diff --git "a/3274_TM.json" "b/3274_TM.json" new file mode 100644--- /dev/null +++ "b/3274_TM.json" @@ -0,0 +1,4032 @@ +{ + "input_timestamps": [ + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118660.0, + 1631122140.0, + 1631125860.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206860.0, + 1631210340.0, + 1631214000.0, + 1631280600.0, + 1631284260.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545260.0, + 1631548800.0, + 1631552220.0, + 1631556060.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633280.0, + 1631636940.0, + 1631640600.0, + 1631644140.0, + 1631647800.0, + 1631714400.0, + 1631717940.0, + 1631721600.0, + 1631725200.0, + 1631728680.0, + 1631732400.0, + 1631799000.0, + 1631802540.0, + 1631806140.0, + 1631809920.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898060.0, + 1631901540.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243540.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632320940.0, + 1632324540.0, + 1632327900.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409260.0, + 1632412800.0, + 1632416580.0, + 1632420000.0, + 1632423540.0, + 1632490200.0, + 1632493800.0, + 1632497340.0, + 1632500940.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751140.0, + 1632754740.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769140.0, + 1632835800.0, + 1632839400.0, + 1632842940.0, + 1632846600.0, + 1632850080.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019340.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633103940.0, + 1633107600.0, + 1633111140.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460160.0, + 1633527000.0, + 1633530600.0, + 1633534140.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633625880.0, + 1633629780.0, + 1633633200.0 + ], + "input_window": [ + 181.5, + 180.4208, + 179.67, + 179.94, + 179.739, + 179.75, + 179.86, + 180.32, + 180.77, + 180.61, + 180.31, + 179.91, + 180.27, + 180.03, + 178.39, + 177.38, + 177.06, + 177.24, + 176.64, + 176.45, + 177.77, + 178.38, + 178.13, + 178.39, + 178.23, + 178.02, + 180.22, + 179.61, + 179.29, + 179.61, + 179.505, + 179.04, + 179.09, + 180.42, + 180.41, + 180.63, + 181.301, + 181.38, + 181.46, + 181.07, + 181.105, + 180.815, + 181.24, + 181.41, + 181.92, + 181.98, + 181.265, + 180.65, + 181.04, + 181.25, + 180.74, + 181.09, + 178.67, + 176.21, + 176.67, + 176.13, + 175.84, + 175.19, + 175.66, + 181.54, + 180.82, + 181.23, + 181.56, + 181.645, + 181.7606, + 181.7, + 182.12, + 182.4, + 182.38, + 182.38, + 182.275, + 182.8, + 182.25, + 182.625, + 182.2402, + 181.76, + 182.025, + 182.735, + 182.7, + 182.68, + 183.0018, + 182.6634, + 182.39, + 182.44, + 182.3144, + 182.3144, + 182.5699, + 185.7, + 186.14, + 186.1, + 186.48, + 186.73, + 186.7, + 186.09, + 184.71, + 184.4, + 184.6293, + 184.7766, + 184.95, + 185.2, + 186.48, + 186.84, + 185.97, + 185.92, + 185.76, + 186.23, + 180.68, + 179.745, + 179.5, + 178.51, + 178.25, + 178.52, + 178.47, + 177.44, + 177.02, + 177.43, + 176.9, + 177.25, + 177.8, + 175.16, + 173.2, + 172.2, + 172.08, + 172, + 171.22, + 171.51, + 171.8, + 172.32, + 172.34, + 172.2265, + 172.66, + 172.74, + 166.54, + 166.42, + 165.97, + 165.74, + 166.1, + 167.02, + 166.78, + 169.15, + 169.81, + 169.53, + 169.52, + 169.52, + 169.56, + 169.55 + ], + "output_timestamps": [ + 1633699800.0, + 1633703460.0, + 1633707060.0, + 1633710540.0, + 1633714140.0, + 1633717740.0, + 1633721400.0, + 1633960740.0, + 1633964400.0, + 1633968000.0, + 1633971660.0, + 1633975140.0, + 1633978800.0, + 1634045400.0, + 1634048940.0, + 1634052720.0, + 1634056200.0, + 1634059740.0, + 1634063400.0, + 1634066940.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144340.0, + 1634148000.0, + 1634151540.0, + 1634218200.0, + 1634221740.0, + 1634225400.0, + 1634228940.0, + 1634232600.0, + 1634236200.0, + 1634239800.0 + ], + "output_window": [ + 171.41, + 171.89, + 171.82, + 171.81, + 171.81, + 172.18, + 172.3, + 176.1708, + 176.4395, + 176.75, + 176.18, + 175.61, + 175.53, + 176.87, + 175.94, + 176.93, + 177.1, + 177.2322, + 177.36, + 177.16, + 175, + 175.59, + 175.8773, + 175.65, + 175.81, + 175.79, + 174.6, + 175.31, + 175.07, + 175.07, + 175.06, + 175.31, + 175.225 + ], + "text": { + "content": "Toyota Motor Corporation (TM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-07T21:50:22Z\n\nToyota Motor Corporation (TM) closed at $169.47 in the latest trading session, marking a +1.5% move from the prior day.\n\nArticle Content:\n\nTM Quick QuoteTM\nIn the latest trading session, Toyota Motor Corporation (TM Quick QuoteTM - Free Report) closed at $169.47, marking a +1.5% move from the previous day. This change outpaced the S&P 500's 0.83% gain on the day.\nComing into today, shares of the company had lost 7.24% in the past month. In that same time, the Auto-Tires-Trucks sector lost 3.1%, while the S&P 500 lost 3.68%.\nTM will be looking to display strength as it nears its next earnings release. In that report, analysts expect TM to post earnings of $3.16 per share. This would mark year-over-year growth of 0.32%. Meanwhile, our latest consensus estimate is calling for revenue of $67.23 billion, up 5.32% from the prior-year quarter.\nTM's full-year Zacks Consensus Estimates are calling for earnings of $13.55 per share and revenue of $289.92 billion. These results would represent year-over-year changes of -9.61% and +12.71%, respectively.\nIt is also important to note the recent changes to analyst estimates for TM. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 32.76% lower. TM is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, TM is currently trading at a Forward P/E ratio of 12.32. This represents a premium compared to its industry's average Forward P/E of 11.02.\nAlso, we should mention that TM has a PEG ratio of 0.57. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Foreign was holding an average PEG ratio of 0.45 at yesterday's closing price.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 117, putting it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TM in the coming trading sessions, be sure to utilize Zacks.com.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633643422000, + "published_utc": "2021-10-07T21:50:22Z", + "article_url": "https://www.zacks.com/stock/news/1808001/toyota-motor-corporation-tm-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.3985512660855208, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1448626631521623, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.4573002754820967, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.13898, + 180.0879, + 180.1479, + 180.1569, + 180.022, + 179.785, + 179.50500000000002, + 179.197, + 178.784, + 178.368, + 178.11399999999998, + 177.961, + 177.747, + 177.583, + 177.56699999999998, + 177.631, + 177.94699999999997, + 178.184, + 178.449, + 178.76500000000001, + 178.9385, + 179.0045, + 179.1005, + 179.3035, + 179.5215, + 179.7825, + 179.8906, + 180.0676, + 180.2846, + 180.43059999999997, + 180.5906, + 180.7681, + 180.98309999999998, + 181.0821, + 181.23309999999998, + 181.3681, + 181.3645, + 181.29149999999998, + 181.24949999999998, + 181.26749999999998, + 181.231, + 181.2585, + 181.0015, + 180.4815, + 179.9565, + 179.3715, + 178.829, + 178.283, + 177.745, + 177.774, + 177.78199999999998, + 177.796, + 178.08499999999998, + 178.62849999999997, + 179.13755999999998, + 179.69456, + 180.32255999999998, + 181.04356, + 181.71556, + 181.79955999999999, + 181.94506, + 182.10206, + 182.17106, + 182.26906, + 182.31702, + 182.32301999999999, + 182.31352, + 182.34702, + 182.37902, + 182.40902, + 182.4817, + 182.46804, + 182.48204, + 182.46354, + 182.47096000000002, + 182.52640000000002, + 182.58089, + 182.87739000000002, + 183.22138999999999, + 183.56338999999997, + 183.91120999999998, + 184.31787, + 184.74886999999998, + 185.11387, + 185.35342999999997, + 185.56198999999998, + 185.76792999999998, + 185.67559, + 185.55659, + 185.46659, + 185.46659, + 185.47759000000002, + 185.40459, + 185.38759, + 185.49259, + 185.67559, + 185.28066, + 184.77749999999997, + 184.2325, + 183.5635, + 182.7405, + 181.90849999999998, + 181.15849999999998, + 180.3105, + 179.4365, + 178.5565, + 178.17849999999999, + 177.929, + 177.75900000000001, + 177.424, + 176.919, + 176.287, + 175.648, + 175.10399999999998, + 174.524, + 173.932, + 173.422, + 172.929, + 172.38299999999998, + 172.08965, + 172.03565, + 172.08965, + 171.53565, + 170.97764999999998, + 170.45265, + 169.87565, + 169.30565, + 168.77564999999998, + 168.21965, + 167.91199999999998, + 167.627, + 167.30599999999998, + 167.60399999999998, + 167.91400000000002, + 168.273, + 168.65400000000002 + ], + "in_sma_50": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.26270909090908, + 180.2333166666667, + 180.23613846153847, + 180.22141428571427, + 180.09931999999998, + 179.9293625, + 179.76057647058823, + 179.62054444444445, + 179.46367368421053, + 179.31298999999999, + 179.2395142857143, + 179.20044545454545, + 179.1539043478261, + 179.122075, + 179.08639200000002, + 179.04537692307693, + 179.08888148148148, + 179.10749285714286, + 179.11378620689655, + 179.1303266666667, + 179.14241290322582, + 179.1392125, + 179.1377212121212, + 179.17543529411765, + 179.21070857142857, + 179.25013333333334, + 179.30556216216218, + 179.36015263157896, + 179.41399487179487, + 179.455395, + 179.49562926829267, + 179.52704285714285, + 179.56687906976742, + 179.60876818181816, + 179.6601288888889, + 179.7105608695652, + 179.7436340425532, + 179.76251666666667, + 179.78858775510201, + 179.817816, + 179.80261600000003, + 179.81599999999997, + 179.796, + 179.7214, + 179.66002, + 179.58762, + 179.50722, + 179.40462, + 179.30241999999998, + 179.32101999999998, + 179.33122, + 179.35762, + 179.38342, + 179.41572, + 179.483132, + 179.569532, + 179.670732, + 179.77393200000003, + 179.88873199999998, + 180.007332, + 180.097432, + 180.185832, + 180.26823199999998, + 180.352932, + 180.43313600000002, + 180.507936, + 180.544036, + 180.606536, + 180.67473599999997, + 180.73613600000002, + 180.80607199999997, + 180.87854, + 180.94454000000002, + 180.98494, + 181.023028, + 181.05671599999997, + 