diff --git "a/3246_BK.json" "b/3246_BK.json" new file mode 100644--- /dev/null +++ "b/3246_BK.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1641401400.0, + 1641405000.0, + 1641408600.0, + 1641412200.0, + 1641415800.0, + 1641482400.0, + 1641486000.0, + 1641489600.0, + 1641493200.0, + 1641496800.0, + 1641500400.0, + 1641567000.0, + 1641570600.0, + 1641574200.0, + 1641577800.0, + 1641581400.0, + 1641585000.0, + 1641588600.0, + 1641828000.0, + 1641831600.0, + 1641835200.0, + 1641838800.0, + 1641842400.0, + 1641846000.0, + 1641912600.0, + 1641916200.0, + 1641919800.0, + 1641923400.0, + 1641927000.0, + 1641930600.0, + 1641934200.0, + 1642000800.0, + 1642004400.0, + 1642008000.0, + 1642011600.0, + 1642015200.0, + 1642018800.0, + 1642085400.0, + 1642089000.0, + 1642092600.0, + 1642096200.0, + 1642099800.0, + 1642103400.0, + 1642107000.0, + 1642173600.0, + 1642177200.0, + 1642180800.0, + 1642184400.0, + 1642188000.0, + 1642191600.0, + 1642517400.0, + 1642521000.0, + 1642524600.0, + 1642528200.0, + 1642531800.0, + 1642535400.0, + 1642539000.0, + 1642605600.0, + 1642609200.0, + 1642612800.0, + 1642616400.0, + 1642620000.0, + 1642623600.0, + 1642690200.0, + 1642693800.0, + 1642697400.0, + 1642701000.0, + 1642704600.0, + 1642708200.0, + 1642711800.0, + 1642778400.0, + 1642782000.0, + 1642785600.0, + 1642789200.0, + 1642792800.0, + 1642796400.0, + 1643035800.0, + 1643039400.0, + 1643043000.0, + 1643046600.0, + 1643050200.0, + 1643053800.0, + 1643057400.0, + 1643124000.0, + 1643127600.0, + 1643131200.0, + 1643134800.0, + 1643138400.0, + 1643142000.0, + 1643208600.0, + 1643212200.0, + 1643215800.0, + 1643219400.0, + 1643223000.0, + 1643226600.0, + 1643230200.0, + 1643296800.0, + 1643300400.0, + 1643304000.0, + 1643307600.0, + 1643311200.0, + 1643314800.0, + 1643381400.0, + 1643385000.0, + 1643388600.0, + 1643392200.0, + 1643395800.0, + 1643399400.0, + 1643403000.0, + 1643642400.0, + 1643646000.0, + 1643649600.0, + 1643653200.0, + 1643656800.0, + 1643660400.0, + 1643727000.0, + 1643730600.0, + 1643734200.0, + 1643737800.0, + 1643741400.0, + 1643745000.0, + 1643748600.0, + 1643815200.0, + 1643818800.0, + 1643822400.0, + 1643826000.0, + 1643829600.0, + 1643833200.0, + 1643899800.0, + 1643903400.0, + 1643907000.0, + 1643910600.0, + 1643914200.0, + 1643917800.0, + 1643921400.0, + 1643988000.0, + 1643991600.0 + ], + "input_window": [ + 61.03, + 61.27, + 61.145, + 60.75, + 60.07, + 60.41, + 60.4, + 60.78, + 60.99, + 61.17, + 61.065, + 61.48, + 61.43, + 61.58, + 61.7, + 61.79, + 61.9, + 62.26, + 62.24, + 62.64, + 62.49, + 62.5, + 62.655, + 62.44, + 62.35, + 62.37, + 62.34, + 62.61, + 62.86, + 63.06, + 62.97, + 63.66, + 63.14, + 63.3043, + 62.96, + 62.94, + 63.28, + 63.86, + 63.965, + 64.07, + 63.995, + 64.26, + 63.9, + 63.61, + 63.3, + 63.27, + 63.535, + 63.08, + 63.18, + 63.31, + 62.59, + 62.735, + 62.42, + 61.79, + 62.48, + 62.85, + 62.695, + 60.4, + 60.395, + 59.9637, + 59.8, + 59.1, + 59.59, + 59.21, + 60.99, + 61.04, + 60.51, + 60.59, + 60.67, + 60.1, + 58.14, + 58.457, + 57.89, + 57.65, + 57.48, + 57.16, + 55.65, + 56.17, + 56.325, + 56.48, + 57.22, + 57.08, + 58.61, + 57.65, + 58.59, + 58.56, + 58.71, + 59.29, + 59.46, + 60.1506, + 59.5, + 59.45, + 59.16, + 59.24, + 58.98, + 58.75, + 60.36, + 59.44, + 59.07, + 57.92, + 58.14, + 58.23, + 57.33, + 57.44, + 57.8, + 57.47, + 57.68, + 57.59, + 58.33, + 58.49, + 58.46, + 58.78, + 59.24, + 59.115, + 58.92, + 59.43, + 59.7, + 59.51, + 59.67, + 60.05, + 60.24, + 60.81, + 60.64, + 60.6, + 60.79, + 60.67, + 60.9, + 60.99, + 60.96, + 61.485, + 61.1681, + 61.13, + 61.08, + 60.83, + 60.69, + 61.1, + 60.69 + ], + "output_timestamps": [ + 1643993400.0, + 1643997000.0, + 1644000600.0, + 1644004200.0, + 1644007800.0, + 1644247200.0, + 1644250800.0, + 1644254400.0, + 1644258000.0, + 1644261600.0, + 1644265200.0, + 1644331800.0, + 1644335400.0, + 1644339000.0, + 1644342600.0, + 1644346200.0, + 1644349800.0, + 1644353400.0, + 1644420000.0, + 1644423600.0, + 1644427200.0, + 1644430800.0, + 1644434400.0, + 1644438000.0, + 1644504600.0, + 1644508200.0, + 1644511800.0, + 1644515400.0, + 1644519000.0, + 1644522600.0, + 1644526200.0, + 1644592800.0, + 1644596400.0 + ], + "output_window": [ + 61.25, + 61.47, + 61.77, + 62.12, + 62.23, + 61.8, + 62.18, + 62.01, + 62.13, + 62.45, + 62.45, + 63.69, + 63.77, + 63.71, + 63.66, + 63.685, + 63.23, + 63.66, + 63.61, + 63.395, + 63.33, + 63.3, + 63.595, + 63.61, + 64.12, + 64.42, + 64.55, + 64.1, + 63.75, + 63.74, + 63.365, + 63.79, + 64.08 + ], + "text": { + "content": "The Bank of New York Mellon Corporation (BK) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-04T16:45:05Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does The Bank of New York Mellon Corporation (BK) have what it takes? Let's find out.\n\nArticle Content:\n\nBK Quick QuoteBK\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nThe Bank of New York Mellon Corporation in Focus\nThe Bank of New York Mellon Corporation (BK Quick QuoteBK - Free Report) is headquartered in New York, and is in the Finance sector. The stock has seen a price change of 4.63% since the start of the year. The company is currently shelling out a dividend of $0.34 per share, with a dividend yield of 2.24%. This compares to the Banks - Major Regional industry's yield of 2.7% and the S&P 500's yield of 1.37%.\nIn terms of dividend growth, the company's current annualized dividend of $1.36 is up 4.6% from last year. In the past five-year period, The Bank of New York Mellon Corporation has increased its dividend 4 times on a year-over-year basis for an average annual increase of 11.05%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, The Bank of New York Mellon Corporation's payout ratio is 33%, which means it paid out 33% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, BK expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $4.69 per share, with earnings expected to increase 12.20% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, BK is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643993105000, + "published_utc": "2022-02-04T16:45:05Z", + "article_url": "https://www.zacks.com/stock/news/1862898/the-bank-of-new-york-mellon-corporation-bk-is-a-top-dividend-stock-right-now-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.7784409007894911, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.1055040197897283, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.997542192364406, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.80500000000001, + 60.826, + 60.854499999999994, + 60.9375, + 61.1005, + 61.2385, + 61.3885, + 61.536500000000004, + 61.661500000000004, + 61.8085, + 61.951, + 62.053, + 62.1755, + 62.2615, + 62.326499999999996, + 62.38449999999999, + 62.4285, + 62.463499999999996, + 62.5255, + 62.567499999999995, + 62.6155, + 62.7315, + 62.779999999999994, + 62.866429999999994, + 62.92743, + 62.984429999999996, + 63.078430000000004, + 63.203430000000004, + 63.31392999999999, + 63.414930000000005, + 63.517430000000004, + 63.57743000000001, + 63.65343, + 63.684000000000005, + 63.717999999999996, + 63.751, + 63.7765, + 63.69849999999999, + 63.620000000000005, + 63.544, + 63.403499999999994, + 63.251, + 63.102999999999994, + 62.92100000000001, + 62.839, + 62.797000000000004, + 62.713, + 62.44500000000001, + 62.1665, + 61.83187, + 61.55287, + 61.18937, + 60.90637, + 60.64837, + 60.49937, + 60.31837, + 60.099869999999996, + 60.11887, + 60.146370000000005, + 60.160000000000004, + 59.99400000000001, + 59.929700000000004, + 59.759699999999995, + 59.60369999999999, + 59.252700000000004, + 58.86469999999999, + 58.3787, + 57.936699999999995, + 57.5022, + 57.14019999999999, + 57.048199999999994, + 56.9105, + 56.9825, + 56.9825, + 57.093500000000006, + 57.23350000000001, + 57.5395, + 57.8515, + 58.165, + 58.53206, + 58.760059999999996, + 58.99706, + 59.05206, + 59.211059999999996, + 59.25006, + 59.26906, + 59.43406, + 59.449059999999996, + 59.41006, + 59.187, + 59.051, + 58.928999999999995, + 58.746, + 58.565999999999995, + 58.448, + 58.31999999999999, + 58.052, + 57.867000000000004, + 57.79299999999999, + 57.85, + 57.882000000000005, + 57.937, + 58.128, + 58.295500000000004, + 58.40749999999999, + 58.60350000000001, + 58.805499999999995, + 58.99749999999999, + 59.1315, + 59.2875, + 59.4655, + 59.66850000000001, + 59.8085, + 59.95700000000001, + 60.144000000000005, + 60.267999999999994, + 60.388, + 60.536, + 60.665, + 60.8085, + 60.90131, + 60.93330999999999, + 60.97731, + 61.00030999999999, + 60.99031, + 61.03331000000001, + 61.01231 + ], + "in_sma_50": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.82545454545455, + 60.879999999999995, + 60.92230769230769, + 60.96928571428572, + 61.018, + 61.06625, + 61.11529411764706, + 61.17888888888889, + 61.234736842105264, + 61.30499999999999, + 61.36142857142857, + 61.41318181818181, + 61.467173913043474, + 61.50770833333333, + 61.5414, + 61.57326923076923, + 61.60166666666666, + 61.63767857142857, + 61.67982758620689, + 61.725833333333334, + 61.765967741935484, + 61.82515625, + 61.865, + 61.907332352941175, + 61.93740857142857, + 61.96525833333333, + 62.00079189189189, + 62.049718421052624, + 62.09882820512821, + 62.1481075, + 62.19315365853659, + 62.24236428571428, + 62.28091395348837, + 62.31112045454545, + 62.33309555555556, + 62.353463043478264, + 62.378602127659576, + 62.39321458333333, + 62.40927142857142, + 62.427286, + 62.45848599999999, + 62.487786, + 62.513286, + 62.534085999999995, + 62.582286, + 62.631085999999996, + 62.67698600000001, + 62.669385999999996, + 