + 19.67097809200139, + 19.668586794275846, + 19.666289272931696, + 19.664081850463788, + 19.67176491515148, + 19.679146683184754, + 19.686238970118684, + 19.68952371638854, + 19.692679649079185, + 19.69571181970353, + 19.69862508167594, + 19.701424098080803, + 19.703132956979594, + 19.704774801803925, + 19.706352260556713, + 19.707867858181938, + 19.709324020606175, + 19.71072307862162, + 19.71206727161685, + 19.713358751161287, + 19.71459958444908, + 19.71579175760794, + 19.716937178878215, + 19.718037681667305, + 19.719095027484272, + 19.7201109087594, + 19.721086951553147, + 19.7206521691393, + 19.72023443701619, + 19.71983308654497, + 19.719447475307913, + 19.719076986080154, + 19.711662202312304, + 19.70453819437849, + 19.697693559304824, + 19.69111734129287, + 19.682446073006872, + 19.67411485445758, + 19.666110350361205, + 19.658419748386255, + 19.651030738645616, + 19.643931493992845, + 19.637894964816656, + 19.629742221098358, + 19.60936017321215, + 19.58781663700775, + 19.568882651242742, + 19.55069117472342, + 19.53321308944015, + 19.516420419266026, + 19.500286285177165, + 19.48478486222904, + 19.47832271076908, + 19.472113977013432, + 19.466148723012907, + 19.447476224071227, + 19.429535979990003, + 19.41229927489236, + 19.39573851901423, + 19.379827204543087, + 19.356108490639436, + 19.341751294928088, + 19.327957126499538, + 19.3325470431074, + 19.336956962985543, + 19.33001747424101, + 19.32021286740803, + 19.31079275496066, + 19.30487931358965, + 19.29919777188025, + 19.293739035728084, + 19.282219857856397, + 19.271152412450267, + 19.26051898451104, + 19.246380985118453, + 19.232797417074593, + 19.226413204640295, + 19.22027935347793, + 19.2034134964788, + 19.187209045636493, + 19.17164006345467, + 19.156681629593706, + 19.14230980098219, + 19.128501573492695, + 19.115234845120433, + 19.106402106096105, + 19.0979157489943, + 19.089762190210212, + 19.08192837882942, + 19.07440177573807, + 19.067170333552266, + 19.06022247733453, + 19.05668434096847, + 19.053284955048138, + 19.050018878379582, + 19.046880883149008, + 19.042297319103948, + 19.0378935026685, + 19.033662384916795, + 19.02959719335143, + 19.02569142106314, + 19.01684077709988, + 19.00833721721361, + 19.00016713026406, + 18.99231743888116, + 18.98477557853288, + 18.97949026172767, + 18.97441221224815, + 18.990709772552147, + 19.008328997157946, + 19.025257271779203, + 19.041521692493745, + 19.05557966533713, + 19.069086345127833, + 19.082063351201253, + 19.094531455075714, + 19.11043218232765, + 19.129042684981467, + 19.146923364001804, + 19.164102839923302, + 19.180608610906702, + 19.19117297910644, + 19.20132305835717, + 19.211075095284336, + 19.220444699390832, + 19.203564515100997, + 19.18734629882253, + 19.17176409102557, + 19.17247922471084, + 19.17316631393787, + 19.173826458489327, + 19.17446071501916, + 19.177423039920367, + 19.18026919521761, + 19.18300373658162, + 19.1856310410294, + 19.188155313930206, + 19.192541380050592, + 19.19675544357802, + 19.200804249712217, + 19.204694279135268, + 19.208431758384865, + 19.212022669820755, + 19.211551192572884, + 19.21109820462885, + 19.210662980917917, + 19.21024482480349, + 19.211411694419038, + 19.213905353461428, + 19.19590906509039, + 19.178618513518217, + 19.16200602279201, + 19.170946963074677, + 19.17953727824822, + 19.18779071831692, + 19.1957204940692, + 19.206868709988058, + 19.21757974096892, + 19.22787073151916, + 19.23775815381253, + 19.249022539937528, + 19.259845185430173, + 19.27024341345252, + 19.27101818155242, + 19.271762566589583, + 19.28581109338999, + 19.299308697570776, + 19.31227698394055, + 19.328266121825234, + 19.343628234694833, + 19.33878006862837, + 19.31510241887824, + 19.292353304412426, + 19.284025723847236, + 19.276024715068914, + 19.268337471340722, + 19.258206590111676, + 19.248472998342592, + 19.239121116054648, + 19.23366538601329, + 19.24685497871865, + 19.259527332494386, + 19.268957633180882, + 19.284292627958102, + 19.299026250391115, + 19.30945659351303, + 19.32437986435566, + 19.338325752027988, + 19.34780317351709, + 19.358869715732105, + 19.369502275899475, + 19.379717872923024, + 19.38953285829859, + 19.398962942286882, + 19.40606243474622, + 19.390530574560096, + 19.37560780693029, + 19.361270245874202, + 19.367102785251685, + 19.372706597594757, + 19.382404378081237, + 19.3917218534506, + 19.40067393762901, + 19.409274959682772, + 19.398911235773642 + ], + "in_ema_200": [ + 20.44, + 20.44169154228856, + 20.443366253310565, + 20.44243723586469, + 20.441517462373504, + 20.440606840857352, + 20.439705280251808, + 20.438812690398557, + 20.436834454673196, + 20.434875902885402, + 20.431344799374106, + 20.42784883122113, + 20.42438764882092, + 20.420960906046584, + 20.417568260215276, + 20.414209372053932, + 20.413271965366828, + 20.412343886109447, + 20.410728524058605, + 20.409129235262, + 20.406451332423572, + 20.40380007538453, + 20.401175199012545, + 20.398576440813414, + 20.396003540904825, + 20.39345624199035, + 20.39093428933373, + 20.389730963071706, + 20.38853961020532, + 20.38716110662119, + 20.38375651849561, + 20.38053506060013, + 20.37734565701207, + 20.373789978832846, + 20.370269680536, + 20.367082917545595, + 20.36392786363967, + 20.358515646091018, + 20.353157281453296, + 20.34844924880202, + 20.343788062246777, + 20.339173255657258, + 20.335002377491513, + 20.33087300060105, + 20.326784712037853, + 20.323334117888226, + 20.319917858008743, + 20.31653559076488, + 20.3127889679712, + 20.309079625006316, + 20.30540719092665, + 20.301771298479622, + 20.298171584066893, + 20.29460768770802, + 20.290730994297988, + 20.28823615853383, + 20.285766147006132, + 20.282922702757315, + 20.280107551486097, + 20.277320411670317, + 20.275556029464642, + 20.27311268588788, + 20.269698629311883, + 20.266318543448083, + 20.26416612013019, + 20.25775650699457, + 20.25141067110408, + 20.244829470396578, + 20.23841325676079, + 20.231065861171132, + 20.224090081457987, + 20.216536946319103, + 20.20134752396767, + 20.190189837162023, + 20.181332226842006, + 20.17286125941074, + 20.16527060011312, + 20.15775546976374, + 20.148673325785992, + 20.139681551400063, + 20.12893845138613, + 20.11860075535244, + 20.10896293689122, + 20.09942101712116, + 20.08997404182642, + 20.080621066285858, + 20.07285369249197, + 20.065163605999516, + 20.05755003778062, + 20.048917699096233, + 20.040371254329106, + 20.031611341350708, + 20.02502814392433, + 20.020002988263393, + 20.01502783415132, + 20.01010218406026, + 20.00522554541289, + 20.00039743053316, + 19.995617356597506, + 19.99108385056171, + 19.98659545403871, + 19.98215171817763, + 19.977752198593773, + 19.974192475224683, + 19.970668171988617, + 19.967178936446444, + 19.963724419665883, + 19.960304276186623, + 19.956918163985762, + 19.953565744443615, + 19.95024668230985, + 19.946480048655026, + 19.94275089394204, + 19.939058845246098, + 19.935403533353103, + 19.932265189737652, + 19.929158073421856, + 19.92661023189527, + 19.924087742025666, + 19.92159035155775, + 19.91911781074623, + 19.916669872330843, + 19.91424629151163, + 19.91184682592445, + 19.910584668452564, + 19.909335069761497, + 19.90809790488825, + 19.906873050113244, + 19.90566038294794, + 19.90445978212259, + 19.903271127574108, + 19.900950021827104, + 19.89865201165967, + 19.896376867265047, + 19.894124361123108, + 19.891894267977605, + 19.888293329987782, + 19.884728222226713, + 19.88119858817471, + 19.87770407485954, + 19.87424433282114, + 19.870819016076652, + 19.869815841787332, + 19.868822649331737, + 19.867839339388137, + 19.867413077304676, + 19.869926380018065, + 19.87092213743082, + 19.871907986809617, + 19.87288402674186, + 19.87385035483398, + 19.874807067721203, + 19.872619932719005, + 19.86836500801533, + 19.866888739278863, + 19.865427159783554, + 19.8639801233678, + 19.86254748532434, + 19.86112910238579, + 19.859625330222748, + 19.858136520966802, + 19.856861530708425, + 19.855599226920283, + 19.85434948336884, + 19.852316155176116, + 19.85030305910471, + 19.848309993839987, + 19.846336760070436, + 19.844383160467746, + 19.842448999667074, + 19.8405340842475, + 19.8386382227127, + 19.836761225471776, + 19.834902904820314, + 19.833063074921604, + 19.831241551788057, + 19.829438153262803, + 19.827652699001483, + 19.825885010454204, + 19.824134910847693, + 19.821805210242243, + 19.819797198200032, + 19.81780916637715, + 19.815741413477873, + 19.813694235234312, + 19.81166742692352, + 19.809660785859606, + 19.810161673562497, + 19.810657577308145, + 19.811148546688166, + 19.810739108412662, + 19.81033374414985, + 19.80993241336229, + 19.8095350759159, + 19.80914169207594, + 19.80850346628414, + 19.80787159099773, + 19.807246003027604, + 19.806626639813402, + 19.80601343941725, + 19.805406340517578, + 19.804805282402977, + 19.804210204966132, + 19.803621048697813, + 19.803037754680922, + 19.802460264584596, + 19.801888520658384, + 19.80132246572646, + 19.80076204318192, + 19.800207196981106, + 19.799309612931545, + 19.798420960066558, + 19.797541149518633, + 19.79667009330452, + 19.795807704316417, + 19.79316285153715, + 19.790544315700963, + 19.787951834947723, + 19.785385150022872, + 19.782246989326126, + 19.77914005410895, + 19.776064033670053, + 19.773018620399704, + 19.77000350974896, + 19.76701840019922, + 19.76426199820719, + 19.760936008175275, + 19.75445903296955, + 19.7475489928405, + 19.74115547052368, + 19.73482556534434, + 19.72855864429614, + 19.722354080671305, + 19.71621125399796, + 19.710129549978085, + 19.706247663908652, + 19.702404403571254, + 19.698599384630246, + 19.691548644484673, + 19.684568060957464, + 19.677656935972813, + 19.670814578400947, + 19.664040303988997, + 19.655194131810006, + 19.648575284727322, + 19.64202229681959, + 19.640061875955713, + 19.638120961767097, + 19.633363539261953, + 19.627857434393675, + 19.622406116638516, + 19.617805060751568, + 19.613249786515237, + 19.608739838390708, + 19.6026827255709, + 19.596685882530394, + 19.590748709569894, + 19.58387558808164, + 19.577070855861923, + 19.57202537470907, + 19.567030097348784, + 19.559300444638847, + 19.551647703896172, + 19.544071109827556, + 19.536569904754646, + 19.529143338538184, + 19.52179066850298, + 19.51451115936365, + 19.508297117976948, + 19.502144907847825, + 19.49605391373989, + 19.4900235265385, + 19.48405314318986, + 19.478142166640712, + 19.472290005778618, + 19.467292095273358, + 19.462343915220885, + 19.457444970790824, + 19.452594772076488, + 19.44739482409563, + 19.4422466168907, + 19.437149635628106, + 19.432103370596984, + 19.42710731715821, + 19.420867443355643, + 19.414689657849618, + 19.40857334284614, + 19.40251788669842, + 19.3965226838457, + 19.39108464719052, + 19.385700720352805, + 19.38574349925477, + 19.386283364933828, + 19.386817858815085, + 19.387347034349265, + 19.387472934504995, + 19.387597581922858, + 19.387720989067905, + 19.38784316828116, + 19.388959156656473, + 19.39090981181412, + 19.39284105746771, + 19.394753086746636, + 19.39664609085861, + 19.397176975526683, + 19.39770257776025, + 19.398222950120847, + 19.39873814464701, + 19.39268104868037, + 19.38668422232534, + 19.38074706588429, + 19.37884908512922, + 19.3769699897548, + 19.375109591846794, + 19.373267705360757, + 19.37204116102881, + 19.37082682111808, + 19.369624564191533, + 19.368434270020476, + 19.367255819572513, + 19.366586607437466, + 19.365924054129632, + 19.365268093392025, + 19.36461865962693, + 19.36397568788935, + 19.363339113880503, + 19.361713849065772, + 19.36010475604024, + 19.358511673890586, + 19.35693444330461, + 19.35577091650556, + 19.354967225794063, + 19.348997402651833, + 19.3430869807349, + 19.337235368986292, + 19.33776039019041, + 19.338280187302946, + 19.338794812304908, + 19.339304316660087, + 19.340704273708248, + 19.34209030083553, + 19.343462536648115, + 19.344821118373012, + 19.34661394306582, + 19.348388928706957, + 19.350146252799426, + 19.349547782622317, + 19.348955267372343, + 19.351751732373614, + 19.354520371852484, + 19.357261462679823, + 19.360870801359628, + 19.36444422622172, + 19.363006970239418, + 19.356758144664898, + 19.350571496459278, + 19.347879242763167, + 19.345213777661048, + 19.342574834599745, + 19.33926563226542, + 19.335989357317505, + 19.332745682120315, + 19.330429804686283, + 19.33281358772423, + 19.335173651527974, + 19.336813714696852, + 19.34002949863022, + 19.343213284713503, + 19.34542011770143, + 19.34884877324669, + 19.352143810328812, + 19.354411036096685, + 19.357153214841993, + 19.359868108226653, + 19.362555987746788, + 19.36521712219707, + 19.3678517776976, + 19.3699627052827, + 19.366380986822175, + 19.362834907351306, + 19.359324112253283, + 19.360823374817926, + 19.3623077193471, + 19.364871821642158, + 19.36741041048154, + 19.36992373973048, + 19.37241206072819, + 19.370149254153784 + ], + "in_macd": [ + 0.0, + 0.01356125356125304, + 0.024031623119942225, + 0.011220298721539734, + 0.0010550696490412292, + -0.0069211647484905825, + -0.013091477569936671, + -0.01777657761442697, + -0.030019586736301562, + -0.03926958434761474, + -0.058832749606079204, + -0.07348955714924799, + -0.08413532309162619, + -0.09151721580327177, + -0.09625781874483508, + -0.09887501114925357, + -0.08065343811967551, + -0.06545814941422279, + -0.0583910924579385, + -0.05218879891717165, + -0.055509636753694025, + -0.05747884432642891, + -0.058366641207328485, + -0.05839706165581404, + -0.05775540176040295, + -0.05659449555447793, + -0.05504000213895921, + -0.04282448733034272, + -0.032765898949456584, + -0.026107279574691944, + -0.03694617004090972, + -0.04382055806953389, + -0.04870709503703452, + -0.055171394996904155, + -0.05960728362646961, + -0.06001024726926829, + -0.0596420820632666, + -0.07702153004075285, + -0.08976016842720824, + -0.0939313504288215, + -0.0961289277756272, + -0.09675519005274325, + -0.0929523449416223, + -0.08891362190650653, + -0.08473611956382143, + -0.07571116907238817, + -0.06777753356972838, + -0.06078932873351306, + -0.05781236678225099, + -0.05482115879442517, + -0.05185287722226306, + -0.04893638451219573, + -0.046093703505594164, + -0.04334124740633882, + -0.04348287015015373, + -0.032329066087335434, + -0.023221908304925876, + -0.019012916785317913, + -0.015498602440494835, + -0.012568600005771202, + -0.0021525741665371356, + 0.0004486150142497536, + -0.0054957366533869845, + -0.010090362755914128, + -0.004002501579758899, + -0.033489191523461415, + -0.056209655820961046, + -0.07576318590224318, + -0.08942178427473024, + -0.1070811216403591, + -0.11730332474288474, + -0.12916056848710866, + -0.19880187833244634, + -0.21998749854367006, + -0.21652908134683457, + -0.20895876495220023, + -0.19426454253529357, + -0.18053813417406772, + -0.18088880415687925, + -0.1791021347228181, + -0.19041910727764133, + -0.194722500506888, + -0.19108872026761503, + -0.18606409221385434, + -0.1800070292975029, + -0.17321010502631395, + -0.15394516316112572, + -0.1370971869059332, + -0.12233484440507425, + -0.11814970604223518, + -0.11352431608796465, + -0.110999873062962, + -0.09100494051558883, + -0.06233648976747119, + -0.039165065508775854, + -0.02056449020058082, + -0.005757036723213815, + 0.005909851747354367, + 0.01498322759469417, + 0.02351669040848492, + 0.02993445540038664, + 0.034621485460707646, + 0.03789911316653516, + 0.04641692275752263, + 0.05256145251960831, + 0.056776551877138814, + 0.0594319539164907, + 0.06083510988559837, + 0.06124117100230109, + 0.06086140497119885, + 0.05987029021781609, + 0.05455850184729627, + 0.049775094983246504, + 0.045460173993081554, + 0.041561473228789225, + 0.04188629202338845, + 0.04166344302174352, + 0.0452499465900047, + 0.0475442163760782, + 0.048799906762592826, + 0.049227585478380576, + 0.049001663270196616, + 0.0482662351780867, + 0.04714000251129846, + 0.054646914210977116, + 0.05990564087925776, + 0.06334304050963624, + 0.06531430186665688, + 0.06611441487439151, + 0.06598784341464636, + 0.06513667952550506, + 0.05455372571463357, + 0.04564054280623253, + 0.03813715969787168, + 0.031823829231800715, + 0.026514822977961927, + 0.01088509075084687, + -0.0014844725695510874, + -0.01115880881693343, + -0.018611251075515867, + -0.024237965083514723, + -0.028370143123019886, + -0.012138998930350198, + 0.0007160456528580994, + 0.0107795017148824, + 0.022928596900630538, + 0.055718587750998694, + 0.06880796989586102, + 0.07827904741795066, + 0.08480733838348442, + 0.08895563086778324, + 0.09119197818889546, + 0.06677667220755978, + 0.030134746755425823, + 0.023020591523639666, + 0.017184480256297263, + 0.012416193875829151, + 0.008538861881152826, + 0.005403757191523084, + 0.0020881765122808815, + -0.0005332975413985253, + -0.0009856399191647824, + -0.0013288068542358644, + -0.001582526739500878, + -0.008145042014401582, + -0.013193792819357952, + -0.016999010198521347, + -0.019786584952015573, + -0.021745094118397645, + -0.02303173128159841, + -0.023777310468929613, + -0.024090487205796762, + -0.02406131812834289, + -0.023764261806942244, + -0.023260707574422668, + -0.02260110573898544, + -0.02182676121561755, + -0.020971343013943766, + -0.020062153904213176, + -0.01912119771960974, + -0.022952400734872924, + -0.02329932730540918, + -0.02330561647257312, + -0.023842673609550502, + -0.023991733490550615, + -0.023835108229334878, + -0.023440770965084567, + -0.0029216660319555388, + 0.0131878511211454, + 0.025658978792424847, + 0.027957908121290842, + 0.029440454938818306, + 0.030266490708232396, + 0.03056875245682633, + 0.03045720536576013, + 0.028028418267453503, + 0.025806110218724143, + 0.02377089895297857, + 0.021905466776651394, + 0.020194310891756828, + 0.018623527097133774, + 0.017180622105939847, + 0.015854350422170427, + 0.014634572317543615, + 0.013512129958446195, + 0.012478739164755837, + 0.011526894649300345, + 0.010649786899023184, + 0.009841229124315731, + 0.009095592929039498, + 0.0056157287540621326, + 0.0028253425343045535, + 