diff --git "a/3350_HOLX.json" "b/3350_HOLX.json" new file mode 100644--- /dev/null +++ "b/3350_HOLX.json" @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0 + ], + "input_window": [ + 75.84, + 75.86, + 75.63, + 75.61, + 75.62, + 75.41, + 75.16, + 75.615, + 75.74, + 75.45, + 75.835, + 76.14, + 76.55, + 76.51, + 76.34, + 76.58, + 76.305, + 75.97, + 75.78, + 75.91, + 74.88, + 74.32, + 74.475, + 74.63, + 74.5, + 74.41, + 72.79, + 71.92, + 72.05, + 72.085, + 72.21, + 72.31, + 72.265, + 70.125, + 69.18, + 69.25, + 68.64, + 69.16, + 68.995, + 68.55, + 67.82, + 68.245, + 68.08, + 68.07, + 67.51, + 67.74, + 68.75, + 68.48, + 68.58, + 68.385, + 68.2, + 68.226, + 67.01, + 66.78, + 66.94, + 66.86, + 67.15, + 66.9, + 67.16, + 68.07, + 67.65, + 67.87, + 67.76, + 67.79, + 67.87, + 69.025, + 68.66, + 68.67, + 68.71, + 68.69, + 68.69, + 68.66, + 68.065, + 68.315, + 68.39, + 68.475, + 68.57, + 68.555, + 68.67, + 69.5, + 70, + 70.11, + 70.22, + 70.68, + 70.46, + 71.2, + 71.35, + 71.18, + 71.3, + 70.935, + 71.055, + 71.02, + 70.82, + 71.2, + 71.23, + 71.335, + 71.39, + 71.54, + 71.495, + 71.7, + 71.27, + 70.82, + 70.35, + 70.16, + 69.78, + 69.76, + 70.075, + 69.99, + 70.14, + 70.43, + 70.35, + 69.5, + 69.69, + 70.06, + 70.2, + 69.82, + 69.31, + 69.56, + 68.84, + 69.59, + 69.46, + 69.265, + 69.7, + 70.04 + ], + "output_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564140.0, + 1657567800.0 + ], + "output_window": [ + 69.62, + 68.7, + 68.85, + 68.97, + 69.24, + 69.84, + 70.32, + 70.59, + 70.72, + 70.46, + 70.28, + 70.28, + 70.8, + 70.88, + 71.67, + 71.57, + 71.355, + 71.63, + 72.08, + 71.79, + 71.5, + 71.95, + 71.83, + 71.155, + 71.14, + 71.4, + 70.79, + 71.005, + 71.35, + 71.28, + 71.42, + 71.55, + 71.28 + ], + "text": { + "content": "Is Trending Stock Hologic, Inc. (HOLX) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-05T13:00:13Z\n\nHologic (HOLX) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this medical device maker have returned -6.6%, compared to the Zacks S&P 500 composite's -6.8% change. During this period, the Zacks Medical - Instruments industry, which Hologic falls in, has lost 2.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nHologic is expected to post earnings of $0.69 per share for the current quarter, representing a year-over-year change of -48.1%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $5.54 points to a change of -34.1% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $3.64 indicates a change of -34.3% from what Hologic is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Hologic.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Hologic, the consensus sales estimate of $896.2 million for the current quarter points to a year-over-year change of -23.3%. The $4.67 billion and $3.84 billion estimates for the current and next fiscal years indicate changes of -17.1% and -17.7%, respectively.\nLast Reported Results and Surprise History\nHologic reported revenues of $1.44 billion in the last reported quarter, representing a year-over-year change of -6.6%. EPS of $2.07 for the same period compares with $2.59 a year ago.\nCompared to the Zacks Consensus Estimate of $1.28 billion, the reported revenues represent a surprise of +12.6%. The EPS surprise was +33.55%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHologic is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Hologic. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657026013000, + "published_utc": "2022-07-05T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1947894/is-trending-stock-hologic-inc-holx-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.674057013066548, + "input_bin_label": "<-4%", + "output_percentage_change": 1.7338713187607335, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.012658227848104, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.59299999999999, + 75.621, + 75.713, + 75.80300000000001, + 75.875, + 75.99199999999999, + 76.10650000000001, + 76.142, + 76.146, + 76.19200000000001, + 76.0965, + 75.9145, + 75.70700000000001, + 75.51899999999999, + 75.33500000000001, + 75.118, + 74.76650000000001, + 74.3615, + 73.9885, + 73.606, + 73.339, + 73.138, + 72.917, + 72.4665, + 71.9345, + 71.41850000000001, + 71.0035, + 70.72749999999999, + 70.422, + 70.0685, + 69.6295, + 69.223, + 68.8045, + 68.599, + 68.43199999999999, + 68.28099999999999, + 68.292, + 68.224, + 68.1825, + 68.16600000000001, + 68.204, + 68.2021, + 68.0951, + 67.96610000000001, + 67.9091, + 67.8211, + 67.6611, + 67.5031, + 67.3611, + 67.3296, + 67.2746, + 67.239, + 67.31400000000001, + 67.41499999999999, + 67.50800000000001, + 67.7245, + 67.87550000000002, + 68.0525, + 68.20750000000001, + 68.26950000000001, + 68.3735, + 68.4525, + 68.48299999999999, + 68.5355, + 