62.657486000000006, + 62.63336, + 62.60806, + 62.560460000000006, + 62.52366, + 62.476259999999996, + 62.46206, + 62.44706, + 62.419259999999994, + 62.38586, + 62.354459999999996, + 62.30366, + 62.21665999999999, + 62.135799999999996, + 62.0405, + 61.944700000000005, + 61.847300000000004, + 61.7431, + 61.609300000000005, + 61.4805, + 61.349799999999995, + 61.218199999999996, + 61.10320000000001, + 60.971599999999995, + 60.88099999999999, + 60.767914, + 60.680514, + 60.592914, + 60.501514, + 60.410114, + 60.320014, + 60.241626, + 60.151726, + 60.055526, + 59.960726, + 59.873326, + 59.786925999999994, + 59.69652599999999, + 59.633026, + 59.560226, + 59.478026, + 59.370225999999995, + 59.281226000000004, + 59.191126000000004, + 59.089326, + 59.002326000000004, + 58.908725999999994, + 58.801126000000004, + 58.700826, + 58.64462600000001, + 58.603325999999996, + 58.573851999999995, + 58.547051999999994, + 58.540652, + 58.533652000000004, + 58.531752000000004, + 58.490352, + 58.458152, + 58.441952, + 58.420352, + 58.400352000000005, + 58.399352, + 58.44135200000001, + 58.488412, + 58.543412, + 58.602411999999994, + 58.668611999999996, + 58.738811999999996, + 58.843812, + 58.940212, + 59.032912, + 59.133012, + 59.211974, + 59.292973999999994, + 59.342374, + 59.40597400000001, + 59.447973999999995, + 59.498774000000004, + 59.538374000000005 + ], + "in_sma_200": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.82545454545455, + 60.879999999999995, + 60.92230769230769, + 60.96928571428572, + 61.018, + 61.06625, + 61.11529411764706, + 61.17888888888889, + 61.234736842105264, + 61.30499999999999, + 61.36142857142857, + 61.41318181818181, + 61.467173913043474, + 61.50770833333333, + 61.5414, + 61.57326923076923, + 61.60166666666666, + 61.63767857142857, + 61.67982758620689, + 61.725833333333334, + 61.765967741935484, + 61.82515625, + 61.865, + 61.907332352941175, + 61.93740857142857, + 61.96525833333333, + 62.00079189189189, + 62.049718421052624, + 62.09882820512821, + 62.1481075, + 62.19315365853659, + 62.24236428571428, + 62.28091395348837, + 62.31112045454545, + 62.33309555555556, + 62.353463043478264, + 62.378602127659576, + 62.39321458333333, + 62.40927142857142, + 62.427286, + 62.43047647058823, + 62.436332692307694, + 62.436024528301886, + 62.424061111111115, + 62.425078181818186, + 62.43266607142857, + 62.437268421052636, + 62.402143103448275, + 62.368123728813565, + 62.32805, + 62.286606557377056, + 62.235209677419356, + 62.19322222222222, + 62.146609375, + 62.128815384615386, + 62.112318181818175, + 62.08840298507462, + 62.066367647058826, + 62.04613043478261, + 62.018328571428576, + 61.96370422535211, + 61.915, + 61.859863013698636, + 61.802972972972974, + 61.74533333333333, + 61.685, + 61.606623376623375, + 61.53692307692308, + 61.47094936708861, + 61.4085625, + 61.35685185185185, + 61.30469512195121, + 61.27222891566265, + 61.22910714285714, + 61.198058823529415, + 61.16738372093024, + 61.139137931034476, + 61.118125000000006, + 61.09949438202247, + 61.088951111111115, + 61.071490109890114, + 61.053865217391305, + 61.033501075268816, + 61.01442127659574, + 60.99300631578948, + 60.96964166666667, + 60.963356701030925, + 60.94781224489795, + 60.928844444444444, + 60.898756000000006, + 60.87144158415841, + 60.84554509803922, + 60.81141359223301, + 60.77899615384615, + 60.75062476190476, + 60.71967547169812, + 60.69126728971962, + 60.66255185185185, + 60.64115229357798, + 60.621596363636364, + 60.60212252252253, + 60.58585357142857, + 60.573943362831855, + 60.561145614035084, + 60.54687478260869, + 60.53724655172414, + 60.5300905982906, + 60.52144576271186, + 60.51429075630252, + 60.510421666666666, + 60.5081867768595, + 60.5106606557377, + 60.51171219512195, + 60.51242419354839, + 60.5146448, + 60.51587777777778, + 60.51890236220473, + 60.5225828125, + 60.52597364341085, + 60.53335076923077, + 60.53819618320611, + 60.54267954545455, + 60.54671954887218, + 60.54883358208955, + 60.54987925925926, + 60.55392426470588, + 60.554917518248175 + ], + "in_ema_10": [ + 61.03, + 61.07363636363636, + 61.086611570247925, + 61.02540946656648, + 60.851698654463476, + 60.771389808197384, + 60.70386438852513, + 60.71770722697511, + 60.76721500388872, + 60.840448639545315, + 60.88127615962798, + 60.990135039695616, + 61.07011048702368, + 61.16281767120119, + 61.26048718552824, + 61.35676224270492, + 61.45553274403129, + 61.60179951784378, + 61.7178359691449, + 61.8855021565731, + 61.99541085537798, + 62.08715433621835, + 62.19039900236046, + 62.23578100193128, + 62.256548092489226, + 62.27717571203664, + 62.288598309848155, + 62.34703498078485, + 62.440301347914875, + 62.55297383011217, + 62.62879677009177, + 62.81628826643872, + 62.87514494526803, + 62.95317313703748, + 62.954414384848846, + 62.951793587603596, + 63.011467480766576, + 63.16574612062719, + 63.311065007785885, + 63.449053188188444, + 63.54831624488145, + 63.67771329126664, + 63.71812905649088, + 63.69846922803799, + 63.62602027748562, + 63.56128931794278, + 63.55650944195318, + 63.46987136159805, + 63.41716747767113, + 63.397682481730925, + 63.25083112141621, + 63.15704364479508, + 63.023035709377794, + 62.79884739858183, + 62.740875144294215, + 62.76071602714981, + 62.748767658577115, + 62.321718993381275, + 61.971406449130136, + 61.60636891292465, + 61.277938201483806, + 60.88194943757766, + 60.64704953983627, + 60.385767805320576, + 60.495628204353196, + 60.59460489447079, + 60.57922218638519, + 60.581181788860604, + 60.59733055452231, + 60.506906817336436, + 60.076560123275264, + 59.78209464631612, + 59.438077437895, + 59.11297244918681, + 58.81606836751648, + 58.514965027968024, + 57.9940622956102, + 57.66241460549925, + 57.419248313590295, + 57.248475892937506, + 57.24329845785796, + 57.213607829156516, + 57.467497314764415, + 57.50067962117088, + 57.69873787186709, + 57.85533098607307, + 58.01072535224161, + 58.24332074274313, + 58.46453515315347, + 58.771092398034654, + 58.90362105293744, + 59.00296267967609, + 59.03151491973498, + 59.069421297964986, + 59.05316288015317, + 58.99804235648895, + 59.2456710189455, + 59.281003560955405, + 59.24263927714533, + 59.00215940857345, + 58.84540315246918, + 58.733511670202056, + 58.47832773016531, + 58.289540870135255, + 58.20053343920157, + 58.067709177528556, + 57.99721659979609, + 57.923177218014985, + 57.99714499655771, + 58.086754997183576, + 58.154617724968375, + 58.26832359315594, + 58.44499203076395, + 58.56681166153414, + 58.63102772307338, + 58.77629540978731, + 58.94424169891688, + 59.047106844568354, + 59.16036014555593, + 59.322112846363936, + 59.489001419752306, + 59.729182979797336, + 59.89478607437963, + 60.02300678812878, + 60.162460099378094, + 60.25474008130934, + 60.37206006652582, + 60.48441278170294, + 60.57088318502968, + 60.737086242297, + 60.81545238006119, + 60.8726428564137, + 60.91034415524757, + 60.89573612702074, + 60.85832955847151, + 60.90226963874942, + 60.86367515897679 + ], + "in_ema_50": [ + 61.03, + 61.03941176470589, + 61.04355247981547, + 61.032040617861924, + 60.99431353480851, + 60.97139927854151, + 60.94899146369675, + 60.94236434747335, + 60.94423241227832, + 60.953086043169364, + 60.95747482579017, + 60.97796600909252, + 60.99569283226536, + 61.01860683884319, + 61.04532813928071, + 61.07453095734814, + 61.1069022923541, + 61.152121810301, + 61.19478370009311, + 61.25145884910906, + 61.30002909032048, + 61.347086773053014, + 61.39837748783525, + 61.439225429488765, + 61.47494207931274, + 61.510042389927925, + 61.54258974718566, + 61.58444897278622, + 61.63447058169656, + 61.69037369613984, + 61.74055511982063, + 61.81582746806296, + 61.86775580264873, + 61.924090869211526, + 61.964714756693425, + 62.0029612368231, + 62.053041188320236, + 62.123902318190034, + 62.19610222728062, + 62.26958841444609, + 62.33725161387958, + 62.4126535113745, + 62.470980824653935, + 62.515648243294955, + 62.546407135714766, + 62.57478332647106, + 62.61243888229572, + 62.63077461240177, + 62.65231286289582, + 62.67810451533128, + 62.67464943629868, + 62.67701612507128, + 62.666937061343, + 62.632547372662884, + 62.62656512275454, + 62.63532727480339, + 62.63766738167384, + 62.549915719647416, + 62.465409220837714, + 62.367302976883295, + 62.26662442877023, + 62.14244307862238, + 62.04234727161758, + 61.93127482959336, + 61.89436209117794, + 61.86085769544547, + 61.80788288385938, + 61.760122770766856, + 61.717372858187765, + 61.65394647159217, + 61.516144649176795, + 61.39617819234633, + 61.25868100833276, + 61.117164106045195, + 60.97453021953362, + 60.824940799159755, + 60.622001944290744, + 60.447413632749935, + 60.28575035303425, + 60.13650524115056, + 60.02213248659564, + 59.90675474202327, + 59.8559016148851, + 59.76939566920333, + 59.723144858646336, + 59.67753133477785, + 59.639588929492454, + 59.625879559708444, + 59.61937447893556, + 59.64020685231064, + 59.63470854437689, + 59.62746507204839, + 59.60913310843865, + 59.59465730026458, + 59.57055309241107, + 59.538374539767496, + 59.570595146051126, + 59.56547376777461, + 59.54604342394032, + 59.482277015158346, + 59.42963870083841, + 59.38259404590357, + 59.302100161750495, + 59.229076625995575, + 59.1730344053683, + 59.106248742412674, + 59.0503174191808, + 58.99305006940901, + 58.96704810590278, + 58.948340337043845, + 58.929189735591144, + 58.923339157724826, + 58.93575722997091, + 58.94278635820735, + 58.94189277553256, + 58.961034235315594, + 58.990013284911065, + 59.01040492079691, + 59.03627139449115, + 59.07602545745228, + 59.12167151794435, + 59.187880478024965, + 