0.0006069448688634793, + -0.001138032730771954, + -0.002492211388826604, + -0.01788375066349701, + -0.02973884552925199, + -0.03868812104482444, + -0.045258771422613364, + -0.0546772721867157, + -0.061433336635097646, + -0.06602645451761546, + -0.0688726129210977, + -0.0703176360244413, + -0.07064843605099824, + -0.06850705788319189, + -0.07083495751943047, + -0.09737864005472474, + -0.12105384842221056, + -0.13463352622098057, + -0.14373858972462372, + -0.14923413988018908, + -0.15183909638520277, + -0.15214965665112246, + -0.15065907387768718, + -0.13062332869761661, + -0.11343722260271605, + -0.09867959278360416, + -0.11231757975969714, + -0.12172263987191201, + -0.12770412412083587, + -0.13093515452530724, + -0.13197445008977482, + -0.14843572781019887, + -0.142490167872527, + -0.1362081460652611, + -0.09343780822691627, + -0.058863465952121885, + -0.05383954005646174, + -0.05567162614896404, + -0.05647258674964917, + -0.05007479135988291, + -0.044491620711376356, + -0.03961031469660625, + -0.048098062808147546, + -0.0541998818378957, + -0.058362846811768065, + -0.06893653336609162, + -0.07643515920362631, + -0.06787784145008402, + -0.06039985356397537, + -0.07617294164678157, + -0.08766270647921814, + -0.09566565378121794, + -0.10084556230806996, + -0.10375465802217931, + -0.10485147480078538, + -0.10451591558401319, + -0.09510069493743956, + -0.08664032896149365, + -0.07902448292379916, + -0.07215708807461851, + -0.06595434751671903, + -0.06034303400250707, + -0.05525903584746672, + -0.04426434742574159, + -0.03514583829275608, + -0.02760118483195484, + -0.021375588133810908, + -0.019445270628043687, + -0.017711315082177492, + -0.01615096455385512, + -0.014744411125068524, + -0.013474383098238008, + -0.022696163041910467, + -0.029662558575648035, + -0.0347825259188852, + -0.038397514282742407, + -0.04079219161302916, + -0.038214891041448595, + -0.03576014112307391, + 0.00964754204515117, + 0.049102022680706625, + 0.07945408559823974, + 0.10232873220772376, + 0.11589344129255963, + 0.12520033939273034, + 0.13106528417898744, + 0.1341667049183144, + 0.14304483564094284, + 0.15515112226817251, + 0.16286800071095442, + 0.1670579425027512, + 0.16843686621424325, + 0.15682848033334196, + 0.14594637196131544, + 0.13575729706059647, + 0.12622731191546777, + 0.06467273880272373, + 0.015709210138293628, + -0.02283155118156799, + -0.020858283826115098, + -0.019074575398612126, + -0.017459708962263676, + -0.01599552917353364, + -0.009879769747335843, + -0.004975630370719131, + -0.0010766535899406904, + 0.001990369854716789, + 0.004370626173404446, + 0.010174295640489106, + 0.014605383734181743, + 0.017910590830560125, + 0.020296031252730273, + 0.021933672252973935, + 0.022966767939742283, + 0.015537235865959786, + 0.009539314886602313, + 0.004731378906917882, + 0.0009105586503928009, + 0.0010975449605155063, + 0.004023559363481866, + -0.03521131321953064, + -0.06554961722935815, + -0.08857193954783682, + -0.05494473407601319, + -0.02797248210719161, + -0.006521601138945954, + 0.010358964874793486, + 0.030645915855650685, + 0.04619100946337795, + 0.05784382058665827, + 0.06631432707257545, + 0.0757847885407692, + 0.08234102144558264, + 0.08653931193858, + 0.07009592914034357, + 0.056414122912205045, + 0.07217437019315298, + 0.08369964233414606, + 0.09177557187669905, + 0.10423647881885145, + 0.11281141754767177, + 0.07835803430047861, + 0.011782215126174833, + -0.04051259721980216, + -0.053501266753315235, + -0.06306787374677114, + -0.06984435644823606, + -0.07994166504398947, + -0.08694164568118623, + -0.09143517301025383, + -0.08673425940186164, + -0.044569905328028625, + -0.011027235836245097, + 0.009794254344910769, + 0.03875930500712599, + 0.061011019286556945, + 0.07017106871589718, + 0.08651958529197756, + 0.0975445531474044, + 0.0970935216592359, + 0.09962227451996242, + 0.10046819457301481, + 0.09998601575904686, + 0.09846879855996704, + 0.0961579440756708, + 0.08926302453298618, + 0.03737369412737124, + -0.0037062507103868825, + -0.03584915620195872, + -0.02073776698649965, + -0.008662031652608704, + 0.009672655935510477, + 0.023927209961129847, + 0.03482263308706024, + 0.04296209413344343, + 0.010957830347752662 + ], + "in_signal": [ + 0.0, + 0.002712250712250608, + 0.006976125193788932, + 0.007824959899339092, + 0.00647098184927952, + 0.0037925525297254994, + 0.0004157465097930652, + -0.0032227183150509418, + -0.008582091999301066, + -0.0147195904689638, + -0.023542222296386882, + -0.033531689266959104, + -0.04365241603189252, + -0.053225375986168375, + -0.06183186453790172, + -0.06924049386017209, + -0.07152308271207278, + -0.07031009605250278, + -0.06792629533358993, + -0.06477879605030629, + -0.06292496419098384, + -0.06183574021807286, + -0.061141920415923985, + -0.060592948663901997, + -0.06002543928320219, + -0.05933925053745734, + -0.05847940085775771, + -0.05534841815227472, + -0.05083191431171109, + -0.04588698736430727, + -0.044098823899627757, + -0.044043170733608986, + -0.04497595559429409, + -0.0470150434748161, + -0.04953349150514681, + -0.05162884265797111, + -0.05323149053903021, + -0.05798949843937474, + -0.06434363243694144, + -0.07026117603531745, + -0.0754347263833794, + -0.07969881911725217, + -0.0823495242821262, + -0.08366234380700227, + -0.0838770989583661, + -0.08224391298117054, + -0.07935063709888211, + -0.07563837542580831, + -0.07207317369709684, + -0.0686227707165625, + -0.06526879201770261, + -0.06200231051660124, + -0.05882058911439983, + -0.05572472077278763, + -0.053276350648260855, + -0.049086893736075776, + -0.043913896649845796, + -0.03893370067694022, + -0.034246681029651144, + -0.029911064824875155, + -0.02435936669320755, + -0.019397770351716092, + -0.01661736361205027, + -0.015311963440823044, + -0.013050071068610216, + -0.017137895159580457, + -0.024952247291856577, + -0.0351144350139339, + -0.04597590486609317, + -0.05819694822094636, + -0.07001822352533403, + -0.08184669251768896, + -0.10523772968064043, + -0.12818768345324638, + -0.14585596303196402, + -0.15847652341601126, + -0.16563412723986773, + -0.16861492862670774, + -0.17106970373274205, + -0.17267618993075728, + -0.1762247734001341, + -0.17992431882148488, + -0.18215719911071093, + -0.18293857773133965, + -0.18235226804457233, + -0.18052383544092065, + -0.17520810098496167, + -0.16758591816915597, + -0.15853570341633963, + -0.15045850394151877, + -0.14307166637080795, + -0.13665730770923876, + -0.12752683427050876, + -0.11448876536990125, + -0.09942402539767618, + -0.08365211835825712, + -0.06807310203124846, + -0.0532765112755279, + -0.03962456350148349, + -0.02699631271948981, + -0.015610159095514522, + -0.0055638301842700875, + 0.0031287584858909617, + 0.011786391340217296, + 0.0199414035760955, + 0.027308433236304164, + 0.033733137372341473, + 0.039153531874992854, + 0.04357105970045451, + 0.04702912875460338, + 0.04959736104724593, + 0.050589589207255994, + 0.0504266903624541, + 0.04943338708857959, + 0.047859004316621524, + 0.04666446185797492, + 0.045664258090728646, + 0.04558139579058386, + 0.04597395990768273, + 0.046539149278664746, + 0.04707683651860792, + 0.04746180186892566, + 0.04762268853075787, + 0.04752615132686599, + 0.04895030390368822, + 0.05114137129880213, + 0.05358170514096895, + 0.05592822448610654, + 0.05796546256376354, + 0.059569938733940106, + 0.060683286892253094, + 0.05945737465672919, + 0.05669400828662986, + 0.052982638568878235, + 0.048750876701462734, + 0.04430366595676258, + 0.03761995091557944, + 0.029799066218553334, + 0.021607491211455984, + 0.013563742754061614, + 0.006003401186546346, + -0.0008713076753668995, + -0.0031248459263635594, + -0.002356667610519228, + 0.00027056625456109776, + 0.004802172383774986, + 0.014985455457219729, + 0.02574995834494799, + 0.03625577615954853, + 0.04596608860433571, + 0.05456399705702522, + 0.06188959328339927, + 0.06286700906823138, + 0.05632055660567027, + 0.049660563589264156, + 0.04316534692267078, + 0.03701551631330246, + 0.03132018542687253, + 0.02613689977980264, + 0.02132715512629829, + 0.016955064592758928, + 0.013366923690374186, + 0.010427777581452177, + 0.008025716717261567, + 0.004791564970928937, + 0.001194493412871559, + -0.0024442073094070225, + -0.005912682837928733, + -0.009079165094022516, + -0.011869678331537695, + -0.014251204759016079, + -0.01621906124837222, + -0.017787512624366356, + -0.018982862460881534, + -0.019838431483589762, + -0.0203909663346689, + -0.020678125310858633, + -0.02073676885147566, + -0.020601845862023162, + -0.02030571623354048, + -0.02083505313380697, + -0.02132790796812741, + -0.021723449669016553, + -0.022147294457123344, + -0.0225161822638088, + -0.02277996745691402, + -0.02291212815854813, + -0.01891403573322961, + -0.01249365836235461, + -0.004863130931398718, + 0.0017010768791391939, + 0.007248952491075016, + 0.011852460134506493, + 0.015595718598970462, + 0.018568015952328397, + 0.02046009641535342, + 0.021529299176027562, + 0.021977619131417766, + 0.02196318866046449, + 0.021609413106722958, + 0.021012235904805124, + 0.020245913145032067, + 0.019367600600459743, + 0.018420994943876518, + 0.017439221946790456, + 0.01644712539038353, + 0.015463079242166895, + 0.014500420773538154, + 0.013568582443693671, + 0.012673984540762838, + 0.011262333383422697, + 0.009574935213599069, + 0.007781337144651951, + 0.005997463169567171, + 0.004299528257888416, + -0.00013712752638866954, + -0.006057471126961334, + -0.012583601110533957, + -0.019118635172949837, + -0.02623036257570301, + -0.03327095738758194, + -0.03982205681358865, + -0.04563216803509046, + -0.050569261632960626, + -0.054585096516568156, + -0.057369488789892904, + -0.06006258253580042, + -0.0675257940395853, + -0.07823140491611036, + -0.0895118291770844, + -0.10035718128659227, + -0.11013257300531164, + -0.11847387768128986, + -0.1252090334752564, + -0.13029904155574257, + -0.13036389898411738, + -0.1269785637078371, + -0.12131876952299053, + -0.11951853157033186, + -0.1199593532306479, + -0.12150830740868548, + -0.12339367683200983, + -0.12510983148356283, + -0.12977501074889003, + -0.13231804217361742, + -0.13309606295194618, + -0.1251644120069402, + -0.11190422279597653, + -0.10029128624807358, + -0.09136735422825168, + -0.08438840073253119, + -0.07752567885800155, + -0.0709188672286765, + -0.06465715672226245, + -0.06134533793943947, + -0.05991624671913072, + -0.05960556673765819, + -0.061471760063344885, + -0.06446443989140117, + -0.06514712020313775, + -0.06419766687530527, + -0.06659272182960053, + -0.07080671875952406, + -0.07577850576386284, + -0.08079191707270428, + -0.08538446526259928, + -0.0892778671702365, + -0.09232547685299185, + -0.09288052046988139, + -0.09163248216820384, + -0.08911088231932292, + -0.08572012347038205, + -0.08176696827964945, + -0.07748218142422097, + -0.07303755230887013, + -0.06728291133224443, + -0.06085549672434676, + -0.05420463434586838, + -0.047638825103456885, + -0.042000114208374247, + -0.037142354383134894, + -0.032944076417278936, + -0.029304143358836857, + -0.02613819130671709, + -0.025449785653755767, + -0.02629234023813422, + -0.02799037737428442, + -0.03007180475597602, + -0.03221588212738665, + -0.03341568391019904, + -0.03388457535277402, + -0.025178151873188982, + -0.010322116962409861, + 0.00763312354972006, + 0.0265722452813208, + 0.04443648448356857, + 0.06058925546540093, + 0.07468446120811824, + 0.08658090995015748, + 0.09787369508831456, + 0.10932918052428615, + 0.12003694456161981, + 0.1294411441498461, + 0.13724028856272552, + 0.1411579269168488, + 0.14211561592574215, + 0.14084395215271303, + 0.13792062410526398, + 0.12327104704475593, + 0.10175867966346348, + 0.07684063349445719, + 0.057300850030342736, + 0.04202576494455176, + 0.03012867016318868, + 0.02090383029584422, + 0.014747110287208208, + 0.010802562155622742, + 0.008426719006510057, + 0.007139449176151403, + 0.006585684575602012, + 0.007303406788579431, + 0.008763802177699894, + 0.010593159908271942, + 0.012533734177163608, + 0.014413721792325675, + 0.016124331021808998, + 0.016006911990639156, + 0.014713392569831788, + 0.012716989837249008, + 0.010355703599877768, + 0.008504071872005315, + 0.007607969370300626, + -0.0009558871476656261, + -0.01387463316400413, + -0.02881409444077067, + -0.03404022236781917, + -0.032826674315693666, + -0.027565659680344124, + -0.019980734769316603, + -0.009855404644323145, + 0.0013538781772170754, + 0.012651866659105313, + 0.02338435874179934, + 0.03386444470159332, + 0.04355976005039119, + 0.05215567042802895, + 0.05574372217049187, + 0.05587780231883451, + 0.05913711589369821, + 0.06404962118178778, + 0.06959481132077004, + 0.07652314482038633, + 0.08378079936584343, + 0.08269624635277047, + 0.06851344010745135, + 0.04670823264200065, + 0.02666633276293747, + 0.00871949146099575, + -0.006993278120850611, + -0.021582955505478386, + -0.03465469354061996, + -0.046010789434546735, + -0.054155483428009715, + -0.0522383678080135, + -0.04399614141365982, + -0.0332380622619457, + -0.018838588808131364, + -0.0028686671891937007, + 0.011739279991824475, + 0.026695341051855094, + 0.04086518347096496, + 0.052110851108619155, + 0.06161313579088781, + 0.06938414754731322, + 0.07550452118965995, + 0.08009737666372137, + 0.08330949014611126, + 0.08450019702348625, + 0.07507489644426325, + 0.05931866701333323, + 0.04028510237027484, + 0.028080528498919944, + 0.020732016468614216, + 0.01852014436199347, + 0.019601557481820745, + 0.022645772602868645, + 0.026709036908983602, + 0.023558795596737413 + ], + "in_upper_bb": [ + NaN, + 20.765416305603424, + 20.749632424857804, + 20.761407963055085, + 20.734449995237185, + 20.70666993461958, + 20.68228615828575, + 20.661424707094834, + 20.658164168059383, + 20.649162342479546, + 20.670160386195565, + 20.674019619852178, + 20.670127062519718, + 20.66237407363354, + 20.65266839826431, + 20.642031040431252, + 20.633797065095443, + 20.626183875951853, + 20.615141948044275, + 20.604995627317045, + 20.585751319832266, + 20.521260814264497, + 20.439706705657034, + 20.421906372680187, + 20.40164613375139, + 20.378559887753536, + 20.352057615822698, + 20.334438375014937, + 20.339188749705475, + 20.340623224299723, + 20.34338344004817, + 20.344699578902496, + 20.3459625937535, + 20.350800245245356, + 20.355130196162836, + 20.35664553793793, + 20.333303356960435, + 20.34033474919846, + 20.347359466531863, + 20.336254334630453, + 20.33641402097894, + 20.33342791625745, + 20.32543403414041, + 20.315619410302105, + 20.30400690403627, + 20.29081616024552, + 20.276536971532373, + 20.231703384408064, + 20.176750518537073, + 20.1143631505975, + 20.10380136813565, + 20.089178538612938, + 20.072853187894342, + 20.063507748878564, + 20.05220562474685, + 20.049704878663725, + 20.04716089724548, + 20.047842672041252, + 20.044346168936208, + 20.047341635669294, + 20.07233948545372, + 20.075628313401932, + 20.07514132497553, + 20.07463424841844, + 20.08328167627383, + 20.15349178688937, + 20.18879630387076, + 20.215184792029227, + 20.232232989579305, + 20.25727990954191, + 20.268101350408962, + 20.2802074315832, + 20.452143450731846, + 20.472711040975195, + 20.462650014254834, + 20.427742226814395, + 20.383795918754448, + 20.34066733353093, + 20.295902476092156, + 20.242654826215485, + 20.167977482614013, + 20.090979059816316, + 20.019982370701502, + 19.93630768070417, + 19.79670550528405, + 19.755540904548468, + 19.71286529944534, + 19.672675167634946, + 19.62606620861831, + 19.591356332068912, + 19.545440048213102, + 19.508435966767067, + 19.443785082300874, + 19.49026642274393, + 19.529333814585993, + 19.561547183094575, + 19.581896876440545, + 19.601156720097354, + 19.631399220497446, + 19.66223241667927, + 19.67955157737809, + 19.693349276971308, + 19.707365029371484, + 19.72973995408891, + 19.74494597020296, + 19.75239860264485, + 19.769391277555044, + 19.782847984994206, + 19.79267795483877, + 19.78154330060462, + 19.75703820574094, + 19.685759174246783, + 19.659306740567047, + 19.658869044429665, + 19.657986937214186, + 19.661247326322584, + 19.663145353812578, + 19.674157316243996, + 19.68209721437348, + 19.689957576642918, + 19.695573581144544, + 19.698856995113236, + 19.699486279467067, + 19.70497999049372, + 19.740176499733842, + 19.767331104937792, + 19.789835677143042, + 19.80904809024848, + 19.825666219924905, + 19.840093417968607, + 19.85257460026616, + 19.8487412030868, + 19.843701788795236, + 19.83719134958625, + 19.82879885116497, + 19.82579574510188, + 19.84095928350098, + 19.854163144921753, + 19.863778023449797, + 19.87076734151238, + 19.875689001205025, + 19.878899448961736, + 19.888592912740293, + 19.897729647779755, + 19.89554152187877, + 19.902373577570327, + 19.99120539359465, + 20.022922182755575, + 20.052084364813698, + 20.079121921243136, + 20.10434049825452, + 20.13259188453846, + 20.132542718067604, + 20.143343355386754, + 20.144742934862105, + 20.1460745233887, + 20.143436764147825, + 20.139410776896675, + 20.133841876779595, + 20.126417036719186, + 20.11714298238146, + 20.105637111916458, + 20.10491313186619, + 20.1041296486818, + 20.104634089717102, + 20.10117353937549, + 20.039214088847515, + 20.007963464141763, + 19.97148344596713, + 19.92832381641206, + 19.875550908289405, + 19.80523251834386, + 19.805167990326886, + 19.75904912429296, + 19.75529823721617, + 19.750836930948157, + 19.745636206610072, + 19.739640721267005, + 19.73275866127845, + 19.727069570475376, + 19.725775350006355, + 19.713421000624486, + 19.69767261238452, + 19.676701736647686, + 19.677275644652507, + 19.67725624321848, + 19.67673017761403, + 19.754744362926267, + 19.8013825328408, + 19.837932885386316, + 19.84969068617492, + 19.860430344259157, + 19.87023024429678, + 19.879147485854254, + 19.88722278946442, + 19.891722258766716, + 19.895718671154082, + 19.899205959740318, + 19.90217373762103, + 19.90460685654527, + 19.901797417134865, + 19.900316972054434, + 19.897404829269444, + 19.891346397395008, + 19.882527086906276, + 19.869759502506227, + 19.85026345857386, + 19.832748120275973, + 19.81025213116625, + 19.77346308291738, + 19.775448103650216, + 19.775420567743364, + 19.773951734969273, + 19.771249177621975, + 19.76734831608334, + 19.822556684468715, + 19.84474898785054, + 19.85699122781889, + 19.863366832918327, + 19.8746220940309, + 19.87932298764752, + 19.879072907373846, + 19.87472131794486, + 19.866746068894393, + 19.855403890865933, + 19.839756728529984, + 19.824725717720877, + 19.860218038153956, + 19.88186231984315, + 19.876614961684815, + 19.865883989798903, + 19.84522454190462, + 19.815314376735873, + 19.776176334707237, + 19.727186704360697, + 19.705624275563853, + 19.682481905233267, + 19.65759135433423, + 19.639421044091808, + 19.624312505774867, + 19.602603289284374, + 19.574415383698465, + 19.539523399154177, + 19.52010194894364, + 19.468725568440558, + 19.401077568049885, + 19.40533696901501, + 19.459365557885707, + 19.464077349738027, + 19.463193257271403, + 19.46228985004372, + 19.465584986597708, + 19.468787923633162, + 19.471899020227603, + 