diff --git "a/3030_MYRG.json" "b/3030_MYRG.json" new file mode 100644--- /dev/null +++ "b/3030_MYRG.json" @@ -0,0 +1,5207 @@ +{ + "input_timestamps": [ + 1632231000.0, + 1632234720.0, + 1632238260.0, + 1632241680.0, + 1632245100.0, + 1632249000.0, + 1632252600.0, + 1632319320.0, + 1632322740.0, + 1632326160.0, + 1632330000.0, + 1632333600.0, + 1632337140.0, + 1632403800.0, + 1632407340.0, + 1632410640.0, + 1632414540.0, + 1632418260.0, + 1632421800.0, + 1632425400.0, + 1632491940.0, + 1632495660.0, + 1632499380.0, + 1632502920.0, + 1632506460.0, + 1632510000.0, + 1632749400.0, + 1632752880.0, + 1632756540.0, + 1632760080.0, + 1632763680.0, + 1632767340.0, + 1632771240.0, + 1632837540.0, + 1632841080.0, + 1632844980.0, + 1632848100.0, + 1632852060.0, + 1632855720.0, + 1632922200.0, + 1632925800.0, + 1632929460.0, + 1632933120.0, + 1632936540.0, + 1632940200.0, + 1632943800.0, + 1633010460.0, + 1633014000.0, + 1633017360.0, + 1633021080.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098360.0, + 1633102200.0, + 1633105860.0, + 1633109580.0, + 1633113000.0, + 1633116600.0, + 1633356180.0, + 1633359600.0, + 1633363140.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451160.0, + 1633454940.0, + 1633458600.0, + 1633462260.0, + 1633528800.0, + 1633532400.0, + 1633535880.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617180.0, + 1633620180.0, + 1633624140.0, + 1633627740.0, + 1633631340.0, + 1633635000.0, + 1633701600.0, + 1633705140.0, + 1633708500.0, + 1633712640.0, + 1633716120.0, + 1633719480.0, + 1633959000.0, + 1633962780.0, + 1633966560.0, + 1633969500.0, + 1633973460.0, + 1633977060.0, + 1633980600.0, + 1634047320.0, + 1634050560.0, + 1634054340.0, + 1634057940.0, + 1634061660.0, + 1634064960.0, + 1634131800.0, + 1634135520.0, + 1634139060.0, + 1634143260.0, + 1634146140.0, + 1634149680.0, + 1634153460.0, + 1634219880.0, + 1634223540.0, + 1634227200.0, + 1634230800.0, + 1634234340.0, + 1634238060.0, + 1634304600.0, + 1634308020.0, + 1634311740.0, + 1634315340.0, + 1634318820.0, + 1634322600.0, + 1634326260.0, + 1634565660.0, + 1634569140.0, + 1634572620.0, + 1634576580.0, + 1634579880.0, + 1634583660.0, + 1634650200.0, + 1634653500.0, + 1634657460.0, + 1634661060.0, + 1634665740.0, + 1634667660.0, + 1634671980.0, + 1634738400.0, + 1634741940.0, + 1634745660.0, + 1634749500.0, + 1634752860.0, + 1634756400.0 + ], + "input_window": [ + 103.08, + 100.07, + 100.07, + 98.37, + 98.32, + 98.75, + 98.75, + 98.14, + 98.34, + 98.8, + 98.63, + 98.635, + 98.93, + 99.1, + 98.55, + 98.6, + 98.87, + 99.39, + 99.39, + 100.29, + 100.96, + 101.35, + 100.225, + 99.67, + 99.7, + 99.7, + 100.75, + 101.21, + 101.7, + 102.07, + 101.64, + 102.25, + 103.235, + 102.99, + 102.35, + 102.35, + 102.35, + 102.9005, + 103.02, + 101.49, + 101.39, + 101.15, + 101.15, + 100.68, + 100.68, + 100.585, + 101.33, + 102.08, + 101.74, + 102.66, + 101.725, + 101.575, + 101.48, + 100.945, + 103.35, + 101.895, + 101.69, + 101.69, + 100.695, + 101.14, + 100.76, + 100.59, + 100.59, + 98.62, + 100.59, + 100.745, + 101.91, + 101.91, + 102.1, + 102.41, + 102.41, + 102.21, + 100.39, + 100.58, + 100.61, + 101.17, + 100.64, + 101.36, + 102.65, + 102.78, + 102.1, + 102.1, + 102.77, + 103.07, + 102.8, + 101, + 100.99, + 101.08, + 101.01, + 101.88, + 102.19, + 103.23, + 105.335, + 105.3576, + 105.3576, + 104.82, + 105.45, + 105.42, + 105.02, + 103.87, + 103.87, + 105.1418, + 104.96, + 104.96, + 104.78, + 104.78, + 104.55, + 104.55, + 104.93, + 104.78, + 104.675, + 104.675, + 104.07, + 104.07, + 103.61, + 103.61, + 102.7357, + 103.28, + 102.87, + 103.16, + 103.16, + 103.16, + 103.16, + 103.78, + 103.86, + 103.86, + 102.88, + 102.75, + 102.96, + 102.77, + 102.77, + 102.955, + 103.18, + 103.47, + 103.47, + 103.47, + 103.47, + 103.63, + 103.63, + 103.63, + 103.63, + 103.4707, + 103.4707, + 102.67, + 105.2, + 105.45, + 105.81, + 107, + 106.24, + 106.14, + 107.1, + 107.12, + 107.12, + 106.845, + 107.08, + 106.81, + 107.215, + 106.55, + 104.145, + 104.145, + 104.04, + 105, + 105, + 104.21, + 104.21, + 103.6, + 103.6, + 103.6, + 103.43, + 104, + 102.41, + 102.41, + 103.5452, + 103.5452, + 103.5452, + 103.5452, + 103.95, + 103.8, + 103.8, + 103.8, + 103.8, + 103.8, + 103.27, + 103.27, + 103.27, + 103.27, + 102.51, + 102.51, + 102.06, + 102.69, + 102.69, + 103.77, + 103.77, + 103.3, + 103.3, + 103.41, + 103.41, + 103.41, + 103.41, + 103.56 + ], + "output_timestamps": [ + 1634823000.0, + 1634826600.0, + 1634830140.0, + 1634833860.0, + 1634837580.0, + 1634841000.0, + 1634844600.0, + 1634911080.0, + 1634914800.0, + 1634918400.0, + 1634921820.0, + 1634925720.0, + 1634929140.0, + 1635168600.0, + 1635172260.0, + 1635175680.0, + 1635179340.0, + 1635183000.0, + 1635186480.0, + 1635190080.0, + 1635256800.0, + 1635260460.0, + 1635263520.0, + 1635267600.0, + 1635271320.0, + 1635274740.0, + 1635341400.0, + 1635345000.0, + 1635348480.0, + 1635352260.0, + 1635355800.0, + 1635359400.0, + 1635363000.0 + ], + "output_window": [ + 105.75, + 105.98, + 104.25, + 105.76, + 106.675, + 106.67, + 106.66, + 108.9, + 109.99, + 109.3676, + 110.1, + 110.515, + 110.69, + 109.78, + 109.61, + 110.51, + 111.02, + 110.41, + 110.41, + 111, + 111.045, + 111.8199, + 111.07, + 111.19, + 111.19, + 110.71, + 110.66, + 110.68, + 110.13, + 109.945, + 109.3875, + 109.15, + 108.99, + 107.9, + 106.435 + ], + "text": { + "content": "MYR Group Inc. Subsidiary CSI Electrical Contractors Awarded a Large Solar EPC Contract\nBy MYR Group, Inc.\nPublished on: 2021-10-20T20:05:00Z\n\nHENDERSON, Colo., Oct. 20, 2021 (GLOBE NEWSWIRE) -- MYR Group Inc. (\u201cMYR Group\u201d) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and western Canada, announced that CSI Electrical Contractors (CSI), an MYR Group subsidiary, has executed a contract with a renewable energy developer for a large scale solar project located in California. The project consists of 110MWDC photovoltaic (PV) solar and 280MWh battery energy storage system (BESS). The contract is valued in excess of $100 million.\n\nArticle Content:\n\nOctober 20, 2021 16:05 ET\n\n\r\n | Source:\r\n \nMYR Group, Inc.\n\n\n\n\n\nMYR Group, Inc.\n\r\n Rolling Meadows, Illinois, UNITED STATES\nRolling Meadows, Illinois, UNITED STATES\nHENDERSON, Colo., Oct. 20, 2021 (GLOBE NEWSWIRE) -- MYR Group Inc. (\u201cMYR Group\u201d) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and western Canada, announced that CSI Electrical Contractors (CSI), an MYR Group subsidiary, has executed a contract with a renewable energy developer for a large scale solar project located in California. The project consists of 110MWDC photovoltaic (PV) solar and 280MWh battery energy storage system (BESS). The contract is valued in excess of $100 million.\nUnder the contract, CSI will provide engineering, procurement, and construction (EPC) services. We anticipate the project will break ground in spring 2022 with preconstruction activities to begin immediately. Project completion is scheduled for early 2023.\n\u201cWe are proud to be involved in this critical project which will leverage our extensive EPC and industry experience as we continue delivering utility-scale installations and interconnections,\u201d said Rick Swartz, President and Chief Executive Officer of MYR Group. He added, \u201cThis project builds on the capabilities of CSI\u2019s established renewable energy team and robust portfolio, and further supports our long-term strategy to elevate our position in the renewable space. We look forward to delivering a sustainable project that will help California meet renewable energy goals and maximize access to clean, reliable energy.\u201d\nAbout MYR Group Inc.MYR Group is a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets throughout the United States and western Canada who have the experience and expertise to complete electrical installations of any type and size. Their comprehensive services on electric transmission and distribution networks and substation facilities include design, engineering, procurement, construction, upgrade, maintenance and repair services. Transmission and distribution customers include investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners and other contractors. Commercial and industrial electrical contracting services are provided to general contractors, commercial and industrial facility owners, local governments, and developers. For more information, visit myrgroup.com.\nForward-Looking Statement This press release (and any oral statements regarding the subject matter of this press release) contains forward-looking statements intended to qualify for the \u201csafe harbor\u201d from liability established by the Private Securities Litigation Reform Act of 1995. Forward-looking statements include, but are not limited to: the expected cost of the work under this project, which includes services beyond the services expected to be performed by MYR and CSI; the scope, services, terms and results of the project to be performed, and the expected time frames for contract award and project completion, as well as statements reflecting expectations, intentions, assumptions or beliefs about future events and other statements that do not relate strictly to historical or current facts. Although MYR\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, it can give no assurance that such expectations will prove to be correct. These statements can be affected by inaccurate assumptions and by a variety of risks and uncertainties that are difficult to predict or beyond our control, including, among others, the award of the contract for the project and the final terms and conditions of the contract relating to the project; successful performance and completion of the contract and project, including achievement of expected efficiencies; failure to realize the anticipated value of the contract; total costs of the project, which includes permitting, engineering, materials and construction, may be more or less than estimated; the potential for incurrence of damages, schedule delays or performance shortfalls, including as a result of warranty claims following completion; the failure of CSI\u2019s subcontractors and material suppliers to perform their obligations, including warranty obligations, under their subcontracts; adverse changes in economic conditions and trends in relevant markets; future growth in the electric utility industry; delays or changes in scope of project; the inability of our customer to pay for services; cancellation and termination provisions present in the contract; and other factors affecting the business of the respective parties generally, including risks detailed in MYR\u2019s Annual Report on Form 10-K for the year ended December 31, 2020, MYR\u2019s subsequent Quarterly Reports on Form 10-Q and any other documents of MYR filed with the Securities and Exchange Commission (SEC). Should one or more of these risks materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those expressed or implied in any forward-looking statements. For a discussion of these risks, uncertainties and assumptions, investors are urged to refer to MYR\u2019s documents filed with the SEC that are available through MYR\u2019s web site at myrgroup.com or through the SEC\u2019s Electronic Data Gathering and Analysis Retrieval System (EDGAR) at sec.gov. You are cautioned not to place undue reliance on these forward-looking statements, which are current only as of the date of this press release. MYR does not undertake and expressly disclaims any obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise. MYR further expressly disclaims any written or oral statements made regarding the subject matter of this press release by any third party.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634760300000, + "published_utc": "2021-10-20T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/20/2317784/10748/en/MYR-Group-Inc-Subsidiary-CSI-Electrical-Contractors-Awarded-a-Large-Solar-EPC-Contract.