181.08209399999998, + 181.16849400000004, + 181.262094, + 181.362694, + 181.47019400000002, + 181.588494, + 181.697694, + 181.79129400000002, + 181.847094, + 181.89549399999999, + 181.96277999999998, + 182.04531199999997, + 182.123512, + 182.202512, + 182.317312, + 182.43231200000002, + 182.578312, + 182.77251199999998, + 182.954312, + 183.15631199999999, + 183.253112, + 183.344212, + 183.42101200000002, + 183.36041200000003, + 183.309012, + 183.254812, + 183.193012, + 183.10891199999998, + 183.01409999999998, + 182.9287, + 182.8243, + 182.72129999999999, + 182.6297, + 182.48530000000002, + 182.30379999999997, + 182.0918, + 181.8884, + 181.6759, + 181.45549599999998, + 181.250496, + 181.045996, + 180.837696, + 180.63049600000002, + 180.421426, + 180.21459, + 180.016122, + 179.699122, + 179.378722, + 179.05183399999999, + 178.72034599999998, + 178.39094799999998, + 178.01734799999997, + 177.63014800000002, + 177.291148, + 176.95774799999998, + 176.61374800000002, + 176.27014799999998, + 175.93874799999998, + 175.63574800000004, + 175.338748 + ], + "in_sma_200": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.26270909090908, + 180.2333166666667, + 180.23613846153847, + 180.22141428571427, + 180.09931999999998, + 179.9293625, + 179.76057647058823, + 179.62054444444445, + 179.46367368421053, + 179.31298999999999, + 179.2395142857143, + 179.20044545454545, + 179.1539043478261, + 179.122075, + 179.08639200000002, + 179.04537692307693, + 179.08888148148148, + 179.10749285714286, + 179.11378620689655, + 179.1303266666667, + 179.14241290322582, + 179.1392125, + 179.1377212121212, + 179.17543529411765, + 179.21070857142857, + 179.25013333333334, + 179.30556216216218, + 179.36015263157896, + 179.41399487179487, + 179.455395, + 179.49562926829267, + 179.52704285714285, + 179.56687906976742, + 179.60876818181816, + 179.6601288888889, + 179.7105608695652, + 179.7436340425532, + 179.76251666666667, + 179.78858775510201, + 179.817816, + 179.8358980392157, + 179.86001538461537, + 179.83756226415093, + 179.77038518518518, + 179.71401454545455, + 179.65001428571426, + 179.58317192982454, + 179.5074275862069, + 179.44221694915254, + 179.47717999999998, + 179.49919344262295, + 179.52710967741936, + 179.55937777777777, + 179.591965625, + 179.62532923076924, + 179.65676363636365, + 179.69352835820894, + 179.73332941176471, + 179.77168695652173, + 179.80894857142857, + 179.84368169014084, + 179.88474166666666, + 179.91714246575341, + 179.95373513513513, + 179.98422133333332, + 180.00758684210527, + 180.033787012987, + 180.06841794871795, + 180.10172911392405, + 180.1339575, + 180.16936296296296, + 180.19977804878047, + 180.22616626506024, + 180.2525214285714, + 180.2767788235294, + 180.30047209302325, + 180.32655747126438, + 180.38761931818183, + 180.45225280898876, + 180.51500555555555, + 180.58055494505496, + 180.64739673913044, + 180.71247849462367, + 180.76968617021276, + 180.81116315789473, + 180.848546875, + 180.88752371134024, + 180.9272081632653, + 180.96784242424243, + 181.010164, + 181.0643207920792, + 181.12094509803921, + 181.16802330097087, + 181.21371538461537, + 181.25701333333336, + 181.3039283018868, + 181.2980971962617, + 181.28371666666666, + 181.26735229357797, + 181.24228545454545, + 181.21532792792792, + 181.1912625, + 181.16718053097347, + 181.13448596491227, + 181.09870782608695, + 181.06708103448275, + 181.03146495726497, + 180.99941864406782, + 180.97253277310924, + 180.924095, + 180.86025950413224, + 180.78927377049177, + 180.71846666666667, + 180.6481564516129, + 180.57273120000002, + 180.50080476190476, + 180.43229448818897, + 180.3689171875, + 180.30667751937983, + 180.2445223076923, + 180.1866251908397, + 180.13021136363636, + 180.02802932330826, + 179.92647686567165, + 179.82309555555557, + 179.71954338235292, + 179.62013065693432, + 179.52882536231883, + 179.43710719424462, + 179.36362785714286, + 179.29587163120567, + 179.22709788732394, + 179.15921608391608, + 179.09227708333333, + 179.02653724137932, + 178.9616294520548 + ], + "in_ema_10": [ + 181.5, + 181.30378181818182, + 181.0067305785124, + 180.8127795642374, + 180.61754691619421, + 180.4598111132498, + 180.35075454720436, + 180.345162811349, + 180.42240593655828, + 180.45651394809312, + 180.4298750484398, + 180.33535231235984, + 180.32347007374895, + 180.27011187852185, + 179.92827335515423, + 179.46495092694437, + 179.02768712204536, + 178.70265309985527, + 178.32762526351794, + 177.98623885196923, + 177.94692269706576, + 178.025664024872, + 178.04463420216797, + 178.10742798359198, + 178.12971380475707, + 178.1097658402558, + 178.4934447783911, + 178.69645481868363, + 178.8043721243775, + 178.9508499199452, + 179.05160447995513, + 179.04949457450874, + 179.05685919732534, + 179.3047029796298, + 179.50566607424258, + 179.7100904243803, + 179.99934671085657, + 180.2503745816099, + 180.47030647586263, + 180.5793416620694, + 180.6749159053295, + 180.70038574072413, + 180.7984974242288, + 180.90967971073263, + 181.09337430878122, + 181.2545789799119, + 181.25647371083699, + 181.14620576341207, + 181.12689562460986, + 181.14927823831715, + 181.0748640131686, + 181.0776160107743, + 180.63986764517898, + 179.83443716423733, + 179.2590849525578, + 178.6901604157291, + 178.17194943105108, + 177.62977680722358, + 177.27163556954656, + 178.04770182962898, + 178.5517560424237, + 179.03870948925572, + 179.4971259457547, + 179.88764850107202, + 180.22818513724076, + 180.4957878395606, + 180.79109914145866, + 181.08362657028434, + 181.31933083023262, + 181.5121797701903, + 181.6508743574284, + 181.85980629244142, + 181.93075060290658, + 182.05697776601448, + 182.09029089946637, + 182.0302380086543, + 182.0292856434444, + 182.15759734463632, + 182.25621600924788, + 182.33326764393007, + 182.45481898139732, + 182.49274280296143, + 182.47406229333205, + 182.46786914908984, + 182.43996566743712, + 182.41713554608492, + 182.44491090134218, + 183.03674528291634, + 183.60097341329518, + 184.05534188360514, + 184.49618881385874, + 184.90233630224805, + 185.22918424729383, + 185.3856962023313, + 185.26284234736198, + 185.1059619205689, + 185.01929611682908, + 184.97516955013288, + 184.97059326829051, + 185.01230358314677, + 185.27915747712007, + 185.56294702673458, + 185.63695665823738, + 185.6884190840124, + 185.70143379601015, + 185.79753674219012, + 184.86707551633737, + 183.93578905882148, + 183.1292819572176, + 182.28941251045075, + 181.55497387218696, + 181.00316044088024, + 180.54258581526562, + 179.97847930339913, + 179.44057397550836, + 179.07501507087045, + 178.67955778525763, + 178.41963818793803, + 178.306976699222, + 177.73479911754526, + 176.9102901870825, + 176.05387378943112, + 175.3313512822618, + 174.7256510491233, + 174.08825994928267, + 173.61948541304946, + 173.2886698834041, + 173.11254808642155, + 172.97208479798127, + 172.836523925621, + 172.80442866641718, + 172.79271436343222, + 171.65585720644455, + 170.70388316890916, + 169.8431771381984, + 169.0971449312532, + 168.55220948920714, + 168.27362594571494, + 168.00205759194856, + 168.21077439341244, + 168.50154268551927, + 168.68853492451575, + 168.8397103927856, + 168.9633994122791, + 169.07187224641018, + 169.1588045652447 + ], + "in_ema_50": [ + 181.5, + 181.45767843137253, + 181.38757339484812, + 181.33080581073645, + 181.26838205345268, + 181.20883765919965, + 181.15594206472124, + 181.12316002296745, + 181.10931061030206, + 181.08972980205493, + 181.05915216275866, + 181.01408737206225, + 180.98490747511863, + 180.9474601231532, + 180.84716756930408, + 180.7112002136451, + 180.56801589154136, + 180.4375054644221, + 180.28858368150358, + 180.13805098811127, + 180.04518624347946, + 179.97988482216655, + 179.9073403193365, + 179.84783677740174, + 179.7843921978958, + 179.71520034699793, + 179.73499641182156, + 179.73009459175012, + 179.71283598030894, + 179.7088031967674, + 179.70081091454122, + 179.67489676102983, + 179.6519596331463, + 179.682078863219, + 179.7106247901516, + 179.74667871994959, + 179.80763249563785, + 179.86929396639715, + 179.9316745951659, + 179.9763148071202, + 180.02057697154686, + 180.05173081579994, + 180.0983296073372, + 180.14976766195144, + 180.21918853795336, + 180.28823996783754, + 180.3265442828243, + 180.33922882075277, + 180.36671004346834, + 180.4013488652931, + 180.41462930194828, + 180.44111442736207, + 180.37165895962238, + 180.20845664748032, + 180.0696936416968, + 179.91519585182635, + 179.75538424979396, + 179.57634957333147, + 179.42276723712237, + 179.5057959729215, + 179.5573333857481, + 179.62292815493444, + 179.69889175670173, + 179.77520972702715, + 179.85306816910452, + 179.92549686835534, + 180.01155581469436, + 180.1052202925495, + 180.1944273399005, + 180.28013607166912, + 180.3583660296429, + 180.45411638142158, + 180.5245431899933, + 180.60691404528768, + 180.67096447488424, + 180.71367175037898, + 180.76509638761902, + 180.84234750967317, + 180.91519662694088, + 180.98440460235497, + 181.06351814736067, + 181.12625861217006, + 181.17581709796733, + 181.22539289804703, + 181.26809905890792, + 181.30913046836253, + 181.3585724107797, + 181.52882447310205, + 181.7096548859216, + 181.88182528255214, + 182.06214585970696, + 182.24519896324784, + 182.41989704312047, + 182.56382264927262, + 182.64798646694823, + 182.71669288000908, + 182.79169708079303, + 182.869536410958, + 182.9511232183714, + 183.03931446470978, + 183.17424330923097, + 183.31799847357485, + 183.42199853343465, + 183.51995937526073, + 183.60780410564266, + 183.7106353171861, + 183.5917868733749, + 183.44093248618375, + 183.28638611417654, + 183.09907685479706, + 182.90891697813836, + 182.73680258683882, + 182.5694769951981, + 182.3683210346021, + 182.1585829548138, + 181.97314832913483, + 181.77420133583544, + 181.5967816756066, + 181.4478882765632, + 181.20130442258034, + 180.88752777855757, + 180.54684041469258, + 180.21480745725367, + 179.8926581452045, + 179.5525539042161, + 179.2371596334625, + 178.9455063145032, + 178.68568253746386, + 178.43683224187703, + 178.1932898010191, + 177.9762980441164, + 177.7709530227785, + 177.33052349247347, + 176.90265982610197, + 