19.470923209331435, + 19.44520420287671, + 19.415953685146302, + 19.385513480661842, + 19.387880648910095, + 19.39021859713134, + 19.392340224604503, + 19.404094304103456, + 19.413410844347098, + 19.41183175883051, + 19.41927032576527, + 19.424884135917907, + 19.353742045216077, + 19.263243289468758, + 19.236519107080717, + 19.221423504424173, + 19.20482954950894, + 19.169559215308013, + 19.128832322184234, + 19.080314305510466, + 19.06770232088418, + 19.06268676991036, + 19.057546843276484, + 19.065293636965688, + 19.072661641823185, + 19.046266661290392, + 19.01579158552099, + 19.018865176879444, + 19.02026468948561, + 19.019763399480098, + 19.018554416883482, + 19.017313038692436, + 19.016037845273708, + 19.014727302538265, + 19.018193307970378, + 19.017703678318092, + 19.017064225309884, + 19.17213907843495, + 19.290143950868444, + 19.38140060119298, + 19.457164730229678, + 19.512304777108042, + 19.56157655743251, + 19.605878931492235, + 19.64581622690107, + 19.698885823171754, + 19.76131670286889, + 19.815348197344246, + 19.861803234830298, + 19.901154929222805, + 19.905254752169004, + 19.90056074952876, + 19.885276366432212, + 19.856273544238746, + 19.858279105474526, + 19.869374596519606, + 19.88001003471676, + 19.87579348125765, + 19.86680025596667, + 19.856533313081044, + 19.845008859324714, + 19.83689372550579, + 19.828326788469088, + 19.81930528475515, + 19.80982523437873, + 19.78787580730613, + 19.752852679798526, + 19.71508618682045, + 19.67413756174935, + 19.629386210910265, + 19.609403717526078, + 19.588401106302175, + 19.558064419555723, + 19.524917544175533, + 19.492971060171037, + 19.441478286924404, + 19.332382964840104, + 19.334185690653342, + 19.46139841481351, + 19.51969863223298, + 19.556215330547584, + 19.573687582463695, + 19.590360401714484, + 19.606291243616145, + 19.62152835875832, + 19.650266203752672, + 19.67355027009944, + 19.69564220705404, + 19.716641934911852, + 19.743684287543108, + 19.769160310495216, + 19.793200723046997, + 19.796253869954388, + 19.799135214493717, + 19.840459238843884, + 19.87749795825392, + 19.910643133491256, + 19.9548362808558, + 19.94313095743627, + 19.873693529856155, + 19.879560534230407, + 19.951045451234453, + 19.955852754168596, + 19.95819293394219, + 19.958289249932385, + 19.952911467753374, + 19.943292300088803, + 19.929710628943177, + 19.91030005206625, + 19.91656481534252, + 19.922771183655243, + 19.91961863654487, + 19.96031129702961, + 19.99816917538245, + 19.98923362553241, + 19.998645433534847, + 20.006324065464504, + 19.984843939236125, + 19.969988340720096, + 20.004237153643118, + 20.00018803621649, + 19.977114214748408, + 19.988426359885878, + 19.987951731995345, + 19.9963950403096, + 19.9963950403096, + 19.9963950403096, + 19.975707667008724, + 19.959557093662816, + 19.96396131265582, + 19.968299080216855, + 19.976494554444326, + 19.972308425442126, + 19.971467636842142 + ], + "in_lower_bb": [ + NaN, + 20.284583694396574, + 20.357034241808858, + 20.243592036944918, + 20.209550004762818, + 20.196663398713756, + 20.191999555999963, + 20.191075292905165, + 20.152946943051727, + 20.12883765752046, + 20.051657795622614, + 20.000980380147826, + 19.965257552864898, + 19.93905449779503, + 19.919331601735692, + 19.904218959568748, + 19.917967640786912, + 19.930482790714812, + 19.938542262482038, + 19.946004372682957, + 19.935248680167735, + 19.952739185735506, + 19.987293294342965, + 19.98409362731981, + 19.983353866248606, + 19.98544011224647, + 19.990942384177306, + 20.000561624985057, + 19.998811250294526, + 19.998376775700276, + 19.992116559951825, + 19.988800421097505, + 19.985537406246497, + 19.974699754754642, + 19.96436980383716, + 19.95985446206207, + 19.95619664303956, + 19.89916525080154, + 19.849140533468137, + 19.823245665369548, + 19.797085979021066, + 19.774072083742553, + 19.760065965859592, + 19.747880589697893, + 19.73749309596373, + 19.73468383975448, + 19.732963028467623, + 19.748796615591935, + 19.770749481462932, + 19.802136849402498, + 19.80219863186435, + 19.80482146138706, + 19.809146812105656, + 19.81049225112144, + 19.810294375253147, + 19.81179512133628, + 19.813339102754522, + 19.83065732795875, + 19.852153831063788, + 19.861158364330702, + 19.85816051454628, + 19.869871686598064, + 19.87135867502447, + 19.872865751581564, + 19.877218323726172, + 19.771008213110633, + 19.699703696129248, + 19.634315207970772, + 19.583267010420695, + 19.514220090458092, + 19.462398649591037, + 19.402792568416807, + 19.10585654926816, + 18.999288959024806, + 18.94884998574517, + 18.912757773185604, + 18.893704081245556, + 18.877832666469068, + 18.847097523907845, + 18.824845173784517, + 18.795522517385983, + 18.778520940183686, + 18.771517629298497, + 18.777192319295825, + 18.82679449471595, + 18.820959095451528, + 18.83163470055466, + 18.842824832365057, + 18.859433791381683, + 18.863143667931084, + 18.875059951786902, + 18.881564033232934, + 19.014214917699125, + 19.011733577256066, + 18.994666185414008, + 18.981452816905424, + 18.97210312355945, + 18.96384327990265, + 18.961100779502555, + 18.95976758332073, + 18.990448422621913, + 19.021650723028696, + 19.046634970628514, + 19.071260045911092, + 19.10305402979704, + 19.142601397355147, + 19.157608722444955, + 19.17615201500579, + 19.19832204516123, + 19.252456699395385, + 19.319961794259058, + 19.432410825753223, + 19.479033259432953, + 19.48464095557034, + 19.490693062785812, + 19.497432673677412, + 19.505534646187424, + 19.509832683756006, + 19.51720278562652, + 19.52265242335708, + 19.53034641885546, + 19.540373004886764, + 19.553053720532937, + 19.552870009506286, + 19.534173500266164, + 19.523518895062207, + 19.517514322856957, + 19.514801909751526, + 19.514683780075096, + 19.516756582031395, + 19.520775399733843, + 19.534438796913197, + 19.549308211204767, + 19.565648650413756, + 19.583871148835037, + 19.591874254898123, + 19.56771071649903, + 19.540196855078246, + 19.516271976550208, + 19.494972658487622, + 19.475740998794983, + 19.45822055103827, + 19.458217087259705, + 19.45877035222025, + 19.459458478121235, + 19.456626422429668, + 19.401294606405347, + 19.388077817244426, + 19.377415635186306, + 19.368878078756865, + 19.362159501745484, + 19.363908115461545, + 19.362457281932393, + 19.329156644613242, + 19.3327570651379, + 19.3364254766113, + 19.358063235852175, + 19.381089223103324, + 19.4056581232204, + 19.43108296328081, + 19.45835701761854, + 19.489862888083543, + 19.486586868133813, + 19.4833703513182, + 19.470865910282896, + 19.45682646062451, + 19.471785911152487, + 19.471036535858236, + 19.475516554032865, + 19.48667618358794, + 19.50744909171059, + 19.54576748165614, + 19.54533200967311, + 19.611950875707034, + 19.608701762783827, + 19.606163069051842, + 19.604363793389922, + 19.603359278733, + 19.60324133872155, + 19.602930429524623, + 19.592224649993643, + 19.593578999375517, + 19.59832738761548, + 19.607298263352313, + 19.602724355347487, + 19.598743756781516, + 19.59526982238597, + 19.538255637073732, + 19.5126174671592, + 19.497067114613678, + 19.497309313825074, + 19.498569655740837, + 19.500769755703214, + 19.50385251414574, + 19.507777210535576, + 19.512777741233283, + 19.51828132884592, + 19.524294040259687, + 19.53082626237897, + 19.537893143454724, + 19.556202582865133, + 19.570183027945568, + 19.585595170730553, + 19.60515360260499, + 19.62747291309373, + 19.65374049749377, + 19.68673654142614, + 19.692751879724028, + 19.70374786883375, + 19.729036917082624, + 19.72105189634979, + 19.715079432256633, + 19.71054826503073, + 19.70725082237803, + 19.705151683916664, + 19.628443315531285, + 19.584751012149464, + 19.55100877218111, + 19.523133167081678, + 19.4843779059691, + 19.452177012352486, + 19.424927092626156, + 19.401778682055145, + 19.38225393110561, + 19.366096109134073, + 19.356243271470014, + 19.33977428227912, + 19.240781961846043, + 19.150637680156848, + 19.091885038315183, + 19.0421160102011, + 19.002275458095383, + 18.971685623264126, + 18.950323665292764, + 18.9388132956393, + 18.939375724436143, + 18.941518094766728, + 18.945408645665765, + 18.909578955908184, + 18.87668749422513, + 18.85039671071562, + 18.830584616301536, + 18.817476600845822, + 18.76739805105636, + 18.770774431559442, + 18.788422431950117, + 18.785663030984992, + 18.76513444211429, + 18.77042265026197, + 18.768806742728597, + 18.76721014995628, + 18.76941501340229, + 18.771712076366835, + 18.7741009797724, + 18.764576790668567, + 18.758295797123296, + 18.7555463148537, + 18.74398651933815, + 18.732619351089905, + 18.738281402868655, + 18.744159775395495, + 18.71242569589654, + 18.6831291556529, + 18.686228241169488, + 18.65880967423473, + 18.63321586408209, + 18.638877954783926, + 18.663896710531237, + 18.663620892919283, + 18.65971649557583, + 18.657310450491057, + 18.66558078469199, + 18.67930767781576, + 18.700825694489534, + 18.702437679115818, + 18.704453230089637, + 18.706593156723514, + 18.705846363034308, + 18.705478358176816, + 18.717873338709612, + 18.734348414479012, + 18.745254823120554, + 18.757835310514384, + 18.7723166005199, + 18.774505583116515, + 18.776726961307567, + 18.778982154726293, + 18.781272697461734, + 18.76880669202962, + 18.76529632168191, + 18.761935774690112, + 18.656860921565052, + 18.593856049131556, + 18.55759939880702, + 18.53683526977032, + 18.524695222891957, + 18.51842344256749, + 18.51712106850777, + 18.52018377309893, + 18.524114176828245, + 18.52718329713111, + 18.538651802655753, + 18.55769676516971, + 18.583845070777194, + 18.644745247830993, + 18.714439250471234, + 18.79472363356778, + 18.888726455761258, + 18.885720894525473, + 18.868625403480394, + 18.851989965283238, + 18.836206518742355, + 18.820199744033328, + 18.805466686918955, + 18.791991140675286, + 18.78510627449421, + 18.77867321153091, + 18.77269471524485, + 18.767174765621274, + 18.764124192693878, + 18.770647320201473, + 18.779913813179547, + 18.792362438250645, + 18.808613789089737, + 18.813596282473924, + 18.819598893697826, + 18.824935580444272, + 18.833082455824464, + 18.906028939828964, + 18.998521713075593, + 19.152617035159896, + 19.159314309346655, + 18.988601585186494, + 18.88680136776702, + 18.806784669452416, + 18.8033124175363, + 18.800639598285514, + 18.798708756383856, + 18.79747164124168, + 18.79173379624732, + 18.786449729900554, + 18.782357792945962, + 18.77935806508815, + 18.774815712456896, + 18.77183968950478, + 18.770299276953, + 18.77624613004561, + 18.78236478550628, + 18.784040761156113, + 18.790002041746085, + 18.795856866508743, + 18.796163719144197, + 18.904369042563726, + 19.020306470143844, + 19.01243946576959, + 18.875454548765543, + 18.8396472458314, + 18.80630706605781, + 18.775210750067615, + 18.73358853224663, + 18.696207699911195, + 18.662789371056817, + 18.644199947933746, + 18.642435184657476, + 18.640728816344755, + 18.64138136345512, + 18.63768870297039, + 18.636830824617547, + 18.639266374467585, + 18.635854566465156, + 18.633175934535494, + 18.640656060763877, + 18.646511659279906, + 18.65326284635688, + 18.74681196378351, + 18.859385785251593, + 18.903073640114123, + 18.953548268004653, + 18.9381049596904, + 18.9381049596904, + 18.9381049596904, + 19.00879233299128, + 19.065942906337185, + 19.066538687344185, + 19.067200919783144, + 19.071005445555674, + 19.071191574557876, + 19.020532363157862 + ], + "out_sma_10": [ + 19.42, + 19.53, + 19.540000000000003, + 19.490000000000002, + 19.46, + 19.460833333333333, + 19.46142857142857, + 19.459375, + 19.45777777777778, + 19.45, + 19.445999999999998, + 19.409, + 19.38, + 19.348499999999998, + 19.3145, + 19.268, + 19.2215, + 19.169999999999998, + 19.1085, + 19.072499999999998, + 19.0365, + 19.011499999999998, + 18.9865, + 19.003999999999998, + 18.990000000000002, + 18.976, + 18.962, + 18.979, + 18.994, + 18.997999999999998, + 18.982999999999997, + 18.9865, + 18.9865, + 18.9685, + 18.9845, + 19.0125, + 19.051499999999997, + 19.061500000000002, + 19.0835, + 19.0965, + 19.1185, + 19.134999999999998, + 19.131999999999998, + 19.128, + 19.124, + 19.108, + 19.064500000000002, + 19.054499999999997, + 19.0445, + 19.05, + 19.077 + ], + "out_sma_50": [ + 19.42, + 19.53, + 19.540000000000003, + 19.490000000000002, + 19.46, + 19.460833333333333, + 19.46142857142857, + 19.459375, + 19.45777777777778, + 19.45, + 19.44363636363636, + 19.429166666666667, + 19.416923076923077, + 19.388928571428572, + 19.363, + 19.3403125, + 19.32029411764706, + 19.29861111111111, + 19.27394736842105, + 19.26125, + 19.249761904761904, + 19.23931818181818, + 19.22978260869565, + 19.22854166666667, + 19.2138, + 19.20019230769231, + 19.18759259259259, + 19.184464285714284, + 19.177413793103447, + 19.1735, + 19.163709677419355, + 19.1603125, + 19.156060606060606, + 19.152058823529412, + 19.148285714285713, + 19.14805555555556, + 19.15081081081081, + 19.152105263157893, + 19.153333333333332, + 19.154249999999998, + 19.152682926829268, + 19.154285714285713, + 19.15046511627907, + 19.14659090909091, + 19.142888888888887, + 19.139347826086954, + 19.13244680851064, + 19.131770833333334, + 19.131122448979593, + 19.133399999999998, + 19.1322 + ], + "out_sma_200": [ + 19.42, + 19.53, + 19.540000000000003, + 19.490000000000002, + 19.46, + 19.460833333333333, + 19.46142857142857, + 19.459375, + 19.45777777777778, + 19.45, + 19.44363636363636, + 19.429166666666667, + 19.416923076923077, + 19.388928571428572, + 19.363, + 19.3403125, + 19.32029411764706, + 19.29861111111111, + 19.27394736842105, + 19.26125, + 19.249761904761904, + 19.23931818181818, + 19.22978260869565, + 19.22854166666667, + 19.2138, + 19.20019230769231, + 19.18759259259259, + 19.184464285714284, + 19.177413793103447, + 19.1735, + 19.163709677419355, + 19.1603125, + 19.156060606060606, + 19.152058823529412, + 19.148285714285713, + 19.14805555555556, + 19.15081081081081, + 19.152105263157893, + 19.153333333333332, + 19.154249999999998, + 19.152682926829268, + 19.154285714285713, + 19.15046511627907, + 19.14659090909091, + 19.142888888888887, + 19.139347826086954, + 19.13244680851064, + 19.131770833333334, + 19.131122448979593, + 19.133399999999998, + 19.1378431372549 + ], + "out_ema_10": [ + 19.42, + 19.46, + 19.478181818181817, + 19.453057851239667, + 19.432501878287, + 19.43841062768936, + 19.443245059018565, + 19.443564139197008, + 19.44382520479755, + 19.43222062210709, + 19.422725963542163, + 19.394957606534497, + 19.37223804171004, + 19.309103852308212, + 19.252903151888535, + 19.206920760636073, + 19.169298804156785, + 19.125789930673733, + 19.072009943278506, + 19.06255358995514, + 19.05481657359966, + 19.04848628749063, + 19.04330696249233, + 19.07179660567554, + 19.03328813191635, + 19.00178119884065, + 18.97600279905144, + 18.99854774467845, + 18.995175427464186, + 19.006961713379788, + 18.98205958367437, + 18.995321477551755, + 18.999808481633252, + 19.00347966679084, + 19.00648336373796, + 19.030759115785603, + 19.070621094733674, + 19.094144532054823, + 19.113390980772127, + 19.12731989335901, + 19.120534458202826, + 19.138619102165947, + 19.111597447226682, + 19.087670638640013, + 19.068094158887284, + 19.052077039089596, + 19.008972122891485, + 19.025522646002123, + 19.039063983092646, + 19.07650689525762, + 19.12805109611987 + ], + "out_ema_50": [ + 19.42, + 19.428627450980393, + 19.43377931564783, + 19.430101695426345, + 19.426568295605705, + 19.428075421268225, + 19.42952344396359, + 19.430130367729724, + 19.430713490563853, + 19.42872472622802, + 19.426813952650452, + 19.420664385879846, + 19.41475597859044, + 19.399471430410422, + 19.38380588411982, + 19.368754672977868, + 19.35429370541011, + 19.3376547365705, + 19.317746707685384, + 19.306070366207525, + 19.294851920473896, + 19.284073413788647, + 19.27371759364007, + 19.270826707614972, + 19.254715856335952, + 19.239236803146305, + 19.22436477165037, + 19.219487721781732, + 19.210096046417746, + 19.204209926950384, + 19.19110365530527, + 19.185766257058003, + 19.179265619526316, + 19.173019908956658, + 19.16701912821326, + 19.165959554557837, + 19.169255258300666, + 19.17046093444574, + 19.171619329173357, + 19.172340139794013, + 19.169111114704055, + 19.17110675726468, + 19.164004531489596, + 19.156788667509613, + 19.149855778587668, + 19.143194767662663, + 19.13032438461707, + 19.12913519306346, + 19.127992636472737, + 19.13258116053263, + 19.141499546394094 + ], + "out_ema_200": [ + 19.42, + 19.42218905472637, + 19.42356030791317, + 19.42272886206329, + 19.421905689306445, + 19.422334488417825, + 19.422759020871382, + 19.422980324146295, + 19.42319942539857, + 19.422769580369728, + 19.42234401240585, + 19.420828151585894, + 19.419327373958176, + 19.415403718495906, + 19.411270348162613, + 19.40717810589234, + 19.403126582450625, + 19.398418855262065, + 19.392762946254482, + 19.389053862212148, + 19.38538168447869, + 19.38174604582716, + 19.3781465826846, + 19.37637397987182, + 19.371235930320857, + 19.36614900564105, + 19.361112697127208, + 19.358514560837385, + 19.354748246799204, + 19.35181542842309, + 19.347021245055696, + 19.344115561025294, + 19.34089053056733, + 19.33769758996467, + 19.33453641991527, + 19.332600734144968, + 19.33177883629278, + 19.330467604090863, + 19.329169418975532, + 19.32778464863747, + 19.325418632233117, + 19.32436969061886, + 19.321042629020663, + 19.317649170025437, + 19.314289476791355, + 19.3109632133407, + 19.30602825599403, + 19.30397822359608, + 19.301948589530447, + 19.301381936898306, + 19.301965201207775 + ], + "out_macd": [ + 0.0, + 0.01754985754985583, + 0.02471798118521562, + 0.012502488521349164, + 0.0027894673343205056, + 0.005119271619872023, + 0.006886277580122169, + 0.00659676626601069, + 0.0062947643388184815, + 0.0008012327509767658, + -0.0035119470714164436, + -0.015626125598121376, + -0.024939215605105147, + -0.051495748053820734, + -0.0737096039831151, + -0.09027362667435312, + -0.10222237805153611, + -0.11600305359717566, + -0.13345511502356544, + -0.13045083135451563, + -0.1266104286923877, + -0.12215871231958175, + -0.11727877826886868, + -0.097759983462538, + -0.1084759136460427, + -0.11563539269413425, + -0.11992688889769099, + -0.10277718491018817, + -0.09774220674436052, + -0.08630178559741353, + -0.09151169170054985, + -0.07979282392721387, + -0.07249407767828231, + -0.0659495434071431, + -0.06007049754334659, + -0.04520719383190297, + -0.024272044840522256, + -0.011581862071313509, + -0.0015074241516046527, + 0.005605111815704333, + 0.003136527609857609, + 