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.38176464881644123, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.325903411009781, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.2547535894450954, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 98.82399999999998, + 98.68050000000001, + 98.56649999999999, + 98.6395, + 98.6625, + 98.64750000000001, + 98.65950000000001, + 98.78450000000001, + 98.8895, + 99.0385, + 99.2715, + 99.54299999999999, + 99.6725, + 99.7295, + 99.84450000000001, + 99.9545, + 100.1425, + 100.3245, + 100.55550000000001, + 100.7335, + 100.8015, + 100.8915, + 101.1925, + 101.5245, + 101.7895, + 102.05449999999999, + 102.2145, + 102.38354999999999, + 102.51554999999999, + 102.45755, + 102.43254999999999, + 102.32255, + 102.11404999999999, + 101.88305, + 101.71605, + 101.53955, + 101.43755, + 101.3555, + 101.2275, + 101.34450000000001, + 101.37800000000001, + 101.42049999999999, + 101.45349999999999, + 101.48, + 101.747, + 101.878, + 101.914, + 101.875, + 101.7705, + 101.6185, + 101.52199999999999, + 101.4235, + 101.3345, + 101.102, + 100.82600000000001, + 100.711, + 100.733, + 100.755, + 100.8955, + 101.02250000000001, + 101.1875, + 101.3495, + 101.3295, + 101.5255, + 101.5275, + 101.57, + 101.443, + 101.388, + 101.443, + 101.47999999999999, + 101.449, + 101.438, + 101.676, + 101.925, + 102.14399999999999, + 102.127, + 102.162, + 102.13399999999999, + 101.97, + 101.88000000000001, + 101.889, + 102.002, + 102.2585, + 102.48725999999999, + 102.74302, + 103.12501999999999, + 103.57102, + 104.00502000000002, + 104.40601999999998, + 104.60502, + 104.77302, + 104.9642, + 104.92670000000001, + 104.88694000000001, + 104.82918, + 104.82518, + 104.73517999999999, + 104.64818, + 104.63918000000001, + 104.73017999999999, + 104.81068, + 104.76399999999998, + 104.675, + 104.58599999999998, + 104.46900000000001, + 104.352, + 104.17057, + 104.04357, + 103.83757, + 103.67557, + 103.52407000000001, + 103.37257, + 103.28157000000002, + 103.25256999999999, + 103.27757000000001, + 103.30257000000002, + 103.31700000000001, + 103.26399999999998, + 103.273, + 103.234, + 103.19499999999998, + 103.1745, + 103.17649999999999, + 103.1455, + 103.10650000000001, + 103.0675, + 103.1265, + 103.2145, + 103.28150000000001, + 103.36749999999999, + 103.45349999999999, + 103.50507, + 103.53414000000001, + 103.45413999999998, + 103.62713999999998, + 103.82514, + 104.05914, + 104.39613999999999, + 104.65714, + 104.90814, + 105.25514000000001, + 105.62007000000001, + 105.98499999999999, + 106.4025, + 106.59049999999999, + 106.72650000000002, + 106.867, + 106.822, + 106.6125, + 106.41299999999998, + 106.10700000000001, + 105.89500000000001, + 105.68299999999999, + 105.4195, + 105.13250000000001, + 104.8115, + 104.45, + 104.155, + 104.0835, + 104.069, + 103.90599999999999, + 103.647, + 103.50152, + 103.43503999999999, + 103.36856, + 103.36308, + 103.39808000000001, + 103.41808, + 103.45508, + 103.43508, + 103.57408000000001, + 103.71307999999999, + 103.68556000000001, + 103.65804, + 103.63052, + 103.603, + 103.45899999999999, + 103.33, + 103.15599999999999, + 103.045, + 102.934, + 102.931, + 102.981, + 102.984, + 102.98700000000001, + 103.001, + 103.09099999999998, + 103.181, + 103.316, + 103.40299999999999 + ], + "in_sma_50": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 99.21090909090908, + 99.16291666666666, + 99.145, + 99.1417857142857, + 99.10233333333333, + 99.0709375, + 99.05911764705881, + 99.0775, + 99.09394736842106, + 99.15375, + 99.23976190476189, + 99.33568181818181, + 99.37434782608696, + 99.38666666666666, + 99.39920000000001, + 99.41076923076922, + 99.46037037037037, + 99.52285714285713, + 99.59793103448277, + 99.68033333333332, + 99.74354838709678, + 99.821875, + 99.92530303030303, + 100.01544117647059, + 100.08214285714286, + 100.14513888888888, + 100.20472972972972, + 100.27567105263158, + 100.34603846153846, + 100.37463749999999, + 100.3994024390244, + 100.4172738095238, + 100.43431395348838, + 100.43989772727272, + 100.44523333333333, + 100.44827173913043, + 100.46703191489361, + 100.50063541666667, + 100.52592857142857, + 100.56861, + 100.54151, + 100.57161, + 100.59980999999999, + 100.65131, + 100.75191000000001, + 100.81481, + 100.87361000000001, + 100.94461, + 100.99170999999998, + 101.03851, + 101.08111000000001, + 101.12021, + 101.15340999999998, + 101.14381000000002, + 101.18460999999999, + 101.22751, + 101.28831, + 101.33870999999999, + 101.39290999999999, + 101.43531000000002, + 101.46431000000001, + 101.48151, + 101.48481, + 101.50300999999999, + 101.52121000000001, + 101.55060999999999, + 101.54840999999999, + 101.55140999999999, + 101.57041, + 101.58461, + 101.59380999999999, + 101.59081, + 101.58151, + 101.58310999999999, + 101.59210999999999, + 101.56510999999999, + 101.53791, + 101.50150000000002, + 101.4613, + 101.4691, + 101.4851, + 101.5267, + 101.61039999999998, + 101.70395200000002, + 101.79750399999999, + 101.882204, + 101.964604, + 102.03140400000001, + 102.097004, + 102.12120399999999, + 102.16410400000001, + 102.23544, + 102.30503999999999, + 102.38534, + 102.41394, + 102.47164000000001, + 102.52884, + 102.58604, + 102.67074000000001, + 102.74354, + 102.82184, + 102.90353999999999, + 102.97314, + 103.08214, + 103.14254000000001, + 103.19983999999998, + 103.216354, + 103.243754, + 103.25915400000002, + 103.274154, + 103.289154, + 103.308154, + 103.36355400000001, + 103.427554, + 103.492554, + 103.546354, + 103.591154, + 103.61895399999999, + 103.62515400000001, + 103.624954, + 103.63835399999999, + 103.65545399999999, + 103.66365400000001, + 103.671654, + 103.685054, + 103.734454, + 103.78405400000001, + 103.83505399999999, + 103.88745399999999, + 103.922454, + 103.95125399999999, + 103.956068, + 103.918782, + 103.86502999999999, + 103.86187800000002, + 103.874478, + 103.881678, + 103.91327799999999, + 103.93767800000002, + 103.98307799999999, + 104.04767799999999, + 104.087242, + 104.130442, + 104.168142, + 104.214142, + 104.254742, + 104.30804199999999, + 104.348042, + 104.33234200000001, + 104.319642, + 104.30694199999999, + 104.313442, + 104.332042, + 104.334842, + 104.346842, + 104.34664200000002, + 104.363928, + 104.37032800000001, + 104.381528, + 104.398328, + 104.383328, + 104.368328, + 104.376032, + 104.37133600000001, + 104.36504, + 104.358744, + 104.380144, + 104.401144, + 104.41794399999999, + 104.43854400000001, + 104.459144, + 104.476044, + 104.47784399999999, + 104.47384400000001, + 104.469844, + 104.465844, + 104.44664399999999, + 104.42424399999999, + 104.39284400000001, + 104.374044, + 104.355244, + 104.36122999999999, + 104.36721600000001, + 104.379816, + 104.341816, + 104.301016, + 104.253016, + 104.181216, + 104.12461599999999, + 104.07301600000001 + ], + "in_sma_200": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 99.21090909090908, + 99.16291666666666, + 99.145, + 99.1417857142857, + 99.10233333333333, + 99.0709375, + 99.05911764705881, + 99.0775, + 99.09394736842106, + 99.15375, + 99.23976190476189, + 99.33568181818181, + 99.37434782608696, + 99.38666666666666, + 99.39920000000001, + 99.41076923076922, + 99.46037037037037, + 99.52285714285713, + 99.59793103448277, + 99.68033333333332, + 99.74354838709678, + 99.821875, + 99.92530303030303, + 100.01544117647059, + 100.08214285714286, + 100.14513888888888, + 100.20472972972972, + 100.27567105263158, + 100.34603846153846, + 100.37463749999999, + 100.3994024390244, + 100.4172738095238, + 100.43431395348838, + 100.43989772727272, + 100.44523333333333, + 100.44827173913043, + 100.46703191489361, + 100.50063541666667, + 100.52592857142857, + 100.56861, + 100.59128431372548, + 100.61020192307691, + 100.62661320754717, + 100.63250925925925, + 100.68191818181819, + 100.70358035714285, + 100.72088596491228, + 100.73759482758621, + 100.73687288135592, + 100.74359166666666, + 100.7438606557377, + 100.74137903225807, + 100.73897619047618, + 100.7058671875, + 100.7040846153846, + 100.70470454545455, + 100.72269402985074, + 100.7401544117647, + 100.75986231884058, + 100.78343571428572, + 100.80634507042254, + 100.82584027777779, + 100.8198698630137, + 100.81662837837837, + 100.81387333333333, + 100.81855921052632, + 100.81624025974025, + 100.82321153846154, + 100.84633544303797, + 100.87050624999999, + 100.88568518518518, + 100.90049390243902, + 100.92301807228917, + 100.94857738095239, + 100.97035882352941, + 100.9707034883721, + 100.97092528735631, + 100.97216477272727, + 100.97258988764044, + 100.98267222222223, + 100.99593956043955, + 101.02022282608696, + 101.0666182795699, + 101.1122670212766, + 101.15695473684211, + 101.19511145833333, + 101.2389762886598, + 101.28163979591835, + 101.319401010101, + 101.344907, + 101.36990792079207, + 101.40688725490196, + 101.44138349514563, + 101.47521634615386, + 101.50669047619047, + 101.53757075471698, + 101.56572429906541, + 101.59335648148148, + 101.62396788990826, + 101.65265909090908, + 101.6798873873874, + 101.70662946428571, + 101.7275442477876, + 101.74809210526315, + 101.76428260869565, + 101.78019396551724, + 101.78836068376069, + 101.80100169491526, + 101.80998487394957, + 101.82123499999999, + 101.83229917355371, + 101.84318196721311, + 101.85388780487806, + 101.86942096774193, + 101.8853456, + 101.90101746031746, + 101.90872598425197, + 101.9152984375, + 101.9233968992248, + 101.92990923076923, + 101.93632213740457, + 101.94403939393939, + 101.95333233082707, + 101.96465074626865, + 101.97580148148148, + 101.98678823529411, + 101.99761459854014, + 102.00944347826088, + 102.02110215827338, + 102.0325942857143, + 102.04392340425532, + 102.05397112676056, + 102.06387832167832, + 102.06808749999999, + 102.08968689655173, + 102.11270273972602, + 102.13785442176871, + 102.17070675675676, + 102.19801744966443, + 102.22429733333333, + 102.25658675496689, + 102.28858289473683, + 102.32016078431373, + 102.34954285714285, + 102.38006193548387, + 102.40845897435898, + 102.43907388535033, + 102.46509240506329, + 102.47565786163523, + 102.48609125, + 102.49574285714287, + 102.5112012345679, + 102.52646993865032, + 102.53673536585366, + 102.54687636363636, + 102.5532204819277, + 102.5594886227545, + 102.56568214285714, + 102.57079644970413, + 102.57920352941176, + 102.57821403508771, + 102.57723604651163, + 102.58283121387284, + 102.58836206896552, + 102.59382971428572, + 102.59923522727273, + 102.60686666666666, + 102.61356966292135, + 102.62019776536313, + 102.62675222222222, + 102.63323425414364, + 102.63964505494505, + 102.64308961748632, + 102.64649673913043, + 102.64986702702703, + 102.65320107526881, + 102.65243529411764, + 102.65167765957447, + 102.6485470899471, + 102.6487652631579, + 102.64898115183246, + 102.65481979166667, + 102.66059792746114, + 102.66389381443298, + 102.66715589743589, + 102.67094591836734, + 102.67469746192893, + 102.67841111111112, + 102.68208743718594, + 102.686477 + ], + "in_ema_10": [ + 103.08, + 102.53272727272727, + 102.08495867768593, + 101.4095116453794, + 100.8477822553104, + 100.46636729979942, + 100.15430051801769, + 99.78806406019629, + 99.52477968561513, + 99.39300156095783, + 99.25427400442004, + 99.14167873088913, + 99.10319168890928, + 99.10261138183485, + 99.0021365851376, + 98.9290208423853, + 98.91828978013342, + 99.0040552746546, + 99.07422704289922, + 99.295276671463, + 99.59795364028791, + 99.91650752387191, + 99.9725970649861, + 99.9175794168068, + 99.87801952284192, + 99.84565233687066, + 100.01007918471234, + 100.22824660567373, + 100.49583813191487, + 100.78204938065761, + 100.93804040235622, + 101.17657851101872, + 101.55083696356076, + 101.81250297018607, + 101.9102297028795, + 101.99018793871959, + 102.05560831349784, + 102.20922498377095, + 102.35663862308532, + 102.19906796434253, + 102.05196469809843, + 101.88797111662598, + 101.7537945499667, + 101.55855917724548, + 101.39882114501903, + 101.25085366410647, + 101.26524390699619, + 101.41338137845142, + 101.47276658236933, + 101.68862720375671, + 101.6952404394373, + 101.67337854135778, + 101.63821880656545, + 101.51217902355353, + 101.84632829199833, + 101.85517769345319, + 101.8251453855526, + 101.8005734972703, + 101.59956013413024, + 101.51600374610656, + 101.37854851954174, + 101.23517606144324, + 101.11787132299901, + 100.66371290063555, + 100.65031055506543, + 100.66752681778081, + 100.89343103272975, + 101.07826175405161, + 101.26403234422403, + 101.47239009981966, + 101.64286462712518, + 101.74598014946605, + 101.49943830410858, + 101.33226770336157, + 101.20094630275037, + 101.19531970225029, + 101.09435248365932, + 101.1426520320849, + 101.41671529897854, + 101.6645852446188, + 101.74375156377901, + 101.80852400672828, + 101.98333782368677, + 102.18091276483462, + 102.29347408031923, + 102.05829697480664, + 101.86406116120543, + 101.7215045864408, + 101.59214011617883, + 101.64447827687357, + 101.74366404471473, + 102.01390694567569, + 102.61774204646193, + 103.11589803801431, + 103.52348021292079, + 103.75921108329882, + 104.06662724997176, + 104.31269502270416, + 104.44129592766703, + 104.33742394081848, + 104.25243776976058, + 104.41413999344046, + 104.51338726736036, + 104.59458958238574, + 104.6283005674065, + 104.65588228242349, + 104.63663095834647, + 104.62087987501073, + 104.67708353409968, + 104.69579561880882, + 104.6920145972072, + 104.68892103407862, + 104.57638993697341, + 104.48431903934188, + 104.32535194127972, + 104.19528795195613, + 103.92990832432774, + 103.81174317444997, + 103.6405171427318, + 103.55315038950783, + 103.4816685005064, + 103.42318331859613, + 103.37533180612411, + 103.44890784137426, + 103.5236518702153, + 103.5848060756307, + 103.4566595164251, + 103.32817596798418, + 103.26123488289613, + 103.17191944964229, + 103.09884318607097, + 103.0726898795126, + 103.0922008105103, + 103.1608915722357, + 103.21709310455647, + 103.26307617645529, + 103.30069868982704, + 103.36057165531304, + 103.4095586270743, + 103.44963887669715, + 103.48243180820675, + 103.48029875216915, + 103.47855352450202, + 103.33154379277438, + 103.67126310317903, + 103.99466981169192, + 104.32472984592974, + 104.81114260121524, + 105.07093485553973, + 105.26531033635068, + 105.598890275196, + 105.87545567970582, + 106.10173646521386, + 106.23687528972042, + 106.39017069158942, + 106.4665032931186, + 106.60259360346068, + 106.59303113010418, + 106.14793456099433, + 105.78376464081354, + 105.46671652430199, + 105.3818589744289, + 105.31243006998727, + 105.11198823908049, + 104.94799037742948, + 104.70290121789685, + 104.50237372373377, + 104.33830577396398, + 104.1731592696069, + 104.141675766042, + 103.82682562676163, + 103.56922096735042, + 103.56485351874124, + 103.56128015169739, + 103.5583564877524, + 103.55596439907015, + 103.62760723560285, + 103.65895137458415, + 103.6845965792052, + 103.70557901934971, + 103.72274647037703, + 103.73679256667211, + 103.65192119091354, + 103.5824809743838, + 103.52566625176856, + 103.47918147871972, + 103.30296666440704, + 103.15879090724212, + 102.95901074228901, + 102.91009969823645, + 102.87008157128436, + 103.0337031037781, + 103.16757526672754, + 103.19165249095889, + 103.21135203805727, + 103.24746984931957, + 103.27702078580691, + 103.3011988247511, + 103.32098085661453, + 103.36443888268461 + ], + "in_ema_50": [ + 103.08, + 102.96196078431372, + 102.84855055747789, + 102.67292112385131, + 102.50221833468068, + 102.35507251763438, + 102.21369712478598, + 102.053944296363, + 101.90829942199584, + 101.78640532701561, + 101.66262472595619, + 101.54389434454616, + 101.44138868397572, + 101.34956951989824, + 101.23978247990223, + 101.13626159833744, + 101.04738859448108, + 