176.4739280682156, + 176.0529897125993, + 175.66267639053657, + 175.3237479046332, + 174.9886989671966, + 174.7597303802477, + 174.5656233065125, + 174.3681478827277, + 174.17802443634622, + 173.99535681139147, + 173.82142125016045, + 173.6539145344679 + ], + "in_ema_200": [ + 181.5, + 181.4892616915423, + 181.47115958515883, + 181.45592416640105, + 181.4388403438498, + 181.42203596231894, + 181.40649331592772, + 181.3956824371623, + 181.38945674127015, + 181.3817009527998, + 181.3710372617272, + 181.35649957753094, + 181.34568863646098, + 181.33259720724246, + 181.30331763304105, + 181.26427964664265, + 181.22244601831784, + 181.18281968977738, + 181.13761750380945, + 181.09097454357254, + 181.05793002075094, + 181.03128395089274, + 181.00241545386893, + 180.97642127024835, + 180.94909369542003, + 180.91994848452035, + 180.91298382298282, + 180.90001880981882, + 180.88399872215894, + 180.87132211795836, + 180.85772687300354, + 180.8396400384463, + 180.82223068482992, + 180.81822838945848, + 180.81416641543402, + 180.8123339137879, + 180.81719626290445, + 180.8227963000895, + 180.829136635412, + 180.8315332858059, + 180.8342543476387, + 180.83406276209007, + 180.8381019385867, + 180.84379246656096, + 180.854500999232, + 180.8656999942645, + 180.86967312864994, + 180.86748732637483, + 180.869203870391, + 180.87299288660603, + 180.8716695743015, + 180.87384201634825, + 180.8519132400662, + 180.80572504862278, + 180.76457355560166, + 180.71845839584444, + 180.66991652125893, + 180.6153899887091, + 180.5660826256374, + 180.5757733457803, + 180.57820346174267, + 180.5846889994368, + 180.5943935865071, + 180.60484738166625, + 180.6163474077193, + 180.62713002057782, + 180.64198444823376, + 180.65947714029113, + 180.676596770736, + 180.69354605659933, + 180.7092819167327, + 180.73008508174036, + 180.74520861326533, + 180.76391300517315, + 180.77860242800725, + 180.78836757797734, + 180.80067237819648, + 180.81991941920947, + 180.83862668867008, + 180.8569488111709, + 180.87829061404483, + 180.89605289649214, + 180.91091804180067, + 180.92613278765342, + 180.93994639175637, + 180.95362254706228, + 180.9697049097781, + 181.01677252261615, + 181.0677499104508, + 181.11782205064534, + 181.17117705511654, + 181.2264887262099, + 181.2809515249541, + 181.32880275356155, + 181.36244650725746, + 181.39267092012057, + 181.42487618459697, + 181.45822667032238, + 181.49297068355298, + 181.52985654739823, + 181.5791117061306, + 181.63145885333327, + 181.6746284169817, + 181.71687092029532, + 181.7571010603919, + 181.80160751750245, + 181.79044724369646, + 181.77009453480397, + 181.74750652948254, + 181.7152925341643, + 181.6808120114363, + 181.64936114565086, + 181.6177257113658, + 181.5761563013025, + 181.5308214127323, + 181.4900172195708, + 181.44434540644076, + 181.40261062627718, + 181.36676375437392, + 181.3050049110468, + 181.2243580960115, + 181.134563488091, + 181.04446832900553, + 180.95447361926418, + 180.85761318524166, + 180.76460210877158, + 180.6754020877888, + 180.59226375855707, + 180.5101516813575, + 180.42772728651815, + 180.35043646774685, + 180.27471073174937, + 180.13804694337378, + 180.00154896383773, + 179.8619315612125, + 179.72141482926014, + 179.58587836329735, + 179.46084474774216, + 179.33466718806312, + 179.2333272160426, + 179.13956276613175, + 179.04394522617022, + 178.94917960202923, + 178.85535691942198, + 178.7628658057959, + 178.6711954992706 + ], + "in_macd": [ + 0.0, + -0.08609002849001968, + -0.21245127555781096, + -0.2874926939093996, + -0.3590437459636746, + -0.41013310303225126, + -0.43671156679789647, + -0.41586322283311006, + -0.35889243228709233, + -0.3229307880440899, + -0.31500721163666867, + -0.3371182875380896, + -0.32188202748892536, + -0.32542191460152026, + -0.4553130294093819, + -0.6324606204478869, + -0.7895710052165725, + -0.8893062524830384, + -1.0051751071506771, + -1.099657257022443, + -1.05585088148581, + -0.9608361897522002, + -0.8953877994793515, + -0.8131659803256639, + -0.7522438601302781, + -0.7126924114287476, + -0.49808438282863676, + -0.37292898283902787, + -0.2961499203647122, + -0.20709339084362455, + -0.14333578633744537, + -0.12884380803387785, + -0.11203278448513743, + 0.008511838346350942, + 0.10206090935855627, + 0.19174111132699068, + 0.31334535946373876, + 0.41135045006134874, + 0.4898290771670304, + 0.5146219721681291, + 0.5309739899363137, + 0.5146005110944714, + 0.5298110275449517, + 0.5492516198916633, + 0.5989073361759267, + 0.6357725573539312, + 0.6003732570534339, + 0.5167370729769516, + 0.47643251766942285, + 0.4561775809735593, + 0.3944259629813587, + 0.3694704108452527, + 0.15265941802240945, + -0.21518576915244125, + -0.4642361491993654, + -0.6971475734617627, + -0.8948172355082704, + -1.0913411332881822, + -1.195383034588275, + -0.7942149169790582, + -0.5282944269207803, + -0.2812251606139, + -0.05812274216137325, + 0.12411559414374551, + 0.2747021471560913, + 0.3847183679246484, + 0.5000334312855159, + 0.6070177865535982, + 0.6823244149082939, + 0.7335495577513598, + 0.7569476091782406, + 0.8085335741516815, + 0.7958612267758838, + 0.8067776357916898, + 0.7754400344702503, + 0.7037443065463833, + 0.6606921629417286, + 0.6760707722207542, + 0.6776230071576776, + 0.6695215045338045, + 0.681214953993333, + 0.6556184832965073, + 0.6062831460463087, + 0.5647094983881971, + 0.5156827431188447, + 0.4713947412056143, + 0.4517059107470516, + 0.6808271300658646, + 0.8876790582493754, + 1.0364356508917467, + 1.1714849966839722, + 1.2838856522570268, + 1.354924506027828, + 1.3464800238707824, + 1.2144340048147342, + 1.072410098092007, + 0.9672083466928143, + 0.8855134321015043, + 0.8252486023550318, + 0.7885710451193972, + 0.8529567647197496, + 0.9223990605352128, + 0.8968920380483496, + 0.8626983077461148, + 0.8133134955976971, + 0.8028460388364067, + 0.3427607546064735, + -0.09619792397373317, + -0.45855930549413415, + -0.8162092846853852, + -1.1078585927732831, + -1.3021951322407403, + -1.4436018781797486, + -1.6201045779532706, + -1.773431712215114, + -1.840643208150027, + -1.914604998889331, + -1.9228131825296373, + -1.8634570508230013, + -2.0063152718411743, + -2.2517305131307523, + -2.4981187447606885, + -2.6722620174649308, + -2.7846276924615267, + -2.9031520510205837, + -2.9397947587118836, + -2.911867595122885, + -2.815322180970554, + -2.706002301723373, + -2.59856932166673, + -2.4502036612614972, + -2.299658444006525, + -2.650089872721253, + -2.904016606070712, + -3.1057652819875727, + -3.2467847257174753, + -3.291551700426396, + -3.2157246669314077, + -3.138814886649783, + -2.8537281370086305, + -2.545198881454894, + -2.296804748112777, + -2.076817267595601, + -1.8807949706935574, + -1.7025918039390433, + -1.544368903445445 + ], + "in_signal": [ + 0.0, + -0.017218005698003937, + -0.05626465966996534, + -0.1025102665178522, + -0.1538169624070167, + -0.2050801905320636, + -0.2514064657852302, + -0.2842978171948062, + -0.2992167402132634, + -0.3039595497794287, + -0.3061690821508767, + -0.31235892322831926, + -0.3142635440804405, + -0.3164952181846565, + -0.34425878042960156, + -0.40189914843325864, + -0.47943351978992144, + -0.5614080663285449, + -0.6501614744929713, + -0.7400606309988658, + -0.8032186810962547, + -0.834742182827444, + -0.8468713061578255, + -0.8401302409913932, + -0.8225529648191703, + -0.8005808541410858, + -0.740081559878596, + -0.6666510444706825, + -0.5925508196494884, + -0.5154593338883157, + -0.4410346243781416, + -0.37859646110928885, + -0.3252837257844586, + -0.2585246129582967, + -0.18640750849492613, + -0.11077778453054277, + -0.025953155731686467, + 0.06150756542692058, + 0.14717186777494257, + 0.22066188865357989, + 0.2827243089101267, + 0.3290995493469956, + 0.3692418449865868, + 0.4052437999676021, + 0.44397650720926707, + 0.4823357172381999, + 0.5059432252012468, + 0.5081019947563878, + 0.5017680993389948, + 0.4926499956659077, + 0.47300518912899797, + 0.4522982334722489, + 0.392370470382281, + 0.27085922247533656, + 0.12384014814039618, + -0.04035739618003559, + -0.21124936404568256, + -0.3872677178941825, + -0.5488907812330011, + -0.5979556083822125, + -0.5840233720899262, + -0.523463729794721, + -0.4303955322680515, + -0.3194933069856921, + -0.20065421615733545, + -0.08357969934093869, + 0.033142926784352225, + 0.14791789873820144, + 0.25479920197221995, + 0.35054927312804796, + 0.4318289403380865, + 0.5071698671008055, + 0.5649081390358212, + 0.6132820383869949, + 0.6457136376036461, + 0.6573197713921936, + 0.6579942497021005, + 0.6616095542058313, + 0.6648122447962006, + 0.6657540967437214, + 0.6688462681936438, + 0.6662007112142165, + 0.654217198180635, + 0.6363156582221474, + 0.6121890752014869, + 0.5840302084023123, + 0.5575653488712602, + 0.5822177051101811, + 0.6433099757380201, + 0.7219351107687654, + 0.8118450879518068, + 0.9062532008128509, + 0.9959874618558464, + 1.0660859742588338, + 1.0957555803700139, + 1.0910864839144125, + 1.066310856470093, + 1.0301513715963753, + 0.9891708177481067, + 0.9490508632223649, + 0.9298320435218418, + 0.928345446924516, + 0.9220547651492829, + 0.9101834736686493, + 0.8908094780544589, + 0.8732167902108485, + 0.7671255830899736, + 0.5944608816772323, + 0.383856844242959, + 0.1438436184572902, + -0.10649682378882445, + -0.34563648547920767, + -0.5652295640193159, + -0.7762045668061068, + -0.9756499958879084, + -1.148648638340332, + -1.301839910450132, + -1.426034564866033, + -1.5135190620574268, + -1.6120783040141764, + -1.7400087458374918, + -1.8916307456221313, + -2.0477569999906913, + -2.1951311384848586, + -2.3367353209920037, + -2.45734720853598, + -2.548251285853361, + -2.6016654648768, + -2.6225328322461148, + -2.617740130130238, + -2.58423283635649, + -2.527317957886497, + -2.551872340853448, + -2.622301193896901, + -2.7189940115150355, + -2.8245521543555236, + -2.917952063569698, + -2.97750658424204, + -3.0097682447235887, + -2.9785602231805974, + -2.8918879548354566, + -2.7728713134909206, + -2.6336605043118566, + -2.483087397588197, + -2.3269882788583662, + -2.170464403775782 + ], + "in_upper_bb": [ + NaN, + 182.486619276513, + 182.3700625394018, + 