0.011537078131087952, + -0.0003603489890977585, + -0.010475309279964762, + -0.018280758974746902, + -0.0241878120521406, + -0.04170259367058904, + -0.032214714953756385, + -0.024414072483828875, + -0.006457283397889313, + 0.016858802448904697 + ], + "out_signal": [ + 0.0, + 0.003509971509971166, + 0.007751573445020058, + 0.008701756460285879, + 0.0075192986350928045, + 0.007039293232048649, + 0.007008690101663354, + 0.006926305334532821, + 0.006799997135389954, + 0.005600244258507316, + 0.0037778059925225645, + -0.00010298032560622375, + -0.005070227381506008, + -0.014355331515968954, + -0.026226186009398186, + -0.039035674142389176, + -0.051673014924218566, + -0.06453902265880998, + -0.07832224113176108, + -0.088747959176312, + -0.09632045307952714, + -0.10148810492753807, + -0.1046462395958042, + -0.10326898836915097, + -0.10431037342452931, + -0.1065753772784503, + -0.10924567960229845, + -0.1079519806638764, + -0.10591002587997322, + -0.10198837782346129, + -0.099893040598879, + -0.09587299726454598, + -0.09119721334729325, + -0.08614767935926322, + -0.0809322429960799, + -0.07378723316324452, + -0.06388419549870007, + -0.053423728813222764, + -0.043040467880899144, + -0.03331135194157845, + -0.026021776031291237, + -0.018510005198815398, + -0.01488007395687187, + -0.01399912102149045, + -0.01485544861214174, + -0.016721921300141513, + -0.02171805577423102, + -0.023817387610136093, + -0.023936724584874648, + -0.020440836347477582, + -0.012980908588201126 + ], + "out_upper_bb": [ + NaN, + 19.84112698372208, + 19.762710574513203, + 19.760308465769512, + 19.72981475126464, + 19.702197511840968, + 19.681785424866675, + 19.66371627616039, + 19.64916162709056, + 19.637023468521406, + 19.62601459200208, + 19.629885073365898, + 19.628407452293075, + 19.6807709570102, + 19.708580257372596, + 19.72032072359522, + 19.723569311965946, + 19.730948201212247, + 19.74592405037058, + 19.734468264985388, + 19.719996993944104, + 19.65967624241182, + 19.608434480085116, + 19.595131656443982, + 19.586354947291714, + 19.5485948404455, + 19.501400364399462, + 19.449072036498052, + 19.384430447394944, + 19.330537103823023, + 19.26506147128243, + 19.224542620549176, + 19.173163220519506, + 19.172709393067592, + 19.174233675054317, + 19.19333408696877, + 19.236401337557794, + 19.26231295396898, + 19.27610106133272, + 19.293772658294554, + 19.297631070878015, + 19.31835588012246, + 19.31820081833385, + 19.30063389722589, + 19.29313501968847, + 19.284150236242517, + 19.291089095231353, + 19.291089095231353, + 19.294801806067873, + 19.317796303870708, + 19.354438937288496 + ], + "out_lower_bb": [ + NaN, + 19.21887301627792, + 19.317289425486802, + 19.219691534230492, + 19.19018524873536, + 19.2194691548257, + 19.241071717990465, + 19.255033723839613, + 19.266393928464996, + 19.262976531478593, + 19.261258135270644, + 19.228448259967436, + 19.205438701553078, + 19.097086185846944, + 19.017419742627403, + 18.96030427640478, + 18.917018923328172, + 18.866274021009975, + 18.801970686471524, + 18.788031735014613, + 18.762503006055898, + 18.760823757588177, + 18.75806551991488, + 18.757368343556024, + 18.718145052708284, + 18.6954051595545, + 18.682099635600533, + 18.69992796350195, + 18.718069552605055, + 18.739962896176973, + 18.75443852871757, + 18.77345737945083, + 18.799836779480493, + 18.79979060693241, + 18.80026632494568, + 18.795165913031234, + 18.777098662442206, + 18.778187046031015, + 18.80139893866728, + 18.80072734170545, + 18.803868929121986, + 18.803144119877544, + 18.800299181666148, + 18.79586610277411, + 18.815364980311536, + 18.836349763757482, + 18.824910904768647, + 18.824910904768647, + 18.833198193932127, + 18.828703696129296, + 18.8410610627115 + ], + "overall_sma_10": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.353, + 20.3, + 20.247, + 20.220000000000002, + 20.192999999999998, + 20.166, + 20.163, + 20.16, + 20.160999999999998, + 20.162, + 20.168, + 20.174, + 20.18, + 20.186, + 20.192, + 20.198, + 20.18, + 20.175, + 20.177, + 20.177, + 20.167499999999997, + 20.1595, + 20.1515, + 20.1395, + 20.127499999999998, + 20.1185, + 20.1095, + 20.064500000000002, + 20.0195, + 19.982499999999998, + 19.966, + 19.948, + 19.934, + 19.924, + 19.914, + 19.907, + 19.9, + 19.916, + 19.928, + 19.934, + 19.940000000000005, + 19.946000000000005, + 19.948, + 19.95, + 19.948500000000003, + 19.954500000000003, + 19.9605, + 19.9625, + 19.9685, + 19.9745, + 19.990500000000004, + 19.9995, + 19.9985, + 19.9975, + 20.012, + 19.970000000000002, + 19.928000000000004, + 19.887, + 19.847, + 19.797000000000004, + 19.740000000000002, + 19.6835, + 19.559500000000003, + 19.4745, + 19.3995, + 19.3705, + 19.3495, + 19.3315, + 19.296, + 19.2705, + 19.223499999999998, + 19.186, + 19.232, + 19.238999999999997, + 19.223999999999997, + 19.206, + 19.195, + 19.184, + 19.189500000000002, + 19.184, + 19.197, + 19.204, + 19.226, + 19.263, + 19.3, + 19.337, + 19.359, + 19.381, + 19.403, + 19.438, + 19.473, + 19.511000000000003, + 19.528, + 19.538, + 19.548000000000002, + 19.558, + 19.567999999999998, + 19.578, + 19.588, + 19.596, + 19.604000000000003, + 19.60717, + 19.61034, + 19.605510000000002, + 19.60068, + 19.60068, + 19.600680000000004, + 19.605990000000002, + 19.6113, + 19.61661, + 19.62192, + 19.632060000000003, + 19.642200000000003, + 19.652340000000002, + 19.67367, + 19.690170000000002, + 19.70667, + 19.717859999999998, + 19.72905, + 19.74024, + 19.751430000000003, + 19.75112, + 19.75081, + 19.7505, + 19.739, + 19.7275, + 19.702, + 19.6765, + 19.651000000000003, + 19.625500000000002, + 19.6, + 19.586000000000002, + 19.596, + 19.606, + 19.616, + 19.6315, + 19.6905, + 19.7345, + 19.7785, + 19.822499999999998, + 19.8665, + 19.9105, + 19.898999999999997, + 19.866500000000002, + 19.8615, + 19.851, + 19.811, + 19.786, + 19.761000000000003, + 19.735, + 19.709, + 19.685, + 19.692500000000003, + 19.721, + 19.714000000000002, + 19.707, + 19.7, + 19.692999999999998, + 19.686, + 19.68, + 19.674, + 19.666, + 19.657999999999998, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.65, + 19.644, + 19.641, + 19.637999999999998, + 19.633999999999997, + 19.630000000000003, + 19.625999999999998, + 19.622, + 19.642999999999997, + 19.664, + 19.685, + 19.703, + 19.718, + 19.732999999999997, + 19.749000000000002, + 19.764999999999997, + 19.7785, + 19.791999999999998, + 19.7805, + 19.769, + 19.7575, + 19.755000000000003, + 19.752500000000005, + 19.75, + 19.7475, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.745, + 19.7415, + 19.738000000000003, + 19.734500000000004, + 19.731, + 19.7275, + 19.706, + 19.6845, + 19.663, + 19.6415, + 19.614, + 19.59, + 19.566, + 19.541999999999998, + 19.517999999999997, + 19.494, + 19.490000000000002, + 19.48, + 19.438, + 19.391, + 19.354499999999998, + 19.318, + 19.2815, + 19.244999999999997, + 19.2085, + 19.172, + 19.155, + 19.144, + 19.165, + 19.158, + 19.1465, + 19.134999999999998, + 19.1235, + 19.112, + 19.079, + 19.067500000000003, + 19.0345, + 19.046999999999997, + 19.0595, + 19.0765, + 19.0855, + 19.0945, + 19.1115, + 19.1285, + 19.166999999999998, + 19.168, + 19.169, + 19.1245, + 19.07, + 19.044, + 19.043, + 19.041999999999998, + 19.00502, + 18.96804, + 18.93106, + 18.91008, + 18.8891, + 18.868119999999998, + 18.857139999999998, + 18.85614, + 18.83814, + 18.820140000000002, + 18.83012, + 18.8401, + 18.85008, + 18.86006, + 18.878040000000002, + 18.89602, + 18.914, + 18.922, + 18.926, + 18.93, + 18.934, + 18.938, + 18.942, + 18.933, + 18.916, + 18.898999999999997, + 18.881999999999998, + 18.865, + 18.857000000000003, + 18.849, + 18.895, + 18.946, + 18.997000000000003, + 19.061, + 19.121000000000002, + 19.181, + 19.241, + 19.301000000000002, + 19.366, + 19.439500000000002, + 19.458999999999996, + 19.473499999999998, + 19.488, + 19.488999999999997, + 19.494, + 19.499000000000002, + 19.503999999999998, + 19.443, + 19.372, + 19.292499999999997, + 19.253, + 19.2135, + 19.174, + 19.148000000000003, + 19.128, + 19.108, + 19.088, + 19.134, + 19.18, + 19.231, + 19.242, + 19.253000000000004, + 19.264000000000003, + 19.275, + 19.279999999999998, + 19.275, + 19.27, + 19.264999999999997, + 19.259999999999998, + 19.254, + 19.2515, + 19.196999999999996, + 19.142500000000002, + 19.088, + 19.097, + 19.116, + 19.134999999999998, + 19.154, + 19.182, + 19.205999999999996, + 19.2265, + 19.299, + 19.376, + 19.453, + 19.4665, + 19.4565, + 19.4465, + 19.470499999999998, + 19.4855, + 19.5005, + 19.524499999999996, + 19.548499999999997, + 19.517999999999997, + 19.439, + 19.36, + 19.339, + 19.317999999999998, + 19.262999999999998, + 19.201, + 19.139, + 19.068, + 19.006, + 19.041, + 19.1245, + 19.201, + 19.259, + 19.317, + 19.3655, + 19.433500000000002, + 19.5005, + 19.557499999999997, + 19.610500000000002, + 19.616500000000002, + 19.6225, + 19.6355, + 19.6325, + 19.6245, + 19.569, + 19.500999999999998, + 19.434, + 19.427, + 19.415, + 19.413999999999998, + 19.413, + 19.412, + 19.411, + 19.3675, + 19.4085, + 19.471500000000002, + 19.5265, + 19.5095, + 19.4925, + 19.477, + 19.4615, + 19.444, + 19.426499999999997, + 19.45, + 19.446, + 19.409, + 19.380000000000003, + 19.3485, + 19.314500000000002, + 19.268, + 19.2215, + 19.169999999999998, + 19.1085, + 19.072499999999998, + 19.036499999999997, + 19.0115, + 18.9865, + 19.003999999999998, + 18.99, + 18.976, + 18.961999999999996, + 18.979000000000003, + 18.994, + 18.998, + 18.983, + 18.9865, + 18.9865, + 18.9685, + 18.9845, + 19.0125, + 19.0515, + 19.061500000000002, + 19.083499999999997, + 19.0965, + 19.1185, + 19.135, + 19.131999999999998, + 19.127999999999997, + 19.124000000000002, + 19.107999999999997, + 19.0645, + 19.0545, + 19.044500000000003, + 19.05, + 19.077 + ], + "overall_sma_50": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.36090909090909, + 20.337500000000002, + 20.317692307692308, + 20.300714285714285, + 20.286, + 20.273125, + 20.275882352941178, + 20.278333333333332, + 20.276842105263157, + 20.2755, + 20.26904761904762, + 20.26318181818182, + 20.257826086956523, + 20.252916666666668, + 20.2484, + 20.24423076923077, + 20.24037037037037, + 20.24142857142857, + 20.24241379310345, + 20.242666666666665, + 20.236290322580647, + 20.23078125, + 20.22560606060606, + 20.21955882352941, + 20.213857142857144, + 20.209305555555556, + 20.205000000000002, + 20.194868421052632, + 20.18525641025641, + 20.177625, + 20.170365853658538, + 20.163452380952382, + 20.157790697674418, + 20.152386363636364, + 20.147222222222222, + 20.14358695652174, + 20.140106382978725, + 20.136770833333333, + 20.132755102040818, + 20.1289, + 20.1189, + 20.105500000000003, + 20.092100000000002, + 20.0839, + 20.075, + 20.0688, + 20.0626, + 20.055600000000002, + 20.050800000000002, + 20.046000000000003, + 20.0464, + 20.0454, + 20.0424, + 20.0394, + 20.038800000000002, + 20.029600000000002, + 20.015600000000003, + 20.001, + 19.988, + 19.973, + 19.960800000000003, + 19.9473, + 19.918300000000002, + 19.897100000000002, + 19.8803, + 19.8641, + 19.8495, + 19.8323, + 19.8118, + 19.791700000000002, + 19.772000000000002, + 19.7526, + 19.734399999999997, + 19.717, + 19.6996, + 19.6816, + 19.6666, + 19.656200000000002, + 19.645799999999998, + 19.632, + 19.618199999999998, + 19.6038, + 19.5928, + 19.5848, + 19.576800000000002, + 19.5676, + 19.5584, + 19.5492, + 19.5408, + 19.532799999999998, + 19.5248, + 19.5168, + 19.5088, + 19.5024, + 19.4967, + 19.488300000000002, + 19.4799, + 19.4723, + 19.4647, + 19.4571, + 19.4475, + 19.438334, + 19.431168, + 19.424001999999998, + 19.414436000000002, + 19.414436000000002, + 19.414436000000002, + 19.416097999999998, + 19.41756, + 19.421022, + 19.423884, + 19.428046000000002, + 19.447708, + 19.45957, + 19.469269999999998, + 19.478369999999998, + 19.48587, + 19.49337, + 19.504170000000002, + 19.51497, + 19.52947, + 19.54107, + 19.551470000000002, + 19.56187, + 19.57227, + 19.58267, + 19.58727, + 19.59187, + 19.59647, + 19.60327, + 19.61007, + 19.61747, + 19.62547, + 19.63047, + 19.63547, + 19.64157, + 19.653570000000002, + 19.662570000000002, + 19.671570000000003, + 19.68017, + 19.68877, + 19.69737, + 19.69967, + 19.69617, + 19.69817, + 19.70017, + 19.70217, + 19.704169999999998, + 19.70617, + 19.70797, + 19.709770000000002, + 19.712936, + 19.716102, + 19.719268000000003, + 19.720834, + 19.721434, + 19.722033999999997, + 19.721572000000002, + 19.72111, + 19.720648, + 19.720185999999998, + 19.719724, + 19.719262, + 19.7188, + 19.7161, + 19.7134, + 19.7107, + 19.708, + 19.7053, + 19.7026, + 19.6987, + 19.697699999999998, + 19.6967, + 19.6955, + 19.6943, + 19.6931, + 19.6947, + 19.7013, + 19.7079, + 19.7145, + 19.7193, + 19.7241, + 19.7241, + 19.7241, + 19.7241, + 19.722499999999997, + 19.714999999999996, + 19.7105, + 19.706, + 19.7015, + 19.697, + 19.6925, + 19.6943, + 19.7003, + 19.7008, + 19.7013, + 19.701800000000002, + 19.7023, + 19.7028, + 19.7035, + 19.703500000000002, + 19.7031, + 19.7027, + 19.7023, + 19.7035, + 19.7011, + 19.698700000000002, + 19.696299999999997, + 19.6939, + 19.6903, + 19.686700000000002, + 19.683100000000003, + 19.6795, + 19.6759, + 19.6723, + 19.6691, + 19.6647, + 19.6539, + 19.6421, + 19.6312, + 19.6215, + 19.6112, + 19.600900000000003, + 19.5908, + 19.5807, + 19.5749, + 19.569100000000002, + 19.5583, + 19.5409, + 19.5235, + 19.5079, + 19.4923, + 19.4767, + 19.4568, + 19.441200000000002, + 19.4261, + 19.4201, + 19.4141, + 19.4024, + 19.3891, + 19.375799999999998, + 19.3641, + 19.3524, + 19.3407, + 19.3258, + 19.3109, + 19.296, + 19.2791, + 19.2622, + 19.2487, + 19.2359, + 19.217504, + 19.199108, + 19.180712, + 19.162316, + 19.14752, + 19.132724, + 19.117928, + 19.105128, + 19.093528, + 19.081927999999998, + 19.070328, + 19.058728000000002, + 19.047128, + 19.035528, + 19.025128, + 19.015928, + 19.013128, + 19.011328, + 19.007828, + 19.004328, + 19.000828, + 18.997328, + 18.993827999999997, + 18.987727999999997, + 18.977328, + 18.966928, + 18.956528000000002, + 18.952728, + 18.949928, + 18.947128, + 18.955128, + 18.964128, + 18.977428, + 18.986428, + 18.994628, + 18.993728, + 18.992828, + 18.997628, + 19.006028, + 19.016128000000002, + 19.024628, + 19.033127999999998, + 19.041628, + 19.050628000000003, + 19.059628, + 19.068628, + 19.079628, + 19.077428, + 19.071828, + 19.066228, + 19.074224, + 19.08222, + 19.090216, + 19.098212, + 19.107408, + 19.116604, + 19.125799999999998, + 19.133, + 19.1402, + 19.148400000000002, + 19.156599999999997, + 19.1648, + 19.173, + 19.1812, + 19.1878, + 19.1924, + 19.197, + 19.2016, + 19.207, + 19.2132, + 19.2201, + 19.2166, + 19.2131, + 19.2122, + 19.224, + 19.2358, + 19.2476, + 19.2594, + 19.272000000000002, + 19.2846, + 19.2864, + 19.2872, + 19.288899999999998, + 19.2906, + 19.2931, + 19.2909, + 19.2887, + 19.2933, + 19.295900000000003, + 19.2968, + 19.2995, + 19.3022, + 19.2949, + 19.2806, + 19.2663, + 19.258899999999997, + 19.2515, + 19.257299999999997, + 19.2617, + 19.2661, + 19.2625, + 19.2607, + 19.2683, + 19.2759, + 19.280900000000003, + 19.2891, + 19.2973, + 19.303600000000003, + 19.3124, + 19.32, + 19.325599999999998, + 19.332199999999997, + 19.3388, + 19.345399999999998, + 19.351999999999997, + 19.360599999999998, + 19.368199999999998, + 19.3644, + 19.360599999999998, + 19.355999999999998, + 19.3607, + 19.3758, + 19.3931, + 19.410400000000003, + 19.415, + 19.4196, + 19.4147, + 19.4153, + 19.418499999999998, + 19.4201, + 19.4173, + 19.4145, + 19.413300000000003, + 19.4121, + 19.4105, + 19.413600000000002, + 19.4154, + 19.410400000000003, + 19.4032, + 19.396, + 19.3821, + 19.3677, + 19.3633, + 19.3686, + 19.3725, + 19.3675, + 19.3663, + 19.3651, + 19.3653, + 19.3655, + 19.3693, + 19.3645, + 19.3503, + 19.3361, + 19.3281, + 19.3145, + 19.3025, + 19.2886, + 19.2759, + 19.2627, + 19.2515, + 19.2393, + 19.2295, + 19.2219, + 19.2133, + 19.2047, + 19.1969, + 19.198500000000003, + 19.2027, + 19.2023, + 19.1917, + 19.1811, + 19.1683, + 19.152199999999997, + 19.1418, + 19.1314, + 19.133399999999998, + 19.1322 + ], + "overall_sma_200": [ + 20.44, + 20.525, + 20.55333333333333, + 20.5025, + 20.472, + 20.451666666666668, + 20.437142857142856, + 20.42625, + 20.405555555555555, + 20.389000000000003, + 20.36090909090909, + 20.337500000000002, + 20.317692307692308, + 20.300714285714285, + 20.286, + 20.273125, + 20.275882352941178, + 20.278333333333332, + 20.276842105263157, + 20.2755, + 20.26904761904762, + 20.26318181818182, + 20.257826086956523, + 20.252916666666668, + 20.2484, + 20.24423076923077, + 20.24037037037037, + 20.24142857142857, + 20.24241379310345, + 20.242666666666665, + 20.236290322580647, + 20.23078125, + 20.22560606060606, + 20.21955882352941, + 20.213857142857144, + 20.209305555555556, + 20.205000000000002, + 20.194868421052632, + 20.18525641025641, + 20.177625, + 20.170365853658538, + 20.163452380952382, + 20.157790697674418, + 20.152386363636364, + 20.147222222222222, + 20.14358695652174, + 20.140106382978725, + 20.136770833333333, + 20.132755102040818, + 20.1289, + 20.125196078431372, + 20.121634615384615, + 20.118207547169813, + 20.114907407407404, + 20.11109090909091, + 20.10982142857143, + 20.10859649122807, + 20.106724137931035, + 20.104915254237287, + 20.103166666666667, + 20.10311475409836, + 20.101935483870967, + 20.099206349206348, + 20.0965625, + 20.095846153846153, + 20.08863636363636, + 20.081641791044778, + 20.074411764705882, + 20.06753623188406, + 20.059428571428572, + 20.051971830985917, + 20.043819444444445, + 20.02527397260274, + 20.0125, + 20.003, + 19.994144736842106, + 19.98655844155844, + 19.979166666666668, + 19.96987341772152, + 19.9608125, + 19.94969135802469, + 19.939207317073173, + 19.929698795180723, + 19.920416666666668, + 19.91135294117647, + 19.9025, + 19.89557471264368, + 19.888806818181816, + 19.882191011235957, + 19.874499999999998, + 19.86697802197802, + 19.85929347826087, + 19.854032258064514, + 19.850478723404255, + 19.846999999999998, + 19.84359375, + 19.840257731958765, + 19.836989795918367, + 19.83378787878788, + 19.83085, + 19.827970297029704, + 19.82514705882353, + 19.822378640776698, + 19.82043269230769, + 19.81852380952381, + 19.816650943396226, + 19.81481308411215, + 19.813009259259257, + 19.811238532110092, + 19.8095, + 19.807792792792792, + 19.80568482142857, + 19.803614159292035, + 19.8015798245614, + 19.799580869565215, + 19.798032758620693, + 19.796511111111112, + 19.79546525423729, + 19.794436974789917, + 19.793425833333334, + 19.792431404958677, + 19.791453278688525, + 19.790491056910568, + 19.789544354838707, + 19.789508, + 19.789472222222223, + 19.789437007874014, + 19.78940234375, + 19.789368217054264, + 