100.98239296332495, + 100.91994618044946, + 100.89524240866713, + 100.89778192205273, + 100.91551596432517, + 100.88843690690067, + 100.84065506741436, + 100.7959234961432, + 100.75294610413759, + 100.752830570642, + 100.77075878355801, + 100.80719961557534, + 100.85672119927827, + 100.88743801499285, + 100.94087181832647, + 101.0308376293725, + 101.10766752625985, + 101.15638644679868, + 101.20319482143402, + 101.24816757353466, + 101.31296492359213, + 101.37990747560814, + 101.38422482950587, + 101.38445130678015, + 101.37525713788682, + 101.36642352463636, + 101.33950495504278, + 101.31364201562936, + 101.285067818938, + 101.28682986525416, + 101.31793457642067, + 101.33448616165907, + 101.38646709649598, + 101.39974289663338, + 101.4066157242164, + 101.40949353895301, + 101.3912781060529, + 101.46809072934494, + 101.48483226937063, + 101.49287806272864, + 101.50060833477849, + 101.4690158510617, + 101.45611326866712, + 101.42881470911155, + 101.39592001463659, + 101.36431530818025, + 101.25669510001633, + 101.23055019413333, + 101.21150901004967, + 101.23890081357713, + 101.26521842873098, + 101.2979549609376, + 101.3415645703126, + 101.3834639989278, + 101.41587717544044, + 101.37564669797219, + 101.34444486667915, + 101.31564310720154, + 101.30993161280148, + 101.28365978484848, + 101.28665351877599, + 101.34011808666713, + 101.39658404405274, + 101.42416898350166, + 101.45067216061923, + 101.50241050726162, + 101.56388460501607, + 101.61235971854485, + 101.58834561193524, + 101.56488107813385, + 101.54586613389331, + 101.52485177570142, + 101.53877915704648, + 101.56431722931916, + 101.62963812228703, + 101.77494643121695, + 101.91544264960059, + 102.05042921236135, + 102.15903983148444, + 102.28809709299486, + 102.4109168148382, + 102.51323380249161, + 102.56644032004097, + 102.61756030749035, + 102.71655009935347, + 102.8045285268298, + 102.88905681989529, + 102.9632114544092, + 103.03445806404022, + 103.09389108113668, + 103.15099339168033, + 103.22075835671247, + 103.28190508782178, + 103.33653626084839, + 103.38902503493277, + 103.41572993552364, + 103.44138758511095, + 103.44799983667522, + 103.45435278425659, + 103.42617032212887, + 103.42043815263362, + 103.39885234272643, + 103.38948558418814, + 103.3804861495141, + 103.37183963384689, + 103.36353219722545, + 103.37986426792249, + 103.39869312016083, + 103.41678358603689, + 103.39573324932955, + 103.37041037680683, + 103.35431585222616, + 103.33140150508004, + 103.30938575978278, + 103.29548827900699, + 103.29095932688907, + 103.29798052975617, + 103.30472639133437, + 103.31120770932127, + 103.31743485797534, + 103.32969231452533, + 103.34146908650473, + 103.35278402428887, + 103.36365523902263, + 103.36785307278645, + 103.37188628561834, + 103.34436133324117, + 103.41713147703564, + 103.49685181126954, + 103.58756350494525, + 103.72138454396702, + 103.82015377753694, + 103.91112813920216, + 104.03618193766484, + 104.15711597932504, + 104.27330750954759, + 104.37415819544769, + 104.48026963876347, + 104.57163161371393, + 104.67529311905848, + 104.74881103595814, + 104.72513217180291, + 104.70238189055574, + 104.6764061301418, + 104.68909608582251, + 104.7012883961824, + 104.68202218456742, + 104.6635115106628, + 104.62180517691132, + 104.5817343856599, + 104.54323499798697, + 104.49957872355611, + 104.47998740106372, + 104.39881142455143, + 104.32081881966705, + 104.29040239536639, + 104.26117877201868, + 104.233101173116, + 104.20612465652322, + 104.19608055234583, + 104.1805479816656, + 104.1656245314042, + 104.15128631448638, + 104.13751038058496, + 104.12427467938554, + 104.0907737115665, + 104.05858650719134, + 104.027661546125, + 103.9979493286299, + 103.93959837456597, + 103.88353569321045, + 103.81202448955514, + 103.76802352918044, + 103.72574809666357, + 103.72748346542186, + 103.72915078050335, + 103.71232133813066, + 103.69615187389024, + 103.68493023177692, + 103.67414865406019, + 103.66378988331275, + 103.65383733886912, + 103.6501574432272 + ], + "in_ema_200": [ + 103.08, + 103.05004975124379, + 103.02039751491301, + 102.97412490282433, + 102.92781520229873, + 102.88624490177835, + 102.84508823608903, + 102.79827143771999, + 102.75391052789193, + 102.71456813457958, + 102.67392566557879, + 102.63373735049841, + 102.59688424253325, + 102.56208937444835, + 102.52216808714041, + 102.48314153900967, + 102.44718988190509, + 102.41677008208514, + 102.38665296684051, + 102.365790748265, + 102.35180278062057, + 102.34183459374873, + 102.32077156296516, + 102.29439572651776, + 102.26858084366685, + 102.24302282532192, + 102.22816687681126, + 102.21803586311165, + 102.21288127740905, + 102.21145957315623, + 102.20577340824921, + 102.20621347383877, + 102.21645015569112, + 102.22414716906734, + 102.22539943604178, + 102.22663924264833, + 102.22786671287074, + 102.2345595813994, + 102.24237490894767, + 102.2348885914457, + 102.22648173978952, + 102.2157704786971, + 102.20516579731704, + 102.18999001823926, + 102.17496524193837, + 102.15914469226735, + 102.15089449632438, + 102.15018907845051, + 102.14610759508285, + 102.15122095234571, + 102.14697994784476, + 102.14128860508013, + 102.13470861895993, + 102.12287072225388, + 102.1350809638235, + 102.13269209851184, + 102.12828720200923, + 102.12392613532258, + 102.10970796482187, + 102.10005912935101, + 102.08672520766594, + 102.07183241952997, + 102.05708781834062, + 102.02288793955117, + 102.00863034811286, + 101.99605691181323, + 101.9952006241335, + 101.9943528567292, + 101.99540407208514, + 101.9995294047012, + 102.00361368923154, + 102.00566728436357, + 101.98959099297687, + 101.97556521195223, + 101.96197749840047, + 101.95409712528206, + 101.94102153199567, + 101.9352402232196, + 101.94235226079951, + 101.95068706417464, + 101.95217276502864, + 101.95364368278955, + 101.9617666312195, + 101.97279382891881, + 101.98102473609374, + 101.97126329593361, + 101.96149948204373, + 101.95272834291893, + 101.94334796139736, + 101.94271763342327, + 101.94517815448374, + 101.95796245145405, + 101.99156481512118, + 102.02505770253292, + 102.05821732738335, + 102.0856977519865, + 102.11917339624534, + 102.15201744205385, + 102.18055458193392, + 102.19736498410374, + 102.21400811859029, + 102.24314037611676, + 102.27017380521012, + 102.29693824495928, + 102.32164532709899, + 102.34610656762537, + 102.36803585550969, + 102.38974694152452, + 102.4150230913601, + 102.43855519990377, + 102.46080838199428, + 102.48284013938738, + 102.49863277481637, + 102.51426826959433, + 102.52517107288195, + 102.53596539056473, + 102.53795279961385, + 102.54533635384655, + 102.54856683788788, + 102.55465074994869, + 102.5606741255711, + 102.5666375671077, + 102.57254167091759, + 102.58455618165473, + 102.59724716492185, + 102.6098118697485, + 102.61250030885549, + 102.61386846498628, + 102.61731255986204, + 102.61883183787337, + 102.62033599869055, + 102.62366598875333, + 102.6292016505568, + 102.63756780328758, + 102.64585071071757, + 102.6540512011582, + 102.66217009467903, + 102.67180024299067, + 102.68133456893106, + 102.69077402595663, + 102.70011955803666, + 102.70778702512088, + 102.71537819900028, + 102.71492667463212, + 102.73965377239698, + 102.76662239157712, + 102.79690475584003, + 102.83872659906551, + 102.87257011549272, + 102.90508185563708, + 102.94682233468546, + 102.98834649055925, + 103.0294574707527, + 103.06742306805864, + 103.10734920668494, + 103.14419150313584, + 103.18469706031858, + 103.21818266170845, + 103.22740472477604, + 103.23653502602205, + 103.24452970238005, + 103.26199706852552, + 103.27929063003273, + 103.28855141978366, + 103.29772006237287, + 103.30072782294627, + 103.30370565555378, + 103.30665385798608, + 103.30788118278224, + 103.31476793718242, + 103.30576527114081, + 103.29685218386578, + 103.2993233064144, + 103.30176984067893, + 103.30419203131895, + 103.30659012055956, + 103.3129922089122, + 103.31783805757976, + 103.32263568884764, + 103.32738558249096, + 103.33208821351096, + 103.3367440521825, + 103.33607993226028, + 103.33542242049649, + 103.33477145113831, + 103.33412695908719, + 103.32592669083756, + 103.3178080172969, + 103.30529251463724, + 103.29917020105877, + 103.29310880602337, + 103.2978539920331, + 103.30255196226163, + 103.3025265696023, + 103.30250142960627, + 103.30357106712263, + 103.30463006147963, + 103.30567851857934, + 103.3067165432701, + 103.3092367766704 + ], + "in_macd": [ + 0.0, + -0.24011396011395902, + -0.425501091711908, + -0.7015109402093174, + -0.9137521498274168, + -1.035322873604244, + -1.1187720403968626, + -1.2200638714691934, + -1.2695652904407382, + -1.257185316239628, + -1.24672026162348, + -1.2239146460510284, + -1.168566489735852, + -1.0983242990075865, + -1.0746493712403264, + -1.039865318189186, + -0.9792240764176228, + -0.8790724017941045, + -0.790588070943258, + -0.6404583180436845, + -0.46208932852925955, + -0.2859644583566592, + -0.2344596232259306, + -0.23570843190439916, + -0.23160754489288138, + -0.22575519700758662, + -0.1348366316045002, + -0.025372380857291432, + 0.09976767178918067, + 0.22619058857156915, + 0.2883602175199371, + 0.3824434286046028, + 0.53037251502586, + 0.6206830811391058, + 0.6333117801607102, + 0.6359888317570039, + 0.6308385008793778, + 0.663528828529337, + 0.6911120900382315, + 0.5827957041544494, + 0.4833136843975865, + 0.38071878362629263, + 0.2959994877670056, + 0.1887578800394465, + 0.10258559045188065, + 0.02632427421714567, + 0.0257055874324692, + 0.08475697998086673, + 0.10293391739078572, + 0.18939238496390942, + 0.1803852882196253, + 0.1593069612750071, + 0.1333987910332155, + 0.06890209023372051, + 0.2094371298895794, + 0.20108780620239486, + 0.17590143800072155, + 0.1541639536489896, + 0.056003087519854944, + 0.013956789697658678, + -0.04945790847868636, + -0.11213941948888362, + -0.15997092333459761, + -0.3527737149705956, + -0.3426588227769116, + -0.31846443347671993, + -0.20294501811642363, + -0.11012558992112531, + -0.0209921280596177, + 0.07381035206617526, + 0.14724465584488655, + 0.187146236801496, + 0.07109025337089747, + -0.0054902493553044, + -0.06303348939030684, + -0.06272652942469392, + -0.10405040376016927, + -0.07780500155850234, + 0.04655028508450698, + 0.15381952350755057, + 0.18186443083607173, + 0.2017644074514493, + 0.2685035411819854, + 0.3416637907864697, + 0.3735510086727487, + 0.25068713654748365, + 0.15077171381062726, + 0.07795169071127361, + 0.01442658212104675, + 0.03389350180538031, + 0.07348845595343789, + 0.1866356313577313, + 0.4410770293940516, + 0.6372020332185997, + 0.7835996626170925, + 0.8464832792384982, + 0.9363609471984091, + 0.9937139811020756, + 0.9954154865126128, + 0.893666916831279, + 0.8037651381142012, + 0.8256236859784423, + 0.8188379478552292, + 0.8041899997774351, + 0.7691901544198885, + 0.733002923391382, + 0.6779502161936506, + 0.6270918248997788, + 0.6104125516649788, + 0.5784226646386799, + 0.5383915831834258, + 0.5008926836594156, + 0.4175429169821001, + 0.34748206939181614, + 0.25193602561719786, + 0.17420694829385752, + 0.04157810482635682, + -0.01938726375730937, + -0.09963776890114673, + -0.1382427200092451, + -0.16691334871207175, + -0.1874739455737, + -0.20144622008837132, + -0.16063878593219272, + -0.12045474166815495, + -0.08759881249640955, + -0.1390353487579148, + -0.1881205512561479, + -0.2076816580424321, + -0.23579726412236823, + -0.25513801231467426, + -0.2526256297039282, + -0.2298295962658159, + -0.18621641227565533, + -0.149924414422685, + -0.1197819726356073, + -0.094801062715419, + -0.06138523798918527, + -0.034505201659627005, + -0.013052122465126104, + 0.0039045877010863705, + 0.0044375704501220525, + 0.004804578923582881, + -0.058836136134800654, + 0.09379676387510472, + 0.232255055747558, + 0.3668049419069064, + 0.5629701810128722, + 0.6496185001869179, + 0.7021250921302453, + 0.8118425064205468, + 0.8901471186831031, + 0.9413527594166311, + 0.9488061501973988, + 0.9625795344251031, + 0.9408626185416722, + 0.945433552039944, + 0.885192163162074, + 0.6360549819824115, + 0.4336135439415614, + 0.261688046400252, + 0.20058757913682257, + 0.15043094433914916, + 0.04640017981857625, + -0.035634181897762573, + -0.14816099883337586, + -0.23463459046288904, + -0.2997106569479797, + -0.36084192662208636, + -0.3591545518468422, + -0.4805772120446079, + -0.5702322624896397, + -0.5434191850606709, + -0.5162189769888386, + -0.48902543531445986, + -0.46214701451185647, + -0.4035300521792067, + -0.3649722605831869, + -0.33060393656258213, + -0.29990962074514016, + -0.27244359415603014, + -0.24781985715139854, + -0.2679827998725557, + -0.28072604217690866, + -0.2875109067495316, + -0.28955020626654004, + -0.34847501122980873, + -0.39066994376537423, + -0.4551740083585827, + -0.45026780246028864, + -0.44129265194213474, + -0.3430780166137595, + -0.262219507264021, + -0.23337344430038343, + -0.20811372608898182, + -0.17717675340382755, + -0.1509192761900522, + -0.1286273008665546, + -0.10969623984823329, + -0.08164830041967264 + ], + "in_signal": [ + 0.0, + -0.048022792022791805, + -0.12351845196061505, + -0.2391169496103555, + -0.37404398965376784, + -0.5062997664438631, + -0.628794221234463, + -0.7470481512814092, + -0.8515515791132751, + -0.9326783265385457, + -0.9954867135555326, + -1.0411723000546318, + -1.0666511379908759, + -1.072985770194218, + -1.0733184904034396, + -1.066627855960589, + -1.0491471000519959, + -1.0151321604004175, + -0.9702233425089857, + -0.9042703376159255, + -0.8158341357985923, + -0.7098602003102057, + -0.6147800848933507, + -0.5389657542955604, + -0.4774941124150246, + -0.427146329333537, + -0.36868438978772966, + -0.30002198800164204, + -0.2200640560434775, + -0.1308131271204682, + -0.046978458192387135, + 0.03890591916701085, + 0.1371992383387807, + 0.2338960068988457, + 0.31377916155121865, + 0.3782210955923757, + 