181.99669524162866, + 181.76565283652465, + 181.58329228614247, + 181.43697397361223, + 181.37174272050058, + 181.4341794000814, + 181.4301871936688, + 181.37520482736667, + 181.31340986747125, + 181.2704491483841, + 181.221237906643, + 181.449381025499, + 181.8134615163294, + 182.0551783963364, + 182.14390058048255, + 182.27148901593665, + 182.36017468298374, + 182.06471356778994, + 181.9147701407093, + 181.84739522452813, + 181.7409102629746, + 181.64856063447564, + 181.54494127353283, + 181.5980680244107, + 181.49639961181424, + 181.26514036620188, + 181.09155987422503, + 180.9582404670001, + 180.84051762169113, + 180.64851225814434, + 180.73317363697095, + 180.99670585828625, + 181.26289074853403, + 181.60031006946306, + 181.89924601154365, + 182.06746974929126, + 182.0244341948859, + 182.11962590446453, + 182.19122937213405, + 182.26605061064333, + 182.35404424202451, + 182.46167647877323, + 182.45956583217855, + 182.52821586393176, + 182.51891699351756, + 182.49096762838988, + 182.49551242465145, + 182.4329621187604, + 182.25534739294258, + 182.37724842769256, + 183.3268695864749, + 183.73492521372864, + 184.09051117140962, + 184.2999659053953, + 184.4761399763725, + 184.45997683426955, + 184.5191574042586, + 184.4874850008756, + 184.53457460869498, + 184.57560037166112, + 184.60676258974607, + 184.58356234805981, + 184.5425712699326, + 184.66156587193345, + 184.88527659722925, + 185.05992617749277, + 185.2074418743665, + 185.38357540679266, + 185.60047049716997, + 185.83540157205255, + 185.9462094010354, + 185.9774903674647, + 185.80524566769992, + 185.46487188059206, + 184.71419777453664, + 183.11324215830228, + 183.17791693883362, + 183.17510171836693, + 183.14663558239403, + 183.11820890448624, + 183.0908611957009, + 183.06114165134656, + 183.00871105947968, + 183.01625468416856, + 184.17304690031827, + 185.01292510404429, + 185.63302130124302, + 186.24322941962888, + 186.81578798882197, + 187.29441530591873, + 187.59540596234734, + 187.6672768666385, + 187.6638945970005, + 187.67363247177093, + 187.71754171126187, + 187.7594232121365, + 187.8038456825484, + 188.00854938351523, + 188.20633834863096, + 188.19604021126537, + 188.12973553451857, + 187.95345245009884, + 187.70312206658355, + 188.26015514991514, + 188.98643576855605, + 189.41127730530533, + 189.81316828261515, + 190.00334195831712, + 189.95476871777845, + 189.7881473037252, + 189.70992575993162, + 189.73594984376987, + 189.65988071581882, + 189.51922890813447, + 189.2495957737708, + 188.85378194525398, + 188.5022500073935, + 187.94979697614104, + 187.19641816536102, + 186.4021895843252, + 185.3675533298469, + 184.1679327940143, + 182.38179732000202, + 181.87110919090452, + 181.39129168233688, + 180.8614273090207, + 180.4425100837039, + 179.98684440090494, + 179.40348460572238, + 179.4360820215735, + 179.4116874325291, + 179.3070310994776, + 178.9396283190772, + 178.44274299102696, + 177.61159534582106, + 176.4445003684797, + 175.71638434800153, + 175.34491160874268, + 175.0980590619353, + 174.8523919923768, + 174.6031479211636, + 174.4529178052238, + 174.25535406461216 + ], + "in_lower_bb": [ + NaN, + 179.43418072348697, + 178.6904707939315, + 178.76870475837134, + 178.74226716347536, + 178.7566410471909, + 178.8143974549592, + 178.92820727949945, + 179.00355393325196, + 179.08577280633122, + 179.1502133544515, + 179.15322346586214, + 179.20182777469284, + 179.22159066478554, + 178.74925897450095, + 178.0452634836706, + 177.46597454484007, + 177.09718830840634, + 176.65585835248442, + 176.26580531701623, + 176.1882664322101, + 176.1341298592907, + 176.04750477547188, + 175.99898973702537, + 175.94043936552436, + 175.87105872646717, + 175.8539319755893, + 175.88460038818573, + 175.96785963379813, + 176.04144012577495, + 176.0942595329999, + 176.12498237830883, + 176.19898774185563, + 176.15332636302907, + 176.09179414171376, + 176.15060925146597, + 176.23728993053695, + 176.3523539884563, + 176.6661302507087, + 177.1711658051141, + 177.40947409553544, + 177.58137062786597, + 177.81754938935666, + 178.0315557579755, + 178.2929235212268, + 178.69103416782144, + 178.7268841360682, + 178.84018300648245, + 179.04313237161014, + 179.20258757534856, + 179.3886378812396, + 179.77125260705745, + 179.60735157230744, + 178.23673041352504, + 177.45467478627134, + 176.64908882859038, + 175.89353409460466, + 175.09836002362755, + 174.53452316573046, + 174.52234259574138, + 174.52551499912443, + 174.51992539130504, + 174.51089962833888, + 174.50323741025394, + 174.5104976519402, + 174.52348873006738, + 174.4899941280665, + 174.44128340277078, + 174.40063382250722, + 174.36611812563348, + 174.34348459320734, + 174.29758950283002, + 174.42065842794744, + 174.9513505989646, + 175.47708963253532, + 176.2123343323001, + 177.17120811940794, + 178.67638222546336, + 180.98133784169772, + 181.03066306116636, + 181.251658281633, + 181.423464417606, + 181.53489109551376, + 181.64173880429908, + 181.7268383486534, + 181.84070894052033, + 181.87815531583144, + 181.0513630996817, + 180.58748489595573, + 180.33938869875695, + 180.14968058037115, + 179.97012201117803, + 179.93649469408126, + 179.98200403765264, + 180.1571131333615, + 180.4244954029995, + 180.67518752822906, + 180.83543828873812, + 181.01855678786345, + 181.22613431745162, + 181.3692506164848, + 181.58912165136897, + 181.95741978873463, + 182.37172446548144, + 182.89256754990117, + 183.53445793341643, + 182.78843485008485, + 181.46665423144398, + 180.3778126946947, + 179.21692171738482, + 178.20374804168287, + 177.43132128222152, + 176.7749426962748, + 175.98816424006836, + 175.1931401562301, + 174.5722092841812, + 173.93993109186553, + 173.4569042262292, + 173.137718054746, + 172.4852499926065, + 171.70970302385894, + 170.99908183463896, + 170.40431041567481, + 170.04694667015306, + 169.79256720598573, + 170.10670267999802, + 169.7293908090955, + 169.46670831766312, + 169.28057269097928, + 169.0711399162961, + 168.96780559909507, + 168.97316539427766, + 167.7475679784265, + 166.66996256747086, + 165.66961890052235, + 164.86802168092282, + 164.28490700897302, + 164.09305465417896, + 164.15814963152027, + 164.28526565199846, + 164.3177383912573, + 164.29759093806476, + 164.28725800762317, + 164.28850207883636, + 164.27273219477618, + 164.27429593538784 + ], + "out_sma_10": [ + 171.41, + 171.64999999999998, + 171.70666666666668, + 171.7325, + 171.748, + 171.82000000000002, + 171.88857142857142, + 172.42385000000002, + 172.87003333333334, + 173.25803000000002, + 173.73503, + 174.10703, + 174.47803000000002, + 174.98403000000002, + 175.39703, + 175.87203, + 176.35203, + 176.45817000000002, + 176.55022, + 176.59122, + 176.47322, + 176.47122, + 176.50595, + 176.38395, + 176.37095000000002, + 176.25695000000002, + 176.00695000000002, + 175.81473, + 175.58573, + 175.37673, + 175.38272999999998, + 175.35473000000002, + 175.2895 + ], + "out_sma_50": [ + 171.41, + 171.64999999999998, + 171.70666666666668, + 171.7325, + 171.748, + 171.82000000000002, + 171.88857142857142, + 172.42385000000002, + 172.87003333333334, + 173.25803000000002, + 173.52366363636364, + 173.697525, + 173.83848461538463, + 174.05502142857145, + 174.18068666666667, + 174.35251875, + 174.51413529411764, + 174.6651388888889, + 174.80697368421053, + 174.92462500000002, + 174.9282142857143, + 174.95829545454546, + 174.99825217391304, + 175.02540833333333, + 175.05679199999997, + 175.0849923076923, + 175.06702962962962, + 175.07570714285717, + 175.0755103448276, + 175.07532666666665, + 175.07483225806453, + 175.08218125, + 175.0865090909091 + ], + "out_sma_200": [ + 171.41, + 171.64999999999998, + 171.70666666666668, + 171.7325, + 171.748, + 171.82000000000002, + 171.88857142857142, + 172.42385000000002, + 172.87003333333334, + 173.25803000000002, + 173.52366363636364, + 173.697525, + 173.83848461538463, + 174.05502142857145, + 174.18068666666667, + 174.35251875, + 174.51413529411764, + 174.6651388888889, + 174.80697368421053, + 174.92462500000002, + 174.9282142857143, + 174.95829545454546, + 174.99825217391304, + 175.02540833333333, + 175.05679199999997, + 175.0849923076923, + 175.06702962962962, + 175.07570714285717, + 175.0755103448276, + 175.07532666666665, + 175.07483225806453, + 175.08218125, + 175.0865090909091 + ], + "out_ema_10": [ + 171.41, + 171.4972727272727, + 171.55595041322312, + 171.60214124718254, + 171.6399337476948, + 171.7381276117503, + 171.8402862277957, + 172.6276523681965, + 173.32071557397896, + 173.94422183325548, + 174.35072695448176, + 174.57968569003052, + 174.75247011002494, + 175.13747554456586, + 175.28338908191753, + 175.58277288520526, + 175.8586323606225, + 176.1083719314184, + 176.3359406711605, + 176.48576964004042, + 176.2156297054876, + 176.1018788499444, + 176.06104633177267, + 175.9863106350867, + 175.95425415598004, + 175.92438976398367, + 175.68359162507755, + 175.61566587506346, + 175.5164538977792, + 175.43528046181936, + 175.36704765057948, + 175.35667535047412, + 175.33273437766064 + ], + "out_ema_50": [ + 171.41, + 171.42882352941177, + 171.44416378316035, + 171.4585103014678, + 171.47229421121418, + 171.50004737940185, + 171.5314180704057, + 171.7133546166643, + 171.89869365130494, + 172.0889409590969, + 172.24937464697547, + 172.38116387650584, + 172.50464764605462, + 172.67583793444464, + 172.80384428995663, + 172.96565431780147, + 173.12778552102495, + 173.288742951573, + 173.448400090727, + 173.59395302834554, + 173.64909212527317, + 173.72520615957617, + 173.80960199645554, + 173.88177446718277, + 173.95739115474424, + 174.0292581682837, + 174.0516402009, + 174.10098764400198, + 174.13898812855092, + 174.17549839801953, + 174.2101847353521, + 174.25331474573045, + 174.29142004981946 + ], + "out_ema_200": [ + 171.41, + 171.41477611940297, + 171.41880819781687, + 171.42270065355999, + 171.4265543784002, + 171.43405134975941, + 171.44266775423944, + 171.48971384623707, + 171.5389654497571, + 171.59081653980925, + 171.6364800568261, + 171.67601756869848, + 171.71436565259205, + 171.76566549684486, + 171.80720116354294, + 171.85817428629377, + 171.91033175608192, + 171.96328566895673, + 