59.24482634163183, + 59.297970406665875, + 59.35648137111035, + 59.407991905576615, + 59.466502026926555, + 59.526247045478456, + 59.582472651538126, + 59.657081567164084, + 59.71633719198118, + 59.77177494915839, + 59.823077892328655, + 59.862565033805964, + 59.89501346385279, + 59.94226783781935, + 59.971590667708796 + ], + "in_ema_200": [ + 61.03, + 61.032388059701496, + 61.03350857652039, + 61.030687595659494, + 61.02112851510567, + 61.01504763435835, + 61.00892775739957, + 61.00664986926624, + 61.006484198925286, + 61.00811122182156, + 61.00867727931587, + 61.013367057631136, + 61.017512659047746, + 61.02310954801245, + 61.02984477639043, + 61.037408509958695, + 61.045991509859604, + 61.05807119632866, + 61.06983168193733, + 61.085455247291186, + 61.09943081696988, + 61.11336682874133, + 61.12870646228619, + 61.141754159178866, + 61.153776505853706, + 61.16587823216362, + 61.177561035823686, + 61.19181415984534, + 61.20841302392649, + 61.226836774932195, + 61.24418168264432, + 61.26821967585184, + 61.286844355694114, + 61.3069185412096, + 61.32336711293886, + 61.33945301231261, + 61.35876193756323, + 61.383649878483006, + 61.40933495431899, + 61.4358092333805, + 61.46127381812299, + 61.48912183983321, + 61.5131106772478, + 61.53397524762345, + 61.55154763321924, + 61.56864666174443, + 61.5882123666027, + 61.60305602464645, + 61.61874700947584, + 61.63557539744126, + 61.645072159655776, + 61.65591721279353, + 61.663520026596586, + 61.66477853379464, + 61.6728901901748, + 61.684602725595944, + 61.69465642981888, + 61.681774276288344, + 61.66897055214618, + 61.652002685955665, + 61.633574798533225, + 61.608365099045336, + 61.58828186422897, + 61.56461736806749, + 61.55889978231558, + 61.55373660040199, + 61.54335116159203, + 61.53386508038216, + 61.52526940794054, + 61.51108762278691, + 61.47754446236117, + 61.44748929358146, + 61.41209139016274, + 61.374657644986996, + 61.33590483259907, + 61.294353540732416, + 61.238190818934086, + 61.18776105954171, + 61.13937537735721, + 61.09301343330391, + 61.05447598620636, + 61.01492896146799, + 60.99099932006035, + 60.95775554573139, + 60.93419578905745, + 60.910571950360364, + 60.888675712048325, + 60.87276849103292, + 60.8587110931122, + 60.851665211588696, + 60.83821580649826, + 60.82440271389629, + 60.8078414928625, + 60.7922410799982, + 60.77420883044598, + 60.754067449048506, + 60.75014637990375, + 60.73711009751664, + 60.72052193734235, + 60.692656047418545, + 60.667256484757665, + 60.643005176451624, + 60.61003995081529, + 60.57849726473753, + 60.55085052578492, + 60.52019529667263, + 60.4919346469545, + 60.46305967534302, + 60.4418352009615, + 60.42241395518079, + 60.402887448164066, + 60.38673931435149, + 60.375328972915156, + 60.36278838611999, + 60.34843228277551, + 60.339293653096156, + 60.33293252221958, + 60.324744138913914, + 60.31822927186004, + 60.31556032388134, + 60.31480847986263, + 60.31973575866997, + 60.32292246753893, + 60.32567945791168, + 60.33029956280809, + 60.33367966666074, + 60.33931469485317, + 60.3457891755014, + 60.35190072599393, + 60.36317534563578, + 60.37118454617672, + 60.37873494870232, + 60.38571271040678, + 60.39013347945746, + 60.393117225930524, + 60.40015088537401, + 60.403034956166316 + ], + "in_macd": [ + 0.0, + 0.019145299145293393, + 0.023955487374287543, + -0.00405881515141715, + -0.08020610271257311, + -0.11182912171105386, + -0.1361283061490539, + -0.12330141867285249, + -0.09509458183341479, + -0.057552534944001366, + -0.03585944937601937, + 0.014650625634523351, + 0.050068483541537034, + 0.08921274847106275, + 0.1284373121797131, + 0.16488462206905297, + 0.20033610848299332, + 0.2545464057191822, + 0.2925226054829224, + 0.35085127930940985, + 0.3805862655915959, + 0.4003434626435478, + 0.4236251017851842, + 0.41988706861368996, + 0.4049938851475474, + 0.3903055632279546, + 0.3719565296644234, + 0.3748801469047933, + 0.3928416117295299, + 0.41839157292578477, + 0.4264618664792508, + 0.48296751679630745, + 0.4802529406424725, + 0.4857597206855644, + 0.45707289911607774, + 0.42779321954892424, + 0.42710067037751287, + 0.4679586370337816, + 0.5030130708866025, + 0.53312109660164, + 0.5446516455624106, + 0.5686182962232706, + 0.5521976573253937, + 0.5099057304700665, + 0.44623079369771546, + 0.3888646091188406, + 0.3606276883334587, + 0.2980987311559318, + 0.25368887888115665, + 0.22637416409173738, + 0.14495808653202857, + 0.09108556893929176, + 0.022711538700662004, + -0.08137308942020383, + -0.10695081128788786, + -0.09625585478778476, + -0.09914435491120344, + -0.28335449768697174, + -0.4248484329365141, + -0.5652696251355991, + -0.6819030990792072, + -0.821352081809053, + -0.8821585260354539, + -0.9500592042637166, + -0.8504365538241672, + -0.7587044310715356, + -0.7204675322645357, + -0.6759176254241268, + -0.626929320914698, + -0.6268737624424716, + -0.7760396495375304, + -0.858776003819564, + -0.9590420819172252, + -1.0458141706613588, + -1.115441144228278, + -1.1828076774305245, + -1.3425642754957607, + -1.4109483420654456, + -1.4360817464483446, + -1.4270428838258482, + -1.344667217852944, + -1.2759721266450867, + -1.0855589112925372, + -1.0005849230671302, + -0.8476214288954509, + -0.7205118943860711, + -0.6007478785238902, + -0.4538017364264775, + -0.31994020929685263, + -0.15632630388991942, + -0.07825698992277808, + -0.020188359436588144, + 0.002403169969255714, + 0.026457465999818908, + 0.024261174103543226, + 0.0039163736252305625, + 0.11636513252539515, + 0.1297496002389238, + 0.10924170912855402, + 0.00019146157338667535, + -0.06769909091653403, + -0.11293870792810878, + -0.21889067330266698, + -0.2906320630029313, + -0.3148097094860205, + -0.35648952129486133, + -0.36832994910755446, + -0.38058863244675223, + -0.32682448255641106, + -0.26821354480691895, + -0.2216298922133646, + -0.1570799661960507, + -0.06802142055632032, + -0.007442543823692915, + 0.024548798845160036, + 0.09001724339944417, + 0.1618228082963924, + 0.2010798997877714, + 0.24230890423500995, + 0.30216286607561216, + 0.3607702394142436, + 0.44804644086857337, + 0.49775803527445106, + 0.5278425262161122, + 0.5605543920397409, + 0.570222612932433, + 0.5896467448234901, + 0.6053249479310239, + 0.608316987996119, + 0.6456091334830703, + 0.6421894852636285, + 0.62915255876392, + 0.6077800088423331, + 0.5641658456975946, + 0.5123978734822217, + 0.4987061815928868, + 0.4495892585275385 + ], + "in_signal": [ + 0.0, + 0.0038290598290586786, + 0.007854345338104451, + 0.005471713240200131, + -0.011663849950354518, + -0.03169690430249439, + -0.052583184671806296, + -0.06672683147201554, + -0.0724003815442954, + -0.0694308122242366, + -0.06271653965459315, + -0.04724310659676985, + -0.027780788569108476, + -0.00438208116107423, + 0.02218179750708324, + 0.05072236241947718, + 0.08064511163218041, + 0.11542537044958077, + 0.15084481745624911, + 0.19084610982688127, + 0.2287941409798242, + 0.26310400531256894, + 0.295208224607092, + 0.3201439934084116, + 0.33711397175623875, + 0.34775229005058195, + 0.35259313797335023, + 0.35705053975963885, + 0.3642087541536171, + 0.3750453179080506, + 0.3853286276222907, + 0.40485640545709406, + 0.4199357124941698, + 0.4331005141324487, + 0.4378949911291745, + 0.4358746368131245, + 0.4341198435260022, + 0.4408876022275581, + 0.453312695959367, + 0.46927437608782163, + 0.48434982998273945, + 0.5012035232308457, + 0.5114023500497553, + 0.5111030261338175, + 0.4981285796465972, + 0.4762757855410459, + 0.4531461660995285, + 0.4221366791108092, + 0.3884471190648787, + 0.3560325280702505, + 0.3138176397626061, + 0.26927122559794325, + 0.219959288218487, + 0.15969281269074884, + 0.10636408789502151, + 0.06584009935846026, + 0.03284320850452752, + -0.03039633273377233, + -0.10928675277432068, + -0.20048332724657636, + -0.29676728161310256, + -0.40168424165229266, + -0.49777909852892493, + -0.5882351196758833, + -0.6406754065055401, + -0.6642812114187393, + -0.6755184755878987, + -0.6755983055551443, + -0.6658645086270552, + -0.6580663593901386, + -0.6816610174196169, + -0.7170840146996064, + -0.7654756281431302, + -0.8215433366467759, + -0.8803228981630764, + -0.9408198540165661, + -1.021168738312405, + -1.0991246590630133, + -1.1665160765400795, + -1.2186214379972333, + -1.2438305939683754, + -1.2502589005037177, + -1.2173189026614817, + -1.1739721067426114, + -1.1087019711731794, + -1.0310639558157577, + -0.9450007403573842, + -0.8467609395712029, + -0.7413967935163329, + -0.6243826955910502, + -0.5151575544573959, + -0.41616371545323433, + -0.3324503383687364, + -0.2606687774950253, + -0.2036827871753116, + -0.1621629550152032, + -0.10645733750708353, + -0.05921594995788207, + -0.025524418140594855, + -0.02038124219779855, + -0.029844811941545646, + -0.04646359113885827, + -0.08094900757162002, + -0.12288561865788228, + -0.16127043682350994, + -0.20031425371778022, + -0.2339173927957351, + -0.26325164072593854, + -0.27596620909203307, + -0.2744156762350103, + -0.26385851943068117, + -0.24250280878375507, + -0.20760653113826816, + -0.1675737336753531, + -0.12914922717125046, + -0.08531593305711155, + -0.03588818478641076, + 0.011505432128425676, + 0.057666126549742534, + 0.10656547445491646, + 0.1574064274467819, + 0.2155344301311402, + 0.2719791511598024, + 0.32315182617106436, + 0.3706323393447997, + 0.4105503940623264, + 0.4463696642145592, + 0.47816072095785217, + 0.5041919743655056, + 0.5324754061890186, + 0.5544182220039405, + 0.5693650893559364, + 0.5770480732532158, + 0.5744716277420916, + 0.5620568768901176, + 0.5493867378306715, + 0.529427241970045 + ], + "in_upper_bb": [ + NaN, + 61.489411254969546, + 61.388402767733744, + 61.492700072267894, + 61.80912760654632, + 61.70770135458451, + 61.619781165052856, + 61.56119378240949, + 61.55516936811554, + 61.594161480218524, + 61.59404357146852, + 61.704521900034415, + 61.76862929572466, + 61.85514780758899, + 61.95131819715618, + 62.047069385344045, + 62.14749728677267, + 62.31641228518639, + 62.44267573719434, + 62.638144284843364, + 62.80437339172869, + 62.949860361321974, + 63.11186205448457, + 63.20475092316305, + 63.17917067457728, + 63.16825347797602, + 63.10871971672736, + 63.1138978503672, + 63.16350295129943, + 63.248384240189445, + 63.257650085342675, + 63.470506267752434, + 63.50470500337035, + 63.56271085203014, + 63.55252272835968, + 63.53056773925124, + 63.55406127324692, + 63.73928772757395, + 63.91198351899549, + 64.09808398055067, + 64.23289198379554, + 64.40358129946094, + 64.48497038400302, + 64.49980365837088, + 64.4672810235262, + 64.42175605238141, + 64.36528407866915, + 64.32384105263475, + 64.3052774986355, + 64.29948294145973, + 64.34523831804019, + 64.35028935214139, + 64.40925604420832, + 64.55501536391462, + 64.57622716295599, + 64.57728168785371, + 64.57347505175373, + 64.87826824178302, + 65.00743834743292, + 65.09782477277956, + 65.1274271877924, + 65.13091972386906, + 65.02779175701605, + 64.9528259692686, + 64.77248872024809, + 64.57794872168503, + 64.31050852761425, + 64.09601784789956, + 63.83470445326945, + 63.51053917332963, + 63.47472353095597, + 63.28422246118863, + 63.157837572160545, + 63.10390496518983, + 62.86133125667303, + 62.46594271255589, + 62.23641153493675, + 62.26723757121613, + 62.210146515665414, + 62.145807858442964, + 62.02853480413595, + 61.9733814722526, + 61.88324343910426, + 61.796076833314466, + 61.443812196706595, + 61.038078272887, + 60.737028717209256, + 60.4660285330173, + 60.17739785368716, + 60.190314933128576, + 60.37113471366884, + 60.506127921837134, + 60.625527380582774, + 60.75435221982396, + 60.84070203715696, + 60.887831679032956, + 60.982671782067165, + 60.92584927716096, + 60.78695151328587, + 60.59542012155324, + 60.501616578709836, + 60.35157295022963, + 60.46299806684346, + 60.490171864298794, + 60.519172858182394, + 60.57206951422533, + 60.589238561064604, + 60.5540707913669, + 60.463996589852485, + 60.23232336496991, + 60.11686869883861, + 60.025496880935876, + 60.03756700479645, + 60.01904360602766, + 60.01189670705547, + 60.1031719605673, + 59.93004023457227, + 59.94375839613279, + 60.048999325209756, + 60.28305475396723, + 60.52894150664203, + 60.8742139496592, + 61.072919682797036, + 61.222288556797004, + 61.39983066800937, + 61.467180077038165, + 61.55122199761831, + 61.572058764960296, + 61.64510665064281, + 61.800037610747516, + 61.834367062715714, + 61.86344889273933, + 61.90840532242268, + 61.879442029118785, + 61.761799781338354, + 61.739395849692634, + 61.69267885674626 + ], + "in_lower_bb": [ + NaN, + 60.810588745030465, + 60.90826389893292, + 60.6047999277321, + 59.89687239345367, + 59.85063197874883, + 59.830218834947146, + 59.902556217590515, + 59.96594174299557, + 60.00883851978147, + 60.05686551944058, + 60.055478099965576, + 60.07598608889072, + 60.083423620982444, + 60.08468180284382, + 60.08543061465595, + 60.08309094852145, + 60.041365492591396, + 60.026797947016185, + 59.97185571515662, + 59.95162660827131, + 59.929139638678016, + 59.91813794551545, + 59.99424907683695, + 60.247829325422714, + 60.45474652202398, + 60.70828028327265, + 60.8861021496328, + 61.023497048700555, + 61.12761575981056, + 61.308849914657316, + 61.313993732247575, + 61.450794996629654, + 61.56521914796988, + 61.70140727164031, + 61.83836226074877, + 61.95286872675306, + 61.927642272426056, + 61.9274464810045, + 61.88434601944932, + 61.90003801620447, + 61.905348700539065, + 61.94845961599695, + 62.050626341629126, + 62.17814897647379, + 62.313673947618575, + 62.48964592133085, + 62.578088947365245, + 62.6286525013645, + 62.65944705854025, + 62.57569168195979, + 62.47814064785861, + 62.347173955791675, + 62.04998463608537, + 61.980772837044036, + 61.97071831214629, + 61.91602494824625, + 61.26523175821697, + 60.77906165256707, + 60.278045227220446, + 59.828942812207586, + 59.309450276130946, + 58.981578242983964, + 58.6165440307314, + 58.56588127975192, + 58.53742127831498, + 58.50236147238575, + 58.46785215210043, + 58.47816554673055, + 58.48133082667036, + 58.07214646904404, + 57.83484753881138, + 57.508232427839445, + 57.14816503481018, + 56.89073874332697, + 56.71712728744411, + 56.24215846506327, + 55.78833242878386, + 55.43842348433458, + 55.154392141557025, + 55.01366519586406, + 54.866818527747384, + 54.858956560895734, + 54.790123166685525, + 54.9023878032934, + 55.06012172711299, + 55.18117128279074, + 55.3221714669827, + 55.48980214631285, + 55.48194506687143, + 55.43712528633115, + 55.401432078162856, + 55.40903261941724, + 55.43920778017605, + 55.502857962843024, + 55.61472832096703, + 55.99088821793283, + 56.37471072283906, + 56.78810848671414, + 57.123639878446774, + 57.30944342129016, + 57.574487049770376, + 57.33506193315653, + 57.28688813570121, + 57.17888714181759, + 57.016990485774656, + 56.89682143893539, + 56.761989208633096, + 56.73906341014752, + 56.8046766350301, + 56.816131301161384, + 56.84050311906414, + 56.83643299520353, + 56.84245639397232, + 56.843603292944536, + 56.82032803943272, + 56.927459765427734, + 56.9207416038672, + 56.87550067479024, + 56.854445246032775, + 56.81855849335798, + 56.731286050340806, + 56.86358031720296, + 57.03021144320301, + 57.15166933199063, + 57.40431992296185, + 57.64227800238169, + 57.96144123503971, + 58.151393349357186, + 58.29596238925246, + 58.5324429372843, + 58.73836110726067, + 58.87740467757732, + 59.07786797088122, + 59.372510218661645, + 59.56191415030735, + 59.70763114325373 + ], + "out_sma_10": [ + 61.25, + 61.36, + 61.49666666666667, + 61.6525, + 61.767999999999994, + 61.77333333333333, + 61.83142857142857, + 61.85375, + 61.88444444444445, + 61.940999999999995, + 62.061, + 62.282999999999994, + 62.483000000000004, + 62.641999999999996, + 62.78499999999999, + 62.9735, + 63.078500000000005, + 63.2435, + 63.39149999999999, + 63.486000000000004, + 63.574, + 63.535000000000004, + 63.5175, + 63.50750000000001, + 63.5535, + 63.626999999999995, + 63.75899999999999, + 63.803, + 63.81699999999999, + 63.8515, + 63.855, + 63.903999999999996, + 63.9525 + ], + "out_sma_50": [ + 61.25, + 61.36, + 61.49666666666667, + 61.6525, + 61.767999999999994, + 61.77333333333333, + 61.83142857142857, + 61.85375, + 61.88444444444445, + 61.940999999999995, + 61.98727272727273, + 62.12916666666666, + 62.25538461538462, + 62.35928571428571, + 62.446000000000005, + 62.5234375, + 62.565, + 62.62583333333334, + 62.67763157894737, + 62.713499999999996, + 62.74285714285714, + 62.76818181818182, + 62.80413043478261, + 62.83770833333333, + 62.888999999999996, + 62.947884615384616, + 63.00722222222222, + 63.04625, + 63.070517241379314, + 63.09283333333334, + 63.101612903225806, + 63.123125, + 63.15212121212121 + ], + "out_sma_200": [ + 61.25, + 61.36, + 61.49666666666667, + 61.6525, + 61.767999999999994, + 61.77333333333333, + 61.83142857142857, + 61.85375, + 61.88444444444445, + 61.940999999999995, + 61.98727272727273, + 62.12916666666666, + 62.25538461538462, + 62.35928571428571, + 62.446000000000005, + 62.5234375, + 62.565, + 62.62583333333334, + 62.67763157894737, + 62.713499999999996, + 62.74285714285714, + 62.76818181818182, + 62.80413043478261, + 62.83770833333333, + 62.888999999999996, + 62.947884615384616, + 63.00722222222222, + 63.04625, + 63.070517241379314, + 63.09283333333334, + 63.101612903225806, + 63.123125, + 63.15212121212121 + ], + "out_ema_10": [ + 61.25, + 61.28999999999999, + 61.37727272727272, + 61.51231404958677, + 61.64280240420735, + 61.67138378526055, + 61.76385946066772, + 61.80861228600085, + 61.867046415818876, + 61.97303797657908, + 62.05975834447379, + 62.356165918205825, + 62.613226660350215, + 62.81263999483199, + 62.96670545031708, + 63.09730445935033, + 63.12143092128663, + 63.21935257196178, + 63.29037937705964, + 63.30940130850334, + 63.313146525139096, + 63.31075624784108, + 63.362436930051786, + 63.40744839731509, + 63.53700323416689, + 63.69754810068199, + 63.852539355103445, + 63.89753219963009, + 63.87070816333371, + 63.846943042727574, + 63.759317034958926, + 63.764895755875486, + 63.82218743662539 + ], + "out_ema_50": [ + 61.25, + 61.2586274509804, + 61.278681276432145, + 61.311674167552454, + 61.34768694529549, + 61.36542471214665, + 61.39736884108208, + 61.421393592412194, + 61.449182078984265, + 61.48842984059273, + 61.52613847429498, + 61.610995789028514, + 61.69566262083132, + 61.774656243543824, + 61.84859129281662, + 61.92060732054931, + 61.97195605307679, + 62.038153854916914, + 62.09979488021429, + 62.150587237852946, + 62.19683871872146, + 62.24009994543827, + 62.293233280911274, + 62.344871191463774, + 62.41448408591618, + 62.49313176882143, + 62.573793268083335, + 62.63364451247223, + 62.67742315904195, + 62.71909283907952, + 62.74442253166464, + 62.785425569638576, + 62.836193194358636 + ], + "out_ema_200": [ + 61.25, + 61.25218905472637, + 61.25734140244054, + 61.26592507007795, + 61.2755178554503, + 61.28073658325677, + 61.28968447795073, + 61.29685179657809, + 61.30514182845293, + 61.31653345205042, + 61.327811726159375, + 61.35131608709311, + 61.375382593689196, + 61.398612617632594, + 61.42111398462133, + 61.443640213630076, + 61.46141493787256, + 61.48329140615244, + 61.50445268569322, + 