19.789334615384615, + 19.78930152671756, + 19.788397727272727, + 19.787507518796993, + 19.786630597014927, + 19.785766666666667, + 19.784915441176473, + 19.783054744525547, + 19.781221014492754, + 19.77941366906475, + 19.777632142857144, + 19.775875886524826, + 19.774144366197184, + 19.774115384615385, + 19.774086805555555, + 19.774058620689654, + 19.774407534246578, + 19.77675850340136, + 19.778064189189188, + 19.77935234899329, + 19.780623333333335, + 19.78187748344371, + 19.78311513157895, + 19.78227777777778, + 19.78008766233766, + 19.779700000000002, + 19.779317307692306, + 19.77893949044586, + 19.778566455696204, + 19.778198113207544, + 19.777771875, + 19.777350931677017, + 19.77705864197531, + 19.776769938650308, + 19.77648475609756, + 19.77571818181818, + 19.774960843373496, + 19.7742125748503, + 19.773473214285712, + 19.772742603550295, + 19.772020588235293, + 19.77130701754386, + 19.77060174418605, + 19.769904624277455, + 19.769215517241378, + 19.768534285714285, + 19.767860795454546, + 19.767194915254237, + 19.766536516853932, + 19.765885474860333, + 19.765241666666668, + 19.764273480662986, + 19.76348076923077, + 19.762696721311475, + 19.761866847826088, + 19.76104594594595, + 19.760233870967742, + 19.759430481283424, + 19.759965425531917, + 19.76049470899471, + 19.761018421052633, + 19.761065445026176, + 19.761111979166667, + 19.761158031088083, + 19.76120360824742, + 19.761248717948718, + 19.761165816326532, + 19.76108375634518, + 19.761002525252525, + 19.760922110552762, + 19.760842500000003, + 19.7573675, + 19.7530425, + 19.7487175, + 19.7456925, + 19.7426675, + 19.7396425, + 19.7366175, + 19.7335925, + 19.7311175, + 19.7286425, + 19.726792500000002, + 19.7249425, + 19.7230925, + 19.721242500000002, + 19.7193925, + 19.7166425, + 19.7126925, + 19.7087425, + 19.7051425, + 19.7012425, + 19.697892500000002, + 19.6945425, + 19.691192500000003, + 19.6878425, + 19.684492499999998, + 19.6812425, + 19.6776925, + 19.6718925, + 19.6658425, + 19.6601175, + 19.655417500000002, + 19.6506425, + 19.645867499999998, + 19.6412925, + 19.6367175, + 19.633067500000003, + 19.6294175, + 19.6269175, + 19.6227675, + 19.6183175, + 19.613867499999998, + 19.609417500000003, + 19.6047675, + 19.5990425, + 19.594392499999998, + 19.5894425, + 19.5867675, + 19.5840925, + 19.5801925, + 19.5758925, + 19.571592499999998, + 19.5676925, + 19.563792499999998, + 19.5598925, + 19.5553675, + 19.5501675, + 19.5449675, + 19.5394675, + 19.5339675, + 19.5293175, + 19.5241675, + 19.5179685, + 19.5122695, + 19.5065705, + 19.5002715, + 19.496122500000002, + 19.4919735, + 19.4879745, + 19.4844245, + 19.4813745, + 19.4781745, + 19.4752995, + 19.4762995, + 19.4753495, + 19.4732995, + 19.4714995, + 19.469299499999998, + 19.4670995, + 19.4657245, + 19.464149499999998, + 19.463499499999998, + 19.4626995, + 19.4615995, + 19.4604995, + 19.4587495, + 19.456999500000002, + 19.4544995, + 19.4519995, + 19.4494995, + 19.447799500000002, + 19.4460995, + 19.4472495, + 19.4475995, + 19.4471995, + 19.4467995, + 19.4461995, + 19.4455995, + 19.444999499999998, + 19.4443995, + 19.4441995, + 19.4444245, + 19.4446495, + 19.4448745, + 19.444699500000002, + 19.4438495, + 19.4429995, + 19.4421495, + 19.4412995, + 19.437149499999997, + 19.432999499999998, + 19.428849500000002, + 19.426941, + 19.4250325, + 19.423124, + 19.421215500000002, + 19.419365499999998, + 19.4175155, + 19.415399999999998, + 19.4132845, + 19.411169, + 19.4093035, + 19.407438, + 19.4055725, + 19.403707, + 19.401282, + 19.398857, + 19.395932000000002, + 19.393007, + 19.390082, + 19.387157, + 19.384432, + 19.382457000000002, + 19.377882, + 19.373307, + 19.368732, + 19.367331999999998, + 19.366632, + 19.365932, + 19.365232000000002, + 19.364982, + 19.364732, + 19.364482, + 19.363032, + 19.361807000000002, + 19.360582, + 19.359081999999997, + 19.354931999999998, + 19.351532, + 19.349832, + 19.348132, + 19.346432, + 19.345182, + 19.345507, + 19.344382, + 19.339457, + 19.334532, + 19.331332, + 19.328132, + 19.324932, + 19.321432, + 19.317932, + 19.314332, + 19.311182000000002, + 19.310382, + 19.309982, + 19.309231999999998, + 19.309282, + 19.309332, + 19.308906999999998, + 19.309106999999997, + 19.309257, + 19.308906999999998, + 19.308807, + 19.308707, + 19.308607, + 19.308507, + 19.308407, + 19.308057, + 19.304857, + 19.301657, + 19.298757, + 19.298207, + 19.297657, + 19.297707, + 19.297757, + 19.297807, + 19.297857, + 19.294282, + 19.292082, + 19.290982, + 19.289932, + 19.287782, + 19.285632, + 19.284107000000002, + 19.282582, + 19.281081999999998, + 19.279582, + 19.277756999999998, + 19.275932, + 19.273556999999997, + 19.271182, + 19.267582, + 19.263857, + 19.260132, + 19.256407, + 19.252332, + 19.247757, + 19.244132, + 19.240507, + 19.236882, + 19.233432, + 19.230881999999998, + 19.226632, + 19.222382, + 19.218131999999997, + 19.215982, + 19.213231999999998, + 19.210882, + 19.207582, + 19.205507, + 19.203256999999997, + 19.201007, + 19.198756999999997, + 19.197107000000003, + 19.196007, + 19.194557, + 19.193407, + 19.193807, + 19.193957, + 19.194532, + 19.193957, + 19.193332, + 19.192707, + 19.192082, + 19.190632, + 19.189532, + 19.188432, + 19.188057, + 19.189907 + ], + "overall_ema_10": [ + 20.44, + 20.47090909090909, + 20.496198347107434, + 20.469616829451535, + 20.4478683150058, + 20.430074075913833, + 20.415515153020408, + 20.403603307016695, + 20.373857251195478, + 20.349519569159934, + 20.300516011130856, + 20.260422190925247, + 20.227618156211566, + 20.200778491445828, + 20.178818765728405, + 20.16085171741415, + 20.189787768793394, + 20.213462719921868, + 20.220105861754256, + 20.22554115961712, + 20.209988221504915, + 20.197263090322203, + 20.186851619354528, + 20.178333143108247, + 20.171363480724928, + 20.16566102968403, + 20.1609953879233, + 20.180814408300883, + 20.19702997042799, + 20.20666088489563, + 20.177267996732787, + 20.155946542781372, + 20.13850171682112, + 20.11695595012637, + 20.099327595557938, + 20.090358941820128, + 20.083020952398286, + 20.035198961053144, + 19.9960718772253, + 19.97496789954797, + 19.957701008721063, + 19.943573552589957, + 19.939287452119054, + 19.93578064264286, + 19.93291143488961, + 19.94147299218241, + 19.948477902694698, + 19.954209193113844, + 19.95162570345678, + 19.94951193919191, + 19.94778249570247, + 19.946367496483838, + 19.94520976985041, + 19.944262538968516, + 19.937123895519697, + 19.95582864178884, + 19.97113252509996, + 19.97638115689997, + 19.980675492009063, + 19.984189038916504, + 20.005245577295323, + 20.009746381423444, + 19.995247039346452, + 19.98338394128346, + 19.995495951959192, + 19.927223960693883, + 19.87136505874954, + 19.82020777534053, + 19.78016999800589, + 19.729229998368453, + 19.69300636230146, + 19.65155066006483, + 19.47672326732577, + 19.404591764175628, + 19.385575079780057, + 19.375470519820045, + 19.381748607125488, + 19.386885224011763, + 19.361087910555078, + 19.33998101772688, + 19.289075378140176, + 19.25287985484196, + 19.234174426688874, + 19.218869985472715, + 19.20634816993222, + 19.19610304812636, + 19.214993403012475, + 19.230449147919295, + 19.243094757388512, + 19.233441165136053, + 19.225542771474952, + 19.21362590393405, + 19.242057557764223, + 19.292592547261638, + 19.33393935685043, + 19.367768564695805, + 19.395447007478385, + 19.418093006118678, + 19.436621550460735, + 19.455417632195147, + 19.4707962445233, + 19.48337874551906, + 19.493673519061048, + 19.516641970140856, + 19.535434339206155, + 19.550809913895943, + 19.563389929551224, + 19.573682669632817, + 19.58210400242685, + 19.588994183803784, + 19.594631604930367, + 19.590462222215756, + 19.58705090908562, + 19.584259834706415, + 19.581976228396158, + 19.588889641415037, + 19.594546070248665, + 19.60882860293073, + 19.620514311488776, + 19.630075345763544, + 19.63789801017017, + 19.64429837195741, + 19.649535031601516, + 19.65381957131033, + 19.677670558344815, + 19.69718500228212, + 19.71315136550355, + 19.726214753593812, + 19.736902980213117, + 19.74564789290164, + 19.75280282146498, + 19.737747763016802, + 19.725429987922837, + 19.715351808300504, + 19.70710602497314, + 19.700359474978022, + 19.669385024982017, + 19.644042293167104, + 19.623307330773084, + 19.606342361541614, + 19.59246193217041, + 19.581105217230334, + 19.615449723188455, + 19.643549773517826, + 19.66654072378731, + 19.695351501280527, + 19.772560319229523, + 19.808458443005975, + 19.837829635186708, + 19.8618606106073, + 19.88152231776961, + 19.897609169084227, + 19.853498411068912, + 19.779225972692746, + 19.768457614021337, + 19.75964713874473, + 19.75243856806387, + 19.746540646597712, + 19.741715074489036, + 19.73594869730921, + 19.731230752343897, + 19.731006979190457, + 19.73082389206492, + 19.73067409350766, + 19.716006076506268, + 19.704004971686945, + 19.694185885925684, + 19.68615208848465, + 19.679578981487442, + 19.67420098485336, + 19.669800805789112, + 19.666200659282, + 19.663255084867092, + 19.66084506943671, + 19.658873238630036, + 19.657259922515486, + 19.65593993660358, + 19.654859948130202, + 19.653976321197437, + 19.653253353706994, + 19.641752743942085, + 19.637797699588976, + 19.63456175420916, + 19.630095980716582, + 19.62644216604084, + 19.62345268130614, + 19.62100673925048, + 19.66446005938675, + 19.700012775861886, + 19.729101362068814, + 19.7365374780563, + 19.74262157295515, + 19.747599468781484, + 19.751672292639395, + 19.755004603068592, + 19.753185584328847, + 19.751697296269054, + 19.750479606038315, + 19.749483314031348, + 19.74866816602565, + 19.748001226748258, + 19.747455549157664, + 19.74700908567445, + 19.74664379737, + 19.74634492512091, + 19.74610039328074, + 19.74590032177515, + 19.74573662690694, + 19.74560269474204, + 19.74549311387985, + 19.739039820447147, + 19.73375985309312, + 19.729439879803458, + 19.72590535620283, + 19.723013473256863, + 19.687920114482885, + 19.659207366395087, + 19.635715117959617, + 19.6164941874215, + 19.58985888061759, + 19.568066356868936, + 19.550236110165493, + 19.53564772649904, + 19.523711776226484, + 19.513945998730758, + 19.50959218077971, + 19.495120875183396, + 19.425098897877323, + 19.358717280081446, + 19.312586865521183, + 19.274843799062786, + 19.243963108324095, + 19.218697088628804, + 19.198024890696292, + 19.181111274206057, + 19.206363769804955, + 19.22702490256769, + 19.2439294657372, + 19.1977604719668, + 19.159985840700106, + 19.129079324209176, + 19.10379217435296, + 19.083102688106965, + 19.027084017542062, + 19.02034146889805, + 19.014824838189313, + 19.093038503973073, + 19.157031503250696, + 19.157571229932387, + 19.14346736994468, + 19.131927848136556, + 19.13703187574809, + 19.141207898339346, + 19.144624644095828, + 19.11832925426022, + 19.096814844394725, + 19.079212145413866, + 19.04662811897498, + 19.019968460979527, + 19.029065104437795, + 19.03650781272183, + 18.991724574045133, + 18.95508374240056, + 18.925104880145913, + 18.900576720119382, + 18.88050822555222, + 18.864088548179087, + 18.85065426669198, + 18.857808036384345, + 18.8636611206781, + 18.868450007827533, + 18.872368188222527, + 18.875573972182067, + 18.87819688633078, + 18.88034290699791, + 18.896644196634654, + 18.90998161542835, + 18.92089404898683, + 18.929822403716496, + 18.92985469394986, + 18.9298811132317, + 18.929902729007754, + 18.92992041464271, + 18.92993488470767, + 18.906310360215365, + 18.88698120381257, + 18.871166439483012, + 18.858227086849737, + 18.84764034378615, + 18.848069372188668, + 18.84842039542709, + 18.946889414440346, + 19.0365458845421, + 19.109901178261715, + 19.169919145850493, + 19.211752028423128, + 19.245978932346194, + 19.2739827628287, + 19.296894987768937, + 19.33382317181095, + 19.37949168602714, + 19.416856834022205, + 19.44742831874544, + 19.472441351700816, + 19.46836110593703, + 19.46502272303939, + 19.462291318850408, + 19.460056533604877, + 19.338228072949445, + 19.23855024150409, + 19.15699565213971, + 19.16299644265976, + 19.167906180357985, + 19.171923238474715, + 19.1752099223884, + 19.18880811831778, + 19.199933914987273, + 19.209036839535038, + 19.2164846868923, + 19.222578380184608, + 19.23665503833286, + 19.24817230409052, + 19.257595521528607, + 19.265305426705222, + 19.271613530940634, + 19.276774707133246, + 19.262815669472655, + 19.251394638659445, + 19.242050158903183, + 19.23440467546624, + 19.235422007199652, + 19.242618005890623, + 19.153960186637782, + 19.081421970885458, + 19.022072521633554, + 19.08896842679109, + 19.1437014401018, + 19.18848299644693, + 19.225122451638395, + 19.271463824067776, + 19.30937949241909, + 19.340401402888347, + 19.365782965999557, + 19.394731517636, + 19.418416696247636, + 19.437795478748065, + 19.410923573521142, + 19.38893746924457, + 19.43276702029101, + 19.46862756205628, + 19.497968005318775, + 19.53833745889718, + 19.57136701182496, + 19.50748210058406, + 19.367030809568774, + 19.252116116919908, + 19.220822277479925, + 19.19521822702903, + 19.174269458478296, + 19.144402284209512, + 19.11996550526233, + 19.099971777032813, + 19.09997690848139, + 19.185435652393863, + 19.255356442867704, + 19.29983708961903, + 19.36532125514284, + 19.418899208753235, + 19.44546298897992, + 19.489924263710844, + 19.524483488490688, + 19.5345773996742, + 19.551926963369798, + 19.566122060938923, + 19.5777362316773, + 19.5872387350087, + 19.595013510461662, + 19.592283781286813, + 19.48641400287103, + 19.399793275076295, + 19.328921770516967, + 19.361845084968426, + 19.388782342246895, + 19.43082191638382, + 19.46521793158676, + 19.49336012584371, + 19.51638555750849, + 19.44886091068876, + 19.443613472381713, + 19.479320113766857, + 19.49398918399106, + 19.46599115053814, + 19.443083668622116, + 19.447068456145367, + 19.45032873684621, + 19.449359875601445, + 19.448567170946635, + 19.4361004125927, + 19.425900337575847, + 19.397554821652964, + 19.37436303589788, + 19.310842483916446, + 19.254325668658907, + 19.20808463799365, + 19.17025106744935, + 19.12656905518583, + 19.072647408788402, + 19.063075152645055, + 19.05524330670959, + 19.048835432762388, + 19.043592626805587, + 19.072030331022752, + 19.033479361745886, + 19.00193765961027, + 18.976130812408403, + 18.998652482879603, + 18.995261122356037, + 19.00703182738221, + 18.982116949676353, + 18.99536841337156, + 18.999846883667637, + 19.003511086637157, + 19.006509070884945, + 19.030780148905862, + 19.07063830365025, + 19.094158612077475, + 19.11340250079066, + 19.12732931882872, + 19.12054216995077, + 19.1386254117779, + 19.111602609636464, + 19.087674862429832, + 19.068097614715317, + 19.05207986658526, + 19.00897443629703, + 19.025524538788478, + 19.03906553173603, + 19.07650816232948, + 19.12805213281503 + ], + "overall_ema_50": [ + 20.44, + 20.44666666666667, + 20.45307189542484, + 20.44902986031014, + 20.44514633637641, + 20.441415107498905, + 20.437830201322477, + 20.43438587970199, + 20.4267629040274, + 20.419438868575345, + 20.40612754039592, + 20.39333822508628, + 20.381050451553484, + 20.369244551492567, + 20.357901627904624, + 20.347003524849544, + 20.34594456309074, + 20.344927129244045, + 20.34120449672467, + 20.33762784979429, + 20.329877738037652, + 20.322431552232253, + 20.31527737371334, + 20.308403751214776, + 20.301799682539688, + 20.295454596949895, + 20.28935833824598, + 20.288599187726533, + 20.28786980781569, + 20.286384717313112, + 20.2769186499675, + 20.268412036243284, + 20.260239015214136, + 20.250817877362604, + 20.241766195897405, + 20.234245952921036, + 20.227020621433937, + 20.211059028436527, + 20.195723380262546, + 20.183342071232644, + 20.171446303733326, + 20.160017036920255, + 20.150604604099854, + 20.141561286292017, + 20.132872608398213, + 20.126877604147303, + 20.121117698102314, + 20.115583670725755, + 20.108698036579646, + 20.102082427302012, + 20.095726253682326, + 20.089619341773215, + 20.08375191660564, + 20.07811458654267, + 20.071325779227273, + 20.070097317296792, + 20.068917030343975, + 20.066214401703036, + 20.063617758498996, + 20.061122944440214, + 20.062647534854325, + 20.06136723936984, + 20.056215582923965, + 20.051265952221065, + 20.051216307035926, + 20.034305863622752, + 20.01805857485323, + 20.001271964074675, + 19.985535808620767, + 19.966495188674855, + 19.94937773029545, + 19.930382525185824, + 19.881740073217752, + 19.850299286032744, + 19.8287189218746, + 19.809161317095203, + 19.79350793211108, + 19.778468405361625, + 19.7575480757396, + 19.73744815120079, + 19.710881557036053, + 19.6865332606817, + 19.665492740654965, + 19.64527733906065, + 19.625854698313177, + 19.607193729751874, + 19.59514691682043, + 19.58357252792551, + 19.572452036634317, + 19.55745391755062, + 19.54304395999962, + 19.528022628234925, + 19.52182566242179, + 19.521754067817014, + 19.521685280843798, + 19.521619191398944, + 19.521555693697024, + 19.521494686101065, + 19.521436070959847, + 19.52216406817711, + 19.522863516483888, + 19.523535535445305, + 19.52418120072196, + 19.527938800693647, + 19.5315490438037, + 19.535017708752576, + 19.538350347625027, + 19.541552294776988, + 19.544628675373968, + 19.547584413594596, + 19.550424240512456, + 19.551258584021774, + 19.552060208177785, + 19.552830396092382, + 19.55357038055935, + 19.55617546367467, + 19.55867838666782, + 19.56316550875928, + 19.567476665278523, + 19.57161875683623, + 19.57559841343089, + 19.57942200506105, + 19.583095651921404, + 19.586625234198998, + 19.59440463677943, + 19.601878964748867, + 19.60906018181754, + 19.61595978253058, + 19.622588810666638, + 19.628957876915006, + 19.635077175859518, + 19.636446698374833, + 19.637762514124837, + 19.639026729257196, + 19.640241367325544, + 19.641408372528467, + 19.637039416743036, + 19.632841792557034, + 19.62880878108421, + 19.624933926924044, + 19.621211027828984, + 19.617634124776867, + 19.623609257138558, + 19.629350070584103, + 19.634865754090608, + 19.642321999028233, + 19.661054469654577, + 19.673169980648513, + 19.684810373564257, + 19.695994280483305, + 19.70673960281729, + 19.71706353996171, + 19.714629675649487, + 19.70405596287892, + 19.70468121923661, + 19.705281955737135, + 19.705859133943523, + 19.706413677710444, + 19.706946474662978, + 19.707066220754626, + 19.70718127092111, + 19.708076123041852, + 19.708935882922564, + 19.709761926729524, + 19.70741832175974, + 19.7051666228672, + 19.703003225892015, + 19.700924668013897, + 19.698927622209432, + 19.697008891926707, + 19.695165405968798, + 19.693394213577864, + 19.691692479712064, + 19.69005748050767, + 19.688486598919134, + 