172.01698431901687, + 172.0681586043998, + 172.09733115559982, + 172.13208407942471, + 172.16934990948022, + 172.20398324371428, + 172.2398640074584, + 172.2751887437026, + 172.29832119401405, + 172.32828814730743, + 172.35556886225962, + 172.38257812731177, + 172.40921914097038, + 172.438082632105, + 172.46581315317857 + ], + "out_macd": [ + 0.0, + 0.038290598290586786, + 0.06226994910753092, + 0.07954983992871689, + 0.09218166504584246, + 0.13054356033649128, + 0.16868414997631476, + 0.5054258182129558, + 0.7849296800141587, + 1.0197383503140713, + 1.146614221913012, + 1.1874814806083407, + 1.1995856692657867, + 1.3022931028947085, + 1.2937329086963416, + 1.3512571678434995, + 1.3944883433252357, + 1.4230131863001247, + 1.4393399073055093, + 1.4197743478960092, + 1.2159577489524338, + 1.0894808381111147, + 1.0008920237698078, + 0.9019464624053057, + 0.8269099517931693, + 0.7571017460224709, + 0.598851992258858, + 0.5246807949539232, + 0.4414448905702386, + 0.3712008641662976, + 0.3111384404689943, + 0.2804782687349814, + 0.2464798063367084 + ], + "out_signal": [ + 0.0, + 0.007658119658117357, + 0.01858048554800007, + 0.03077435642414344, + 0.04305581814848325, + 0.06055336658608486, + 0.08217952326413083, + 0.16682878225389586, + 0.2904489618059485, + 0.4363068395075731, + 0.5783683159886609, + 0.7001909489125969, + 0.8000698929832349, + 0.9005145349655297, + 0.9791582097116921, + 1.0535780013380536, + 1.12176006973549, + 1.1820106930484169, + 1.2334765358998354, + 1.2707360982990703, + 1.2597804284297431, + 1.2257205103660174, + 1.1807548130467755, + 1.1249931429184816, + 1.0653765046934192, + 1.0037215529592296, + 0.9227476408191554, + 0.843134271646109, + 0.7627963954309349, + 0.6844772891780075, + 0.6098095194362049, + 0.5439432692959603, + 0.48445057670410996 + ], + "out_upper_bb": [ + NaN, + 172.32882250993907, + 172.22525449272254, + 172.16835165672126, + 172.13177076491053, + 172.31217882928874, + 172.46608663142226, + 175.49868630783823, + 176.79936602986086, + 177.70165405055457, + 178.09267986506998, + 178.21737372564644, + 178.28368798669487, + 178.62290765521507, + 178.68875618753174, + 178.91952276822684, + 179.13258568842804, + 179.3253023392609, + 179.50160006188588, + 179.61364289554456, + 179.49182094056405, + 179.41012090460723, + 179.27993269444792, + 179.0521398472104, + 178.7159184341984, + 178.29970226205057, + 177.73144440912426, + 177.73642107408068, + 177.72937961293897, + 177.6698879101251, + 177.66023972496805, + 177.66194793876335, + 177.6659708520121 + ], + "out_lower_bb": [ + NaN, + 170.97117749006088, + 171.1880788406108, + 171.29664834327872, + 171.36422923508945, + 171.3278211707113, + 171.3110562257206, + 169.3490136921618, + 168.94070063680581, + 168.81440594944547, + 168.9546474076573, + 169.1776762743536, + 169.3932812440744, + 169.48713520192783, + 169.6726171458016, + 169.78551473177316, + 169.89568489980724, + 170.00497543851688, + 170.11234730653518, + 170.23560710445548, + 170.71642905943597, + 171.16812909539274, + 171.7040473055521, + 172.31584015278963, + 173.05206156580164, + 173.82927773794944, + 174.62753559087577, + 174.5364789259193, + 174.406570387061, + 174.29806208987492, + 174.19571027503196, + 174.1640020612367, + 174.12947914798787 + ], + "overall_sma_10": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.13898, + 180.0879, + 180.1479, + 180.1569, + 180.022, + 179.785, + 179.50500000000002, + 179.197, + 178.784, + 178.368, + 178.11399999999998, + 177.961, + 177.747, + 177.583, + 177.56699999999998, + 177.631, + 177.94699999999997, + 178.184, + 178.449, + 178.76500000000001, + 178.9385, + 179.0045, + 179.1005, + 179.3035, + 179.5215, + 179.7825, + 179.8906, + 180.0676, + 180.2846, + 180.43059999999997, + 180.5906, + 180.7681, + 180.98309999999998, + 181.0821, + 181.23309999999998, + 181.3681, + 181.3645, + 181.29149999999998, + 181.24949999999998, + 181.26749999999998, + 181.231, + 181.2585, + 181.0015, + 180.4815, + 179.9565, + 179.3715, + 178.829, + 178.283, + 177.745, + 177.774, + 177.78199999999998, + 177.796, + 178.08499999999998, + 178.62849999999997, + 179.13755999999998, + 179.69456, + 180.32255999999998, + 181.04356, + 181.71556, + 181.79955999999999, + 181.94506, + 182.10206, + 182.17106, + 182.26906, + 182.31702, + 182.32301999999999, + 182.31352, + 182.34702, + 182.37902, + 182.40902, + 182.4817, + 182.46804, + 182.48204, + 182.46354, + 182.47096000000002, + 182.52640000000002, + 182.58089, + 182.87739000000002, + 183.22138999999999, + 183.56338999999997, + 183.91120999999998, + 184.31787, + 184.74886999999998, + 185.11387, + 185.35342999999997, + 185.56198999999998, + 185.76792999999998, + 185.67559, + 185.55659, + 185.46659, + 185.46659, + 185.47759000000002, + 185.40459, + 185.38759, + 185.49259, + 185.67559, + 185.28066, + 184.77749999999997, + 184.2325, + 183.5635, + 182.7405, + 181.90849999999998, + 181.15849999999998, + 180.3105, + 179.4365, + 178.5565, + 178.17849999999999, + 177.929, + 177.75900000000001, + 177.424, + 176.919, + 176.287, + 175.648, + 175.10399999999998, + 174.524, + 173.932, + 173.422, + 172.929, + 172.38299999999998, + 172.08965, + 172.03565, + 172.08965, + 171.53565, + 170.97764999999998, + 170.45265, + 169.87565, + 169.30565, + 168.77564999999998, + 168.21965, + 167.91199999999998, + 167.627, + 167.30599999999998, + 167.60399999999998, + 167.91400000000002, + 168.273, + 168.65400000000002, + 169.185, + 169.672, + 170.176, + 170.442, + 170.642, + 170.90699999999998, + 171.185, + 171.85008, + 172.53803, + 173.25803, + 173.73503, + 174.10703, + 174.47803000000002, + 174.98403000000002, + 175.39703, + 175.87203000000002, + 176.35203, + 176.45817000000002, + 176.55022000000002, + 176.59122000000002, + 176.47322000000003, + 176.47122, + 176.50594999999998, + 176.38395, + 176.37095, + 176.25695000000002, + 176.00695000000002, + 175.81473, + 175.58572999999998, + 175.37673, + 175.38272999999998, + 175.35473, + 175.2895 + ], + "overall_sma_50": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.26270909090908, + 180.2333166666667, + 180.23613846153847, + 180.22141428571427, + 180.09931999999998, + 179.9293625, + 179.76057647058823, + 179.62054444444445, + 179.46367368421053, + 179.31298999999999, + 179.2395142857143, + 179.20044545454545, + 179.1539043478261, + 179.122075, + 179.08639200000002, + 179.04537692307693, + 179.08888148148148, + 179.10749285714286, + 179.11378620689655, + 179.1303266666667, + 179.14241290322582, + 179.1392125, + 179.1377212121212, + 179.17543529411765, + 179.21070857142857, + 179.25013333333334, + 179.30556216216218, + 179.36015263157896, + 179.41399487179487, + 179.455395, + 179.49562926829267, + 179.52704285714285, + 179.56687906976742, + 179.60876818181816, + 179.6601288888889, + 179.7105608695652, + 179.7436340425532, + 179.76251666666667, + 179.78858775510201, + 179.817816, + 179.80261600000003, + 179.81599999999997, + 179.796, + 179.7214, + 179.66002, + 179.58762, + 179.50722, + 179.40462, + 179.30241999999998, + 179.32101999999998, + 179.33122, + 179.35762, + 179.38342, + 179.41572, + 179.483132, + 179.569532, + 179.670732, + 179.77393200000003, + 179.88873199999998, + 180.007332, + 180.097432, + 180.185832, + 180.26823199999998, + 180.352932, + 180.43313600000002, + 180.507936, + 180.544036, + 180.606536, + 180.67473599999997, + 180.73613600000002, + 180.80607199999997, + 180.87854, + 180.94454000000002, + 180.98494, + 181.023028, + 181.05671599999997, + 181.08209399999998, + 181.16849400000004, + 181.262094, + 181.362694, + 181.47019400000002, + 181.588494, + 181.697694, + 181.79129400000002, + 181.847094, + 181.89549399999999, + 181.96277999999998, + 182.04531199999997, + 182.123512, + 182.202512, + 182.317312, + 182.43231200000002, + 182.578312, + 182.77251199999998, + 182.954312, + 183.15631199999999, + 183.253112, + 183.344212, + 183.42101200000002, + 183.36041200000003, + 183.309012, + 183.254812, + 183.193012, + 183.10891199999998, + 183.01409999999998, + 182.9287, + 182.8243, + 182.72129999999999, + 182.6297, + 182.48530000000002, + 182.30379999999997, + 182.0918, + 181.8884, + 181.6759, + 181.45549599999998, + 181.250496, + 181.045996, + 180.837696, + 180.63049600000002, + 180.421426, + 180.21459, + 180.016122, + 179.699122, + 179.378722, + 179.05183399999999, + 178.72034599999998, + 178.39094799999998, + 178.01734799999997, + 177.63014800000002, + 177.291148, + 176.95774799999998, + 176.61374800000002, + 176.27014799999998, + 175.93874799999998, + 175.63574800000004, + 175.338748, + 175.074362, + 174.81663, + 174.55402999999998, + 174.28623, + 173.99283, + 173.69962999999998, + 173.42623, + 173.231246, + 173.044836, + 172.855236, + 172.76523600000002, + 172.682536, + 172.60313599999998, + 172.570336, + 172.524136, + 172.492336, + 172.46493599999997, + 172.46078, + 172.46758000000003, + 172.46218000000002, + 172.42418, + 172.39098, + 172.352526, + 172.362326, + 172.414526, + 172.48632600000002, + 172.536726, + 172.602926, + 172.67992600000002, + 172.751126, + 172.81632599999998, + 172.876126, + 172.93382599999998 + ], + "overall_sma_200": [ + 181.5, + 180.9604, + 180.53026666666665, + 180.3827, + 180.25396, + 180.16996666666668, + 180.1256857142857, + 180.149975, + 180.21886666666668, + 180.25798, + 180.26270909090908, + 180.2333166666667, + 180.23613846153847, + 180.22141428571427, + 180.09931999999998, + 179.9293625, + 179.76057647058823, + 179.62054444444445, + 179.46367368421053, + 179.31298999999999, + 179.2395142857143, + 179.20044545454545, + 179.1539043478261, + 179.122075, + 179.08639200000002, + 179.04537692307693, + 179.08888148148148, + 179.10749285714286, + 179.11378620689655, + 179.1303266666667, + 179.14241290322582, + 179.1392125, + 179.1377212121212, + 179.17543529411765, + 179.21070857142857, + 179.25013333333334, + 179.30556216216218, + 179.36015263157896, + 179.41399487179487, + 179.455395, + 179.49562926829267, + 179.52704285714285, + 179.56687906976742, + 179.60876818181816, + 179.6601288888889, + 179.7105608695652, + 179.7436340425532, + 179.76251666666667, + 179.78858775510201, + 179.817816, + 179.8358980392157, + 179.86001538461537, + 179.83756226415093, + 