61.52326410175598, + 61.541241573380304, + 61.55874165722727, + 61.579002934269795, + 61.59921186029697, + 61.62429432934874, + 61.6521122962209, + 61.680946999741096, + 61.70501717884815, + 61.725365266620805, + 61.74541138337085, + 61.76152669298906, + 61.78171050698917, + 61.804579059158435 + ], + "out_macd": [ + 0.0, + 0.017549857549852277, + 0.055031371498607484, + 0.1116903197889556, + 0.1635833383094365, + 0.16807406976213457, + 0.19999046540441867, + 0.2091558413018788, + 0.2235257985856265, + 0.25776407510610255, + 0.2816514532904506, + 0.3960743113745977, + 0.4875899487752875, + 0.5489473290889322, + 0.5867749366954769, + 0.6117193593308556, + 0.5879952533120658, + 0.5970091844561836, + 0.5932792537633205, + 0.5664449291035254, + 0.5337804875141785, + 0.4997125576363288, + 0.4908591931150994, + 0.47952554064843156, + 0.505864980560311, + 0.5446680747299055, + 0.5792326861194255, + 0.5638148439189621, + 0.5173898696146821, + 0.47432312485076267, + 0.40526145160438176, + 0.3804380728318151, + 0.3797879832198845 + ], + "out_signal": [ + 0.0, + 0.0035099715099704554, + 0.013814251507697863, + 0.03338946516394942, + 0.05942823979304683, + 0.08115740578686438, + 0.10492401771037524, + 0.12577038242867594, + 0.14532146566006604, + 0.16780998754927334, + 0.1905782806975088, + 0.2316774868329266, + 0.28285997922139877, + 0.33607744919490545, + 0.38621694669501977, + 0.43131742922218697, + 0.46265299404016275, + 0.48952423212336693, + 0.5102752364513576, + 0.5215091749817913, + 0.5239634374882687, + 0.5191132615178807, + 0.5134624478373245, + 0.506675066399546, + 0.5065130492316989, + 0.5141440543313403, + 0.5271617806889572, + 0.5344923933349582, + 0.531071888590903, + 0.519722135842875, + 0.4968299989951763, + 0.4735516137625041, + 0.4547988876539802 + ], + "out_upper_bb": [ + NaN, + 61.671126983722075, + 62.01871391867872, + 62.40763795649095, + 62.6013546663936, + 62.519166201117166, + 62.578460794868185, + 62.55679948007133, + 62.567387422379724, + 62.677565603927356, + 62.75048126543728, + 63.352261350679555, + 63.738525772627476, + 63.98256756166895, + 64.14834795838823, + 64.28087016822184, + 64.30079952759527, + 64.38714384141598, + 64.44788067761823, + 64.46614642004147, + 64.44701881822436, + 64.42122596473577, + 64.44168011952492, + 64.4781386620755, + 64.58758584843198, + 64.66921224622114, + 64.78971537251364, + 64.75348008117646, + 64.64732377243257, + 64.5597510632635, + 64.4157762801154, + 64.4214664109522, + 64.45511694956616 + ], + "out_lower_bb": [ + NaN, + 61.04887301627792, + 60.97461941465462, + 60.897362043509055, + 60.93464533360639, + 61.0275004655495, + 61.08439634798895, + 61.15070051992867, + 61.20150146650917, + 61.204434396072635, + 61.224064189108184, + 60.90607198265377, + 60.772243458141766, + 60.73600386690247, + 60.74365204161178, + 60.76600483177817, + 60.82920047240472, + 60.8645228252507, + 60.90738248027651, + 60.960853579958524, + 61.18798118177563, + 61.396774035264244, + 61.55881988047507, + 61.671361337924516, + 61.75091415156801, + 61.93128775377884, + 62.04778462748636, + 62.29301991882354, + 62.56117622756744, + 62.7777489367365, + 63.01322371988462, + 63.01753358904781, + 63.01488305043384 + ], + "overall_sma_10": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.80500000000001, + 60.826, + 60.854499999999994, + 60.9375, + 61.1005, + 61.2385, + 61.3885, + 61.536500000000004, + 61.661500000000004, + 61.8085, + 61.951, + 62.053, + 62.1755, + 62.2615, + 62.326499999999996, + 62.38449999999999, + 62.4285, + 62.463499999999996, + 62.5255, + 62.567499999999995, + 62.6155, + 62.7315, + 62.779999999999994, + 62.866429999999994, + 62.92743, + 62.984429999999996, + 63.078430000000004, + 63.203430000000004, + 63.31392999999999, + 63.414930000000005, + 63.517430000000004, + 63.57743000000001, + 63.65343, + 63.684000000000005, + 63.717999999999996, + 63.751, + 63.7765, + 63.69849999999999, + 63.620000000000005, + 63.544, + 63.403499999999994, + 63.251, + 63.102999999999994, + 62.92100000000001, + 62.839, + 62.797000000000004, + 62.713, + 62.44500000000001, + 62.1665, + 61.83187, + 61.55287, + 61.18937, + 60.90637, + 60.64837, + 60.49937, + 60.31837, + 60.099869999999996, + 60.11887, + 60.146370000000005, + 60.160000000000004, + 59.99400000000001, + 59.929700000000004, + 59.759699999999995, + 59.60369999999999, + 59.252700000000004, + 58.86469999999999, + 58.3787, + 57.936699999999995, + 57.5022, + 57.14019999999999, + 57.048199999999994, + 56.9105, + 56.9825, + 56.9825, + 57.093500000000006, + 57.23350000000001, + 57.5395, + 57.8515, + 58.165, + 58.53206, + 58.760059999999996, + 58.99706, + 59.05206, + 59.211059999999996, + 59.25006, + 59.26906, + 59.43406, + 59.449059999999996, + 59.41006, + 59.187, + 59.051, + 58.928999999999995, + 58.746, + 58.565999999999995, + 58.448, + 58.31999999999999, + 58.052, + 57.867000000000004, + 57.79299999999999, + 57.85, + 57.882000000000005, + 57.937, + 58.128, + 58.295500000000004, + 58.40749999999999, + 58.60350000000001, + 58.805499999999995, + 58.99749999999999, + 59.1315, + 59.2875, + 59.4655, + 59.66850000000001, + 59.8085, + 59.95700000000001, + 60.144000000000005, + 60.267999999999994, + 60.388, + 60.536, + 60.665, + 60.8085, + 60.90131, + 60.93330999999999, + 60.97731, + 61.00030999999999, + 60.99031, + 61.03331000000001, + 61.01231, + 61.03831, + 61.08931, + 61.11781, + 61.213, + 61.323, + 61.394999999999996, + 61.53000000000001, + 61.662, + 61.765, + 61.94100000000001, + 62.061, + 62.283, + 62.483000000000004, + 62.64200000000001, + 62.785000000000004, + 62.9735, + 63.0785, + 63.2435, + 63.39149999999999, + 63.48599999999999, + 63.574, + 63.53499999999999, + 63.5175, + 63.50749999999999, + 63.5535, + 63.626999999999995, + 63.759, + 63.803, + 63.81700000000001, + 63.8515, + 63.855, + 63.90400000000001, + 63.9525 + ], + "overall_sma_50": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.82545454545455, + 60.879999999999995, + 60.92230769230769, + 60.96928571428572, + 61.018, + 61.06625, + 61.11529411764706, + 61.17888888888889, + 61.234736842105264, + 61.30499999999999, + 61.36142857142857, + 61.41318181818181, + 61.467173913043474, + 61.50770833333333, + 61.5414, + 61.57326923076923, + 61.60166666666666, + 61.63767857142857, + 61.67982758620689, + 61.725833333333334, + 61.765967741935484, + 61.82515625, + 61.865, + 61.907332352941175, + 61.93740857142857, + 61.96525833333333, + 62.00079189189189, + 62.049718421052624, + 62.09882820512821, + 62.1481075, + 62.19315365853659, + 62.24236428571428, + 62.28091395348837, + 62.31112045454545, + 62.33309555555556, + 62.353463043478264, + 62.378602127659576, + 62.39321458333333, + 62.40927142857142, + 62.427286, + 62.45848599999999, + 62.487786, + 62.513286, + 62.534085999999995, + 62.582286, + 62.631085999999996, + 62.67698600000001, + 62.669385999999996, + 62.657486000000006, + 62.63336, + 62.60806, + 62.560460000000006, + 62.52366, + 62.476259999999996, + 62.46206, + 62.44706, + 62.419259999999994, + 62.38586, + 62.354459999999996, + 62.30366, + 62.21665999999999, + 62.135799999999996, + 62.0405, + 61.944700000000005, + 61.847300000000004, + 61.7431, + 61.609300000000005, + 61.4805, + 61.349799999999995, + 61.218199999999996, + 61.10320000000001, + 60.971599999999995, + 60.88099999999999, + 60.767914, + 60.680514, + 60.592914, + 60.501514, + 60.410114, + 60.320014, + 60.241626, + 60.151726, + 60.055526, + 59.960726, + 59.873326, + 59.786925999999994, + 59.69652599999999, + 59.633026, + 59.560226, + 59.478026, + 59.370225999999995, + 59.281226000000004, + 59.191126000000004, + 59.089326, + 59.002326000000004, + 58.908725999999994, + 58.801126000000004, + 58.700826, + 58.64462600000001, + 58.603325999999996, + 58.573851999999995, + 58.547051999999994, + 58.540652, + 58.533652000000004, + 58.531752000000004, + 58.490352, + 58.458152, + 58.441952, + 58.420352, + 58.400352000000005, + 58.399352, + 58.44135200000001, + 58.488412, + 58.543412, + 58.602411999999994, + 58.668611999999996, + 58.738811999999996, + 58.843812, + 58.940212, + 59.032912, + 59.133012, + 59.211974, + 59.292973999999994, + 59.342374, + 59.40597400000001, + 59.447973999999995, + 59.498774000000004, + 59.538374000000005, + 59.577574000000006, + 59.617774, + 59.650162, + 59.702562, + 59.758162, + 59.810961999999996, + 59.869762, + 59.930362, + 59.997962, + 60.039762, + 60.099962, + 60.192362, + 60.309362, + 60.420761999999996, + 60.52936199999999, + 60.656462000000005, + 60.772262, + 60.889462, + 61.012262, + 61.12656200000001, + 61.241362, + 61.340762, + 61.442862000000005, + 61.545862, + 61.652662, + 61.75626200000001, + 61.864962, + 61.96856199999999, + 62.054961999999996, + 62.13576200000001, + 62.212861999999994, + 62.295261999999994, + 62.375862000000005 + ], + "overall_sma_200": [ + 61.03, + 61.150000000000006, + 61.14833333333333, + 61.04875, + 60.852999999999994, + 60.77916666666667, + 60.725, + 60.731875, + 60.760555555555555, + 60.8015, + 60.82545454545455, + 60.879999999999995, + 60.92230769230769, + 60.96928571428572, + 61.018, + 61.06625, + 61.11529411764706, + 61.17888888888889, + 61.234736842105264, + 61.30499999999999, + 61.36142857142857, + 61.41318181818181, + 61.467173913043474, + 61.50770833333333, + 61.5414, + 61.57326923076923, + 61.60166666666666, + 61.63767857142857, + 61.67982758620689, + 61.725833333333334, + 61.765967741935484, + 61.82515625, + 61.865, + 61.907332352941175, + 61.93740857142857, + 61.96525833333333, + 62.00079189189189, + 62.049718421052624, + 62.09882820512821, + 62.1481075, + 62.19315365853659, + 62.24236428571428, + 