0.42874457664977617, + 0.4757014270256884, + 0.5187835596281971, + 0.5315859885334476, + 0.5219315277062754, + 0.49368897889027885, + 0.4541510806656242, + 0.4010724405403887, + 0.3413750705226871, + 0.27836491126157886, + 0.22783304649575695, + 0.19921783319277891, + 0.1799610500323803, + 0.18184731701868612, + 0.18155491125887396, + 0.1771053212621006, + 0.1683640152163236, + 0.14847163021980297, + 0.16066473015375826, + 0.1687493453634856, + 0.1701797638909328, + 0.16697660184254418, + 0.14478189897800633, + 0.11861687712193682, + 0.08500192000181218, + 0.04557365210367302, + 0.004464737016018898, + -0.066982953381304, + -0.12211812726042554, + -0.16138738850368445, + -0.1696989144262323, + -0.15778424952521092, + -0.13042582523209229, + -0.0895785897724388, + -0.04221394064897373, + 0.0036580948411202158, + 0.017144526547075666, + 0.012617571366599654, + -0.002512640784781644, + -0.0145554185127641, + -0.03245441556224514, + -0.041524532761496584, + -0.02390956919229587, + 0.011636249347673419, + 0.04568188564535308, + 0.07689839000657234, + 0.11521942024165496, + 0.16050829435061792, + 0.2031168372150441, + 0.212630897081532, + 0.20025906042735106, + 0.17579758648413557, + 0.1435233856115178, + 0.12159740885029031, + 0.11197561827091983, + 0.12690762088828214, + 0.18974150258943606, + 0.2792336087152688, + 0.3801068194956336, + 0.47338211144420655, + 0.5659778785950471, + 0.6515250990964528, + 0.7203031765796849, + 0.7549759246300037, + 0.7647337673268433, + 0.7769117510571631, + 0.7852969904167765, + 0.7890755922889083, + 0.7850985047151045, + 0.77467938845036, + 0.7553335539990181, + 0.7296852081791703, + 0.705830676876332, + 0.6803490744288017, + 0.6519575761797265, + 0.6217445976756644, + 0.5809042615369515, + 0.5342198231079245, + 0.4777630636097792, + 0.4170518405465949, + 0.3419570934025473, + 0.26968822197057596, + 0.19582302379623143, + 0.12900987503513614, + 0.06982523028569457, + 0.01836539511381565, + -0.025596927926621743, + -0.05260529952773594, + -0.06617518795581975, + -0.07045991286393771, + -0.08417500004273312, + -0.10496411028541608, + -0.1255076198368193, + -0.14756554869392907, + -0.16908004141807811, + -0.18578915907524815, + -0.19459724651336172, + -0.19292107966582045, + -0.18432174661719336, + -0.17141379182087618, + -0.15609124599978474, + -0.13715004439766484, + -0.11662107585005728, + -0.09590728517307105, + -0.07594491059823957, + -0.05986841438856725, + -0.046933815726137224, + -0.04931427980786991, + -0.020692071071274992, + 0.029897354292491612, + 0.09727887181537456, + 0.19041713365487412, + 0.2822574069612829, + 0.3662309439950754, + 0.45535325648016967, + 0.5423120289207564, + 0.6221201750199313, + 0.6874573700554248, + 0.7424818029293605, + 0.7821579660518229, + 0.8148130832494471, + 0.8288888992319725, + 0.7903221157820604, + 0.7189804014139607, + 0.627521930411219, + 0.5421350601563397, + 0.4637942369929016, + 0.38031542555803655, + 0.2971255040668767, + 0.20806820348682623, + 0.11952764469688318, + 0.0356799843679106, + -0.043624397830088785, + -0.10673042863343946, + -0.18149978531567315, + -0.25924628075046646, + -0.31608086161250737, + -0.3561084846877736, + -0.3826918748131109, + -0.39858290275286, + -0.3995723326381294, + -0.392652318227141, + -0.38024264189422924, + -0.3641760376644114, + -0.3458295489627352, + -0.3262276106004679, + -0.3145786484548855, + -0.3078081271992901, + -0.30374868310933845, + -0.3009089877407788, + -0.31042219243858477, + -0.3264717427039427, + -0.35221219583487073, + -0.3718233171599543, + -0.38571718411639044, + -0.3771893506158643, + -0.35419538194549566, + -0.3300309944164732, + -0.30564754075097494, + -0.2799533832815455, + -0.25414656186324686, + -0.2290427096639084, + -0.2051734157007734, + -0.18046839264455325 + ], + "in_upper_bb": [ + NaN, + 105.83178282274301, + 104.54898195385486, + 104.31686644540073, + 103.85160979945006, + 103.38096780095977, + 103.01055222313356, + 102.74611170901112, + 102.49661806976266, + 102.28098273567429, + 102.09419131151053, + 101.93205325127971, + 101.79939258588476, + 101.69215705117843, + 101.57885989477454, + 101.47663689587915, + 101.39046445548875, + 101.34461075522803, + 101.30184375021722, + 101.36832581776547, + 100.56384080064142, + 100.89420624438803, + 100.9207478131036, + 100.9655786205644, + 101.00015424530203, + 101.04166109643192, + 101.2356392159309, + 101.45735906771336, + 101.76225359709012, + 102.12855164817599, + 102.3276226850378, + 102.61092032641903, + 103.09763651274734, + 103.4460207332932, + 103.55774404035418, + 103.61671200880546, + 103.65198486318823, + 103.79108432534754, + 103.89619884392013, + 103.88276418789266, + 103.88713064268441, + 103.88383547624458, + 103.84797966721975, + 103.74762792691094, + 103.63495297902779, + 103.51000782398378, + 103.48309941865104, + 103.5040328601026, + 103.50525716496537, + 103.57075736036902, + 103.57264094900312, + 103.53683570200454, + 103.32705996106614, + 103.15784144999526, + 103.36277403629745, + 103.31622379512464, + 103.2546412312926, + 103.08550767523221, + 102.8656039352313, + 102.85752057818158, + 102.86318229911309, + 102.88163730174033, + 102.8964632406398, + 103.22113389227417, + 103.22304086616214, + 103.22013017709723, + 103.26875089709058, + 103.24777820221244, + 103.28900936387818, + 103.24372344543032, + 103.33194491624936, + 103.39867112383095, + 103.39198569233668, + 103.39453394892536, + 103.0427597449963, + 102.97567358995362, + 102.91705037195752, + 102.88355931121707, + 103.10265244129361, + 103.31420106710347, + 103.40096906031773, + 103.47478940375963, + 103.63428632511003, + 103.4866653250636, + 103.57443454509982, + 103.5569837845604, + 103.55303525648901, + 103.53992812197637, + 103.50833853473712, + 103.4536432917349, + 103.42623347159241, + 103.5983755579869, + 104.34415970313192, + 104.93086315823398, + 105.40010683875705, + 105.69989696563076, + 106.03728406846723, + 106.35206830005566, + 106.57621633554271, + 106.63814058303201, + 106.69336281401225, + 106.88593706896117, + 107.03947784157465, + 107.17701508145842, + 107.28238746138433, + 107.23813660834048, + 107.10396768898516, + 106.90067056542581, + 106.57807651332831, + 106.30474080415638, + 105.94203390383186, + 105.75306883611366, + 105.72793919800361, + 105.6794634176263, + 105.67036893792778, + 105.70606774997376, + 105.77111916055759, + 105.6808870375968, + 105.68630338711466, + 105.72190144843813, + 105.7509701049172, + 105.64314323358694, + 105.54428383481228, + 105.41697488888386, + 105.31513838808723, + 105.20459703249078, + 105.13898594500725, + 105.06217399870948, + 104.85956749002703, + 104.66832411007671, + 104.46395398661761, + 104.20022140758428, + 104.07679848060887, + 103.95946159294938, + 103.93899102146406, + 103.91799158886411, + 103.93318498427021, + 103.97356869605089, + 104.00976890581057, + 104.04744993268727, + 104.08180336793171, + 104.09589785227138, + 104.10864189694884, + 104.08431465222519, + 104.50287075238809, + 104.90453889426126, + 105.36615648850844, + 106.09639356733679, + 106.46597109304906, + 106.74605210672064, + 107.1931406866496, + 107.57494157427105, + 107.90369016919178, + 108.14251815758355, + 108.38308990277429, + 108.53883470332397, + 108.71956764986595, + 108.7802441701248, + 108.74612919582151, + 108.70992411563333, + 108.6780084406869, + 108.5905721638381, + 108.48377774639059, + 108.24424621391329, + 108.29797955698025, + 108.40366686199373, + 108.46565833089984, + 108.36455193570032, + 108.34161847585003, + 108.26821619557307, + 108.15169031304404, + 107.95496574961784, + 107.61844762725826, + 107.29181434778435, + 106.84984158910686, + 106.40457771936453, + 105.71347823751937, + 105.08037304283759, + 105.05215316930507, + 105.02285316097482, + 105.00391775291652, + 104.79752628890748, + 104.534746116249, + 104.45130548028597, + 104.35553654795245, + 104.34359298353729, + 104.39004556590397, + 104.41491551487907, + 104.49991086085694, + 104.4176189729248, + 104.39619361931143, + 104.41342028762276, + 104.43887514356508, + 104.42214949398668, + 104.40482840816139, + 104.39358696642282, + 104.32502255614918, + 104.27861135371776, + 104.22986327557025, + 104.19471650151665 + ], + "in_lower_bb": [ + NaN, + 97.31821717725697, + 97.59768471281178, + 96.47813355459925, + 96.11239020054994, + 96.17236553237355, + 96.24944777686643, + 96.14138829098887, + 96.14560415245955, + 96.2570172643257, + 96.32762687030764, + 96.39378008205361, + 96.49060741411523, + 96.59141437739298, + 96.62580677189213, + 96.66523810412085, + 96.72777083862887, + 96.81038924477197, + 96.8860509866249, + 96.93917418223454, + 97.5316591993586, + 97.32929375561197, + 97.31825218689637, + 97.4034213794356, + 97.50684575469798, + 97.56033890356808, + 97.56636078406909, + 97.65164093228663, + 97.68274640290987, + 97.643448351824, + 97.74537731496221, + 97.82357967358098, + 97.76736348725267, + 97.8079792667068, + 98.0762559596458, + 98.39228799119452, + 98.7050151368118, + 98.91696567465247, + 99.17485115607985, + 99.30828581210733, + 99.34691935731556, + 99.3302145237554, + 99.45857033278027, + 99.65992207308905, + 99.87059702097221, + 100.0840421760162, + 100.16895058134894, + 100.2350171398974, + 100.23779283503461, + 100.23129263963096, + 100.23790905099686, + 100.20621429799544, + 100.24049003893384, + 100.20520855000473, + 100.10027596370256, + 100.10132620487536, + 100.09690876870741, + 100.14499232476777, + 100.13239606476868, + 100.10547942181842, + 100.03681770088691, + 99.96236269825967, + 99.89153675936018, + 99.36086610772583, + 99.34995913383787, + 99.36886982290277, + 99.37824910290941, + 99.38222179778758, + 99.37699063612182, + 99.3972765545697, + 99.37755508375064, + 99.37432887616905, + 99.27201430766334, + 99.23296605107464, + 99.3107402550037, + 99.30532641004639, + 99.25894962804247, + 99.25944068878293, + 99.2358475587064, + 99.18829893289653, + 99.23553093968228, + 99.31271059624036, + 99.37121367488999, + 99.96383467493641, + 100.09706545490016, + 100.1400162154396, + 100.05196474351098, + 99.98207187802362, + 99.90466146526286, + 99.90635670826508, + 99.91176652840761, + 99.8416244420131, + 99.59034029686806, + 99.48139684176603, + 99.48691316124292, + 99.55212303436923, + 99.69573593153275, + 99.78695169994432, + 99.79980366445727, + 99.84687941696798, + 99.96865718598774, + 100.08026293103885, + 100.14572215842533, + 100.19718491854155, + 100.28981253861568, + 100.71206339165951, + 101.20223231101482, + 101.75252943457421, + 102.46712348667171, + 103.0304591958436, + 103.64166609616814, + 103.9751311638863, + 103.87376080199641, + 103.79347658237373, + 103.62781106207223, + 103.47111225002624, + 103.1346308394424, + 103.01086296240321, + 102.79044661288532, + 102.68384855156185, + 102.58377989508278, + 102.49342676641304, + 102.41228616518772, + 102.42159511111612, + 102.43143161191279, + 102.44997296750923, + 102.34858405499276, + 102.24539600129052, + 102.25100250997296, + 102.24124588992326, + 102.25511601338235, + 102.34684859241571, + 102.38127151939112, + 102.43860840705064, + 102.44507897853592, + 102.45207841113589, + 102.51031501572979, + 102.5049313039491, + 102.54473109418944, + 102.55405006731272, + 102.5666966320683, + 102.58367214772863, + 102.60199810305117, + 102.5153253477748, + 102.23076924761192, + 101.9881011057387, + 101.81948351149157, + 101.51424643266323, + 101.47266890695093, + 101.52958789327934, + 101.5154993133504, + 101.55019842572896, + 101.61544983080825, + 101.71412184241647, + 101.8345500972257, + 102.01280529667602, + 102.20657235013408, + 102.4378958298752, + 102.52351080417847, + 102.61121588436669, + 102.68413155931312, + 102.9244978361619, + 103.18422225360939, + 103.57775378608675, + 103.42502044301976, + 103.13433313800628, + 102.85134166910017, + 102.61244806429968, + 102.35438152414997, + 102.2137838044269, + 101.86130968695596, + 101.58703425038216, + 101.56607237274176, + 101.56272565221563, + 101.65121841089314, + 101.77000228063544, + 102.13460176248061, + 102.49270695716238, + 102.48642683069492, + 102.4812268390252, + 102.47616224708347, + 102.56255371109253, + 102.65233388375101, + 102.64177451971405, + 102.64354345204754, + 102.62248701646271, + 102.46703443409602, + 102.33316448512092, + 102.11116913914304, + 102.06246102707519, + 102.11188638068855, + 102.23065971237722, + 102.22768485643489, + 102.21989050601333, + 102.21269159183862, + 102.21041303357717, + 102.22497744385083, + 102.2323886462822, + 102.24213672442973, + 102.25328349848336 + ], + "out_sma_10": [ + 105.75, + 105.86500000000001, + 105.32666666666667, + 105.435, + 105.68299999999999, + 105.84750000000001, + 105.96357142857143, + 106.330625, + 106.73722222222221, + 107.00026, + 107.43526, + 107.88876, + 108.53276000000001, + 108.93476000000001, + 109.22826, + 109.61225999999999, + 110.04826, + 110.19926000000001, + 110.24126000000001, + 110.40450000000001, + 110.499, + 110.62948999999999, + 110.66749, + 110.80849, + 110.96649, + 110.98649, + 110.95049000000002, + 110.97748999999999, + 110.94949, + 110.84399, + 110.67824, + 110.41125, + 110.20325, + 109.87425, + 109.39874999999999 + ], + "out_sma_50": [ + 105.75, + 105.86500000000001, + 105.32666666666667, + 105.435, + 105.68299999999999, + 105.84750000000001, + 105.96357142857143, + 106.330625, + 106.73722222222221, + 107.00026, + 107.28205454545454, + 107.55146666666667, + 107.79289230769231, + 107.93482857142858, + 108.04650666666666, + 108.200475, + 108.3663294117647, + 108.47986666666667, + 108.58145263157894, + 108.70237999999999, + 108.81393333333332, + 108.95056818181818, + 109.04271739130435, + 109.1321875, + 109.2145, + 109.27201923076922, + 109.32342592592593, + 109.371875, + 109.3980172413793, + 109.41625, + 109.41532258064517, + 109.40703125, + 109.39439393939394, + 109.35044117647058, + 109.26714285714286 + ], + "out_sma_200": [ + 105.75, + 105.86500000000001, + 105.32666666666667, + 105.435, + 105.68299999999999, + 105.84750000000001, + 105.96357142857143, + 106.330625, + 106.73722222222221, + 107.00026, + 107.28205454545454, + 107.55146666666667, + 107.79289230769231, + 107.93482857142858, + 108.04650666666666, + 108.200475, + 108.3663294117647, + 108.47986666666667, + 108.58145263157894, + 108.70237999999999, + 108.81393333333332, + 108.95056818181818, + 109.04271739130435, + 109.1321875, + 109.2145, + 109.27201923076922, + 109.32342592592593, + 109.371875, + 109.3980172413793, + 109.41625, + 109.41532258064517, + 109.40703125, + 109.39439393939394, + 109.35044117647058, + 109.26714285714286 + ], + "out_ema_10": [ + 105.75, + 105.79181818181817, + 105.51148760330577, + 105.55667167543199, + 105.7600040980807, + 105.92545789842966, + 106.05901100780608, + 106.57555446093224, + 107.19636274076274, + 107.59113315153314, + 108.04729076034529, + 108.49596516755523, + 108.89488059163608, + 109.0558113931568, + 109.15657295803737, + 109.40265060203058, + 109.6967141289341, + 109.8264024691279, + 109.93251111110465, + 110.12659999999471, + 110.29358181817749, + 110.57109421487249, + 110.66180435762294, + 110.75783992896422, + 110.83641448733435, + 110.81343003509173, + 110.78553366507505, + 110.7663457259705, + 110.65064650306675, + 110.52234713887279, + 110.31601129544137, + 110.10400924172475, + 109.9014621068657, + 109.53755990561739, + 108.97345810459603 + ], + "out_ema_50": [ + 105.75, + 105.75901960784314, + 105.69984236831989, + 105.70220149113088, + 105.740350452263, + 105.7768072972723, + 105.81144230522241, + 105.93256221482153, + 106.09167742208344, + 106.2201449741586, + 106.37229615164257, + 106.53475512608796, + 106.69770590545707, + 106.81858018367444, + 106.92804762745192, + 107.068516347944, + 107.22347649116189, + 107.34843819739083, + 107.46849944455198, + 107.6069896624127, + 107.74181359722006, + 107.90173855419182, + 108.02598410108627, + 108.15006315594563, + 108.26927636551639, + 108.36499101784909, + 108.45499137009031, + 108.54224661047893, + 108.60451144928368, + 108.65707962774314, + 108.68572356391009, + 108.70393048297244, + 108.7151488954049, + 108.68318227205569, + 108.59501826138684 + ], + "out_ema_200": [ + 105.75, + 105.75228855721393, + 105.73734041236602, + 105.7375658808997, + 105.7468935835773, + 105.75607872204918, + 105.76507296362084, + 105.79626626746541, + 105.83799496132148, + 105.87311540946754, + 105.91517396260718, + 105.96094337591458, + 106.00799866570648, + 106.0455310172915, + 106.08099837035329, + 106.12506803830998, + 106.17377382897357, + 106.21592533316289, + 106.25765741940008, + 106.30484490776426, + 106.35201063007507, + 106.4064174894773, + 106.45282129555216, + 106.49995740206408, + 106.54662449259081, + 106.58805111455509, + 106.62856801888788, + 106.66888077491885, + 106.70331977218335, + 106.73557529683825, + 106.76196260731747, + 106.78572417341383, + 106.80765726621568, + 106.81852634814389, + 106.8147101655753 + ], + "out_macd": [ + 0.0, + 0.018347578347572835, + -0.10549232554930654, + -0.08085985908049054, + 0.012352014752124774, + 0.08484163653264432, + 0.13987092269648826, + 0.36008052384826783, + 0.6154574988378414, + 0.7588752712788249, + 0.9210165428917918, + 1.0706598007892438, + 1.1896605321813638, + 1.1967447458683012, + 1.1750956854136803, + 1.2165376387849847, + 1.2758264895598188, + 1.2590775664966856, + 1.2316067285811698, + 1.2431141150737801, + 1.2415530746896621, + 1.2879966689791331, + 1.2498849930637164, + 1.215354363864293, + 1.1744502599175775, + 1.0907282381938899, + 1.0087155062087447, + 0.9345606249530221, + 0.8219371638557789, + 0.709574769390926, + 0.5689822977231387, + 0.43340150313756, + 0.30947465264301854, + 0.12190262273826136, + -0.14331082089354652 + ], + "out_signal": [ + 0.0, + 0.003669515669514567, + -0.01816285257424966, + -0.030702253875497836, + -0.022091400149973316, + -0.0007047928134497894, + 0.027410350288537822, + 0.09394438500048383, + 0.19824700776795534, + 0.31037266047012924, + 0.43250143695446175, + 0.5601331097214182, + 0.6860385942134073, + 0.7881798245443861, + 0.8655629967182449, + 0.9357579251315928, + 1.0037716380172381, + 1.0548328237131277, + 1.090187604686736, + 1.1207729067641448, + 1.1449289403492482, + 1.1735424860752253, + 1.1888109874729236, + 1.1941196627511974, + 1.1901857821844735, + 1.1702942733863568, + 1.1379785199508345, + 1.0972949409512722, + 1.0422233855321736, + 0.9756936623039242, + 0.894351389387767, + 0.8021614121377256, + 0.7036240602387843, + 0.5872797727386797, + 0.44116165401223445 + ], + "out_upper_bb": [ + NaN, + 106.19026911934581, + 107.20563801645712, + 107.02919781290362, + 107.45392631128458, + 107.62468597788752, + 107.69828287706186, + 108.9556280612227, + 110.19856268189643, + 110.66321291224624, + 111.22787016847964, + 111.75123263186332, + 112.1745686615258, + 112.27653392048462, + 112.31877393724301, + 112.50775368148787, + 112.75536480451598, + 112.84548321742271, + 112.91551471561789, + 113.05730042279097, + 113.20864899359799, + 113.4383952827546, + 113.11931271900262, + 112.9541440640978, + 112.8363559075832, + 112.52112907031184, + 111.91596155391643, + 111.78908645203691, + 111.78295883260871, + 111.70985175341147, + 111.78751397907094, + 111.88136371760797, + 111.95487140866908, + 112.22140766602806, + 112.73769198258884 + ], + "out_lower_bb": [ + NaN, + 105.5397308806542, + 103.44769531687622, + 103.84080218709639, + 103.91207368871541, + 104.0703140221125, + 104.228859980081, + 103.7056219387773, + 103.275881762548, + 103.33730708775376, + 103.33623892242944, + 103.35170070147002, + 103.41121595385883, + 103.59312322237254, + 103.77423939609031, + 103.89319631851212, + 103.97729401901341, + 104.11425011591062, + 104.24739054754, + 104.34745957720901, + 104.725611006402, + 105.0798547172454, + 106.08093728099739, + 106.78910593590224, + 107.35839409241683, + 108.07762092968812, + 109.0827884460836, + 109.38766354796309, + 109.40779116739127, + 109.53863824658856, + 109.38972602092905, + 109.15937628239203, + 108.9158685913309, + 108.46133233397197, + 107.62754801741116 + ], + "overall_sma_10": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 98.82399999999998, + 98.68050000000001, + 98.56649999999999, + 98.6395, + 98.6625, + 98.64750000000001, + 98.65950000000001, + 98.78450000000001, + 98.8895, + 99.0385, + 99.2715, + 99.54299999999999, + 99.6725, + 99.7295, + 99.84450000000001, + 99.9545, + 100.1425, + 100.3245, + 100.55550000000001, + 100.7335, + 100.8015, + 100.8915, + 101.1925, + 101.5245, + 101.7895, + 102.05449999999999, + 102.2145, + 102.38354999999999, + 102.51554999999999, + 102.45755, + 102.43254999999999, + 102.32255, + 102.11404999999999, + 101.88305, + 101.71605, + 101.53955, + 101.43755, + 101.3555, + 101.2275, + 101.34450000000001, + 101.37800000000001, + 101.42049999999999, + 101.45349999999999, + 101.48, + 101.747, + 101.878, + 101.914, + 101.875, + 101.7705, + 101.6185, + 101.52199999999999, + 101.4235, + 101.3345, + 101.102, + 100.82600000000001, + 100.711, + 100.733, + 100.755, + 100.8955, + 101.02250000000001, + 101.1875, + 101.3495, + 101.3295, + 101.5255, + 101.5275, + 101.57, + 101.443, + 101.388, + 101.443, + 101.47999999999999, + 101.449, + 101.438, + 101.676, + 101.925, + 102.14399999999999, + 102.127, + 102.162, + 102.13399999999999, + 101.97, + 101.88000000000001, + 101.889, + 102.002, + 102.2585, + 102.48725999999999, + 102.74302, + 103.12501999999999, + 103.57102, + 104.00502000000002, + 104.40601999999998, + 104.60502, + 104.77302, + 104.9642, + 104.92670000000001, + 104.88694000000001, + 104.82918, + 104.82518, + 104.73517999999999, + 104.64818, + 104.63918000000001, + 104.73017999999999, + 104.81068, + 104.76399999999998, + 104.675, + 104.58599999999998, + 104.46900000000001, + 104.352, + 104.17057, + 104.04357, + 103.83757, + 103.67557, + 103.52407000000001, + 103.37257, + 103.28157000000002, + 103.25256999999999, + 103.27757000000001, + 103.30257000000002, + 103.31700000000001, + 103.26399999999998, + 103.273, + 103.234, + 103.19499999999998, + 103.1745, + 103.17649999999999, + 103.1455, + 103.10650000000001, + 103.0675, + 103.1265, + 103.2145, + 103.28150000000001, + 103.36749999999999, + 103.45349999999999, + 103.50507, + 103.53414000000001, + 103.45413999999998, + 103.62713999999998, + 103.82514, + 104.05914, + 104.39613999999999, + 104.65714, + 104.90814, + 105.25514000000001, + 105.62007000000001, + 105.98499999999999, + 106.4025, + 106.59049999999999, + 106.72650000000002, + 106.867, + 106.822, + 106.6125, + 106.41299999999998, + 106.10700000000001, + 105.89500000000001, + 105.68299999999999, + 105.4195, + 105.13250000000001, + 104.8115, + 104.45, + 104.155, + 104.0835, + 104.069, + 103.90599999999999, + 103.647, + 103.50152, + 103.43503999999999, + 103.36856, + 103.36308, + 103.39808000000001, + 103.41808, + 103.45508, + 103.43508, + 103.57408000000001, + 103.71307999999999, + 103.68556000000001, + 103.65804, + 103.63052, + 103.603, + 103.45899999999999, + 103.33, + 103.15599999999999, + 103.045, + 102.934, + 102.931, + 102.981, + 102.984, + 102.98700000000001, + 103.001, + 103.09099999999998, + 103.181, + 103.316, + 103.40299999999999, + 103.70899999999999, + 103.92999999999999, + 103.978, + 104.224, + 104.5615, + 104.8875, + 105.2125, + 105.7615, + 106.4195, + 107.00026, + 107.43526, + 107.88876, + 108.53275999999998, + 108.93476000000001, + 109.22826, + 109.61225999999999, + 110.04826, + 110.19926000000001, + 110.24125999999998, + 110.40449999999998, + 110.499, + 110.62949, + 110.66749, + 110.80849, + 110.96649, + 110.98649, + 110.95048999999999, + 110.97748999999999, + 110.94949, + 110.84398999999999, + 110.67824, + 110.41125, + 110.20325, + 109.87424999999999, + 109.39874999999999 + ], + "overall_sma_50": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 99.21090909090908, + 99.16291666666666, + 99.145, + 99.1417857142857, + 99.10233333333333, + 99.0709375, + 99.05911764705881, + 99.0775, + 99.09394736842106, + 99.15375, + 99.23976190476189, + 99.33568181818181, + 99.37434782608696, + 99.38666666666666, + 99.39920000000001, + 99.41076923076922, + 99.46037037037037, + 99.52285714285713, + 99.59793103448277, + 99.68033333333332, + 99.74354838709678, + 99.821875, + 99.92530303030303, + 100.01544117647059, + 100.08214285714286, + 100.14513888888888, + 100.20472972972972, + 100.27567105263158, + 100.34603846153846, + 100.37463749999999, + 100.3994024390244, + 100.4172738095238, + 100.43431395348838, + 100.43989772727272, + 100.44523333333333, + 100.44827173913043, + 100.46703191489361, + 100.50063541666667, + 100.52592857142857, + 100.56861, + 100.54151, + 100.57161, + 100.59980999999999, + 100.65131, + 100.75191000000001, + 100.81481, + 100.87361000000001, + 100.94461, + 100.99170999999998, + 101.03851, + 101.08111000000001, + 101.12021, + 101.15340999999998, + 101.14381000000002, + 101.18460999999999, + 101.22751, + 101.28831, + 101.33870999999999, + 101.39290999999999, + 101.43531000000002, + 101.46431000000001, + 101.48151, + 101.48481, + 101.50300999999999, + 101.52121000000001, + 101.55060999999999, + 101.54840999999999, + 101.55140999999999, + 101.57041, + 101.58461, + 101.59380999999999, + 101.59081, + 101.58151, + 101.58310999999999, + 101.59210999999999, + 101.56510999999999, + 101.53791, + 101.50150000000002, + 101.4613, + 101.4691, + 101.4851, + 101.5267, + 101.61039999999998, + 101.70395200000002, + 101.79750399999999, + 101.882204, + 101.964604, + 102.03140400000001, + 102.097004, + 102.12120399999999, + 102.16410400000001, + 102.23544, + 102.30503999999999, + 102.38534, + 102.41394, + 102.47164000000001, + 102.52884, + 102.58604, + 102.67074000000001, + 102.74354, + 102.82184, + 102.90353999999999, + 102.97314, + 103.08214, + 103.14254000000001, + 103.19983999999998, + 103.216354, + 103.243754, + 103.25915400000002, + 103.274154, + 103.289154, + 103.308154, + 103.36355400000001, + 103.427554, + 103.492554, + 103.546354, + 103.591154, + 103.61895399999999, + 103.62515400000001, + 103.624954, + 103.63835399999999, + 103.65545399999999, + 103.66365400000001, + 103.671654, + 103.685054, + 103.734454, + 103.78405400000001, + 103.83505399999999, + 103.88745399999999, + 103.922454, + 103.95125399999999, + 103.956068, + 103.918782, + 103.86502999999999, + 103.86187800000002, + 103.874478, + 103.881678, + 103.91327799999999, + 103.93767800000002, + 103.98307799999999, + 104.04767799999999, + 104.087242, + 104.130442, + 104.168142, + 104.214142, + 104.254742, + 104.30804199999999, + 104.348042, + 104.33234200000001, + 104.319642, + 104.30694199999999, + 104.313442, + 104.332042, + 104.334842, + 104.346842, + 104.34664200000002, + 104.363928, + 104.37032800000001, + 104.381528, + 104.398328, + 104.383328, + 104.368328, + 104.376032, + 104.37133600000001, + 104.36504, + 104.358744, + 104.380144, + 104.401144, + 104.41794399999999, + 104.43854400000001, + 104.459144, + 104.476044, + 104.47784399999999, + 104.47384400000001, + 104.469844, + 104.465844, + 104.44664399999999, + 104.42424399999999, + 104.39284400000001, + 104.374044, + 104.355244, + 104.36122999999999, + 104.36721600000001, + 104.379816, + 104.341816, + 104.301016, + 104.253016, + 104.181216, + 104.12461599999999, + 104.07301600000001, + 104.046016, + 104.02321599999999, + 103.96581599999999, + 103.944116, + 103.936016, + 103.93321600000002, + 103.922116, + 103.969116, + 104.08601599999999, + 104.190468, + 104.31166800000001, + 104.42196799999999, + 104.535768, + 104.64716800000001, + 104.755168, + 104.893368, + 105.041768, + 105.177968, + 105.317568, + 105.457568, + 105.630268, + 105.81846599999999, + 105.968962, + 106.12185799999999, + 106.27475399999999, + 106.41804999999998, + 106.55225, + 106.68984999999999, + 106.81645, + 106.93934999999999, + 107.0511, + 