179.77038518518518, + 179.71401454545455, + 179.65001428571426, + 179.58317192982454, + 179.5074275862069, + 179.44221694915254, + 179.47717999999998, + 179.49919344262295, + 179.52710967741936, + 179.55937777777777, + 179.591965625, + 179.62532923076924, + 179.65676363636365, + 179.69352835820894, + 179.73332941176471, + 179.77168695652173, + 179.80894857142857, + 179.84368169014084, + 179.88474166666666, + 179.91714246575341, + 179.95373513513513, + 179.98422133333332, + 180.00758684210527, + 180.033787012987, + 180.06841794871795, + 180.10172911392405, + 180.1339575, + 180.16936296296296, + 180.19977804878047, + 180.22616626506024, + 180.2525214285714, + 180.2767788235294, + 180.30047209302325, + 180.32655747126438, + 180.38761931818183, + 180.45225280898876, + 180.51500555555555, + 180.58055494505496, + 180.64739673913044, + 180.71247849462367, + 180.76968617021276, + 180.81116315789473, + 180.848546875, + 180.88752371134024, + 180.9272081632653, + 180.96784242424243, + 181.010164, + 181.0643207920792, + 181.12094509803921, + 181.16802330097087, + 181.21371538461537, + 181.25701333333336, + 181.3039283018868, + 181.2980971962617, + 181.28371666666666, + 181.26735229357797, + 181.24228545454545, + 181.21532792792792, + 181.1912625, + 181.16718053097347, + 181.13448596491227, + 181.09870782608695, + 181.06708103448275, + 181.03146495726497, + 180.99941864406782, + 180.97253277310924, + 180.924095, + 180.86025950413224, + 180.78927377049177, + 180.71846666666667, + 180.6481564516129, + 180.57273120000002, + 180.50080476190476, + 180.43229448818897, + 180.3689171875, + 180.30667751937983, + 180.2445223076923, + 180.1866251908397, + 180.13021136363636, + 180.02802932330826, + 179.92647686567165, + 179.82309555555557, + 179.71954338235292, + 179.62013065693432, + 179.52882536231883, + 179.43710719424462, + 179.36362785714286, + 179.29587163120567, + 179.22709788732394, + 179.15921608391608, + 179.09227708333333, + 179.02653724137932, + 178.9616294520548, + 178.91025782312926, + 178.86282364864866, + 178.81555637583892, + 178.76885266666667, + 178.72276754966887, + 178.67972302631577, + 178.6380254901961, + 178.62200454545456, + 178.60792387096774, + 178.5960141025641, + 178.58062547770703, + 178.5618240506329, + 178.54275597484278, + 178.53230125, + 178.5162, + 178.5064086419753, + 178.49778036809818, + 178.49006341463414, + 178.48321454545456, + 178.47524337349398, + 178.45443353293413, + 178.43738333333334, + 178.4222349112426, + 178.4059276470588, + 178.39074678362573, + 178.3756261627907, + 178.35380173410405, + 178.33630862068966, + 178.317644, + 178.29919147727273, + 178.28089096045198, + 178.26420056179774, + 178.2472217877095 + ], + "overall_ema_10": [ + 181.5, + 181.30378181818182, + 181.0067305785124, + 180.8127795642374, + 180.61754691619421, + 180.4598111132498, + 180.35075454720436, + 180.345162811349, + 180.42240593655828, + 180.45651394809312, + 180.4298750484398, + 180.33535231235984, + 180.32347007374895, + 180.27011187852185, + 179.92827335515423, + 179.46495092694437, + 179.02768712204536, + 178.70265309985527, + 178.32762526351794, + 177.98623885196923, + 177.94692269706576, + 178.025664024872, + 178.04463420216797, + 178.10742798359198, + 178.12971380475707, + 178.1097658402558, + 178.4934447783911, + 178.69645481868363, + 178.8043721243775, + 178.9508499199452, + 179.05160447995513, + 179.04949457450874, + 179.05685919732534, + 179.3047029796298, + 179.50566607424258, + 179.7100904243803, + 179.99934671085657, + 180.2503745816099, + 180.47030647586263, + 180.5793416620694, + 180.6749159053295, + 180.70038574072413, + 180.7984974242288, + 180.90967971073263, + 181.09337430878122, + 181.2545789799119, + 181.25647371083699, + 181.14620576341207, + 181.12689562460986, + 181.14927823831715, + 181.0748640131686, + 181.0776160107743, + 180.63986764517898, + 179.83443716423733, + 179.2590849525578, + 178.6901604157291, + 178.17194943105108, + 177.62977680722358, + 177.27163556954656, + 178.04770182962898, + 178.5517560424237, + 179.03870948925572, + 179.4971259457547, + 179.88764850107202, + 180.22818513724076, + 180.4957878395606, + 180.79109914145866, + 181.08362657028434, + 181.31933083023262, + 181.5121797701903, + 181.6508743574284, + 181.85980629244142, + 181.93075060290658, + 182.05697776601448, + 182.09029089946637, + 182.0302380086543, + 182.0292856434444, + 182.15759734463632, + 182.25621600924788, + 182.33326764393007, + 182.45481898139732, + 182.49274280296143, + 182.47406229333205, + 182.46786914908984, + 182.43996566743712, + 182.41713554608492, + 182.44491090134218, + 183.03674528291634, + 183.60097341329518, + 184.05534188360514, + 184.49618881385874, + 184.90233630224805, + 185.22918424729383, + 185.3856962023313, + 185.26284234736198, + 185.1059619205689, + 185.01929611682908, + 184.97516955013288, + 184.97059326829051, + 185.01230358314677, + 185.27915747712007, + 185.56294702673458, + 185.63695665823738, + 185.6884190840124, + 185.70143379601015, + 185.79753674219012, + 184.86707551633737, + 183.93578905882148, + 183.1292819572176, + 182.28941251045075, + 181.55497387218696, + 181.00316044088024, + 180.54258581526562, + 179.97847930339913, + 179.44057397550836, + 179.07501507087045, + 178.67955778525763, + 178.41963818793803, + 178.306976699222, + 177.73479911754526, + 176.9102901870825, + 176.05387378943112, + 175.3313512822618, + 174.7256510491233, + 174.08825994928267, + 173.61948541304946, + 173.2886698834041, + 173.11254808642155, + 172.97208479798127, + 172.836523925621, + 172.80442866641718, + 172.79271436343222, + 171.65585720644455, + 170.70388316890916, + 169.8431771381984, + 169.0971449312532, + 168.55220948920714, + 168.27362594571494, + 168.00205759194856, + 168.21077439341244, + 168.50154268551927, + 168.68853492451575, + 168.8397103927856, + 168.9633994122791, + 169.07187224641018, + 169.1588045652447, + 169.56811282610929, + 169.99027413045303, + 170.32295156127975, + 170.59332400468344, + 170.81453782201373, + 171.0628036725567, + 171.28774845936456, + 172.1755760122074, + 172.95083491907877, + 173.64159220651896, + 174.10312089624279, + 174.37709891510772, + 174.58671729417904, + 175.0018596043283, + 175.1724305853595, + 175.4919886607487, + 175.78435435879436, + 176.04759902083174, + 176.2862173806805, + 176.4450869478295, + 176.18234386640594, + 176.07464498160488, + 176.03876407585852, + 175.9680796984297, + 175.93933793507884, + 175.91218558324633, + 175.67360638629245, + 175.60749613423926, + 175.50976956437756, + 175.42981146176345, + 175.3625730141701, + 175.35301428432098, + 175.32973895989898 + ], + "overall_ema_50": [ + 181.5, + 181.45767843137253, + 181.38757339484812, + 181.33080581073645, + 181.26838205345268, + 181.20883765919965, + 181.15594206472124, + 181.12316002296745, + 181.10931061030206, + 181.08972980205493, + 181.05915216275866, + 181.01408737206225, + 180.98490747511863, + 180.9474601231532, + 180.84716756930408, + 180.7112002136451, + 180.56801589154136, + 180.4375054644221, + 180.28858368150358, + 180.13805098811127, + 180.04518624347946, + 179.97988482216655, + 179.9073403193365, + 179.84783677740174, + 179.7843921978958, + 179.71520034699793, + 179.73499641182156, + 179.73009459175012, + 179.71283598030894, + 179.7088031967674, + 179.70081091454122, + 179.67489676102983, + 179.6519596331463, + 179.682078863219, + 179.7106247901516, + 179.74667871994959, + 179.80763249563785, + 179.86929396639715, + 179.9316745951659, + 179.9763148071202, + 180.02057697154686, + 180.05173081579994, + 180.0983296073372, + 180.14976766195144, + 180.21918853795336, + 180.28823996783754, + 180.3265442828243, + 180.33922882075277, + 180.36671004346834, + 180.4013488652931, + 180.41462930194828, + 180.44111442736207, + 180.37165895962238, + 180.20845664748032, + 180.0696936416968, + 179.91519585182635, + 179.75538424979396, + 179.57634957333147, + 179.42276723712237, + 179.5057959729215, + 179.5573333857481, + 179.62292815493444, + 179.69889175670173, + 179.77520972702715, + 179.85306816910452, + 179.92549686835534, + 180.01155581469436, + 180.1052202925495, + 180.1944273399005, + 180.28013607166912, + 180.3583660296429, + 180.45411638142158, + 180.5245431899933, + 180.60691404528768, + 180.67096447488424, + 180.71367175037898, + 180.76509638761902, + 180.84234750967317, + 180.91519662694088, + 180.98440460235497, + 181.06351814736067, + 181.12625861217006, + 181.17581709796733, + 181.22539289804703, + 181.26809905890792, + 181.30913046836253, + 181.3585724107797, + 181.52882447310205, + 181.7096548859216, + 181.88182528255214, + 182.06214585970696, + 182.24519896324784, + 182.41989704312047, + 182.56382264927262, + 182.64798646694823, + 182.71669288000908, + 182.79169708079303, + 182.869536410958, + 182.9511232183714, + 183.03931446470978, + 183.17424330923097, + 183.31799847357485, + 183.42199853343465, + 183.51995937526073, + 183.60780410564266, + 183.7106353171861, + 183.5917868733749, + 183.44093248618375, + 183.28638611417654, + 183.09907685479706, + 182.90891697813836, + 182.73680258683882, + 182.5694769951981, + 182.3683210346021, + 182.1585829548138, + 181.97314832913483, + 181.77420133583544, + 181.5967816756066, + 181.4478882765632, + 181.20130442258034, + 180.88752777855757, + 180.54684041469258, + 180.21480745725367, + 179.8926581452045, + 179.5525539042161, + 179.2371596334625, + 178.9455063145032, + 178.68568253746386, + 178.43683224187703, + 178.1932898010191, + 177.9762980441164, + 177.7709530227785, + 177.33052349247347, + 176.90265982610197, + 176.4739280682156, + 176.0529897125993, + 175.66267639053657, + 175.3237479046332, + 174.9886989671966, + 174.7597303802477, + 174.5656233065125, + 174.3681478827277, + 174.17802443634622, + 173.99535681139147, + 173.82142125016045, + 173.6539145344679, + 173.5659178860574, + 173.50019561601596, + 173.43430559185848, + 173.37060733335423, + 173.30940704577174, + 173.26511657338853, + 173.2272688646282, + 173.3427014581722, + 173.4641445382439, + 173.5930016151755, + 173.69445253222744, + 173.76957204076754, + 173.83860843132567, + 173.957486532058, + 174.0352321582518, + 174.14875246577134, + 