62.28091395348837, + 62.31112045454545, + 62.33309555555556, + 62.353463043478264, + 62.378602127659576, + 62.39321458333333, + 62.40927142857142, + 62.427286, + 62.43047647058823, + 62.436332692307694, + 62.436024528301886, + 62.424061111111115, + 62.425078181818186, + 62.43266607142857, + 62.437268421052636, + 62.402143103448275, + 62.368123728813565, + 62.32805, + 62.286606557377056, + 62.235209677419356, + 62.19322222222222, + 62.146609375, + 62.128815384615386, + 62.112318181818175, + 62.08840298507462, + 62.066367647058826, + 62.04613043478261, + 62.018328571428576, + 61.96370422535211, + 61.915, + 61.859863013698636, + 61.802972972972974, + 61.74533333333333, + 61.685, + 61.606623376623375, + 61.53692307692308, + 61.47094936708861, + 61.4085625, + 61.35685185185185, + 61.30469512195121, + 61.27222891566265, + 61.22910714285714, + 61.198058823529415, + 61.16738372093024, + 61.139137931034476, + 61.118125000000006, + 61.09949438202247, + 61.088951111111115, + 61.071490109890114, + 61.053865217391305, + 61.033501075268816, + 61.01442127659574, + 60.99300631578948, + 60.96964166666667, + 60.963356701030925, + 60.94781224489795, + 60.928844444444444, + 60.898756000000006, + 60.87144158415841, + 60.84554509803922, + 60.81141359223301, + 60.77899615384615, + 60.75062476190476, + 60.71967547169812, + 60.69126728971962, + 60.66255185185185, + 60.64115229357798, + 60.621596363636364, + 60.60212252252253, + 60.58585357142857, + 60.573943362831855, + 60.561145614035084, + 60.54687478260869, + 60.53724655172414, + 60.5300905982906, + 60.52144576271186, + 60.51429075630252, + 60.510421666666666, + 60.5081867768595, + 60.5106606557377, + 60.51171219512195, + 60.51242419354839, + 60.5146448, + 60.51587777777778, + 60.51890236220473, + 60.5225828125, + 60.52597364341085, + 60.53335076923077, + 60.53819618320611, + 60.54267954545455, + 60.54671954887218, + 60.54883358208955, + 60.54987925925926, + 60.55392426470588, + 60.554917518248175, + 60.559954347826086, + 60.56650143884892, + 60.57509785714285, + 60.58605460992908, + 60.597631690140844, + 60.60603986013985, + 60.61697013888889, + 60.62657724137931, + 60.63687465753425, + 60.649208843537416, + 60.66137635135135, + 60.68170268456377, + 60.70229133333333, + 60.722209933774835, + 60.7415375, + 60.760775816993466, + 60.776809740259736, + 60.79541096774193, + 60.813453205128205, + 60.82989617834395, + 60.84571962025316, + 60.861155345911946, + 60.878241875, + 60.895209316770185, + 60.915115432098766, + 60.936617791411045, + 60.95865060975609, + 60.97768909090909, + 60.994389759036146, + 61.01083053892215, + 61.02484345238095, + 61.04120532544379, + 61.0590805882353 + ], + "overall_ema_10": [ + 61.03, + 61.07363636363636, + 61.086611570247925, + 61.02540946656648, + 60.851698654463476, + 60.771389808197384, + 60.70386438852513, + 60.71770722697511, + 60.76721500388872, + 60.840448639545315, + 60.88127615962798, + 60.990135039695616, + 61.07011048702368, + 61.16281767120119, + 61.26048718552824, + 61.35676224270492, + 61.45553274403129, + 61.60179951784378, + 61.7178359691449, + 61.8855021565731, + 61.99541085537798, + 62.08715433621835, + 62.19039900236046, + 62.23578100193128, + 62.256548092489226, + 62.27717571203664, + 62.288598309848155, + 62.34703498078485, + 62.440301347914875, + 62.55297383011217, + 62.62879677009177, + 62.81628826643872, + 62.87514494526803, + 62.95317313703748, + 62.954414384848846, + 62.951793587603596, + 63.011467480766576, + 63.16574612062719, + 63.311065007785885, + 63.449053188188444, + 63.54831624488145, + 63.67771329126664, + 63.71812905649088, + 63.69846922803799, + 63.62602027748562, + 63.56128931794278, + 63.55650944195318, + 63.46987136159805, + 63.41716747767113, + 63.397682481730925, + 63.25083112141621, + 63.15704364479508, + 63.023035709377794, + 62.79884739858183, + 62.740875144294215, + 62.76071602714981, + 62.748767658577115, + 62.321718993381275, + 61.971406449130136, + 61.60636891292465, + 61.277938201483806, + 60.88194943757766, + 60.64704953983627, + 60.385767805320576, + 60.495628204353196, + 60.59460489447079, + 60.57922218638519, + 60.581181788860604, + 60.59733055452231, + 60.506906817336436, + 60.076560123275264, + 59.78209464631612, + 59.438077437895, + 59.11297244918681, + 58.81606836751648, + 58.514965027968024, + 57.9940622956102, + 57.66241460549925, + 57.419248313590295, + 57.248475892937506, + 57.24329845785796, + 57.213607829156516, + 57.467497314764415, + 57.50067962117088, + 57.69873787186709, + 57.85533098607307, + 58.01072535224161, + 58.24332074274313, + 58.46453515315347, + 58.771092398034654, + 58.90362105293744, + 59.00296267967609, + 59.03151491973498, + 59.069421297964986, + 59.05316288015317, + 58.99804235648895, + 59.2456710189455, + 59.281003560955405, + 59.24263927714533, + 59.00215940857345, + 58.84540315246918, + 58.733511670202056, + 58.47832773016531, + 58.289540870135255, + 58.20053343920157, + 58.067709177528556, + 57.99721659979609, + 57.923177218014985, + 57.99714499655771, + 58.086754997183576, + 58.154617724968375, + 58.26832359315594, + 58.44499203076395, + 58.56681166153414, + 58.63102772307338, + 58.77629540978731, + 58.94424169891688, + 59.047106844568354, + 59.16036014555593, + 59.322112846363936, + 59.489001419752306, + 59.729182979797336, + 59.89478607437963, + 60.02300678812878, + 60.162460099378094, + 60.25474008130934, + 60.37206006652582, + 60.48441278170294, + 60.57088318502968, + 60.737086242297, + 60.81545238006119, + 60.8726428564137, + 60.91034415524757, + 60.89573612702074, + 60.85832955847151, + 60.90226963874942, + 60.86367515897679, + 60.933916039162824, + 61.031385850224126, + 61.16567933200156, + 61.339192180728546, + 61.50115723877789, + 61.555492286272816, + 61.669039143314116, + 61.73103202634791, + 61.80357165792101, + 61.92110408375355, + 62.01726697761653, + 62.32140025441352, + 62.58478202633833, + 62.789367112458635, + 62.94766400110251, + 63.08172509181114, + 63.10868416602729, + 63.20892340856777, + 63.281846425191816, + 63.30241980242967, + 63.30743438380609, + 63.306082677659525, + 63.358613099903245, + 63.40431980901174, + 63.53444348010051, + 63.695453756445865, + 63.85082580072843, + 63.896130200595984, + 63.869561073214896, + 63.84600451444855, + 63.758549148185175, + 63.76426748487877, + 63.82167339671899 + ], + "overall_ema_50": [ + 61.03, + 61.03941176470589, + 61.04355247981547, + 61.032040617861924, + 60.99431353480851, + 60.97139927854151, + 60.94899146369675, + 60.94236434747335, + 60.94423241227832, + 60.953086043169364, + 60.95747482579017, + 60.97796600909252, + 60.99569283226536, + 61.01860683884319, + 61.04532813928071, + 61.07453095734814, + 61.1069022923541, + 61.152121810301, + 61.19478370009311, + 61.25145884910906, + 61.30002909032048, + 61.347086773053014, + 61.39837748783525, + 61.439225429488765, + 61.47494207931274, + 61.510042389927925, + 61.54258974718566, + 61.58444897278622, + 61.63447058169656, + 61.69037369613984, + 61.74055511982063, + 61.81582746806296, + 61.86775580264873, + 61.924090869211526, + 61.964714756693425, + 62.0029612368231, + 62.053041188320236, + 62.123902318190034, + 62.19610222728062, + 62.26958841444609, + 62.33725161387958, + 62.4126535113745, + 62.470980824653935, + 62.515648243294955, + 62.546407135714766, + 62.57478332647106, + 62.61243888229572, + 62.63077461240177, + 62.65231286289582, + 62.67810451533128, + 62.67464943629868, + 62.67701612507128, + 62.666937061343, + 62.632547372662884, + 62.62656512275454, + 62.63532727480339, + 62.63766738167384, + 62.549915719647416, + 62.465409220837714, + 62.367302976883295, + 62.26662442877023, + 62.14244307862238, + 62.04234727161758, + 61.93127482959336, + 61.89436209117794, + 61.86085769544547, + 61.80788288385938, + 61.760122770766856, + 61.717372858187765, + 61.65394647159217, + 61.516144649176795, + 61.39617819234633, + 61.25868100833276, + 61.117164106045195, + 60.97453021953362, + 60.824940799159755, + 60.622001944290744, + 60.447413632749935, + 60.28575035303425, + 60.13650524115056, + 60.02213248659564, + 59.90675474202327, + 59.8559016148851, + 59.76939566920333, + 59.723144858646336, + 59.67753133477785, + 59.639588929492454, + 59.625879559708444, + 59.61937447893556, + 59.64020685231064, + 59.63470854437689, + 59.62746507204839, + 59.60913310843865, + 59.59465730026458, + 59.57055309241107, + 59.538374539767496, + 59.570595146051126, + 59.56547376777461, + 59.54604342394032, + 59.482277015158346, + 59.42963870083841, + 59.38259404590357, + 59.302100161750495, + 59.229076625995575, + 59.1730344053683, + 59.106248742412674, + 59.0503174191808, + 58.99305006940901, + 58.96704810590278, + 58.948340337043845, + 58.929189735591144, + 58.923339157724826, + 58.93575722997091, + 58.94278635820735, + 58.94189277553256, + 58.961034235315594, + 58.990013284911065, + 59.01040492079691, + 59.03627139449115, + 59.07602545745228, + 59.12167151794435, + 59.187880478024965, + 59.24482634163183, + 59.297970406665875, + 59.35648137111035, + 59.407991905576615, + 59.466502026926555, + 59.526247045478456, + 59.582472651538126, + 59.657081567164084, + 59.71633719198118, + 59.77177494915839, + 59.823077892328655, + 59.862565033805964, + 59.89501346385279, + 59.94226783781935, + 59.971590667708796, + 60.02172436701433, + 60.07851948987652, + 60.14485205890097, + 60.22230884090486, + 60.30104182753604, + 60.359824500966, + 60.43120393230067, + 60.493117503582994, + 60.557308974030725, + 60.63153215151972, + 60.702844616166004, + 60.81998796455166, + 60.93567471103983, + 61.044471781195135, + 61.14704151526591, + 