107.15809999999999, + 107.2725, + 107.3651, + 107.4284 + ], + "overall_sma_200": [ + 103.08, + 101.57499999999999, + 101.07333333333332, + 100.3975, + 99.982, + 99.77666666666666, + 99.63, + 99.44375, + 99.32111111111111, + 99.26899999999999, + 99.21090909090908, + 99.16291666666666, + 99.145, + 99.1417857142857, + 99.10233333333333, + 99.0709375, + 99.05911764705881, + 99.0775, + 99.09394736842106, + 99.15375, + 99.23976190476189, + 99.33568181818181, + 99.37434782608696, + 99.38666666666666, + 99.39920000000001, + 99.41076923076922, + 99.46037037037037, + 99.52285714285713, + 99.59793103448277, + 99.68033333333332, + 99.74354838709678, + 99.821875, + 99.92530303030303, + 100.01544117647059, + 100.08214285714286, + 100.14513888888888, + 100.20472972972972, + 100.27567105263158, + 100.34603846153846, + 100.37463749999999, + 100.3994024390244, + 100.4172738095238, + 100.43431395348838, + 100.43989772727272, + 100.44523333333333, + 100.44827173913043, + 100.46703191489361, + 100.50063541666667, + 100.52592857142857, + 100.56861, + 100.59128431372548, + 100.61020192307691, + 100.62661320754717, + 100.63250925925925, + 100.68191818181819, + 100.70358035714285, + 100.72088596491228, + 100.73759482758621, + 100.73687288135592, + 100.74359166666666, + 100.7438606557377, + 100.74137903225807, + 100.73897619047618, + 100.7058671875, + 100.7040846153846, + 100.70470454545455, + 100.72269402985074, + 100.7401544117647, + 100.75986231884058, + 100.78343571428572, + 100.80634507042254, + 100.82584027777779, + 100.8198698630137, + 100.81662837837837, + 100.81387333333333, + 100.81855921052632, + 100.81624025974025, + 100.82321153846154, + 100.84633544303797, + 100.87050624999999, + 100.88568518518518, + 100.90049390243902, + 100.92301807228917, + 100.94857738095239, + 100.97035882352941, + 100.9707034883721, + 100.97092528735631, + 100.97216477272727, + 100.97258988764044, + 100.98267222222223, + 100.99593956043955, + 101.02022282608696, + 101.0666182795699, + 101.1122670212766, + 101.15695473684211, + 101.19511145833333, + 101.2389762886598, + 101.28163979591835, + 101.319401010101, + 101.344907, + 101.36990792079207, + 101.40688725490196, + 101.44138349514563, + 101.47521634615386, + 101.50669047619047, + 101.53757075471698, + 101.56572429906541, + 101.59335648148148, + 101.62396788990826, + 101.65265909090908, + 101.6798873873874, + 101.70662946428571, + 101.7275442477876, + 101.74809210526315, + 101.76428260869565, + 101.78019396551724, + 101.78836068376069, + 101.80100169491526, + 101.80998487394957, + 101.82123499999999, + 101.83229917355371, + 101.84318196721311, + 101.85388780487806, + 101.86942096774193, + 101.8853456, + 101.90101746031746, + 101.90872598425197, + 101.9152984375, + 101.9233968992248, + 101.92990923076923, + 101.93632213740457, + 101.94403939393939, + 101.95333233082707, + 101.96465074626865, + 101.97580148148148, + 101.98678823529411, + 101.99761459854014, + 102.00944347826088, + 102.02110215827338, + 102.0325942857143, + 102.04392340425532, + 102.05397112676056, + 102.06387832167832, + 102.06808749999999, + 102.08968689655173, + 102.11270273972602, + 102.13785442176871, + 102.17070675675676, + 102.19801744966443, + 102.22429733333333, + 102.25658675496689, + 102.28858289473683, + 102.32016078431373, + 102.34954285714285, + 102.38006193548387, + 102.40845897435898, + 102.43907388535033, + 102.46509240506329, + 102.47565786163523, + 102.48609125, + 102.49574285714287, + 102.5112012345679, + 102.52646993865032, + 102.53673536585366, + 102.54687636363636, + 102.5532204819277, + 102.5594886227545, + 102.56568214285714, + 102.57079644970413, + 102.57920352941176, + 102.57821403508771, + 102.57723604651163, + 102.58283121387284, + 102.58836206896552, + 102.59382971428572, + 102.59923522727273, + 102.60686666666666, + 102.61356966292135, + 102.62019776536313, + 102.62675222222222, + 102.63323425414364, + 102.63964505494505, + 102.64308961748632, + 102.64649673913043, + 102.64986702702703, + 102.65320107526881, + 102.65243529411764, + 102.65167765957447, + 102.6485470899471, + 102.6487652631579, + 102.64898115183246, + 102.65481979166667, + 102.66059792746114, + 102.66389381443298, + 102.66715589743589, + 102.67094591836734, + 102.67469746192893, + 102.67841111111112, + 102.68208743718594, + 102.686477, + 102.69982699999998, + 102.72937699999999, + 102.75027699999998, + 102.787227, + 102.829002, + 102.868602, + 102.90815199999999, + 102.961952, + 103.02020200000001, + 103.07304, + 103.13039, + 103.18978999999999, + 103.24859000000001, + 103.30198999999999, + 103.35728999999999, + 103.41684000000001, + 103.47759, + 103.53269, + 103.58779, + 103.64134, + 103.69176499999999, + 103.74411450000001, + 103.7983395, + 103.8559395, + 103.9133895, + 103.9684395, + 104.0179895, + 104.06533950000001, + 104.10748949999999, + 104.14686449999999, + 104.185602, + 104.22010200000001, + 104.248877, + 104.273427, + 104.293852 + ], + "overall_ema_10": [ + 103.08, + 102.53272727272727, + 102.08495867768593, + 101.4095116453794, + 100.8477822553104, + 100.46636729979942, + 100.15430051801769, + 99.78806406019629, + 99.52477968561513, + 99.39300156095783, + 99.25427400442004, + 99.14167873088913, + 99.10319168890928, + 99.10261138183485, + 99.0021365851376, + 98.9290208423853, + 98.91828978013342, + 99.0040552746546, + 99.07422704289922, + 99.295276671463, + 99.59795364028791, + 99.91650752387191, + 99.9725970649861, + 99.9175794168068, + 99.87801952284192, + 99.84565233687066, + 100.01007918471234, + 100.22824660567373, + 100.49583813191487, + 100.78204938065761, + 100.93804040235622, + 101.17657851101872, + 101.55083696356076, + 101.81250297018607, + 101.9102297028795, + 101.99018793871959, + 102.05560831349784, + 102.20922498377095, + 102.35663862308532, + 102.19906796434253, + 102.05196469809843, + 101.88797111662598, + 101.7537945499667, + 101.55855917724548, + 101.39882114501903, + 101.25085366410647, + 101.26524390699619, + 101.41338137845142, + 101.47276658236933, + 101.68862720375671, + 101.6952404394373, + 101.67337854135778, + 101.63821880656545, + 101.51217902355353, + 101.84632829199833, + 101.85517769345319, + 101.8251453855526, + 101.8005734972703, + 101.59956013413024, + 101.51600374610656, + 101.37854851954174, + 101.23517606144324, + 101.11787132299901, + 100.66371290063555, + 100.65031055506543, + 100.66752681778081, + 100.89343103272975, + 101.07826175405161, + 101.26403234422403, + 101.47239009981966, + 101.64286462712518, + 101.74598014946605, + 101.49943830410858, + 101.33226770336157, + 101.20094630275037, + 101.19531970225029, + 101.09435248365932, + 101.1426520320849, + 101.41671529897854, + 101.6645852446188, + 101.74375156377901, + 101.80852400672828, + 101.98333782368677, + 102.18091276483462, + 102.29347408031923, + 102.05829697480664, + 101.86406116120543, + 101.7215045864408, + 101.59214011617883, + 101.64447827687357, + 101.74366404471473, + 102.01390694567569, + 102.61774204646193, + 103.11589803801431, + 103.52348021292079, + 103.75921108329882, + 104.06662724997176, + 104.31269502270416, + 104.44129592766703, + 104.33742394081848, + 104.25243776976058, + 104.41413999344046, + 104.51338726736036, + 104.59458958238574, + 104.6283005674065, + 104.65588228242349, + 104.63663095834647, + 104.62087987501073, + 104.67708353409968, + 104.69579561880882, + 104.6920145972072, + 104.68892103407862, + 104.57638993697341, + 104.48431903934188, + 104.32535194127972, + 104.19528795195613, + 103.92990832432774, + 103.81174317444997, + 103.6405171427318, + 103.55315038950783, + 103.4816685005064, + 103.42318331859613, + 103.37533180612411, + 103.44890784137426, + 103.5236518702153, + 103.5848060756307, + 103.4566595164251, + 103.32817596798418, + 103.26123488289613, + 103.17191944964229, + 103.09884318607097, + 103.0726898795126, + 103.0922008105103, + 103.1608915722357, + 103.21709310455647, + 103.26307617645529, + 103.30069868982704, + 103.36057165531304, + 103.4095586270743, + 103.44963887669715, + 103.48243180820675, + 103.48029875216915, + 103.47855352450202, + 103.33154379277438, + 103.67126310317903, + 103.99466981169192, + 104.32472984592974, + 104.81114260121524, + 105.07093485553973, + 105.26531033635068, + 105.598890275196, + 105.87545567970582, + 106.10173646521386, + 106.23687528972042, + 106.39017069158942, + 106.4665032931186, + 106.60259360346068, + 106.59303113010418, + 106.14793456099433, + 105.78376464081354, + 105.46671652430199, + 105.3818589744289, + 105.31243006998727, + 105.11198823908049, + 104.94799037742948, + 104.70290121789685, + 104.50237372373377, + 104.33830577396398, + 104.1731592696069, + 104.141675766042, + 103.82682562676163, + 103.56922096735042, + 103.56485351874124, + 103.56128015169739, + 103.5583564877524, + 103.55596439907015, + 103.62760723560285, + 103.65895137458415, + 103.6845965792052, + 103.70557901934971, + 103.72274647037703, + 103.73679256667211, + 103.65192119091354, + 103.5824809743838, + 103.52566625176856, + 103.47918147871972, + 103.30296666440704, + 103.15879090724212, + 102.95901074228901, + 102.91009969823645, + 102.87008157128436, + 103.0337031037781, + 103.16757526672754, + 103.19165249095889, + 103.21135203805727, + 103.24746984931957, + 103.27702078580691, + 103.3011988247511, + 103.32098085661453, + 103.36443888268461, + 103.79817726765103, + 104.19487230989628, + 104.20489552627878, + 104.48764179422808, + 104.8853432861866, + 105.20982632506175, + 105.47349426595962, + 106.0964953085124, + 106.80440525241923, + 107.27044066107027, + 107.78490599542111, + 108.28128672352636, + 108.7192345919761, + 108.91210102979863, + 109.03899175165341, + 109.30644779680733, + 109.61800274284236, + 109.76200224414374, + 109.87982001793578, + 110.08348910558382, + 110.25830926820494, + 110.54223485580404, + 110.63819215474877, + 110.73852085388535, + 110.82060797136073, + 110.80049743111331, + 110.77495244363817, + 110.75768836297668, + 110.64356320607183, + 110.51655171405876, + 110.31126958422989, + 110.10012965982445, + 109.89828790349272, + 109.5349628301304, + 108.97133322465214 + ], + "overall_ema_50": [ + 103.08, + 102.96196078431372, + 102.84855055747789, + 102.67292112385131, + 102.50221833468068, + 102.35507251763438, + 102.21369712478598, + 102.053944296363, + 101.90829942199584, + 101.78640532701561, + 101.66262472595619, + 101.54389434454616, + 101.44138868397572, + 101.34956951989824, + 101.23978247990223, + 101.13626159833744, + 101.04738859448108, + 100.98239296332495, + 100.91994618044946, + 100.89524240866713, + 100.89778192205273, + 100.91551596432517, + 100.88843690690067, + 100.84065506741436, + 100.7959234961432, + 100.75294610413759, + 100.752830570642, + 100.77075878355801, + 100.80719961557534, + 100.85672119927827, + 100.88743801499285, + 100.94087181832647, + 101.0308376293725, + 101.10766752625985, + 101.15638644679868, + 101.20319482143402, + 101.24816757353466, + 101.31296492359213, + 101.37990747560814, + 101.38422482950587, + 101.38445130678015, + 101.37525713788682, + 101.36642352463636, + 101.33950495504278, + 101.31364201562936, + 101.285067818938, + 101.28682986525416, + 101.31793457642067, + 101.33448616165907, + 101.38646709649598, + 101.39974289663338, + 101.4066157242164, + 101.40949353895301, + 101.3912781060529, + 101.46809072934494, + 101.48483226937063, + 101.49287806272864, + 101.50060833477849, + 101.4690158510617, + 101.45611326866712, + 101.42881470911155, + 101.39592001463659, + 101.36431530818025, + 101.25669510001633, + 101.23055019413333, + 101.21150901004967, + 101.23890081357713, + 101.26521842873098, + 101.2979549609376, + 101.3415645703126, + 101.3834639989278, + 101.41587717544044, + 101.37564669797219, + 101.34444486667915, + 101.31564310720154, + 101.30993161280148, + 101.28365978484848, + 101.28665351877599, + 101.34011808666713, + 101.39658404405274, + 101.42416898350166, + 101.45067216061923, + 101.50241050726162, + 101.56388460501607, + 101.61235971854485, + 101.58834561193524, + 101.56488107813385, + 101.54586613389331, + 101.52485177570142, + 101.53877915704648, + 101.56431722931916, + 101.62963812228703, + 101.77494643121695, + 101.91544264960059, + 102.05042921236135, + 102.15903983148444, + 102.28809709299486, + 102.4109168148382, + 102.51323380249161, + 102.56644032004097, + 102.61756030749035, + 102.71655009935347, + 102.8045285268298, + 102.88905681989529, + 102.9632114544092, + 103.03445806404022, + 103.09389108113668, + 103.15099339168033, + 103.22075835671247, + 103.28190508782178, + 103.33653626084839, + 103.38902503493277, + 103.41572993552364, + 103.44138758511095, + 103.44799983667522, + 103.45435278425659, + 103.42617032212887, + 103.42043815263362, + 103.39885234272643, + 103.38948558418814, + 103.3804861495141, + 103.37183963384689, + 103.36353219722545, + 103.37986426792249, + 103.39869312016083, + 103.41678358603689, + 103.39573324932955, + 103.37041037680683, + 103.35431585222616, + 103.33140150508004, + 103.30938575978278, + 103.29548827900699, + 103.29095932688907, + 103.29798052975617, + 103.30472639133437, + 103.31120770932127, + 103.31743485797534, + 103.32969231452533, + 103.34146908650473, + 103.35278402428887, + 103.36365523902263, + 103.36785307278645, + 103.37188628561834, + 103.34436133324117, + 103.41713147703564, + 103.49685181126954, + 103.58756350494525, + 103.72138454396702, + 103.82015377753694, + 103.91112813920216, + 104.03618193766484, + 104.15711597932504, + 104.27330750954759, + 104.37415819544769, + 104.48026963876347, + 104.57163161371393, + 104.67529311905848, + 104.74881103595814, + 104.72513217180291, + 104.70238189055574, + 104.6764061301418, + 104.68909608582251, + 104.7012883961824, + 104.68202218456742, + 104.6635115106628, + 104.62180517691132, + 104.5817343856599, + 104.54323499798697, + 104.49957872355611, + 104.47998740106372, + 104.39881142455143, + 