174.26448766319206, + 174.3808685391453, + 174.49769722388473, + 174.60210125432062, + 174.6177051267002, + 174.65583433741784, + 174.70373495163676, + 174.7408433849059, + 174.78277109530177, + 174.82227026803506, + 174.81355378693564, + 174.83302226587935, + 174.8423155103547, + 174.8512443138702, + 174.8594308113655, + 174.87710019131197, + 174.89074332106443 + ], + "overall_ema_200": [ + 181.5, + 181.4892616915423, + 181.47115958515883, + 181.45592416640105, + 181.4388403438498, + 181.42203596231894, + 181.40649331592772, + 181.3956824371623, + 181.38945674127015, + 181.3817009527998, + 181.3710372617272, + 181.35649957753094, + 181.34568863646098, + 181.33259720724246, + 181.30331763304105, + 181.26427964664265, + 181.22244601831784, + 181.18281968977738, + 181.13761750380945, + 181.09097454357254, + 181.05793002075094, + 181.03128395089274, + 181.00241545386893, + 180.97642127024835, + 180.94909369542003, + 180.91994848452035, + 180.91298382298282, + 180.90001880981882, + 180.88399872215894, + 180.87132211795836, + 180.85772687300354, + 180.8396400384463, + 180.82223068482992, + 180.81822838945848, + 180.81416641543402, + 180.8123339137879, + 180.81719626290445, + 180.8227963000895, + 180.829136635412, + 180.8315332858059, + 180.8342543476387, + 180.83406276209007, + 180.8381019385867, + 180.84379246656096, + 180.854500999232, + 180.8656999942645, + 180.86967312864994, + 180.86748732637483, + 180.869203870391, + 180.87299288660603, + 180.8716695743015, + 180.87384201634825, + 180.8519132400662, + 180.80572504862278, + 180.76457355560166, + 180.71845839584444, + 180.66991652125893, + 180.6153899887091, + 180.5660826256374, + 180.5757733457803, + 180.57820346174267, + 180.5846889994368, + 180.5943935865071, + 180.60484738166625, + 180.6163474077193, + 180.62713002057782, + 180.64198444823376, + 180.65947714029113, + 180.676596770736, + 180.69354605659933, + 180.7092819167327, + 180.73008508174036, + 180.74520861326533, + 180.76391300517315, + 180.77860242800725, + 180.78836757797734, + 180.80067237819648, + 180.81991941920947, + 180.83862668867008, + 180.8569488111709, + 180.87829061404483, + 180.89605289649214, + 180.91091804180067, + 180.92613278765342, + 180.93994639175637, + 180.95362254706228, + 180.9697049097781, + 181.01677252261615, + 181.0677499104508, + 181.11782205064534, + 181.17117705511654, + 181.2264887262099, + 181.2809515249541, + 181.32880275356155, + 181.36244650725746, + 181.39267092012057, + 181.42487618459697, + 181.45822667032238, + 181.49297068355298, + 181.52985654739823, + 181.5791117061306, + 181.63145885333327, + 181.6746284169817, + 181.71687092029532, + 181.7571010603919, + 181.80160751750245, + 181.79044724369646, + 181.77009453480397, + 181.74750652948254, + 181.7152925341643, + 181.6808120114363, + 181.64936114565086, + 181.6177257113658, + 181.5761563013025, + 181.5308214127323, + 181.4900172195708, + 181.44434540644076, + 181.40261062627718, + 181.36676375437392, + 181.3050049110468, + 181.2243580960115, + 181.134563488091, + 181.04446832900553, + 180.95447361926418, + 180.85761318524166, + 180.76460210877158, + 180.6754020877888, + 180.59226375855707, + 180.5101516813575, + 180.42772728651815, + 180.35043646774685, + 180.27471073174937, + 180.13804694337378, + 180.00154896383773, + 179.8619315612125, + 179.72141482926014, + 179.58587836329735, + 179.46084474774216, + 179.33466718806312, + 179.2333272160426, + 179.13956276613175, + 179.04394522617022, + 178.94917960202923, + 178.85535691942198, + 178.7628658057959, + 178.6711954992706, + 178.59894479778532, + 178.5321891281556, + 178.46540117663167, + 178.39917827935176, + 178.33361431637314, + 178.27238432317543, + 178.2129576134921, + 178.19263763723845, + 178.17519348164404, + 178.16101245197595, + 178.14130088528964, + 178.11611381180418, + 178.09038133606487, + 178.07823823819356, + 178.05696223582348, + 178.04574868123817, + 178.036338246599, + 178.02833687101096, + 178.02168675289147, + 178.01311275535028, + 177.98313153390401, + 177.95931927983534, + 177.93860267008574, + 177.91583050421426, + 177.8948769668589, + 177.87393291743743, + 177.84135647049777, + 177.81616884392565, + 177.78884378080204, + 177.76179060885377, + 177.73490712020848, + 177.71077869115166, + 177.6860445748218 + ], + "overall_macd": [ + 0.0, + -0.08609002849001968, + -0.21245127555781096, + -0.2874926939093996, + -0.3590437459636746, + -0.41013310303225126, + -0.43671156679789647, + -0.41586322283311006, + -0.35889243228709233, + -0.3229307880440899, + -0.31500721163666867, + -0.3371182875380896, + -0.32188202748892536, + -0.32542191460152026, + -0.4553130294093819, + -0.6324606204478869, + -0.7895710052165725, + -0.8893062524830384, + -1.0051751071506771, + -1.099657257022443, + -1.05585088148581, + -0.9608361897522002, + -0.8953877994793515, + -0.8131659803256639, + -0.7522438601302781, + -0.7126924114287476, + -0.49808438282863676, + -0.37292898283902787, + -0.2961499203647122, + -0.20709339084362455, + -0.14333578633744537, + -0.12884380803387785, + -0.11203278448513743, + 0.008511838346350942, + 0.10206090935855627, + 0.19174111132699068, + 0.31334535946373876, + 0.41135045006134874, + 0.4898290771670304, + 0.5146219721681291, + 0.5309739899363137, + 0.5146005110944714, + 0.5298110275449517, + 0.5492516198916633, + 0.5989073361759267, + 0.6357725573539312, + 0.6003732570534339, + 0.5167370729769516, + 0.47643251766942285, + 0.4561775809735593, + 0.3944259629813587, + 0.3694704108452527, + 0.15265941802240945, + -0.21518576915244125, + -0.4642361491993654, + -0.6971475734617627, + -0.8948172355082704, + -1.0913411332881822, + -1.195383034588275, + -0.7942149169790582, + -0.5282944269207803, + -0.2812251606139, + -0.05812274216137325, + 0.12411559414374551, + 0.2747021471560913, + 0.3847183679246484, + 0.5000334312855159, + 0.6070177865535982, + 0.6823244149082939, + 0.7335495577513598, + 0.7569476091782406, + 0.8085335741516815, + 0.7958612267758838, + 0.8067776357916898, + 0.7754400344702503, + 0.7037443065463833, + 0.6606921629417286, + 0.6760707722207542, + 0.6776230071576776, + 0.6695215045338045, + 0.681214953993333, + 0.6556184832965073, + 0.6062831460463087, + 0.5647094983881971, + 0.5156827431188447, + 0.4713947412056143, + 0.4517059107470516, + 0.6808271300658646, + 0.8876790582493754, + 1.0364356508917467, + 1.1714849966839722, + 1.2838856522570268, + 1.354924506027828, + 1.3464800238707824, + 1.2144340048147342, + 1.072410098092007, + 0.9672083466928143, + 0.8855134321015043, + 0.8252486023550318, + 0.7885710451193972, + 0.8529567647197496, + 0.9223990605352128, + 0.8968920380483496, + 0.8626983077461148, + 0.8133134955976971, + 0.8028460388364067, + 0.3427607546064735, + -0.09619792397373317, + -0.45855930549413415, + -0.8162092846853852, + -1.1078585927732831, + -1.3021951322407403, + -1.4436018781797486, + -1.6201045779532706, + -1.773431712215114, + -1.840643208150027, + -1.914604998889331, + -1.9228131825296373, + -1.8634570508230013, + -2.0063152718411743, + -2.2517305131307523, + -2.4981187447606885, + -2.6722620174649308, + -2.7846276924615267, + -2.9031520510205837, + -2.9397947587118836, + -2.911867595122885, + -2.815322180970554, + -2.706002301723373, + -2.59856932166673, + -2.4502036612614972, + -2.299658444006525, + -2.650089872721253, + -2.904016606070712, + -3.1057652819875727, + -3.2467847257174753, + -3.291551700426396, + -3.2157246669314077, + -3.138814886649783, + -2.8537281370086305, + -2.545198881454894, + -2.296804748112777, + -2.076817267595601, + -1.8807949706935574, + -1.7025918039390433, + -1.544368903445445, + -1.25442937851804, + -0.9746826922812772, + -0.7499844886224878, + -0.566189776483867, + -0.41573876524722664, + -0.2636106081216951, + -0.1318451219621295, + 0.28167422043600254, + 0.6238814064124654, + 0.9096519207083986, + 1.077709709165788, + 1.1516272390493327, + 1.1900341101654703, + 1.313457908217572, + 1.3210012496177512, + 1.3908314886108428, + 1.4432531118833367, + 1.4784227242833765, + 1.4993240134938333, + 1.482658937935156, + 1.2803981643443478, + 1.1544058412820846, + 1.0654568036545982, + 0.965493235101377, + 0.8889349607636632, + 0.8172276522567188, + 0.6568048019762784, + 0.5802706052953113, + 0.49454984601200636, + 0.4217538112912962, + 0.35911584891707093, + 0.3258910539068438, + 0.289365746660593 + ], + "overall_signal": [ + 0.0, + -0.017218005698003937, + -0.05626465966996534, + -0.1025102665178522, + -0.1538169624070167, + -0.2050801905320636, + -0.2514064657852302, + -0.2842978171948062, + -0.2992167402132634, + -0.3039595497794287, + -0.3061690821508767, + -0.31235892322831926, + -0.3142635440804405, + -0.3164952181846565, + -0.34425878042960156, + -0.40189914843325864, + -0.47943351978992144, + -0.5614080663285449, + -0.6501614744929713, + -0.7400606309988658, + -0.8032186810962547, + -0.834742182827444, + -0.8468713061578255, + -0.8401302409913932, + -0.8225529648191703, + -0.8005808541410858, + -0.740081559878596, + -0.6666510444706825, + -0.5925508196494884, + -0.5154593338883157, + -0.4410346243781416, + -0.37859646110928885, + -0.3252837257844586, + -0.2585246129582967, + -0.18640750849492613, + -0.11077778453054277, + -0.025953155731686467, + 0.06150756542692058, + 0.14717186777494257, + 0.22066188865357989, + 0.2827243089101267, + 0.3290995493469956, + 0.3692418449865868, + 0.4052437999676021, + 0.44397650720926707, + 0.4823357172381999, + 0.5059432252012468, + 0.5081019947563878, + 0.5017680993389948, + 0.4926499956659077, + 0.47300518912899797, + 0.4522982334722489, + 0.392370470382281, + 0.27085922247533656, + 0.12384014814039618, + -0.04035739618003559, + -0.21124936404568256, + -0.3872677178941825, + -0.5488907812330011, + -0.5979556083822125, + -0.5840233720899262, + -0.523463729794721, + -0.4303955322680515, + -0.3194933069856921, + -0.20065421615733545, + -0.08357969934093869, + 0.033142926784352225, + 0.14791789873820144, + 0.25479920197221995, + 0.35054927312804796, + 0.4318289403380865, + 0.5071698671008055, + 0.5649081390358212, + 0.6132820383869949, + 0.6457136376036461, + 0.6573197713921936, + 0.6579942497021005, + 0.6616095542058313, + 