19.686977320530147, + 19.685527229528965, + 19.684134004841553, + 19.682795416416393, + 19.681509321654964, + 19.67792072080575, + 19.67564931998984, + 19.67346699371573, + 19.67097809200139, + 19.668586794275846, + 19.666289272931696, + 19.664081850463788, + 19.67176491515148, + 19.679146683184754, + 19.686238970118684, + 19.68952371638854, + 19.692679649079185, + 19.69571181970353, + 19.69862508167594, + 19.701424098080803, + 19.703132956979594, + 19.704774801803925, + 19.706352260556713, + 19.707867858181938, + 19.709324020606175, + 19.71072307862162, + 19.71206727161685, + 19.713358751161287, + 19.71459958444908, + 19.71579175760794, + 19.716937178878215, + 19.718037681667305, + 19.719095027484272, + 19.7201109087594, + 19.721086951553147, + 19.7206521691393, + 19.72023443701619, + 19.71983308654497, + 19.719447475307913, + 19.719076986080154, + 19.711662202312304, + 19.70453819437849, + 19.697693559304824, + 19.69111734129287, + 19.682446073006872, + 19.67411485445758, + 19.666110350361205, + 19.658419748386255, + 19.651030738645616, + 19.643931493992845, + 19.637894964816656, + 19.629742221098358, + 19.60936017321215, + 19.58781663700775, + 19.568882651242742, + 19.55069117472342, + 19.53321308944015, + 19.516420419266026, + 19.500286285177165, + 19.48478486222904, + 19.47832271076908, + 19.472113977013432, + 19.466148723012907, + 19.447476224071227, + 19.429535979990003, + 19.41229927489236, + 19.39573851901423, + 19.379827204543087, + 19.356108490639436, + 19.341751294928088, + 19.327957126499538, + 19.3325470431074, + 19.336956962985543, + 19.33001747424101, + 19.32021286740803, + 19.31079275496066, + 19.30487931358965, + 19.29919777188025, + 19.293739035728084, + 19.282219857856397, + 19.271152412450267, + 19.26051898451104, + 19.246380985118453, + 19.232797417074593, + 19.226413204640295, + 19.22027935347793, + 19.2034134964788, + 19.187209045636493, + 19.17164006345467, + 19.156681629593706, + 19.14230980098219, + 19.128501573492695, + 19.115234845120433, + 19.106402106096105, + 19.0979157489943, + 19.089762190210212, + 19.08192837882942, + 19.07440177573807, + 19.067170333552266, + 19.06022247733453, + 19.05668434096847, + 19.053284955048138, + 19.050018878379582, + 19.046880883149008, + 19.042297319103948, + 19.0378935026685, + 19.033662384916795, + 19.02959719335143, + 19.02569142106314, + 19.01684077709988, + 19.00833721721361, + 19.00016713026406, + 18.99231743888116, + 18.98477557853288, + 18.97949026172767, + 18.97441221224815, + 18.990709772552147, + 19.008328997157946, + 19.025257271779203, + 19.041521692493745, + 19.05557966533713, + 19.069086345127833, + 19.082063351201253, + 19.094531455075714, + 19.11043218232765, + 19.129042684981467, + 19.146923364001804, + 19.164102839923302, + 19.180608610906702, + 19.19117297910644, + 19.20132305835717, + 19.211075095284336, + 19.220444699390832, + 19.203564515100997, + 19.18734629882253, + 19.17176409102557, + 19.17247922471084, + 19.17316631393787, + 19.173826458489327, + 19.17446071501916, + 19.177423039920367, + 19.18026919521761, + 19.18300373658162, + 19.1856310410294, + 19.188155313930206, + 19.192541380050592, + 19.19675544357802, + 19.200804249712217, + 19.204694279135268, + 19.208431758384865, + 19.212022669820755, + 19.211551192572884, + 19.21109820462885, + 19.210662980917917, + 19.21024482480349, + 19.211411694419038, + 19.213905353461428, + 19.19590906509039, + 19.178618513518217, + 19.16200602279201, + 19.170946963074677, + 19.17953727824822, + 19.18779071831692, + 19.1957204940692, + 19.206868709988058, + 19.21757974096892, + 19.22787073151916, + 19.23775815381253, + 19.249022539937528, + 19.259845185430173, + 19.27024341345252, + 19.27101818155242, + 19.271762566589583, + 19.28581109338999, + 19.299308697570776, + 19.31227698394055, + 19.328266121825234, + 19.343628234694833, + 19.33878006862837, + 19.31510241887824, + 19.292353304412426, + 19.284025723847236, + 19.276024715068914, + 19.268337471340722, + 19.258206590111676, + 19.248472998342592, + 19.239121116054648, + 19.23366538601329, + 19.24685497871865, + 19.259527332494386, + 19.268957633180882, + 19.284292627958102, + 19.299026250391115, + 19.30945659351303, + 19.32437986435566, + 19.338325752027988, + 19.34780317351709, + 19.358869715732105, + 19.369502275899475, + 19.379717872923024, + 19.38953285829859, + 19.398962942286882, + 19.40606243474622, + 19.390530574560096, + 19.37560780693029, + 19.361270245874202, + 19.367102785251685, + 19.372706597594757, + 19.382404378081237, + 19.3917218534506, + 19.40067393762901, + 19.409274959682772, + 19.398911235773642, + 19.39973824613546, + 19.409160275698774, + 19.415075559004702, + 19.41213141943589, + 19.409302736320758, + 19.41148694273955, + 19.413585494004664, + 19.414817435416246, + 19.41600106539992, + 19.41458925891365, + 19.413232817387627, + 19.407615844156737, + 19.402219144385885, + 19.38742623676291, + 19.372233051007502, + 19.35763567645819, + 19.343610747969635, + 19.327390718637492, + 19.307885200259552, + 19.2965955845631, + 19.28574869889396, + 19.275327181290276, + 19.265314350651444, + 19.262753003567074, + 19.24695876813307, + 19.23178391448079, + 19.217204153128602, + 19.212607911829444, + 19.203486032934173, + 19.197859129681852, + 19.185001908910014, + 19.17990379483511, + 19.17363305778275, + 19.16760823198735, + 19.161819673870202, + 19.160964000385096, + 19.16445560821313, + 19.165849505930264, + 19.167188740991826, + 19.168083300168618, + 19.16502120996593, + 19.16717724094766, + 19.160229113851674, + 19.153161305465336, + 19.146370666035324, + 19.139846326190803, + 19.127107254575478, + 19.126044224984284, + 19.125022882828038, + 19.129727867815173, + 19.138758147508696 + ], + "overall_ema_200": [ + 20.44, + 20.44169154228856, + 20.443366253310565, + 20.44243723586469, + 20.441517462373504, + 20.440606840857352, + 20.439705280251808, + 20.438812690398557, + 20.436834454673196, + 20.434875902885402, + 20.431344799374106, + 20.42784883122113, + 20.42438764882092, + 20.420960906046584, + 20.417568260215276, + 20.414209372053932, + 20.413271965366828, + 20.412343886109447, + 20.410728524058605, + 20.409129235262, + 20.406451332423572, + 20.40380007538453, + 20.401175199012545, + 20.398576440813414, + 20.396003540904825, + 20.39345624199035, + 20.39093428933373, + 20.389730963071706, + 20.38853961020532, + 20.38716110662119, + 20.38375651849561, + 20.38053506060013, + 20.37734565701207, + 20.373789978832846, + 20.370269680536, + 20.367082917545595, + 20.36392786363967, + 20.358515646091018, + 20.353157281453296, + 20.34844924880202, + 20.343788062246777, + 20.339173255657258, + 20.335002377491513, + 20.33087300060105, + 20.326784712037853, + 20.323334117888226, + 20.319917858008743, + 20.31653559076488, + 20.3127889679712, + 20.309079625006316, + 20.30540719092665, + 20.301771298479622, + 20.298171584066893, + 20.29460768770802, + 20.290730994297988, + 20.28823615853383, + 20.285766147006132, + 20.282922702757315, + 20.280107551486097, + 20.277320411670317, + 20.275556029464642, + 20.27311268588788, + 20.269698629311883, + 20.266318543448083, + 20.26416612013019, + 20.25775650699457, + 20.25141067110408, + 20.244829470396578, + 20.23841325676079, + 20.231065861171132, + 20.224090081457987, + 20.216536946319103, + 20.20134752396767, + 20.190189837162023, + 20.181332226842006, + 20.17286125941074, + 20.16527060011312, + 20.15775546976374, + 20.148673325785992, + 20.139681551400063, + 20.12893845138613, + 20.11860075535244, + 20.10896293689122, + 20.09942101712116, + 20.08997404182642, + 20.080621066285858, + 20.07285369249197, + 20.065163605999516, + 20.05755003778062, + 20.048917699096233, + 20.040371254329106, + 20.031611341350708, + 20.02502814392433, + 20.020002988263393, + 20.01502783415132, + 20.01010218406026, + 20.00522554541289, + 20.00039743053316, + 19.995617356597506, + 19.99108385056171, + 19.98659545403871, + 19.98215171817763, + 19.977752198593773, + 19.974192475224683, + 19.970668171988617, + 19.967178936446444, + 19.963724419665883, + 19.960304276186623, + 19.956918163985762, + 19.953565744443615, + 19.95024668230985, + 19.946480048655026, + 19.94275089394204, + 19.939058845246098, + 19.935403533353103, + 19.932265189737652, + 19.929158073421856, + 19.92661023189527, + 19.924087742025666, + 19.92159035155775, + 19.91911781074623, + 19.916669872330843, + 19.91424629151163, + 19.91184682592445, + 19.910584668452564, + 19.909335069761497, + 19.90809790488825, + 19.906873050113244, + 19.90566038294794, + 19.90445978212259, + 19.903271127574108, + 19.900950021827104, + 19.89865201165967, + 19.896376867265047, + 19.894124361123108, + 19.891894267977605, + 19.888293329987782, + 19.884728222226713, + 19.88119858817471, + 19.87770407485954, + 19.87424433282114, + 19.870819016076652, + 19.869815841787332, + 19.868822649331737, + 19.867839339388137, + 19.867413077304676, + 19.869926380018065, + 19.87092213743082, + 19.871907986809617, + 19.87288402674186, + 19.87385035483398, + 19.874807067721203, + 19.872619932719005, + 19.86836500801533, + 19.866888739278863, + 19.865427159783554, + 19.8639801233678, + 19.86254748532434, + 19.86112910238579, + 19.859625330222748, + 19.858136520966802, + 19.856861530708425, + 19.855599226920283, + 19.85434948336884, + 19.852316155176116, + 19.85030305910471, + 19.848309993839987, + 19.846336760070436, + 19.844383160467746, + 19.842448999667074, + 19.8405340842475, + 19.8386382227127, + 19.836761225471776, + 19.834902904820314, + 19.833063074921604, + 19.831241551788057, + 19.829438153262803, + 19.827652699001483, + 19.825885010454204, + 19.824134910847693, + 19.821805210242243, + 19.819797198200032, + 19.81780916637715, + 19.815741413477873, + 19.813694235234312, + 19.81166742692352, + 19.809660785859606, + 19.810161673562497, + 19.810657577308145, + 19.811148546688166, + 19.810739108412662, + 19.81033374414985, + 19.80993241336229, + 19.8095350759159, + 19.80914169207594, + 19.80850346628414, + 19.80787159099773, + 19.807246003027604, + 19.806626639813402, + 19.80601343941725, + 19.805406340517578, + 19.804805282402977, + 19.804210204966132, + 19.803621048697813, + 19.803037754680922, + 19.802460264584596, + 19.801888520658384, + 19.80132246572646, + 19.80076204318192, + 19.800207196981106, + 19.799309612931545, + 19.798420960066558, + 19.797541149518633, + 19.79667009330452, + 19.795807704316417, + 19.79316285153715, + 19.790544315700963, + 19.787951834947723, + 19.785385150022872, + 19.782246989326126, + 19.77914005410895, + 19.776064033670053, + 19.773018620399704, + 19.77000350974896, + 19.76701840019922, + 19.76426199820719, + 19.760936008175275, + 19.75445903296955, + 19.7475489928405, + 19.74115547052368, + 19.73482556534434, + 19.72855864429614, + 19.722354080671305, + 19.71621125399796, + 19.710129549978085, + 19.706247663908652, + 19.702404403571254, + 19.698599384630246, + 19.691548644484673, + 19.684568060957464, + 19.677656935972813, + 19.670814578400947, + 19.664040303988997, + 19.655194131810006, + 19.648575284727322, + 19.64202229681959, + 19.640061875955713, + 19.638120961767097, + 19.633363539261953, + 19.627857434393675, + 19.622406116638516, + 19.617805060751568, + 19.613249786515237, + 19.608739838390708, + 19.6026827255709, + 19.596685882530394, + 19.590748709569894, + 19.58387558808164, + 19.577070855861923, + 19.57202537470907, + 19.567030097348784, + 19.559300444638847, + 19.551647703896172, + 19.544071109827556, + 19.536569904754646, + 19.529143338538184, + 19.52179066850298, + 19.51451115936365, + 19.508297117976948, + 19.502144907847825, + 19.49605391373989, + 19.4900235265385, + 19.48405314318986, + 19.478142166640712, + 19.472290005778618, + 19.467292095273358, + 19.462343915220885, + 19.457444970790824, + 19.452594772076488, + 19.44739482409563, + 19.4422466168907, + 19.437149635628106, + 19.432103370596984, + 19.42710731715821, + 19.420867443355643, + 19.414689657849618, + 19.40857334284614, + 19.40251788669842, + 19.3965226838457, + 19.39108464719052, + 19.385700720352805, + 19.38574349925477, + 19.386283364933828, + 19.386817858815085, + 19.387347034349265, + 19.387472934504995, + 19.387597581922858, + 19.387720989067905, + 19.38784316828116, + 19.388959156656473, + 19.39090981181412, + 19.39284105746771, + 19.394753086746636, + 19.39664609085861, + 19.397176975526683, + 19.39770257776025, + 19.398222950120847, + 19.39873814464701, + 19.39268104868037, + 19.38668422232534, + 19.38074706588429, + 19.37884908512922, + 19.3769699897548, + 19.375109591846794, + 19.373267705360757, + 19.37204116102881, + 19.37082682111808, + 19.369624564191533, + 19.368434270020476, + 19.367255819572513, + 19.366586607437466, + 19.365924054129632, + 19.365268093392025, + 19.36461865962693, + 19.36397568788935, + 19.363339113880503, + 19.361713849065772, + 19.36010475604024, + 19.358511673890586, + 19.35693444330461, + 19.35577091650556, + 19.354967225794063, + 19.348997402651833, + 19.3430869807349, + 19.337235368986292, + 19.33776039019041, + 19.338280187302946, + 19.338794812304908, + 19.339304316660087, + 19.340704273708248, + 19.34209030083553, + 19.343462536648115, + 19.344821118373012, + 19.34661394306582, + 19.348388928706957, + 19.350146252799426, + 19.349547782622317, + 19.348955267372343, + 19.351751732373614, + 19.354520371852484, + 19.357261462679823, + 19.360870801359628, + 19.36444422622172, + 19.363006970239418, + 19.356758144664898, + 19.350571496459278, + 19.347879242763167, + 19.345213777661048, + 19.342574834599745, + 19.33926563226542, + 19.335989357317505, + 19.332745682120315, + 19.330429804686283, + 19.33281358772423, + 19.335173651527974, + 19.336813714696852, + 19.34002949863022, + 19.343213284713503, + 19.34542011770143, + 19.34884877324669, + 19.352143810328812, + 19.354411036096685, + 19.357153214841993, + 19.359868108226653, + 19.362555987746788, + 19.36521712219707, + 19.3678517776976, + 19.3699627052827, + 19.366380986822175, + 19.362834907351306, + 19.359324112253283, + 19.360823374817926, + 19.3623077193471, + 19.364871821642158, + 19.36741041048154, + 19.36992373973048, + 19.37241206072819, + 19.370149254153784, + 19.370645281475635, + 19.373325427928613, + 19.375182886357184, + 19.37483280788597, + 19.374486212782628, + 19.37538684748131, + 19.3762785206407, + 19.37696231645522, + 19.377639308331286, + 19.377662797800625, + 19.3776860535439, + 19.376614550523563, + 19.37555370922482, + 19.372065612615618, + 19.368363467216458, + 19.364698159084952, + 19.36106932168112, + 19.356780074699223, + 19.351538481916148, + 19.348239591548822, + 19.344973525961272, + 19.34173995853877, + 19.338538565916494, + 19.337160072723293, + 19.33241221130316, + 19.32771159228522, + 19.323057745595815, + 19.320838265540136, + 19.317446840012376, + 19.31488517991275, + 19.310458461704663, + 19.307916586463822, + 19.305051744807464, + 19.302215409038237, + 19.29940729551547, + 19.297821153271535, + 19.297345320900675, + 19.296376710742457, + 19.295417738496262, + 19.294368805774905, + 19.292335285319435, + 19.291615531236655, + 19.28861438167211, + 19.28554359180473, + 19.282503357060406, + 19.279493373408066, + 19.274871548797044, + 19.273131533386128, + 19.27140883156139, + 19.271146057117996, + 19.272030175952644 + ], + "overall_macd": [ + 0.0, + 0.01356125356125304, + 0.024031623119942225, + 0.011220298721539734, + 0.0010550696490412292, + -0.0069211647484905825, + -0.013091477569936671, + -0.01777657761442697, + -0.030019586736301562, + -0.03926958434761474, + -0.058832749606079204, + -0.07348955714924799, + -0.08413532309162619, + -0.09151721580327177, + -0.09625781874483508, + -0.09887501114925357, + -0.08065343811967551, + -0.06545814941422279, + -0.0583910924579385, + -0.05218879891717165, + -0.055509636753694025, + -0.05747884432642891, + -0.058366641207328485, + -0.05839706165581404, + -0.05775540176040295, + -0.05659449555447793, + -0.05504000213895921, + -0.04282448733034272, + -0.032765898949456584, + -0.026107279574691944, + -0.03694617004090972, + -0.04382055806953389, + -0.04870709503703452, + -0.055171394996904155, + -0.05960728362646961, + -0.06001024726926829, + -0.0596420820632666, + -0.07702153004075285, + -0.08976016842720824, + -0.0939313504288215, + -0.0961289277756272, + -0.09675519005274325, + -0.0929523449416223, + -0.08891362190650653, + -0.08473611956382143, + -0.07571116907238817, + -0.06777753356972838, + -0.06078932873351306, + -0.05781236678225099, + -0.05482115879442517, + -0.05185287722226306, + -0.04893638451219573, + -0.046093703505594164, + -0.04334124740633882, + -0.04348287015015373, + -0.032329066087335434, + -0.023221908304925876, + -0.019012916785317913, + -0.015498602440494835, + -0.012568600005771202, + -0.0021525741665371356, + 0.0004486150142497536, + -0.0054957366533869845, + -0.010090362755914128, + -0.004002501579758899, + -0.033489191523461415, + -0.056209655820961046, + -0.07576318590224318, + -0.08942178427473024, + -0.1070811216403591, + -0.11730332474288474, + -0.12916056848710866, + -0.19880187833244634, + -0.21998749854367006, + -0.21652908134683457, + -0.20895876495220023, + -0.19426454253529357, + -0.18053813417406772, + -0.18088880415687925, + -0.1791021347228181, + -0.19041910727764133, + -0.194722500506888, + -0.19108872026761503, + -0.18606409221385434, + -0.1800070292975029, + -0.17321010502631395, + -0.15394516316112572, + -0.1370971869059332, + -0.12233484440507425, + -0.11814970604223518, + -0.11352431608796465, + -0.110999873062962, + -0.09100494051558883, + -0.06233648976747119, + -0.039165065508775854, + -0.02056449020058082, + -0.005757036723213815, + 0.005909851747354367, + 0.01498322759469417, + 0.02351669040848492, + 0.02993445540038664, + 0.034621485460707646, + 0.03789911316653516, + 0.04641692275752263, + 0.05256145251960831, + 0.056776551877138814, + 0.0594319539164907, + 0.06083510988559837, + 0.06124117100230109, + 0.06086140497119885, + 0.05987029021781609, + 0.05455850184729627, + 0.049775094983246504, + 0.045460173993081554, + 0.041561473228789225, + 0.04188629202338845, + 0.04166344302174352, + 0.0452499465900047, + 0.0475442163760782, + 0.048799906762592826, + 0.049227585478380576, + 0.049001663270196616, + 0.0482662351780867, + 0.04714000251129846, + 0.054646914210977116, + 0.05990564087925776, + 0.06334304050963624, + 0.06531430186665688, + 0.06611441487439151, + 0.06598784341464636, + 0.06513667952550506, + 0.05455372571463357, + 0.04564054280623253, + 0.03813715969787168, + 0.031823829231800715, + 0.026514822977961927, + 