61.24656929898098, + 61.32435089509937, + 61.4159449776445, + 61.50198635107021, + 61.576222180440006, + 61.64499778120707, + 61.70989982900287, + 61.78382532590472, + 61.855440019006494, + 61.94424629277095, + 62.0413346734466, + 62.13971370586046, + 62.21658767817966, + 62.276721494721635, + 62.334104965516865, + 62.374532221771105, + 62.43004076209381, + 62.49474504593327 + ], + "overall_ema_200": [ + 61.03, + 61.032388059701496, + 61.03350857652039, + 61.030687595659494, + 61.02112851510567, + 61.01504763435835, + 61.00892775739957, + 61.00664986926624, + 61.006484198925286, + 61.00811122182156, + 61.00867727931587, + 61.013367057631136, + 61.017512659047746, + 61.02310954801245, + 61.02984477639043, + 61.037408509958695, + 61.045991509859604, + 61.05807119632866, + 61.06983168193733, + 61.085455247291186, + 61.09943081696988, + 61.11336682874133, + 61.12870646228619, + 61.141754159178866, + 61.153776505853706, + 61.16587823216362, + 61.177561035823686, + 61.19181415984534, + 61.20841302392649, + 61.226836774932195, + 61.24418168264432, + 61.26821967585184, + 61.286844355694114, + 61.3069185412096, + 61.32336711293886, + 61.33945301231261, + 61.35876193756323, + 61.383649878483006, + 61.40933495431899, + 61.4358092333805, + 61.46127381812299, + 61.48912183983321, + 61.5131106772478, + 61.53397524762345, + 61.55154763321924, + 61.56864666174443, + 61.5882123666027, + 61.60305602464645, + 61.61874700947584, + 61.63557539744126, + 61.645072159655776, + 61.65591721279353, + 61.663520026596586, + 61.66477853379464, + 61.6728901901748, + 61.684602725595944, + 61.69465642981888, + 61.681774276288344, + 61.66897055214618, + 61.652002685955665, + 61.633574798533225, + 61.608365099045336, + 61.58828186422897, + 61.56461736806749, + 61.55889978231558, + 61.55373660040199, + 61.54335116159203, + 61.53386508038216, + 61.52526940794054, + 61.51108762278691, + 61.47754446236117, + 61.44748929358146, + 61.41209139016274, + 61.374657644986996, + 61.33590483259907, + 61.294353540732416, + 61.238190818934086, + 61.18776105954171, + 61.13937537735721, + 61.09301343330391, + 61.05447598620636, + 61.01492896146799, + 60.99099932006035, + 60.95775554573139, + 60.93419578905745, + 60.910571950360364, + 60.888675712048325, + 60.87276849103292, + 60.8587110931122, + 60.851665211588696, + 60.83821580649826, + 60.82440271389629, + 60.8078414928625, + 60.7922410799982, + 60.77420883044598, + 60.754067449048506, + 60.75014637990375, + 60.73711009751664, + 60.72052193734235, + 60.692656047418545, + 60.667256484757665, + 60.643005176451624, + 60.61003995081529, + 60.57849726473753, + 60.55085052578492, + 60.52019529667263, + 60.4919346469545, + 60.46305967534302, + 60.4418352009615, + 60.42241395518079, + 60.402887448164066, + 60.38673931435149, + 60.375328972915156, + 60.36278838611999, + 60.34843228277551, + 60.339293653096156, + 60.33293252221958, + 60.324744138913914, + 60.31822927186004, + 60.31556032388134, + 60.31480847986263, + 60.31973575866997, + 60.32292246753893, + 60.32567945791168, + 60.33029956280809, + 60.33367966666074, + 60.33931469485317, + 60.3457891755014, + 60.35190072599393, + 60.36317534563578, + 60.37118454617672, + 60.37873494870232, + 60.38571271040678, + 60.39013347945746, + 60.393117225930524, + 60.40015088537401, + 60.403034956166316, + 60.41146246904029, + 60.421995180791136, + 60.43540816406684, + 60.45217027188708, + 60.469860119928, + 60.483095342615286, + 60.49997996607185, + 60.51500504103631, + 60.53107464261804, + 60.55016842726861, + 60.56907222401221, + 60.60012623173348, + 60.63166726425355, + 60.66229744072864, + 60.692125326890555, + 60.72190517438418, + 60.746861341803246, + 60.775847796113666, + 60.80404831555533, + 60.8298289293309, + 60.85470625341717, + 60.8790375344777, + 60.90606203662221, + 60.932966891979206, + 60.964678664198324, + 60.99905997102223, + 61.034392707628975, + 61.06489626277694, + 61.091613712898564, + 61.11796581525779, + 61.14032436435971, + 61.166689296057626, + 61.19567746226601 + ], + "overall_macd": [ + 0.0, + 0.019145299145293393, + 0.023955487374287543, + -0.00405881515141715, + -0.08020610271257311, + -0.11182912171105386, + -0.1361283061490539, + -0.12330141867285249, + -0.09509458183341479, + -0.057552534944001366, + -0.03585944937601937, + 0.014650625634523351, + 0.050068483541537034, + 0.08921274847106275, + 0.1284373121797131, + 0.16488462206905297, + 0.20033610848299332, + 0.2545464057191822, + 0.2925226054829224, + 0.35085127930940985, + 0.3805862655915959, + 0.4003434626435478, + 0.4236251017851842, + 0.41988706861368996, + 0.4049938851475474, + 0.3903055632279546, + 0.3719565296644234, + 0.3748801469047933, + 0.3928416117295299, + 0.41839157292578477, + 0.4264618664792508, + 0.48296751679630745, + 0.4802529406424725, + 0.4857597206855644, + 0.45707289911607774, + 0.42779321954892424, + 0.42710067037751287, + 0.4679586370337816, + 0.5030130708866025, + 0.53312109660164, + 0.5446516455624106, + 0.5686182962232706, + 0.5521976573253937, + 0.5099057304700665, + 0.44623079369771546, + 0.3888646091188406, + 0.3606276883334587, + 0.2980987311559318, + 0.25368887888115665, + 0.22637416409173738, + 0.14495808653202857, + 0.09108556893929176, + 0.022711538700662004, + -0.08137308942020383, + -0.10695081128788786, + -0.09625585478778476, + -0.09914435491120344, + -0.28335449768697174, + -0.4248484329365141, + -0.5652696251355991, + -0.6819030990792072, + -0.821352081809053, + -0.8821585260354539, + -0.9500592042637166, + -0.8504365538241672, + -0.7587044310715356, + -0.7204675322645357, + -0.6759176254241268, + -0.626929320914698, + -0.6268737624424716, + -0.7760396495375304, + -0.858776003819564, + -0.9590420819172252, + -1.0458141706613588, + -1.115441144228278, + -1.1828076774305245, + -1.3425642754957607, + -1.4109483420654456, + -1.4360817464483446, + -1.4270428838258482, + -1.344667217852944, + -1.2759721266450867, + -1.0855589112925372, + -1.0005849230671302, + -0.8476214288954509, + -0.7205118943860711, + -0.6007478785238902, + -0.4538017364264775, + -0.31994020929685263, + -0.15632630388991942, + -0.07825698992277808, + -0.020188359436588144, + 0.002403169969255714, + 0.026457465999818908, + 0.024261174103543226, + 0.0039163736252305625, + 0.11636513252539515, + 0.1297496002389238, + 0.10924170912855402, + 0.00019146157338667535, + -0.06769909091653403, + -0.11293870792810878, + -0.21889067330266698, + -0.2906320630029313, + -0.3148097094860205, + -0.35648952129486133, + -0.36832994910755446, + -0.38058863244675223, + -0.32682448255641106, + -0.26821354480691895, + -0.2216298922133646, + -0.1570799661960507, + -0.06802142055632032, + -0.007442543823692915, + 0.024548798845160036, + 0.09001724339944417, + 0.1618228082963924, + 0.2010798997877714, + 0.24230890423500995, + 0.30216286607561216, + 0.3607702394142436, + 0.44804644086857337, + 0.49775803527445106, + 0.5278425262161122, + 0.5605543920397409, + 0.570222612932433, + 0.5896467448234901, + 0.6053249479310239, + 0.608316987996119, + 0.6456091334830703, + 0.6421894852636285, + 0.62915255876392, + 0.6077800088423331, + 0.5641658456975946, + 0.5123978734822217, + 0.4987061815928868, + 0.4495892585275385, + 0.4506561791056427, + 0.4639062601385717, + 0.4929323206613745, + 0.5379763017472001, + 0.5759113148287156, + 0.5647673927150549, + 0.5799136942759731, + 0.5716104981282442, + 0.568163714842953, + 0.58451550896595, + 0.5906655982763809, + 0.6876701913455037, + 0.7622160099455755, + 0.8071483064562273, + 0.8291647973810257, + 0.8389593153718948, + 0.8007759968134991, + 0.7960366333069118, + 0.7792632102369907, + 0.7400901498803663, + 0.6957797447590224, + 0.6507413390968892, + 0.6315717467508222, + 0.6105520177417745, + 0.6278094720196847, + 0.6581073695648314, + 0.6847156098686966, + 0.6618620589971442, + 0.6084940398357119, + 0.5589493634005578, + 0.48384798598384293, + 0.4533970722130931, + 0.4475065036210495 + ], + "overall_signal": [ + 0.0, + 0.0038290598290586786, + 0.007854345338104451, + 0.005471713240200131, + -0.011663849950354518, + -0.03169690430249439, + -0.052583184671806296, + -0.06672683147201554, + -0.0724003815442954, + -0.0694308122242366, + -0.06271653965459315, + -0.04724310659676985, + -0.027780788569108476, + -0.00438208116107423, + 0.02218179750708324, + 0.05072236241947718, + 0.08064511163218041, + 0.11542537044958077, + 0.15084481745624911, + 0.19084610982688127, + 0.2287941409798242, + 0.26310400531256894, + 0.295208224607092, + 0.3201439934084116, + 0.33711397175623875, + 0.34775229005058195, + 0.35259313797335023, + 0.35705053975963885, + 0.3642087541536171, + 0.3750453179080506, + 0.3853286276222907, + 0.40485640545709406, + 0.4199357124941698, + 0.4331005141324487, + 0.4378949911291745, + 0.4358746368131245, + 0.4341198435260022, + 0.4408876022275581, + 0.453312695959367, + 0.46927437608782163, + 0.48434982998273945, + 0.5012035232308457, + 0.5114023500497553, + 0.5111030261338175, + 0.4981285796465972, + 0.4762757855410459, + 0.4531461660995285, + 0.4221366791108092, + 0.3884471190648787, + 0.3560325280702505, + 0.3138176397626061, + 0.26927122559794325, + 0.219959288218487, + 0.15969281269074884, + 0.10636408789502151, + 0.06584009935846026, + 