0.6648122447962006, + 0.6657540967437214, + 0.6688462681936438, + 0.6662007112142165, + 0.654217198180635, + 0.6363156582221474, + 0.6121890752014869, + 0.5840302084023123, + 0.5575653488712602, + 0.5822177051101811, + 0.6433099757380201, + 0.7219351107687654, + 0.8118450879518068, + 0.9062532008128509, + 0.9959874618558464, + 1.0660859742588338, + 1.0957555803700139, + 1.0910864839144125, + 1.066310856470093, + 1.0301513715963753, + 0.9891708177481067, + 0.9490508632223649, + 0.9298320435218418, + 0.928345446924516, + 0.9220547651492829, + 0.9101834736686493, + 0.8908094780544589, + 0.8732167902108485, + 0.7671255830899736, + 0.5944608816772323, + 0.383856844242959, + 0.1438436184572902, + -0.10649682378882445, + -0.34563648547920767, + -0.5652295640193159, + -0.7762045668061068, + -0.9756499958879084, + -1.148648638340332, + -1.301839910450132, + -1.426034564866033, + -1.5135190620574268, + -1.6120783040141764, + -1.7400087458374918, + -1.8916307456221313, + -2.0477569999906913, + -2.1951311384848586, + -2.3367353209920037, + -2.45734720853598, + -2.548251285853361, + -2.6016654648768, + -2.6225328322461148, + -2.617740130130238, + -2.58423283635649, + -2.527317957886497, + -2.551872340853448, + -2.622301193896901, + -2.7189940115150355, + -2.8245521543555236, + -2.917952063569698, + -2.97750658424204, + -3.0097682447235887, + -2.9785602231805974, + -2.8918879548354566, + -2.7728713134909206, + -2.6336605043118566, + -2.483087397588197, + -2.3269882788583662, + -2.170464403775782, + -1.987257398724234, + -1.7847424574356427, + -1.577790863673012, + -1.3754706462351831, + -1.1835242700375919, + -0.9995415376544126, + -0.826002254515956, + -0.6044669595255644, + -0.3587972863379585, + -0.10510744492868707, + 0.13145598589020793, + 0.3354902365220329, + 0.5063990112507204, + 0.6678107906440908, + 0.798448882438823, + 0.9169254036732271, + 1.0221909453152491, + 1.1134373011088747, + 1.1906146435858664, + 1.2490235024557244, + 1.255298434833449, + 1.2351199161231763, + 1.2011872936294608, + 1.1540484819238441, + 1.101025777691808, + 1.0442661526047903, + 0.9667738824790879, + 0.8894732270423327, + 0.8104885508362675, + 0.7327416029272732, + 0.6580164521252327, + 0.591591372481555, + 0.5311462473173626 + ], + "overall_upper_bb": [ + NaN, + 182.486619276513, + 182.3700625394018, + 181.99669524162866, + 181.76565283652465, + 181.58329228614247, + 181.43697397361223, + 181.37174272050058, + 181.4341794000814, + 181.4301871936688, + 181.37520482736667, + 181.31340986747125, + 181.2704491483841, + 181.221237906643, + 181.449381025499, + 181.8134615163294, + 182.0551783963364, + 182.14390058048255, + 182.27148901593665, + 182.36017468298374, + 182.06471356778994, + 181.9147701407093, + 181.84739522452813, + 181.7409102629746, + 181.64856063447564, + 181.54494127353283, + 181.5980680244107, + 181.49639961181424, + 181.26514036620188, + 181.09155987422503, + 180.9582404670001, + 180.84051762169113, + 180.64851225814434, + 180.73317363697095, + 180.99670585828625, + 181.26289074853403, + 181.60031006946306, + 181.89924601154365, + 182.06746974929126, + 182.0244341948859, + 182.11962590446453, + 182.19122937213405, + 182.26605061064333, + 182.35404424202451, + 182.46167647877323, + 182.45956583217855, + 182.52821586393176, + 182.51891699351756, + 182.49096762838988, + 182.49551242465145, + 182.4329621187604, + 182.25534739294258, + 182.37724842769256, + 183.3268695864749, + 183.73492521372864, + 184.09051117140962, + 184.2999659053953, + 184.4761399763725, + 184.45997683426955, + 184.5191574042586, + 184.4874850008756, + 184.53457460869498, + 184.57560037166112, + 184.60676258974607, + 184.58356234805981, + 184.5425712699326, + 184.66156587193345, + 184.88527659722925, + 185.05992617749277, + 185.2074418743665, + 185.38357540679266, + 185.60047049716997, + 185.83540157205255, + 185.9462094010354, + 185.9774903674647, + 185.80524566769992, + 185.46487188059206, + 184.71419777453664, + 183.11324215830228, + 183.17791693883362, + 183.17510171836693, + 183.14663558239403, + 183.11820890448624, + 183.0908611957009, + 183.06114165134656, + 183.00871105947968, + 183.01625468416856, + 184.17304690031827, + 185.01292510404429, + 185.63302130124302, + 186.24322941962888, + 186.81578798882197, + 187.29441530591873, + 187.59540596234734, + 187.6672768666385, + 187.6638945970005, + 187.67363247177093, + 187.71754171126187, + 187.7594232121365, + 187.8038456825484, + 188.00854938351523, + 188.20633834863096, + 188.19604021126537, + 188.12973553451857, + 187.95345245009884, + 187.70312206658355, + 188.26015514991514, + 188.98643576855605, + 189.41127730530533, + 189.81316828261515, + 190.00334195831712, + 189.95476871777845, + 189.7881473037252, + 189.70992575993162, + 189.73594984376987, + 189.65988071581882, + 189.51922890813447, + 189.2495957737708, + 188.85378194525398, + 188.5022500073935, + 187.94979697614104, + 187.19641816536102, + 186.4021895843252, + 185.3675533298469, + 184.1679327940143, + 182.38179732000202, + 181.87110919090452, + 181.39129168233688, + 180.8614273090207, + 180.4425100837039, + 179.98684440090494, + 179.40348460572238, + 179.4360820215735, + 179.4116874325291, + 179.3070310994776, + 178.9396283190772, + 178.44274299102696, + 177.61159534582106, + 176.4445003684797, + 175.71638434800153, + 175.34491160874268, + 175.0980590619353, + 174.8523919923768, + 174.6031479211636, + 174.4529178052238, + 174.25535406461216, + 174.19704166431816, + 174.1227840653205, + 174.03224343533392, + 173.9597985641531, + 173.80066702839108, + 173.68751471177245, + 174.02016512998276, + 175.19243460141507, + 176.1393863767724, + 176.91361146493898, + 177.39333495261553, + 177.71214949480608, + 177.8398222261541, + 178.36843299070404, + 178.67692590467323, + 179.05393942257393, + 179.35663824743517, + 179.5695446886006, + 179.68286966377465, + 179.61364289554436, + 179.49182094056385, + 179.41012090460703, + 179.27993269444764, + 179.0521398472101, + 178.715918434198, + 178.29970226205003, + 177.73144440912344, + 177.7364210740799, + 177.72937961293823, + 177.6698879101244, + 177.66023972496737, + 177.66194793876272, + 177.6659708520115 + ], + "overall_lower_bb": [ + NaN, + 179.43418072348697, + 178.6904707939315, + 178.76870475837134, + 178.74226716347536, + 178.7566410471909, + 178.8143974549592, + 178.92820727949945, + 179.00355393325196, + 179.08577280633122, + 179.1502133544515, + 179.15322346586214, + 179.20182777469284, + 179.22159066478554, + 178.74925897450095, + 178.0452634836706, + 177.46597454484007, + 177.09718830840634, + 176.65585835248442, + 176.26580531701623, + 176.1882664322101, + 176.1341298592907, + 176.04750477547188, + 175.99898973702537, + 175.94043936552436, + 175.87105872646717, + 175.8539319755893, + 175.88460038818573, + 175.96785963379813, + 176.04144012577495, + 176.0942595329999, + 176.12498237830883, + 176.19898774185563, + 176.15332636302907, + 176.09179414171376, + 176.15060925146597, + 176.23728993053695, + 176.3523539884563, + 176.6661302507087, + 177.1711658051141, + 177.40947409553544, + 177.58137062786597, + 177.81754938935666, + 178.0315557579755, + 178.2929235212268, + 178.69103416782144, + 178.7268841360682, + 178.84018300648245, + 179.04313237161014, + 179.20258757534856, + 179.3886378812396, + 179.77125260705745, + 179.60735157230744, + 178.23673041352504, + 177.45467478627134, + 176.64908882859038, + 175.89353409460466, + 175.09836002362755, + 174.53452316573046, + 174.52234259574138, + 174.52551499912443, + 174.51992539130504, + 174.51089962833888, + 174.50323741025394, + 174.5104976519402, + 174.52348873006738, + 174.4899941280665, + 174.44128340277078, + 174.40063382250722, + 174.36611812563348, + 174.34348459320734, + 174.29758950283002, + 174.42065842794744, + 174.9513505989646, + 175.47708963253532, + 176.2123343323001, + 177.17120811940794, + 178.67638222546336, + 180.98133784169772, + 181.03066306116636, + 181.251658281633, + 181.423464417606, + 181.53489109551376, + 181.64173880429908, + 181.7268383486534, + 181.84070894052033, + 181.87815531583144, + 181.0513630996817, + 180.58748489595573, + 180.33938869875695, + 180.14968058037115, + 179.97012201117803, + 179.93649469408126, + 179.98200403765264, + 180.1571131333615, + 180.4244954029995, + 180.67518752822906, + 180.83543828873812, + 181.01855678786345, + 181.22613431745162, + 181.3692506164848, + 181.58912165136897, + 181.95741978873463, + 182.37172446548144, + 182.89256754990117, + 183.53445793341643, + 182.78843485008485, + 181.46665423144398, + 180.3778126946947, + 179.21692171738482, + 178.20374804168287, + 177.43132128222152, + 176.7749426962748, + 175.98816424006836, + 175.1931401562301, + 174.5722092841812, + 173.93993109186553, + 173.4569042262292, + 173.137718054746, + 172.4852499926065, + 171.70970302385894, + 170.99908183463896, + 170.40431041567481, + 170.04694667015306, + 169.79256720598573, + 170.10670267999802, + 169.7293908090955, + 169.46670831766312, + 169.28057269097928, + 169.0711399162961, + 168.96780559909507, + 168.97316539427766, + 167.7475679784265, + 166.66996256747086, + 165.66961890052235, + 164.86802168092282, + 164.28490700897302, + 164.09305465417896, + 164.15814963152027, + 164.28526565199846, + 164.3177383912573, + 164.29759093806476, + 164.28725800762317, + 164.28850207883636, + 164.27273219477618, + 164.27429593538784, + 164.29360833568185, + 164.32486593467945, + 164.36340656466606, + 164.3942014358469, + 164.46833297160893, + 164.52548528822757, + 164.76883487001723, + 164.57164539858496, + 164.67164362322762, + 164.99841853506103, + 165.52669504738446, + 166.06688050519395, + 166.81420777384594, + 167.057597009296, + 167.3621040953268, + 167.7250905774261, + 168.18039175256484, + 168.7387053113994, + 169.40538033622536, + 170.23560710445562, + 170.71642905943617, + 171.168129095393, + 171.7040473055524, + 172.31584015278995, + 173.05206156580203, + 173.82927773794998, + 174.6275355908766, + 174.53647892592008, + 174.40657038706175, + 174.29806208987557, + 174.19571027503264, + 174.1640020612373, + 174.12947914798852 + ] + }, + "alignment": "consistent" +} \ No newline at end of file