0.01088509075084687, + -0.0014844725695510874, + -0.01115880881693343, + -0.018611251075515867, + -0.024237965083514723, + -0.028370143123019886, + -0.012138998930350198, + 0.0007160456528580994, + 0.0107795017148824, + 0.022928596900630538, + 0.055718587750998694, + 0.06880796989586102, + 0.07827904741795066, + 0.08480733838348442, + 0.08895563086778324, + 0.09119197818889546, + 0.06677667220755978, + 0.030134746755425823, + 0.023020591523639666, + 0.017184480256297263, + 0.012416193875829151, + 0.008538861881152826, + 0.005403757191523084, + 0.0020881765122808815, + -0.0005332975413985253, + -0.0009856399191647824, + -0.0013288068542358644, + -0.001582526739500878, + -0.008145042014401582, + -0.013193792819357952, + -0.016999010198521347, + -0.019786584952015573, + -0.021745094118397645, + -0.02303173128159841, + -0.023777310468929613, + -0.024090487205796762, + -0.02406131812834289, + -0.023764261806942244, + -0.023260707574422668, + -0.02260110573898544, + -0.02182676121561755, + -0.020971343013943766, + -0.020062153904213176, + -0.01912119771960974, + -0.022952400734872924, + -0.02329932730540918, + -0.02330561647257312, + -0.023842673609550502, + -0.023991733490550615, + -0.023835108229334878, + -0.023440770965084567, + -0.0029216660319555388, + 0.0131878511211454, + 0.025658978792424847, + 0.027957908121290842, + 0.029440454938818306, + 0.030266490708232396, + 0.03056875245682633, + 0.03045720536576013, + 0.028028418267453503, + 0.025806110218724143, + 0.02377089895297857, + 0.021905466776651394, + 0.020194310891756828, + 0.018623527097133774, + 0.017180622105939847, + 0.015854350422170427, + 0.014634572317543615, + 0.013512129958446195, + 0.012478739164755837, + 0.011526894649300345, + 0.010649786899023184, + 0.009841229124315731, + 0.009095592929039498, + 0.0056157287540621326, + 0.0028253425343045535, + 0.0006069448688634793, + -0.001138032730771954, + -0.002492211388826604, + -0.01788375066349701, + -0.02973884552925199, + -0.03868812104482444, + -0.045258771422613364, + -0.0546772721867157, + -0.061433336635097646, + -0.06602645451761546, + -0.0688726129210977, + -0.0703176360244413, + -0.07064843605099824, + -0.06850705788319189, + -0.07083495751943047, + -0.09737864005472474, + -0.12105384842221056, + -0.13463352622098057, + -0.14373858972462372, + -0.14923413988018908, + -0.15183909638520277, + -0.15214965665112246, + -0.15065907387768718, + -0.13062332869761661, + -0.11343722260271605, + -0.09867959278360416, + -0.11231757975969714, + -0.12172263987191201, + -0.12770412412083587, + -0.13093515452530724, + -0.13197445008977482, + -0.14843572781019887, + -0.142490167872527, + -0.1362081460652611, + -0.09343780822691627, + -0.058863465952121885, + -0.05383954005646174, + -0.05567162614896404, + -0.05647258674964917, + -0.05007479135988291, + -0.044491620711376356, + -0.03961031469660625, + -0.048098062808147546, + -0.0541998818378957, + -0.058362846811768065, + -0.06893653336609162, + -0.07643515920362631, + -0.06787784145008402, + -0.06039985356397537, + -0.07617294164678157, + -0.08766270647921814, + -0.09566565378121794, + -0.10084556230806996, + -0.10375465802217931, + -0.10485147480078538, + -0.10451591558401319, + -0.09510069493743956, + -0.08664032896149365, + -0.07902448292379916, + -0.07215708807461851, + -0.06595434751671903, + -0.06034303400250707, + -0.05525903584746672, + -0.04426434742574159, + -0.03514583829275608, + -0.02760118483195484, + -0.021375588133810908, + -0.019445270628043687, + -0.017711315082177492, + -0.01615096455385512, + -0.014744411125068524, + -0.013474383098238008, + -0.022696163041910467, + -0.029662558575648035, + -0.0347825259188852, + -0.038397514282742407, + -0.04079219161302916, + -0.038214891041448595, + -0.03576014112307391, + 0.00964754204515117, + 0.049102022680706625, + 0.07945408559823974, + 0.10232873220772376, + 0.11589344129255963, + 0.12520033939273034, + 0.13106528417898744, + 0.1341667049183144, + 0.14304483564094284, + 0.15515112226817251, + 0.16286800071095442, + 0.1670579425027512, + 0.16843686621424325, + 0.15682848033334196, + 0.14594637196131544, + 0.13575729706059647, + 0.12622731191546777, + 0.06467273880272373, + 0.015709210138293628, + -0.02283155118156799, + -0.020858283826115098, + -0.019074575398612126, + -0.017459708962263676, + -0.01599552917353364, + -0.009879769747335843, + -0.004975630370719131, + -0.0010766535899406904, + 0.001990369854716789, + 0.004370626173404446, + 0.010174295640489106, + 0.014605383734181743, + 0.017910590830560125, + 0.020296031252730273, + 0.021933672252973935, + 0.022966767939742283, + 0.015537235865959786, + 0.009539314886602313, + 0.004731378906917882, + 0.0009105586503928009, + 0.0010975449605155063, + 0.004023559363481866, + -0.03521131321953064, + -0.06554961722935815, + -0.08857193954783682, + -0.05494473407601319, + -0.02797248210719161, + -0.006521601138945954, + 0.010358964874793486, + 0.030645915855650685, + 0.04619100946337795, + 0.05784382058665827, + 0.06631432707257545, + 0.0757847885407692, + 0.08234102144558264, + 0.08653931193858, + 0.07009592914034357, + 0.056414122912205045, + 0.07217437019315298, + 0.08369964233414606, + 0.09177557187669905, + 0.10423647881885145, + 0.11281141754767177, + 0.07835803430047861, + 0.011782215126174833, + -0.04051259721980216, + -0.053501266753315235, + -0.06306787374677114, + -0.06984435644823606, + -0.07994166504398947, + -0.08694164568118623, + -0.09143517301025383, + -0.08673425940186164, + -0.044569905328028625, + -0.011027235836245097, + 0.009794254344910769, + 0.03875930500712599, + 0.061011019286556945, + 0.07017106871589718, + 0.08651958529197756, + 0.0975445531474044, + 0.0970935216592359, + 0.09962227451996242, + 0.10046819457301481, + 0.09998601575904686, + 0.09846879855996704, + 0.0961579440756708, + 0.08926302453298618, + 0.03737369412737124, + -0.0037062507103868825, + -0.03584915620195872, + -0.02073776698649965, + -0.008662031652608704, + 0.009672655935510477, + 0.023927209961129847, + 0.03482263308706024, + 0.04296209413344343, + 0.010957830347752662, + 0.007695711081499468, + 0.022602076772251678, + 0.02764151340435106, + 0.013724929416348175, + 0.0026652134210003453, + 0.003941330935518295, + 0.004896222652757132, + 0.00399311818446435, + 0.0032400520832673863, + -0.0025720658260226514, + -0.007096408167193147, + -0.019335178854237967, + -0.028703615388483428, + -0.055260611358178835, + -0.07743192601981619, + -0.09392019903369331, + -0.10576804599289957, + -0.119429258898343, + -0.1367486791644481, + -0.1336029408639412, + -0.12961579044771554, + -0.12501485162648152, + -0.11998545680498651, + -0.10031871776472201, + -0.11088957785836939, + -0.11790789185927864, + -0.1220628912405104, + -0.10478190339115656, + -0.09962122170415455, + -0.08806090161657565, + -0.09315682289705052, + -0.08132990284162034, + -0.07392898367749012, + -0.06728804719644899, + -0.061318218931287305, + -0.04636957035965139, + -0.025354309280910314, + -0.012589027133390829, + -0.002444273004897468, + 0.004734030349386131, + 0.0023269001528944955, + 0.010784824925977432, + -0.0010590781711883324, + -0.01112414096046166, + -0.018883103077861563, + -0.024746869943882643, + -0.042221366833860685, + -0.032696014062942425, + -0.024860526689000295, + -0.00687134966737446, + 0.016474830046629307 + ], + "overall_signal": [ + 0.0, + 0.002712250712250608, + 0.006976125193788932, + 0.007824959899339092, + 0.00647098184927952, + 0.0037925525297254994, + 0.0004157465097930652, + -0.0032227183150509418, + -0.008582091999301066, + -0.0147195904689638, + -0.023542222296386882, + -0.033531689266959104, + -0.04365241603189252, + -0.053225375986168375, + -0.06183186453790172, + -0.06924049386017209, + -0.07152308271207278, + -0.07031009605250278, + -0.06792629533358993, + -0.06477879605030629, + -0.06292496419098384, + -0.06183574021807286, + -0.061141920415923985, + -0.060592948663901997, + -0.06002543928320219, + -0.05933925053745734, + -0.05847940085775771, + -0.05534841815227472, + -0.05083191431171109, + -0.04588698736430727, + -0.044098823899627757, + -0.044043170733608986, + -0.04497595559429409, + -0.0470150434748161, + -0.04953349150514681, + -0.05162884265797111, + -0.05323149053903021, + -0.05798949843937474, + -0.06434363243694144, + -0.07026117603531745, + -0.0754347263833794, + -0.07969881911725217, + -0.0823495242821262, + -0.08366234380700227, + -0.0838770989583661, + -0.08224391298117054, + -0.07935063709888211, + -0.07563837542580831, + -0.07207317369709684, + -0.0686227707165625, + -0.06526879201770261, + -0.06200231051660124, + -0.05882058911439983, + -0.05572472077278763, + -0.053276350648260855, + -0.049086893736075776, + -0.043913896649845796, + -0.03893370067694022, + -0.034246681029651144, + -0.029911064824875155, + -0.02435936669320755, + -0.019397770351716092, + -0.01661736361205027, + -0.015311963440823044, + -0.013050071068610216, + -0.017137895159580457, + -0.024952247291856577, + -0.0351144350139339, + -0.04597590486609317, + -0.05819694822094636, + -0.07001822352533403, + -0.08184669251768896, + -0.10523772968064043, + -0.12818768345324638, + -0.14585596303196402, + -0.15847652341601126, + -0.16563412723986773, + -0.16861492862670774, + -0.17106970373274205, + -0.17267618993075728, + -0.1762247734001341, + -0.17992431882148488, + -0.18215719911071093, + -0.18293857773133965, + -0.18235226804457233, + -0.18052383544092065, + -0.17520810098496167, + -0.16758591816915597, + -0.15853570341633963, + -0.15045850394151877, + -0.14307166637080795, + -0.13665730770923876, + -0.12752683427050876, + -0.11448876536990125, + -0.09942402539767618, + -0.08365211835825712, + -0.06807310203124846, + -0.0532765112755279, + -0.03962456350148349, + -0.02699631271948981, + -0.015610159095514522, + -0.0055638301842700875, + 0.0031287584858909617, + 0.011786391340217296, + 0.0199414035760955, + 0.027308433236304164, + 0.033733137372341473, + 0.039153531874992854, + 0.04357105970045451, + 0.04702912875460338, + 0.04959736104724593, + 0.050589589207255994, + 0.0504266903624541, + 0.04943338708857959, + 0.047859004316621524, + 0.04666446185797492, + 0.045664258090728646, + 0.04558139579058386, + 0.04597395990768273, + 0.046539149278664746, + 0.04707683651860792, + 0.04746180186892566, + 0.04762268853075787, + 0.04752615132686599, + 0.04895030390368822, + 0.05114137129880213, + 0.05358170514096895, + 0.05592822448610654, + 0.05796546256376354, + 0.059569938733940106, + 0.060683286892253094, + 0.05945737465672919, + 0.05669400828662986, + 0.052982638568878235, + 0.048750876701462734, + 0.04430366595676258, + 0.03761995091557944, + 0.029799066218553334, + 0.021607491211455984, + 0.013563742754061614, + 0.006003401186546346, + -0.0008713076753668995, + -0.0031248459263635594, + -0.002356667610519228, + 0.00027056625456109776, + 0.004802172383774986, + 0.014985455457219729, + 0.02574995834494799, + 0.03625577615954853, + 0.04596608860433571, + 0.05456399705702522, + 0.06188959328339927, + 0.06286700906823138, + 0.05632055660567027, + 0.049660563589264156, + 0.04316534692267078, + 0.03701551631330246, + 0.03132018542687253, + 0.02613689977980264, + 0.02132715512629829, + 0.016955064592758928, + 0.013366923690374186, + 0.010427777581452177, + 0.008025716717261567, + 0.004791564970928937, + 0.001194493412871559, + -0.0024442073094070225, + -0.005912682837928733, + -0.009079165094022516, + -0.011869678331537695, + -0.014251204759016079, + -0.01621906124837222, + -0.017787512624366356, + -0.018982862460881534, + -0.019838431483589762, + -0.0203909663346689, + -0.020678125310858633, + -0.02073676885147566, + -0.020601845862023162, + -0.02030571623354048, + -0.02083505313380697, + -0.02132790796812741, + -0.021723449669016553, + -0.022147294457123344, + -0.0225161822638088, + -0.02277996745691402, + -0.02291212815854813, + -0.01891403573322961, + -0.01249365836235461, + -0.004863130931398718, + 0.0017010768791391939, + 0.007248952491075016, + 0.011852460134506493, + 0.015595718598970462, + 0.018568015952328397, + 0.02046009641535342, + 0.021529299176027562, + 0.021977619131417766, + 0.02196318866046449, + 0.021609413106722958, + 0.021012235904805124, + 0.020245913145032067, + 0.019367600600459743, + 0.018420994943876518, + 0.017439221946790456, + 0.01644712539038353, + 0.015463079242166895, + 0.014500420773538154, + 0.013568582443693671, + 0.012673984540762838, + 0.011262333383422697, + 0.009574935213599069, + 0.007781337144651951, + 0.005997463169567171, + 0.004299528257888416, + -0.00013712752638866954, + -0.006057471126961334, + -0.012583601110533957, + -0.019118635172949837, + -0.02623036257570301, + -0.03327095738758194, + -0.03982205681358865, + -0.04563216803509046, + -0.050569261632960626, + -0.054585096516568156, + -0.057369488789892904, + -0.06006258253580042, + -0.0675257940395853, + -0.07823140491611036, + -0.0895118291770844, + -0.10035718128659227, + -0.11013257300531164, + -0.11847387768128986, + -0.1252090334752564, + -0.13029904155574257, + -0.13036389898411738, + -0.1269785637078371, + -0.12131876952299053, + -0.11951853157033186, + -0.1199593532306479, + -0.12150830740868548, + -0.12339367683200983, + -0.12510983148356283, + -0.12977501074889003, + -0.13231804217361742, + -0.13309606295194618, + -0.1251644120069402, + -0.11190422279597653, + -0.10029128624807358, + -0.09136735422825168, + -0.08438840073253119, + -0.07752567885800155, + -0.0709188672286765, + -0.06465715672226245, + -0.06134533793943947, + -0.05991624671913072, + -0.05960556673765819, + -0.061471760063344885, + -0.06446443989140117, + -0.06514712020313775, + -0.06419766687530527, + -0.06659272182960053, + -0.07080671875952406, + -0.07577850576386284, + -0.08079191707270428, + -0.08538446526259928, + -0.0892778671702365, + -0.09232547685299185, + -0.09288052046988139, + -0.09163248216820384, + -0.08911088231932292, + -0.08572012347038205, + -0.08176696827964945, + -0.07748218142422097, + -0.07303755230887013, + -0.06728291133224443, + -0.06085549672434676, + -0.05420463434586838, + -0.047638825103456885, + -0.042000114208374247, + -0.037142354383134894, + -0.032944076417278936, + -0.029304143358836857, + -0.02613819130671709, + -0.025449785653755767, + -0.02629234023813422, + -0.02799037737428442, + -0.03007180475597602, + -0.03221588212738665, + -0.03341568391019904, + -0.03388457535277402, + -0.025178151873188982, + -0.010322116962409861, + 0.00763312354972006, + 0.0265722452813208, + 0.04443648448356857, + 0.06058925546540093, + 0.07468446120811824, + 0.08658090995015748, + 0.09787369508831456, + 0.10932918052428615, + 0.12003694456161981, + 0.1294411441498461, + 0.13724028856272552, + 0.1411579269168488, + 0.14211561592574215, + 0.14084395215271303, + 0.13792062410526398, + 0.12327104704475593, + 0.10175867966346348, + 0.07684063349445719, + 0.057300850030342736, + 0.04202576494455176, + 0.03012867016318868, + 0.02090383029584422, + 0.014747110287208208, + 0.010802562155622742, + 0.008426719006510057, + 0.007139449176151403, + 0.006585684575602012, + 0.007303406788579431, + 0.008763802177699894, + 0.010593159908271942, + 0.012533734177163608, + 0.014413721792325675, + 0.016124331021808998, + 0.016006911990639156, + 0.014713392569831788, + 0.012716989837249008, + 0.010355703599877768, + 0.008504071872005315, + 0.007607969370300626, + -0.0009558871476656261, + -0.01387463316400413, + -0.02881409444077067, + -0.03404022236781917, + -0.032826674315693666, + -0.027565659680344124, + -0.019980734769316603, + -0.009855404644323145, + 0.0013538781772170754, + 0.012651866659105313, + 0.02338435874179934, + 0.03386444470159332, + 0.04355976005039119, + 0.05215567042802895, + 0.05574372217049187, + 0.05587780231883451, + 0.05913711589369821, + 0.06404962118178778, + 0.06959481132077004, + 0.07652314482038633, + 0.08378079936584343, + 0.08269624635277047, + 0.06851344010745135, + 0.04670823264200065, + 0.02666633276293747, + 0.00871949146099575, + -0.006993278120850611, + -0.021582955505478386, + -0.03465469354061996, + -0.046010789434546735, + -0.054155483428009715, + -0.0522383678080135, + -0.04399614141365982, + -0.0332380622619457, + -0.018838588808131364, + -0.0028686671891937007, + 0.011739279991824475, + 0.026695341051855094, + 0.04086518347096496, + 0.052110851108619155, + 0.06161313579088781, + 0.06938414754731322, + 0.07550452118965995, + 0.08009737666372137, + 0.08330949014611126, + 0.08450019702348625, + 0.07507489644426325, + 0.05931866701333323, + 0.04028510237027484, + 0.028080528498919944, + 0.020732016468614216, + 0.01852014436199347, + 0.019601557481820745, + 0.022645772602868645, + 0.026709036908983602, + 0.023558795596737413, + 0.020386178693689826, + 0.020829358309402198, + 0.022191789328391973, + 0.020498417345983216, + 0.01693177656098664, + 0.014333687435892972, + 0.012446194479265805, + 0.010755579220305515, + 0.009252473792897889, + 0.006887565869113781, + 0.004090771061852396, + -0.0005944189213656771, + -0.006216258214789227, + -0.01602512884346715, + -0.028306488278736962, + -0.04142923042972824, + -0.054296993542362504, + -0.0673234466135586, + -0.0812084931237365, + -0.09168738267177745, + -0.09927306422696508, + -0.10442142170686837, + -0.107534228726492, + -0.10609112653413802, + -0.1070508167989843, + -0.10922223181104318, + -0.11179036369693664, + -0.11038867163578063, + -0.10823518164945542, + -0.10420032564287947, + -0.10199162509371368, + -0.09785928064329502, + -0.09307322125013405, + -0.08791618643939704, + -0.0825965929377751, + -0.07535118842215036, + -0.06535181259390235, + -0.05479925550180005, + -0.04432825900241954, + -0.03451580113205841, + -0.027147260875067834, + -0.019560843714858785, + -0.015860490606124693, + -0.014913220676992087, + -0.015707197157165984, + -0.017515131714509316, + -0.022456378738379593, + -0.02450430580329216, + -0.02457554998043379, + -0.021034709917821925, + -0.013532801924931679 + ], + "overall_upper_bb": [ + NaN, + 20.765416305603424, + 20.749632424857804, + 20.761407963055085, + 20.734449995237185, + 20.70666993461958, + 20.68228615828575, + 20.661424707094834, + 20.658164168059383, + 20.649162342479546, + 20.670160386195565, + 20.674019619852178, + 20.670127062519718, + 20.66237407363354, + 20.65266839826431, + 20.642031040431252, + 20.633797065095443, + 20.626183875951853, + 20.615141948044275, + 20.604995627317045, + 20.585751319832266, + 20.521260814264497, + 20.439706705657034, + 20.421906372680187, + 20.40164613375139, + 20.378559887753536, + 20.352057615822698, + 20.334438375014937, + 