0.03284320850452752, + -0.03039633273377233, + -0.10928675277432068, + -0.20048332724657636, + -0.29676728161310256, + -0.40168424165229266, + -0.49777909852892493, + -0.5882351196758833, + -0.6406754065055401, + -0.6642812114187393, + -0.6755184755878987, + -0.6755983055551443, + -0.6658645086270552, + -0.6580663593901386, + -0.6816610174196169, + -0.7170840146996064, + -0.7654756281431302, + -0.8215433366467759, + -0.8803228981630764, + -0.9408198540165661, + -1.021168738312405, + -1.0991246590630133, + -1.1665160765400795, + -1.2186214379972333, + -1.2438305939683754, + -1.2502589005037177, + -1.2173189026614817, + -1.1739721067426114, + -1.1087019711731794, + -1.0310639558157577, + -0.9450007403573842, + -0.8467609395712029, + -0.7413967935163329, + -0.6243826955910502, + -0.5151575544573959, + -0.41616371545323433, + -0.3324503383687364, + -0.2606687774950253, + -0.2036827871753116, + -0.1621629550152032, + -0.10645733750708353, + -0.05921594995788207, + -0.025524418140594855, + -0.02038124219779855, + -0.029844811941545646, + -0.04646359113885827, + -0.08094900757162002, + -0.12288561865788228, + -0.16127043682350994, + -0.20031425371778022, + -0.2339173927957351, + -0.26325164072593854, + -0.27596620909203307, + -0.2744156762350103, + -0.26385851943068117, + -0.24250280878375507, + -0.20760653113826816, + -0.1675737336753531, + -0.12914922717125046, + -0.08531593305711155, + -0.03588818478641076, + 0.011505432128425676, + 0.057666126549742534, + 0.10656547445491646, + 0.1574064274467819, + 0.2155344301311402, + 0.2719791511598024, + 0.32315182617106436, + 0.3706323393447997, + 0.4105503940623264, + 0.4463696642145592, + 0.47816072095785217, + 0.5041919743655056, + 0.5324754061890186, + 0.5544182220039405, + 0.5693650893559364, + 0.5770480732532158, + 0.5744716277420916, + 0.5620568768901176, + 0.5493867378306715, + 0.529427241970045, + 0.5136730293971645, + 0.5037196755454459, + 0.5015622045686317, + 0.5088450240043454, + 0.5222582821692194, + 0.5307601042783866, + 0.5405908222779039, + 0.546794757447972, + 0.5510685489269682, + 0.5577579409347646, + 0.5643394724030879, + 0.5890056161915711, + 0.6236476949423719, + 0.660347817245143, + 0.6941112132723196, + 0.7230808336922347, + 0.7386198663164877, + 0.7501032197145725, + 0.7559352178190561, + 0.7527662042313182, + 0.7413689123368591, + 0.7232433976888651, + 0.7049090675012566, + 0.6860376575493602, + 0.6743920204434252, + 0.6711350902677065, + 0.6738511941879045, + 0.6714533671497525, + 0.6588615016869444, + 0.638879074029667, + 0.6078728564205023, + 0.5769776995790205, + 0.5510834603874263 + ], + "overall_upper_bb": [ + NaN, + 61.489411254969546, + 61.388402767733744, + 61.492700072267894, + 61.80912760654632, + 61.70770135458451, + 61.619781165052856, + 61.56119378240949, + 61.55516936811554, + 61.594161480218524, + 61.59404357146852, + 61.704521900034415, + 61.76862929572466, + 61.85514780758899, + 61.95131819715618, + 62.047069385344045, + 62.14749728677267, + 62.31641228518639, + 62.44267573719434, + 62.638144284843364, + 62.80437339172869, + 62.949860361321974, + 63.11186205448457, + 63.20475092316305, + 63.17917067457728, + 63.16825347797602, + 63.10871971672736, + 63.1138978503672, + 63.16350295129943, + 63.248384240189445, + 63.257650085342675, + 63.470506267752434, + 63.50470500337035, + 63.56271085203014, + 63.55252272835968, + 63.53056773925124, + 63.55406127324692, + 63.73928772757395, + 63.91198351899549, + 64.09808398055067, + 64.23289198379554, + 64.40358129946094, + 64.48497038400302, + 64.49980365837088, + 64.4672810235262, + 64.42175605238141, + 64.36528407866915, + 64.32384105263475, + 64.3052774986355, + 64.29948294145973, + 64.34523831804019, + 64.35028935214139, + 64.40925604420832, + 64.55501536391462, + 64.57622716295599, + 64.57728168785371, + 64.57347505175373, + 64.87826824178302, + 65.00743834743292, + 65.09782477277956, + 65.1274271877924, + 65.13091972386906, + 65.02779175701605, + 64.9528259692686, + 64.77248872024809, + 64.57794872168503, + 64.31050852761425, + 64.09601784789956, + 63.83470445326945, + 63.51053917332963, + 63.47472353095597, + 63.28422246118863, + 63.157837572160545, + 63.10390496518983, + 62.86133125667303, + 62.46594271255589, + 62.23641153493675, + 62.26723757121613, + 62.210146515665414, + 62.145807858442964, + 62.02853480413595, + 61.9733814722526, + 61.88324343910426, + 61.796076833314466, + 61.443812196706595, + 61.038078272887, + 60.737028717209256, + 60.4660285330173, + 60.17739785368716, + 60.190314933128576, + 60.37113471366884, + 60.506127921837134, + 60.625527380582774, + 60.75435221982396, + 60.84070203715696, + 60.887831679032956, + 60.982671782067165, + 60.92584927716096, + 60.78695151328587, + 60.59542012155324, + 60.501616578709836, + 60.35157295022963, + 60.46299806684346, + 60.490171864298794, + 60.519172858182394, + 60.57206951422533, + 60.589238561064604, + 60.5540707913669, + 60.463996589852485, + 60.23232336496991, + 60.11686869883861, + 60.025496880935876, + 60.03756700479645, + 60.01904360602766, + 60.01189670705547, + 60.1031719605673, + 59.93004023457227, + 59.94375839613279, + 60.048999325209756, + 60.28305475396723, + 60.52894150664203, + 60.8742139496592, + 61.072919682797036, + 61.222288556797004, + 61.39983066800937, + 61.467180077038165, + 61.55122199761831, + 61.572058764960296, + 61.64510665064281, + 61.800037610747516, + 61.834367062715714, + 61.86344889273933, + 61.90840532242268, + 61.879442029118785, + 61.761799781338354, + 61.739395849692634, + 61.69267885674626, + 61.63490406037597, + 61.59826010650769, + 61.67914258141233, + 61.86157028022063, + 62.078203035295154, + 62.152222332239745, + 62.28624205020922, + 62.373159843853315, + 62.45706638117552, + 62.60533217910447, + 62.73332193657315, + 63.174057722449696, + 63.550995536722574, + 63.84585318629491, + 64.08148898368073, + 64.28177052872442, + 64.34950966695244, + 64.43482088672408, + 64.51705938776983, + 64.46614642004123, + 64.4470188182241, + 64.42122596473547, + 64.4416801195246, + 64.47813866207515, + 64.58758584843166, + 64.66921224622077, + 64.78971537251327, + 64.75348008117604, + 64.64732377243205, + 64.55975106326288, + 64.41577628011459, + 64.4214664109514, + 64.45511694956537 + ], + "overall_lower_bb": [ + NaN, + 60.810588745030465, + 60.90826389893292, + 60.6047999277321, + 59.89687239345367, + 59.85063197874883, + 59.830218834947146, + 59.902556217590515, + 59.96594174299557, + 60.00883851978147, + 60.05686551944058, + 60.055478099965576, + 60.07598608889072, + 60.083423620982444, + 60.08468180284382, + 60.08543061465595, + 60.08309094852145, + 60.041365492591396, + 60.026797947016185, + 59.97185571515662, + 59.95162660827131, + 59.929139638678016, + 59.91813794551545, + 59.99424907683695, + 60.247829325422714, + 60.45474652202398, + 60.70828028327265, + 60.8861021496328, + 61.023497048700555, + 61.12761575981056, + 61.308849914657316, + 61.313993732247575, + 61.450794996629654, + 61.56521914796988, + 61.70140727164031, + 61.83836226074877, + 61.95286872675306, + 61.927642272426056, + 61.9274464810045, + 61.88434601944932, + 61.90003801620447, + 61.905348700539065, + 61.94845961599695, + 62.050626341629126, + 62.17814897647379, + 62.313673947618575, + 62.48964592133085, + 62.578088947365245, + 62.6286525013645, + 62.65944705854025, + 62.57569168195979, + 62.47814064785861, + 62.347173955791675, + 62.04998463608537, + 61.980772837044036, + 61.97071831214629, + 61.91602494824625, + 61.26523175821697, + 60.77906165256707, + 60.278045227220446, + 59.828942812207586, + 59.309450276130946, + 58.981578242983964, + 58.6165440307314, + 58.56588127975192, + 58.53742127831498, + 58.50236147238575, + 58.46785215210043, + 58.47816554673055, + 58.48133082667036, + 58.07214646904404, + 57.83484753881138, + 57.508232427839445, + 57.14816503481018, + 56.89073874332697, + 56.71712728744411, + 56.24215846506327, + 55.78833242878386, + 55.43842348433458, + 55.154392141557025, + 55.01366519586406, + 54.866818527747384, + 54.858956560895734, + 54.790123166685525, + 54.9023878032934, + 55.06012172711299, + 55.18117128279074, + 55.3221714669827, + 55.48980214631285, + 55.48194506687143, + 55.43712528633115, + 55.401432078162856, + 55.40903261941724, + 55.43920778017605, + 55.502857962843024, + 55.61472832096703, + 55.99088821793283, + 56.37471072283906, + 56.78810848671414, + 57.123639878446774, + 57.30944342129016, + 57.574487049770376, + 57.33506193315653, + 57.28688813570121, + 57.17888714181759, + 57.016990485774656, + 56.89682143893539, + 56.761989208633096, + 56.73906341014752, + 56.8046766350301, + 56.816131301161384, + 56.84050311906414, + 56.83643299520353, + 56.84245639397232, + 56.843603292944536, + 56.82032803943272, + 56.927459765427734, + 56.9207416038672, + 56.87550067479024, + 56.854445246032775, + 56.81855849335798, + 56.731286050340806, + 56.86358031720296, + 57.03021144320301, + 57.15166933199063, + 57.40431992296185, + 57.64227800238169, + 57.96144123503971, + 58.151393349357186, + 58.29596238925246, + 58.5324429372843, + 58.73836110726067, + 58.87740467757732, + 59.07786797088122, + 59.372510218661645, + 59.56191415030735, + 59.70763114325373, + 59.939405939624024, + 60.156049893492316, + 60.24716741858766, + 60.25273971977937, + 60.17810696470483, + 60.22008766776027, + 60.24406794979077, + 60.27915015614667, + 60.341243618824464, + 60.347977820895544, + 60.36598806342687, + 60.1982522775503, + 60.04981446327742, + 60.00914681370508, + 60.02651101631926, + 60.086729471275575, + 60.25899033304756, + 60.470679113275914, + 60.639440612230175, + 60.96085357995877, + 61.1879811817759, + 61.39677403526454, + 61.558819880475404, + 61.671361337924836, + 61.75091415156837, + 61.93128775377921, + 62.04778462748674, + 62.29301991882397, + 62.56117622756796, + 62.777748936737126, + 63.01322371988542, + 63.01753358904862, + 63.01488305043463 + ] + }, + "alignment": "consistent" +} \ No newline at end of file