104.32081881966705, + 104.29040239536639, + 104.26117877201868, + 104.233101173116, + 104.20612465652322, + 104.19608055234583, + 104.1805479816656, + 104.1656245314042, + 104.15128631448638, + 104.13751038058496, + 104.12427467938554, + 104.0907737115665, + 104.05858650719134, + 104.027661546125, + 103.9979493286299, + 103.93959837456597, + 103.88353569321045, + 103.81202448955514, + 103.76802352918044, + 103.72574809666357, + 103.72748346542186, + 103.72915078050335, + 103.71232133813066, + 103.69615187389024, + 103.68493023177692, + 103.67414865406019, + 103.66378988331275, + 103.65383733886912, + 103.6501574432272, + 103.73250421015946, + 103.82064129995713, + 103.83747889603725, + 103.91287188050637, + 104.02119063029045, + 104.12506550753396, + 104.22447470331694, + 104.4078286365202, + 104.62673731744097, + 104.81265350107074, + 105.02000042259738, + 105.23549060210335, + 105.44939293143264, + 105.61922065961176, + 105.77572181021522, + 105.96137977844207, + 106.15975704203258, + 106.32643323646268, + 106.48657310954258, + 106.6635702425017, + 106.83539101730557, + 107.0308619578034, + 107.18925952808563, + 107.34615131129796, + 107.49689047556079, + 107.62289477063685, + 107.74199693649423, + 107.85721274290623, + 107.94634165494912, + 108.02472041357858, + 108.07816275030099, + 108.12019558362252, + 108.15430556073537, + 108.1443327936477, + 108.07730013507329 + ], + "overall_ema_200": [ + 103.08, + 103.05004975124379, + 103.02039751491301, + 102.97412490282433, + 102.92781520229873, + 102.88624490177835, + 102.84508823608903, + 102.79827143771999, + 102.75391052789193, + 102.71456813457958, + 102.67392566557879, + 102.63373735049841, + 102.59688424253325, + 102.56208937444835, + 102.52216808714041, + 102.48314153900967, + 102.44718988190509, + 102.41677008208514, + 102.38665296684051, + 102.365790748265, + 102.35180278062057, + 102.34183459374873, + 102.32077156296516, + 102.29439572651776, + 102.26858084366685, + 102.24302282532192, + 102.22816687681126, + 102.21803586311165, + 102.21288127740905, + 102.21145957315623, + 102.20577340824921, + 102.20621347383877, + 102.21645015569112, + 102.22414716906734, + 102.22539943604178, + 102.22663924264833, + 102.22786671287074, + 102.2345595813994, + 102.24237490894767, + 102.2348885914457, + 102.22648173978952, + 102.2157704786971, + 102.20516579731704, + 102.18999001823926, + 102.17496524193837, + 102.15914469226735, + 102.15089449632438, + 102.15018907845051, + 102.14610759508285, + 102.15122095234571, + 102.14697994784476, + 102.14128860508013, + 102.13470861895993, + 102.12287072225388, + 102.1350809638235, + 102.13269209851184, + 102.12828720200923, + 102.12392613532258, + 102.10970796482187, + 102.10005912935101, + 102.08672520766594, + 102.07183241952997, + 102.05708781834062, + 102.02288793955117, + 102.00863034811286, + 101.99605691181323, + 101.9952006241335, + 101.9943528567292, + 101.99540407208514, + 101.9995294047012, + 102.00361368923154, + 102.00566728436357, + 101.98959099297687, + 101.97556521195223, + 101.96197749840047, + 101.95409712528206, + 101.94102153199567, + 101.9352402232196, + 101.94235226079951, + 101.95068706417464, + 101.95217276502864, + 101.95364368278955, + 101.9617666312195, + 101.97279382891881, + 101.98102473609374, + 101.97126329593361, + 101.96149948204373, + 101.95272834291893, + 101.94334796139736, + 101.94271763342327, + 101.94517815448374, + 101.95796245145405, + 101.99156481512118, + 102.02505770253292, + 102.05821732738335, + 102.0856977519865, + 102.11917339624534, + 102.15201744205385, + 102.18055458193392, + 102.19736498410374, + 102.21400811859029, + 102.24314037611676, + 102.27017380521012, + 102.29693824495928, + 102.32164532709899, + 102.34610656762537, + 102.36803585550969, + 102.38974694152452, + 102.4150230913601, + 102.43855519990377, + 102.46080838199428, + 102.48284013938738, + 102.49863277481637, + 102.51426826959433, + 102.52517107288195, + 102.53596539056473, + 102.53795279961385, + 102.54533635384655, + 102.54856683788788, + 102.55465074994869, + 102.5606741255711, + 102.5666375671077, + 102.57254167091759, + 102.58455618165473, + 102.59724716492185, + 102.6098118697485, + 102.61250030885549, + 102.61386846498628, + 102.61731255986204, + 102.61883183787337, + 102.62033599869055, + 102.62366598875333, + 102.6292016505568, + 102.63756780328758, + 102.64585071071757, + 102.6540512011582, + 102.66217009467903, + 102.67180024299067, + 102.68133456893106, + 102.69077402595663, + 102.70011955803666, + 102.70778702512088, + 102.71537819900028, + 102.71492667463212, + 102.73965377239698, + 102.76662239157712, + 102.79690475584003, + 102.83872659906551, + 102.87257011549272, + 102.90508185563708, + 102.94682233468546, + 102.98834649055925, + 103.0294574707527, + 103.06742306805864, + 103.10734920668494, + 103.14419150313584, + 103.18469706031858, + 103.21818266170845, + 103.22740472477604, + 103.23653502602205, + 103.24452970238005, + 103.26199706852552, + 103.27929063003273, + 103.28855141978366, + 103.29772006237287, + 103.30072782294627, + 103.30370565555378, + 103.30665385798608, + 103.30788118278224, + 103.31476793718242, + 103.30576527114081, + 103.29685218386578, + 103.2993233064144, + 103.30176984067893, + 103.30419203131895, + 103.30659012055956, + 103.3129922089122, + 103.31783805757976, + 103.32263568884764, + 103.32738558249096, + 103.33208821351096, + 103.3367440521825, + 103.33607993226028, + 103.33542242049649, + 103.33477145113831, + 103.33412695908719, + 103.32592669083756, + 103.3178080172969, + 103.30529251463724, + 103.29917020105877, + 103.29310880602337, + 103.2978539920331, + 103.30255196226163, + 103.3025265696023, + 103.30250142960627, + 103.30357106712263, + 103.30463006147963, + 103.30567851857934, + 103.3067165432701, + 103.3092367766704, + 103.33352297789757, + 103.35985608259512, + 103.36871323600212, + 103.39250713415136, + 103.42516875470707, + 103.4574556327697, + 103.48932174587647, + 103.54315934044486, + 103.60730700869914, + 103.66462335687129, + 103.72865695531038, + 103.79618275675008, + 103.86477795320035, + 103.92363588401427, + 103.98021662148678, + 104.04518959042721, + 104.11459068902994, + 104.1772315776963, + 104.23924917393813, + 104.30652032643627, + 104.37356987542695, + 104.44766271248739, + 104.51355661584572, + 104.57998888832486, + 104.64576014316741, + 104.70610083826027, + 104.76534361598902, + 104.82419591831749, + 104.876989988782, + 104.92741794909263, + 104.97179687497231, + 105.01337103542036, + 105.05293948282912, + 105.081268443199, + 105.09473840893831 + ], + "overall_macd": [ + 0.0, + -0.24011396011395902, + -0.425501091711908, + -0.7015109402093174, + -0.9137521498274168, + -1.035322873604244, + -1.1187720403968626, + -1.2200638714691934, + -1.2695652904407382, + -1.257185316239628, + -1.24672026162348, + -1.2239146460510284, + -1.168566489735852, + -1.0983242990075865, + -1.0746493712403264, + -1.039865318189186, + -0.9792240764176228, + -0.8790724017941045, + -0.790588070943258, + -0.6404583180436845, + -0.46208932852925955, + -0.2859644583566592, + -0.2344596232259306, + -0.23570843190439916, + -0.23160754489288138, + -0.22575519700758662, + -0.1348366316045002, + -0.025372380857291432, + 0.09976767178918067, + 0.22619058857156915, + 0.2883602175199371, + 0.3824434286046028, + 0.53037251502586, + 0.6206830811391058, + 0.6333117801607102, + 0.6359888317570039, + 0.6308385008793778, + 0.663528828529337, + 0.6911120900382315, + 0.5827957041544494, + 0.4833136843975865, + 0.38071878362629263, + 0.2959994877670056, + 0.1887578800394465, + 0.10258559045188065, + 0.02632427421714567, + 0.0257055874324692, + 0.08475697998086673, + 0.10293391739078572, + 0.18939238496390942, + 0.1803852882196253, + 0.1593069612750071, + 0.1333987910332155, + 0.06890209023372051, + 0.2094371298895794, + 0.20108780620239486, + 0.17590143800072155, + 0.1541639536489896, + 0.056003087519854944, + 0.013956789697658678, + -0.04945790847868636, + -0.11213941948888362, + -0.15997092333459761, + -0.3527737149705956, + -0.3426588227769116, + -0.31846443347671993, + -0.20294501811642363, + -0.11012558992112531, + -0.0209921280596177, + 0.07381035206617526, + 0.14724465584488655, + 0.187146236801496, + 0.07109025337089747, + -0.0054902493553044, + -0.06303348939030684, + -0.06272652942469392, + -0.10405040376016927, + -0.07780500155850234, + 0.04655028508450698, + 0.15381952350755057, + 0.18186443083607173, + 0.2017644074514493, + 0.2685035411819854, + 0.3416637907864697, + 0.3735510086727487, + 0.25068713654748365, + 0.15077171381062726, + 0.07795169071127361, + 0.01442658212104675, + 0.03389350180538031, + 0.07348845595343789, + 0.1866356313577313, + 0.4410770293940516, + 0.6372020332185997, + 0.7835996626170925, + 0.8464832792384982, + 0.9363609471984091, + 0.9937139811020756, + 0.9954154865126128, + 0.893666916831279, + 0.8037651381142012, + 0.8256236859784423, + 0.8188379478552292, + 0.8041899997774351, + 0.7691901544198885, + 0.733002923391382, + 0.6779502161936506, + 0.6270918248997788, + 0.6104125516649788, + 0.5784226646386799, + 0.5383915831834258, + 0.5008926836594156, + 0.4175429169821001, + 0.34748206939181614, + 0.25193602561719786, + 0.17420694829385752, + 0.04157810482635682, + -0.01938726375730937, + -0.09963776890114673, + -0.1382427200092451, + -0.16691334871207175, + -0.1874739455737, + -0.20144622008837132, + -0.16063878593219272, + -0.12045474166815495, + -0.08759881249640955, + -0.1390353487579148, + -0.1881205512561479, + -0.2076816580424321, + -0.23579726412236823, + -0.25513801231467426, + -0.2526256297039282, + -0.2298295962658159, + -0.18621641227565533, + -0.149924414422685, + -0.1197819726356073, + -0.094801062715419, + -0.06138523798918527, + -0.034505201659627005, + -0.013052122465126104, + 0.0039045877010863705, + 0.0044375704501220525, + 0.004804578923582881, + -0.058836136134800654, + 0.09379676387510472, + 0.232255055747558, + 0.3668049419069064, + 0.5629701810128722, + 0.6496185001869179, + 0.7021250921302453, + 0.8118425064205468, + 0.8901471186831031, + 0.9413527594166311, + 0.9488061501973988, + 0.9625795344251031, + 0.9408626185416722, + 0.945433552039944, + 0.885192163162074, + 0.6360549819824115, + 0.4336135439415614, + 0.261688046400252, + 0.20058757913682257, + 0.15043094433914916, + 0.04640017981857625, + -0.035634181897762573, + -0.14816099883337586, + -0.23463459046288904, + -0.2997106569479797, + -0.36084192662208636, + -0.3591545518468422, + -0.4805772120446079, + -0.5702322624896397, + -0.5434191850606709, + -0.5162189769888386, + -0.48902543531445986, + -0.46214701451185647, + -0.4035300521792067, + -0.3649722605831869, + -0.33060393656258213, + -0.29990962074514016, + -0.27244359415603014, + -0.24781985715139854, + -0.2679827998725557, + -0.28072604217690866, + -0.2875109067495316, + -0.28955020626654004, + -0.34847501122980873, + -0.39066994376537423, + -0.4551740083585827, + -0.45026780246028864, + -0.44129265194213474, + -0.3430780166137595, + -0.262219507264021, + -0.23337344430038343, + -0.20811372608898182, + -0.17717675340382755, + -0.1509192761900522, + -0.1286273008665546, + -0.10969623984823329, + -0.08164830041967264, + 0.11595790056190936, + 0.28780369448695353, + 0.2811552003315114, + 0.3931980587529438, + 0.5494914884705651, + 0.6652827341072083, + 0.7476230805848303, + 0.9823042855962569, + 1.241928542678167, + 1.3815346866292089, + 1.5335938058315577, + 1.6683570040005549, + 1.7688882047996088, + 1.7549011033766675, + 1.7103824215965346, + 1.7278064467363663, + 1.7624514072107615, + 1.7208490097794709, + 1.668643723931254, + 1.6557917908714757, + 1.6304429340198254, + 1.653817556896513, + 1.5934630015218687, + 1.5375901960115783, + 1.4762928105432707, + 1.37315334545508, + 1.2727089970759522, + 1.1811049178948565, + 1.0520008112100072, + 0.9241044220841701, + 0.768896659411979, + 0.6195869119119806, + 0.4827819882363258, + 0.2831452874849134, + 0.006641943164154895 + ], + "overall_signal": [ + 0.0, + -0.048022792022791805, + -0.12351845196061505, + -0.2391169496103555, + -0.37404398965376784, + -0.5062997664438631, + -0.628794221234463, + -0.7470481512814092, + -0.8515515791132751, + -0.9326783265385457, + -0.9954867135555326, + -1.0411723000546318, + -1.0666511379908759, + -1.072985770194218, + -1.0733184904034396, + -1.066627855960589, + -1.0491471000519959, + -1.0151321604004175, + -0.9702233425089857, + -0.9042703376159255, + -0.8158341357985923, + -0.7098602003102057, + -0.6147800848933507, + -0.5389657542955604, + -0.4774941124150246, + -0.427146329333537, + -0.36868438978772966, + -0.30002198800164204, + -0.2200640560434775, + -0.1308131271204682, + -0.046978458192387135, + 0.03890591916701085, + 0.1371992383387807, + 0.2338960068988457, + 0.31377916155121865, + 0.3782210955923757, + 0.42874457664977617, + 0.4757014270256884, + 0.5187835596281971, + 0.5315859885334476, + 0.5219315277062754, + 0.49368897889027885, + 0.4541510806656242, + 0.4010724405403887, + 0.3413750705226871, + 0.27836491126157886, + 0.22783304649575695, + 0.19921783319277891, + 0.1799610500323803, + 0.18184731701868612, + 0.18155491125887396, + 0.1771053212621006, + 0.1683640152163236, + 0.14847163021980297, + 0.16066473015375826, + 0.1687493453634856, + 0.1701797638909328, + 0.16697660184254418, + 0.14478189897800633, + 0.11861687712193682, + 0.08500192000181218, + 0.04557365210367302, + 0.004464737016018898, + -0.066982953381304, + -0.12211812726042554, + -0.16138738850368445, + -0.1696989144262323, + -0.15778424952521092, + -0.13042582523209229, + -0.0895785897724388, + -0.04221394064897373, + 0.0036580948411202158, + 0.017144526547075666, + 0.012617571366599654, + -0.002512640784781644, + -0.0145554185127641, + -0.03245441556224514, + -0.041524532761496584, + -0.02390956919229587, + 0.011636249347673419, + 0.04568188564535308, + 