20.339188749705475, + 20.340623224299723, + 20.34338344004817, + 20.344699578902496, + 20.3459625937535, + 20.350800245245356, + 20.355130196162836, + 20.35664553793793, + 20.333303356960435, + 20.34033474919846, + 20.347359466531863, + 20.336254334630453, + 20.33641402097894, + 20.33342791625745, + 20.32543403414041, + 20.315619410302105, + 20.30400690403627, + 20.29081616024552, + 20.276536971532373, + 20.231703384408064, + 20.176750518537073, + 20.1143631505975, + 20.10380136813565, + 20.089178538612938, + 20.072853187894342, + 20.063507748878564, + 20.05220562474685, + 20.049704878663725, + 20.04716089724548, + 20.047842672041252, + 20.044346168936208, + 20.047341635669294, + 20.07233948545372, + 20.075628313401932, + 20.07514132497553, + 20.07463424841844, + 20.08328167627383, + 20.15349178688937, + 20.18879630387076, + 20.215184792029227, + 20.232232989579305, + 20.25727990954191, + 20.268101350408962, + 20.2802074315832, + 20.452143450731846, + 20.472711040975195, + 20.462650014254834, + 20.427742226814395, + 20.383795918754448, + 20.34066733353093, + 20.295902476092156, + 20.242654826215485, + 20.167977482614013, + 20.090979059816316, + 20.019982370701502, + 19.93630768070417, + 19.79670550528405, + 19.755540904548468, + 19.71286529944534, + 19.672675167634946, + 19.62606620861831, + 19.591356332068912, + 19.545440048213102, + 19.508435966767067, + 19.443785082300874, + 19.49026642274393, + 19.529333814585993, + 19.561547183094575, + 19.581896876440545, + 19.601156720097354, + 19.631399220497446, + 19.66223241667927, + 19.67955157737809, + 19.693349276971308, + 19.707365029371484, + 19.72973995408891, + 19.74494597020296, + 19.75239860264485, + 19.769391277555044, + 19.782847984994206, + 19.79267795483877, + 19.78154330060462, + 19.75703820574094, + 19.685759174246783, + 19.659306740567047, + 19.658869044429665, + 19.657986937214186, + 19.661247326322584, + 19.663145353812578, + 19.674157316243996, + 19.68209721437348, + 19.689957576642918, + 19.695573581144544, + 19.698856995113236, + 19.699486279467067, + 19.70497999049372, + 19.740176499733842, + 19.767331104937792, + 19.789835677143042, + 19.80904809024848, + 19.825666219924905, + 19.840093417968607, + 19.85257460026616, + 19.8487412030868, + 19.843701788795236, + 19.83719134958625, + 19.82879885116497, + 19.82579574510188, + 19.84095928350098, + 19.854163144921753, + 19.863778023449797, + 19.87076734151238, + 19.875689001205025, + 19.878899448961736, + 19.888592912740293, + 19.897729647779755, + 19.89554152187877, + 19.902373577570327, + 19.99120539359465, + 20.022922182755575, + 20.052084364813698, + 20.079121921243136, + 20.10434049825452, + 20.13259188453846, + 20.132542718067604, + 20.143343355386754, + 20.144742934862105, + 20.1460745233887, + 20.143436764147825, + 20.139410776896675, + 20.133841876779595, + 20.126417036719186, + 20.11714298238146, + 20.105637111916458, + 20.10491313186619, + 20.1041296486818, + 20.104634089717102, + 20.10117353937549, + 20.039214088847515, + 20.007963464141763, + 19.97148344596713, + 19.92832381641206, + 19.875550908289405, + 19.80523251834386, + 19.805167990326886, + 19.75904912429296, + 19.75529823721617, + 19.750836930948157, + 19.745636206610072, + 19.739640721267005, + 19.73275866127845, + 19.727069570475376, + 19.725775350006355, + 19.713421000624486, + 19.69767261238452, + 19.676701736647686, + 19.677275644652507, + 19.67725624321848, + 19.67673017761403, + 19.754744362926267, + 19.8013825328408, + 19.837932885386316, + 19.84969068617492, + 19.860430344259157, + 19.87023024429678, + 19.879147485854254, + 19.88722278946442, + 19.891722258766716, + 19.895718671154082, + 19.899205959740318, + 19.90217373762103, + 19.90460685654527, + 19.901797417134865, + 19.900316972054434, + 19.897404829269444, + 19.891346397395008, + 19.882527086906276, + 19.869759502506227, + 19.85026345857386, + 19.832748120275973, + 19.81025213116625, + 19.77346308291738, + 19.775448103650216, + 19.775420567743364, + 19.773951734969273, + 19.771249177621975, + 19.76734831608334, + 19.822556684468715, + 19.84474898785054, + 19.85699122781889, + 19.863366832918327, + 19.8746220940309, + 19.87932298764752, + 19.879072907373846, + 19.87472131794486, + 19.866746068894393, + 19.855403890865933, + 19.839756728529984, + 19.824725717720877, + 19.860218038153956, + 19.88186231984315, + 19.876614961684815, + 19.865883989798903, + 19.84522454190462, + 19.815314376735873, + 19.776176334707237, + 19.727186704360697, + 19.705624275563853, + 19.682481905233267, + 19.65759135433423, + 19.639421044091808, + 19.624312505774867, + 19.602603289284374, + 19.574415383698465, + 19.539523399154177, + 19.52010194894364, + 19.468725568440558, + 19.401077568049885, + 19.40533696901501, + 19.459365557885707, + 19.464077349738027, + 19.463193257271403, + 19.46228985004372, + 19.465584986597708, + 19.468787923633162, + 19.471899020227603, + 19.470923209331435, + 19.44520420287671, + 19.415953685146302, + 19.385513480661842, + 19.387880648910095, + 19.39021859713134, + 19.392340224604503, + 19.404094304103456, + 19.413410844347098, + 19.41183175883051, + 19.41927032576527, + 19.424884135917907, + 19.353742045216077, + 19.263243289468758, + 19.236519107080717, + 19.221423504424173, + 19.20482954950894, + 19.169559215308013, + 19.128832322184234, + 19.080314305510466, + 19.06770232088418, + 19.06268676991036, + 19.057546843276484, + 19.065293636965688, + 19.072661641823185, + 19.046266661290392, + 19.01579158552099, + 19.018865176879444, + 19.02026468948561, + 19.019763399480098, + 19.018554416883482, + 19.017313038692436, + 19.016037845273708, + 19.014727302538265, + 19.018193307970378, + 19.017703678318092, + 19.017064225309884, + 19.17213907843495, + 19.290143950868444, + 19.38140060119298, + 19.457164730229678, + 19.512304777108042, + 19.56157655743251, + 19.605878931492235, + 19.64581622690107, + 19.698885823171754, + 19.76131670286889, + 19.815348197344246, + 19.861803234830298, + 19.901154929222805, + 19.905254752169004, + 19.90056074952876, + 19.885276366432212, + 19.856273544238746, + 19.858279105474526, + 19.869374596519606, + 19.88001003471676, + 19.87579348125765, + 19.86680025596667, + 19.856533313081044, + 19.845008859324714, + 19.83689372550579, + 19.828326788469088, + 19.81930528475515, + 19.80982523437873, + 19.78787580730613, + 19.752852679798526, + 19.71508618682045, + 19.67413756174935, + 19.629386210910265, + 19.609403717526078, + 19.588401106302175, + 19.558064419555723, + 19.524917544175533, + 19.492971060171037, + 19.441478286924404, + 19.332382964840104, + 19.334185690653342, + 19.46139841481351, + 19.51969863223298, + 19.556215330547584, + 19.573687582463695, + 19.590360401714484, + 19.606291243616145, + 19.62152835875832, + 19.650266203752672, + 19.67355027009944, + 19.69564220705404, + 19.716641934911852, + 19.743684287543108, + 19.769160310495216, + 19.793200723046997, + 19.796253869954388, + 19.799135214493717, + 19.840459238843884, + 19.87749795825392, + 19.910643133491256, + 19.9548362808558, + 19.94313095743627, + 19.873693529856155, + 19.879560534230407, + 19.951045451234453, + 19.955852754168596, + 19.95819293394219, + 19.958289249932385, + 19.952911467753374, + 19.943292300088803, + 19.929710628943177, + 19.91030005206625, + 19.91656481534252, + 19.922771183655243, + 19.91961863654487, + 19.96031129702961, + 19.99816917538245, + 19.98923362553241, + 19.998645433534847, + 20.006324065464504, + 19.984843939236125, + 19.969988340720096, + 20.004237153643118, + 20.00018803621649, + 19.977114214748408, + 19.988426359885878, + 19.987951731995345, + 19.9963950403096, + 19.9963950403096, + 19.9963950403096, + 19.975707667008724, + 19.959557093662816, + 19.96396131265582, + 19.968299080216855, + 19.976494554444326, + 19.972308425442126, + 19.971467636842142, + 19.964209611434352, + 19.95776352048487, + 19.94437878203773, + 19.933927491742757, + 19.91627026982613, + 19.90061016595757, + 19.884186649225686, + 19.865702133756244, + 19.846176509534285, + 19.82959970438892, + 19.80457402660401, + 19.772237238182164, + 19.730079322298497, + 19.763799232848314, + 19.78653634567139, + 19.781252917259856, + 19.764995479376875, + 19.7470645885609, + 19.73049369098805, + 19.734468264985402, + 19.719996993944118, + 19.65967624241183, + 19.608434480085126, + 19.595131656443986, + 19.586354947291724, + 19.548594840445503, + 19.501400364399466, + 19.449072036498055, + 19.384430447394948, + 19.330537103823026, + 19.26506147128243, + 19.224542620549173, + 19.173163220519506, + 19.172709393067592, + 19.174233675054317, + 19.19333408696877, + 19.236401337557794, + 19.262312953968983, + 19.276101061332724, + 19.29377265829455, + 19.29763107087802, + 19.31835588012246, + 19.31820081833385, + 19.30063389722589, + 19.29313501968847, + 19.28415023624252, + 19.291089095231353, + 19.291089095231353, + 19.294801806067873, + 19.31779630387071, + 19.354438937288503 + ], + "overall_lower_bb": [ + NaN, + 20.284583694396574, + 20.357034241808858, + 20.243592036944918, + 20.209550004762818, + 20.196663398713756, + 20.191999555999963, + 20.191075292905165, + 20.152946943051727, + 20.12883765752046, + 20.051657795622614, + 20.000980380147826, + 19.965257552864898, + 19.93905449779503, + 19.919331601735692, + 19.904218959568748, + 19.917967640786912, + 19.930482790714812, + 19.938542262482038, + 19.946004372682957, + 19.935248680167735, + 19.952739185735506, + 19.987293294342965, + 19.98409362731981, + 19.983353866248606, + 19.98544011224647, + 19.990942384177306, + 20.000561624985057, + 19.998811250294526, + 19.998376775700276, + 19.992116559951825, + 19.988800421097505, + 19.985537406246497, + 19.974699754754642, + 19.96436980383716, + 19.95985446206207, + 19.95619664303956, + 19.89916525080154, + 19.849140533468137, + 19.823245665369548, + 19.797085979021066, + 19.774072083742553, + 19.760065965859592, + 19.747880589697893, + 19.73749309596373, + 19.73468383975448, + 19.732963028467623, + 19.748796615591935, + 19.770749481462932, + 19.802136849402498, + 19.80219863186435, + 19.80482146138706, + 19.809146812105656, + 19.81049225112144, + 19.810294375253147, + 19.81179512133628, + 19.813339102754522, + 19.83065732795875, + 19.852153831063788, + 19.861158364330702, + 19.85816051454628, + 19.869871686598064, + 19.87135867502447, + 19.872865751581564, + 19.877218323726172, + 19.771008213110633, + 19.699703696129248, + 19.634315207970772, + 19.583267010420695, + 19.514220090458092, + 19.462398649591037, + 19.402792568416807, + 19.10585654926816, + 18.999288959024806, + 18.94884998574517, + 18.912757773185604, + 18.893704081245556, + 18.877832666469068, + 18.847097523907845, + 18.824845173784517, + 18.795522517385983, + 18.778520940183686, + 18.771517629298497, + 18.777192319295825, + 18.82679449471595, + 18.820959095451528, + 18.83163470055466, + 18.842824832365057, + 18.859433791381683, + 18.863143667931084, + 18.875059951786902, + 18.881564033232934, + 19.014214917699125, + 19.011733577256066, + 18.994666185414008, + 18.981452816905424, + 18.97210312355945, + 18.96384327990265, + 18.961100779502555, + 18.95976758332073, + 18.990448422621913, + 19.021650723028696, + 19.046634970628514, + 19.071260045911092, + 19.10305402979704, + 19.142601397355147, + 19.157608722444955, + 19.17615201500579, + 19.19832204516123, + 19.252456699395385, + 19.319961794259058, + 19.432410825753223, + 19.479033259432953, + 19.48464095557034, + 19.490693062785812, + 19.497432673677412, + 19.505534646187424, + 19.509832683756006, + 19.51720278562652, + 19.52265242335708, + 19.53034641885546, + 19.540373004886764, + 19.553053720532937, + 19.552870009506286, + 19.534173500266164, + 19.523518895062207, + 19.517514322856957, + 19.514801909751526, + 19.514683780075096, + 19.516756582031395, + 19.520775399733843, + 19.534438796913197, + 19.549308211204767, + 19.565648650413756, + 19.583871148835037, + 19.591874254898123, + 19.56771071649903, + 19.540196855078246, + 19.516271976550208, + 19.494972658487622, + 19.475740998794983, + 19.45822055103827, + 19.458217087259705, + 19.45877035222025, + 19.459458478121235, + 19.456626422429668, + 19.401294606405347, + 19.388077817244426, + 19.377415635186306, + 19.368878078756865, + 19.362159501745484, + 19.363908115461545, + 19.362457281932393, + 19.329156644613242, + 19.3327570651379, + 19.3364254766113, + 19.358063235852175, + 19.381089223103324, + 19.4056581232204, + 19.43108296328081, + 19.45835701761854, + 19.489862888083543, + 19.486586868133813, + 19.4833703513182, + 19.470865910282896, + 19.45682646062451, + 19.471785911152487, + 19.471036535858236, + 19.475516554032865, + 19.48667618358794, + 19.50744909171059, + 19.54576748165614, + 19.54533200967311, + 19.611950875707034, + 19.608701762783827, + 19.606163069051842, + 19.604363793389922, + 19.603359278733, + 19.60324133872155, + 19.602930429524623, + 19.592224649993643, + 19.593578999375517, + 19.59832738761548, + 19.607298263352313, + 19.602724355347487, + 19.598743756781516, + 19.59526982238597, + 19.538255637073732, + 19.5126174671592, + 19.497067114613678, + 19.497309313825074, + 19.498569655740837, + 19.500769755703214, + 19.50385251414574, + 19.507777210535576, + 19.512777741233283, + 19.51828132884592, + 19.524294040259687, + 19.53082626237897, + 19.537893143454724, + 19.556202582865133, + 19.570183027945568, + 19.585595170730553, + 19.60515360260499, + 19.62747291309373, + 19.65374049749377, + 19.68673654142614, + 19.692751879724028, + 19.70374786883375, + 19.729036917082624, + 19.72105189634979, + 19.715079432256633, + 19.71054826503073, + 19.70725082237803, + 19.705151683916664, + 19.628443315531285, + 19.584751012149464, + 19.55100877218111, + 19.523133167081678, + 19.4843779059691, + 19.452177012352486, + 19.424927092626156, + 19.401778682055145, + 19.38225393110561, + 19.366096109134073, + 19.356243271470014, + 19.33977428227912, + 19.240781961846043, + 19.150637680156848, + 19.091885038315183, + 19.0421160102011, + 19.002275458095383, + 18.971685623264126, + 18.950323665292764, + 18.9388132956393, + 18.939375724436143, + 18.941518094766728, + 18.945408645665765, + 18.909578955908184, + 18.87668749422513, + 18.85039671071562, + 18.830584616301536, + 18.817476600845822, + 18.76739805105636, + 18.770774431559442, + 18.788422431950117, + 18.785663030984992, + 18.76513444211429, + 18.77042265026197, + 18.768806742728597, + 18.76721014995628, + 18.76941501340229, + 18.771712076366835, + 18.7741009797724, + 18.764576790668567, + 18.758295797123296, + 18.7555463148537, + 18.74398651933815, + 18.732619351089905, + 18.738281402868655, + 18.744159775395495, + 18.71242569589654, + 18.6831291556529, + 18.686228241169488, + 18.65880967423473, + 18.63321586408209, + 18.638877954783926, + 18.663896710531237, + 18.663620892919283, + 18.65971649557583, + 18.657310450491057, + 18.66558078469199, + 18.67930767781576, + 18.700825694489534, + 18.702437679115818, + 18.704453230089637, + 18.706593156723514, + 18.705846363034308, + 18.705478358176816, + 18.717873338709612, + 18.734348414479012, + 18.745254823120554, + 18.757835310514384, + 18.7723166005199, + 18.774505583116515, + 18.776726961307567, + 18.778982154726293, + 18.781272697461734, + 18.76880669202962, + 18.76529632168191, + 18.761935774690112, + 18.656860921565052, + 18.593856049131556, + 18.55759939880702, + 18.53683526977032, + 18.524695222891957, + 18.51842344256749, + 18.51712106850777, + 18.52018377309893, + 18.524114176828245, + 18.52718329713111, + 18.538651802655753, + 18.55769676516971, + 18.583845070777194, + 18.644745247830993, + 18.714439250471234, + 18.79472363356778, + 18.888726455761258, + 18.885720894525473, + 18.868625403480394, + 18.851989965283238, + 18.836206518742355, + 18.820199744033328, + 18.805466686918955, + 18.791991140675286, + 18.78510627449421, + 18.77867321153091, + 18.77269471524485, + 18.767174765621274, + 18.764124192693878, + 18.770647320201473, + 18.779913813179547, + 18.792362438250645, + 18.808613789089737, + 18.813596282473924, + 18.819598893697826, + 18.824935580444272, + 18.833082455824464, + 18.906028939828964, + 18.998521713075593, + 19.152617035159896, + 19.159314309346655, + 18.988601585186494, + 18.88680136776702, + 18.806784669452416, + 18.8033124175363, + 18.800639598285514, + 18.798708756383856, + 18.79747164124168, + 18.79173379624732, + 18.786449729900554, + 18.782357792945962, + 18.77935806508815, + 18.774815712456896, + 18.77183968950478, + 18.770299276953, + 18.77624613004561, + 18.78236478550628, + 18.784040761156113, + 18.790002041746085, + 18.795856866508743, + 18.796163719144197, + 18.904369042563726, + 19.020306470143844, + 19.01243946576959, + 18.875454548765543, + 18.8396472458314, + 18.80630706605781, + 18.775210750067615, + 18.73358853224663, + 18.696207699911195, + 18.662789371056817, + 18.644199947933746, + 18.642435184657476, + 18.640728816344755, + 18.64138136345512, + 18.63768870297039, + 18.636830824617547, + 18.639266374467585, + 18.635854566465156, + 18.633175934535494, + 18.640656060763877, + 18.646511659279906, + 18.65326284635688, + 18.74681196378351, + 18.859385785251593, + 18.903073640114123, + 18.953548268004653, + 18.9381049596904, + 18.9381049596904, + 18.9381049596904, + 19.00879233299128, + 19.065942906337185, + 19.066538687344185, + 19.067200919783144, + 19.071005445555674, + 19.071191574557876, + 19.020532363157862, + 19.013290388565654, + 19.014736479515125, + 19.016121217962272, + 19.002572508257245, + 18.99122973017387, + 18.99038983404243, + 18.99031335077431, + 18.990297866243758, + 18.991323490465714, + 18.987900295611084, + 19.049925973395993, + 19.108262761817834, + 19.176420677701504, + 19.094200767151683, + 19.020463654328612, + 18.96374708274014, + 18.918004520623125, + 18.866935411439098, + 18.804506309011945, + 18.7880317350146, + 18.762503006055884, + 18.760823757588167, + 18.758065519914876, + 18.757368343556013, + 18.71814505270828, + 18.695405159554497, + 18.68209963560053, + 18.699927963501946, + 18.71806955260505, + 18.73996289617697, + 18.75443852871757, + 18.773457379450825, + 18.799836779480493, + 18.79979060693241, + 18.80026632494568, + 18.795165913031234, + 18.777098662442206, + 18.778187046031018, + 18.801398938667276, + 18.800727341705446, + 18.803868929121982, + 18.803144119877544, + 18.800299181666148, + 18.79586610277411, + 18.81536498031153, + 18.836349763757486, + 18.824910904768647, + 18.824910904768647, + 18.833198193932127, + 18.828703696129292, + 18.8410610627115 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file