0.07689839000657234, + 0.11521942024165496, + 0.16050829435061792, + 0.2031168372150441, + 0.212630897081532, + 0.20025906042735106, + 0.17579758648413557, + 0.1435233856115178, + 0.12159740885029031, + 0.11197561827091983, + 0.12690762088828214, + 0.18974150258943606, + 0.2792336087152688, + 0.3801068194956336, + 0.47338211144420655, + 0.5659778785950471, + 0.6515250990964528, + 0.7203031765796849, + 0.7549759246300037, + 0.7647337673268433, + 0.7769117510571631, + 0.7852969904167765, + 0.7890755922889083, + 0.7850985047151045, + 0.77467938845036, + 0.7553335539990181, + 0.7296852081791703, + 0.705830676876332, + 0.6803490744288017, + 0.6519575761797265, + 0.6217445976756644, + 0.5809042615369515, + 0.5342198231079245, + 0.4777630636097792, + 0.4170518405465949, + 0.3419570934025473, + 0.26968822197057596, + 0.19582302379623143, + 0.12900987503513614, + 0.06982523028569457, + 0.01836539511381565, + -0.025596927926621743, + -0.05260529952773594, + -0.06617518795581975, + -0.07045991286393771, + -0.08417500004273312, + -0.10496411028541608, + -0.1255076198368193, + -0.14756554869392907, + -0.16908004141807811, + -0.18578915907524815, + -0.19459724651336172, + -0.19292107966582045, + -0.18432174661719336, + -0.17141379182087618, + -0.15609124599978474, + -0.13715004439766484, + -0.11662107585005728, + -0.09590728517307105, + -0.07594491059823957, + -0.05986841438856725, + -0.046933815726137224, + -0.04931427980786991, + -0.020692071071274992, + 0.029897354292491612, + 0.09727887181537456, + 0.19041713365487412, + 0.2822574069612829, + 0.3662309439950754, + 0.45535325648016967, + 0.5423120289207564, + 0.6221201750199313, + 0.6874573700554248, + 0.7424818029293605, + 0.7821579660518229, + 0.8148130832494471, + 0.8288888992319725, + 0.7903221157820604, + 0.7189804014139607, + 0.627521930411219, + 0.5421350601563397, + 0.4637942369929016, + 0.38031542555803655, + 0.2971255040668767, + 0.20806820348682623, + 0.11952764469688318, + 0.0356799843679106, + -0.043624397830088785, + -0.10673042863343946, + -0.18149978531567315, + -0.25924628075046646, + -0.31608086161250737, + -0.3561084846877736, + -0.3826918748131109, + -0.39858290275286, + -0.3995723326381294, + -0.392652318227141, + -0.38024264189422924, + -0.3641760376644114, + -0.3458295489627352, + -0.3262276106004679, + -0.3145786484548855, + -0.3078081271992901, + -0.30374868310933845, + -0.3009089877407788, + -0.31042219243858477, + -0.3264717427039427, + -0.35221219583487073, + -0.3718233171599543, + -0.38571718411639044, + -0.3771893506158643, + -0.35419538194549566, + -0.3300309944164732, + -0.30564754075097494, + -0.2799533832815455, + -0.25414656186324686, + -0.2290427096639084, + -0.2051734157007734, + -0.18046839264455325, + -0.12118313400326072, + -0.03938576830521787, + 0.024722425422127985, + 0.09841755208829114, + 0.18863233936474594, + 0.28396241831323843, + 0.37669455076755687, + 0.49781649773329695, + 0.646638906722271, + 0.7936180627036585, + 0.9416132113292385, + 1.0869619698635018, + 1.2233472168507233, + 1.3296579941559123, + 1.405802879644037, + 1.4702035930625028, + 1.5286531558921546, + 1.5670923266696177, + 1.587402606121945, + 1.6010804430718513, + 1.6069529412614463, + 1.6163258643884597, + 1.6117532918151416, + 1.596920672654429, + 1.5727951002321974, + 1.532866749276774, + 1.4808351988366097, + 1.420889142648259, + 1.347111476360609, + 1.2625100655053212, + 1.1637873842866528, + 1.0549472898117185, + 0.94051422949664, + 0.8090404410942947, + 0.6485607415082668 + ], + "overall_upper_bb": [ + NaN, + 105.83178282274301, + 104.54898195385486, + 104.31686644540073, + 103.85160979945006, + 103.38096780095977, + 103.01055222313356, + 102.74611170901112, + 102.49661806976266, + 102.28098273567429, + 102.09419131151053, + 101.93205325127971, + 101.79939258588476, + 101.69215705117843, + 101.57885989477454, + 101.47663689587915, + 101.39046445548875, + 101.34461075522803, + 101.30184375021722, + 101.36832581776547, + 100.56384080064142, + 100.89420624438803, + 100.9207478131036, + 100.9655786205644, + 101.00015424530203, + 101.04166109643192, + 101.2356392159309, + 101.45735906771336, + 101.76225359709012, + 102.12855164817599, + 102.3276226850378, + 102.61092032641903, + 103.09763651274734, + 103.4460207332932, + 103.55774404035418, + 103.61671200880546, + 103.65198486318823, + 103.79108432534754, + 103.89619884392013, + 103.88276418789266, + 103.88713064268441, + 103.88383547624458, + 103.84797966721975, + 103.74762792691094, + 103.63495297902779, + 103.51000782398378, + 103.48309941865104, + 103.5040328601026, + 103.50525716496537, + 103.57075736036902, + 103.57264094900312, + 103.53683570200454, + 103.32705996106614, + 103.15784144999526, + 103.36277403629745, + 103.31622379512464, + 103.2546412312926, + 103.08550767523221, + 102.8656039352313, + 102.85752057818158, + 102.86318229911309, + 102.88163730174033, + 102.8964632406398, + 103.22113389227417, + 103.22304086616214, + 103.22013017709723, + 103.26875089709058, + 103.24777820221244, + 103.28900936387818, + 103.24372344543032, + 103.33194491624936, + 103.39867112383095, + 103.39198569233668, + 103.39453394892536, + 103.0427597449963, + 102.97567358995362, + 102.91705037195752, + 102.88355931121707, + 103.10265244129361, + 103.31420106710347, + 103.40096906031773, + 103.47478940375963, + 103.63428632511003, + 103.4866653250636, + 103.57443454509982, + 103.5569837845604, + 103.55303525648901, + 103.53992812197637, + 103.50833853473712, + 103.4536432917349, + 103.42623347159241, + 103.5983755579869, + 104.34415970313192, + 104.93086315823398, + 105.40010683875705, + 105.69989696563076, + 106.03728406846723, + 106.35206830005566, + 106.57621633554271, + 106.63814058303201, + 106.69336281401225, + 106.88593706896117, + 107.03947784157465, + 107.17701508145842, + 107.28238746138433, + 107.23813660834048, + 107.10396768898516, + 106.90067056542581, + 106.57807651332831, + 106.30474080415638, + 105.94203390383186, + 105.75306883611366, + 105.72793919800361, + 105.6794634176263, + 105.67036893792778, + 105.70606774997376, + 105.77111916055759, + 105.6808870375968, + 105.68630338711466, + 105.72190144843813, + 105.7509701049172, + 105.64314323358694, + 105.54428383481228, + 105.41697488888386, + 105.31513838808723, + 105.20459703249078, + 105.13898594500725, + 105.06217399870948, + 104.85956749002703, + 104.66832411007671, + 104.46395398661761, + 104.20022140758428, + 104.07679848060887, + 103.95946159294938, + 103.93899102146406, + 103.91799158886411, + 103.93318498427021, + 103.97356869605089, + 104.00976890581057, + 104.04744993268727, + 104.08180336793171, + 104.09589785227138, + 104.10864189694884, + 104.08431465222519, + 104.50287075238809, + 104.90453889426126, + 105.36615648850844, + 106.09639356733679, + 106.46597109304906, + 106.74605210672064, + 107.1931406866496, + 107.57494157427105, + 107.90369016919178, + 108.14251815758355, + 108.38308990277429, + 108.53883470332397, + 108.71956764986595, + 108.7802441701248, + 108.74612919582151, + 108.70992411563333, + 108.6780084406869, + 108.5905721638381, + 108.48377774639059, + 108.24424621391329, + 108.29797955698025, + 108.40366686199373, + 108.46565833089984, + 108.36455193570032, + 108.34161847585003, + 108.26821619557307, + 108.15169031304404, + 107.95496574961784, + 107.61844762725826, + 107.29181434778435, + 106.84984158910686, + 106.40457771936453, + 105.71347823751937, + 105.08037304283759, + 105.05215316930507, + 105.02285316097482, + 105.00391775291652, + 104.79752628890748, + 104.534746116249, + 104.45130548028597, + 104.35553654795245, + 104.34359298353729, + 104.39004556590397, + 104.41491551487907, + 104.49991086085694, + 104.4176189729248, + 104.39619361931143, + 104.41342028762276, + 104.43887514356508, + 104.42214949398668, + 104.40482840816139, + 104.39358696642282, + 104.32502255614918, + 104.27861135371776, + 104.22986327557025, + 104.19471650151665, + 104.79653113258883, + 105.31872918992514, + 105.40076575602241, + 105.77463075964988, + 106.33385785442276, + 106.79761970689258, + 107.16506304817767, + 108.05305177388014, + 109.03371292653523, + 109.69053941208418, + 110.39868592632037, + 111.1320802508184, + 111.78895029263957, + 112.14309810690092, + 112.39082253153178, + 112.71517297085423, + 113.0292746407093, + 113.12907387365746, + 113.10933960648627, + 113.05730042279177, + 113.20864899359884, + 113.4383952827555, + 113.11931271900374, + 112.95414406409911, + 112.83635590758472, + 112.52112907031376, + 111.91596155391952, + 111.78908645204059, + 111.78295883261248, + 111.70985175341556, + 111.78751397907463, + 111.8813637176112, + 111.95487140867193, + 112.22140766603033, + 112.73769198259049 + ], + "overall_lower_bb": [ + NaN, + 97.31821717725697, + 97.59768471281178, + 96.47813355459925, + 96.11239020054994, + 96.17236553237355, + 96.24944777686643, + 96.14138829098887, + 96.14560415245955, + 96.2570172643257, + 96.32762687030764, + 96.39378008205361, + 96.49060741411523, + 96.59141437739298, + 96.62580677189213, + 96.66523810412085, + 96.72777083862887, + 96.81038924477197, + 96.8860509866249, + 96.93917418223454, + 97.5316591993586, + 97.32929375561197, + 97.31825218689637, + 97.4034213794356, + 97.50684575469798, + 97.56033890356808, + 97.56636078406909, + 97.65164093228663, + 97.68274640290987, + 97.643448351824, + 97.74537731496221, + 97.82357967358098, + 97.76736348725267, + 97.8079792667068, + 98.0762559596458, + 98.39228799119452, + 98.7050151368118, + 98.91696567465247, + 99.17485115607985, + 99.30828581210733, + 99.34691935731556, + 99.3302145237554, + 99.45857033278027, + 99.65992207308905, + 99.87059702097221, + 100.0840421760162, + 100.16895058134894, + 100.2350171398974, + 100.23779283503461, + 100.23129263963096, + 100.23790905099686, + 100.20621429799544, + 100.24049003893384, + 100.20520855000473, + 100.10027596370256, + 100.10132620487536, + 100.09690876870741, + 100.14499232476777, + 100.13239606476868, + 100.10547942181842, + 100.03681770088691, + 99.96236269825967, + 99.89153675936018, + 99.36086610772583, + 99.34995913383787, + 99.36886982290277, + 99.37824910290941, + 99.38222179778758, + 99.37699063612182, + 99.3972765545697, + 99.37755508375064, + 99.37432887616905, + 99.27201430766334, + 99.23296605107464, + 99.3107402550037, + 99.30532641004639, + 99.25894962804247, + 99.25944068878293, + 99.2358475587064, + 99.18829893289653, + 99.23553093968228, + 99.31271059624036, + 99.37121367488999, + 99.96383467493641, + 100.09706545490016, + 100.1400162154396, + 100.05196474351098, + 99.98207187802362, + 99.90466146526286, + 99.90635670826508, + 99.91176652840761, + 99.8416244420131, + 99.59034029686806, + 99.48139684176603, + 99.48691316124292, + 99.55212303436923, + 99.69573593153275, + 99.78695169994432, + 99.79980366445727, + 99.84687941696798, + 99.96865718598774, + 100.08026293103885, + 100.14572215842533, + 100.19718491854155, + 100.28981253861568, + 100.71206339165951, + 101.20223231101482, + 101.75252943457421, + 102.46712348667171, + 103.0304591958436, + 103.64166609616814, + 103.9751311638863, + 103.87376080199641, + 103.79347658237373, + 103.62781106207223, + 103.47111225002624, + 103.1346308394424, + 103.01086296240321, + 102.79044661288532, + 102.68384855156185, + 102.58377989508278, + 102.49342676641304, + 102.41228616518772, + 102.42159511111612, + 102.43143161191279, + 102.44997296750923, + 102.34858405499276, + 102.24539600129052, + 102.25100250997296, + 102.24124588992326, + 102.25511601338235, + 102.34684859241571, + 102.38127151939112, + 102.43860840705064, + 102.44507897853592, + 102.45207841113589, + 102.51031501572979, + 102.5049313039491, + 102.54473109418944, + 102.55405006731272, + 102.5666966320683, + 102.58367214772863, + 102.60199810305117, + 102.5153253477748, + 102.23076924761192, + 101.9881011057387, + 101.81948351149157, + 101.51424643266323, + 101.47266890695093, + 101.52958789327934, + 101.5154993133504, + 101.55019842572896, + 101.61544983080825, + 101.71412184241647, + 101.8345500972257, + 102.01280529667602, + 102.20657235013408, + 102.4378958298752, + 102.52351080417847, + 102.61121588436669, + 102.68413155931312, + 102.9244978361619, + 103.18422225360939, + 103.57775378608675, + 103.42502044301976, + 103.13433313800628, + 102.85134166910017, + 102.61244806429968, + 102.35438152414997, + 102.2137838044269, + 101.86130968695596, + 101.58703425038216, + 101.56607237274176, + 101.56272565221563, + 101.65121841089314, + 101.77000228063544, + 102.13460176248061, + 102.49270695716238, + 102.48642683069492, + 102.4812268390252, + 102.47616224708347, + 102.56255371109253, + 102.65233388375101, + 102.64177451971405, + 102.64354345204754, + 102.62248701646271, + 102.46703443409602, + 102.33316448512092, + 102.11116913914304, + 102.06246102707519, + 102.11188638068855, + 102.23065971237722, + 102.22768485643489, + 102.21989050601333, + 102.21269159183862, + 102.21041303357717, + 102.22497744385083, + 102.2323886462822, + 102.24213672442973, + 102.25328349848336, + 101.84646886741115, + 101.54227081007483, + 101.55823424397757, + 101.43336924035012, + 101.21464214557726, + 101.09088029310739, + 101.13843695182231, + 100.88944822611988, + 100.70178707346477, + 100.71272058791581, + 100.7455740736796, + 100.68667974918156, + 100.7218097073604, + 101.01566189309905, + 101.39893746846825, + 101.78458702914578, + 102.23148535929073, + 102.83168612634256, + 103.55142039351371, + 104.34745957720821, + 104.72561100640115, + 105.0798547172445, + 106.08093728099627, + 106.78910593590093, + 107.35839409241531, + 108.0776209296862, + 109.08278844608051, + 109.3876635479594, + 109.40779116738756, + 109.53863824658444, + 109.38972602092535, + 109.1593762823888, + 108.91586859132805, + 108.4613323339697, + 107.62754801740951 + ] + }, + "alignment": "consistent" +} \ No newline at end of file