68.5875, + 68.5325, + 68.52349999999998, + 68.512, + 68.508, + 68.589, + 68.72, + 68.865, + 69.0805, + 69.317, + 69.524, + 69.7965, + 70.0745, + 70.337, + 70.6, + 70.74350000000001, + 70.849, + 70.94, + 71.0, + 71.05199999999999, + 71.12899999999999, + 71.1425, + 71.1465, + 71.18249999999999, + 71.202, + 71.2785, + 71.3, + 71.28, + 71.23299999999999, + 71.129, + 70.98400000000001, + 70.8265, + 70.69500000000001, + 70.54, + 70.40450000000001, + 70.2775, + 70.1855, + 70.0535, + 69.9875, + 69.97749999999999, + 70.0195, + 70.0255, + 69.949, + 69.90599999999999, + 69.776, + 69.69200000000001, + 69.603, + 69.5795, + 69.5805, + 69.57849999999999 + ], + "in_sma_50": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.61545454545454, + 75.65916666666666, + 75.72769230769231, + 75.78357142857143, + 75.82066666666667, + 75.86812499999999, + 75.89382352941176, + 75.89805555555556, + 75.89184210526315, + 75.89275, + 75.8445238095238, + 75.77522727272728, + 75.7186956521739, + 75.67333333333333, + 75.62639999999999, + 75.57961538461538, + 75.4762962962963, + 75.3492857142857, + 75.23551724137931, + 75.1305, + 75.03629032258064, + 74.95109375, + 74.86969696969696, + 74.73014705882352, + 74.57157142857143, + 74.42375, + 74.26743243243243, + 74.13302631578946, + 74.00128205128206, + 73.865, + 73.71756097560976, + 73.5872619047619, + 73.45918604651162, + 73.33670454545455, + 73.20722222222221, + 73.08836956521739, + 72.99606382978723, + 72.90197916666666, + 72.81377551020408, + 72.7252, + 72.5724, + 72.41972000000001, + 72.24732, + 72.07072, + 71.89712, + 71.72612, + 71.56591999999999, + 71.39162, + 71.22001999999999, + 71.07242000000001, + 70.90872, + 70.74332, + 70.56752, + 70.39312000000001, + 70.22372, + 70.07262, + 69.91972, + 69.77372, + 69.63231999999999, + 69.48792, + 69.36412, + 69.25092000000001, + 69.12272, + 68.99642, + 68.87422000000001, + 68.75551999999999, + 68.67112, + 68.60382, + 68.53622, + 68.48452, + 68.44032, + 68.39632, + 68.35542000000001, + 68.36652, + 68.39211999999999, + 68.43112, + 68.48532, + 68.52572, + 68.57182, + 68.61952000000001, + 68.68422, + 68.73971999999999, + 68.79452, + 68.85712, + 68.93152, + 69.00341999999999, + 69.05622, + 69.11742, + 69.17572, + 69.24202, + 69.30342, + 69.3553, + 69.4221, + 69.4897, + 69.5465, + 69.6045, + 69.663, + 69.7248, + 69.7844, + 69.8316, + 69.8856, + 69.9182, + 69.9568, + 70.00219999999999, + 70.0488, + 70.06469999999999, + 70.0777, + 70.09549999999999, + 70.09809999999999, + 70.1161, + 70.1315, + 70.14359999999999, + 70.1763, + 70.2108 + ], + "in_sma_200": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.61545454545454, + 75.65916666666666, + 75.72769230769231, + 75.78357142857143, + 75.82066666666667, + 75.86812499999999, + 75.89382352941176, + 75.89805555555556, + 75.89184210526315, + 75.89275, + 75.8445238095238, + 75.77522727272728, + 75.7186956521739, + 75.67333333333333, + 75.62639999999999, + 75.57961538461538, + 75.4762962962963, + 75.3492857142857, + 75.23551724137931, + 75.1305, + 75.03629032258064, + 74.95109375, + 74.86969696969696, + 74.73014705882352, + 74.57157142857143, + 74.42375, + 74.26743243243243, + 74.13302631578946, + 74.00128205128206, + 73.865, + 73.71756097560976, + 73.5872619047619, + 73.45918604651162, + 73.33670454545455, + 73.20722222222221, + 73.08836956521739, + 72.99606382978723, + 72.90197916666666, + 72.81377551020408, + 72.7252, + 72.6364705882353, + 72.55165384615385, + 72.44709433962264, + 72.34214814814815, + 72.24392727272728, + 72.14778571428572, + 72.06010526315791, + 71.97113793103448, + 71.88959322033898, + 71.82593333333332, + 71.75747540983606, + 71.69477419354838, + 71.63231746031747, + 71.57228125, + 71.51532307692308, + 71.4775909090909, + 71.43553731343283, + 71.39486764705882, + 71.35595652173913, + 71.31787142857144, + 71.28085915492957, + 71.24445833333333, + 71.20090410958905, + 71.1619054054054, + 71.12494666666667, + 71.09007894736841, + 71.05735064935065, + 71.02526923076923, + 70.99545569620253, + 70.97676249999999, + 70.9647037037037, + 70.95428048780488, + 70.94543373493975, + 70.94227380952381, + 70.9366, + 70.93966279069767, + 70.94437931034483, + 70.94705681818182, + 70.95102247191011, + 70.95084444444444, + 70.95198901098901, + 70.95272826086956, + 70.95130107526882, + 70.95394680851064, + 70.95685263157894, + 70.96079166666667, + 70.96521649484536, + 70.97108163265307, + 70.97637373737373, + 70.98361, + 70.98644554455446, + 70.9848137254902, + 70.9786504854369, + 70.97077884615385, + 70.9594380952381, + 70.94812264150944, + 70.93996261682243, + 70.93116666666667, + 70.92390825688074, + 70.91941818181819, + 70.91428828828829, + 70.90166071428571, + 70.89093805309734, + 70.88364912280701, + 70.87770434782608, + 70.86858620689655, + 70.85526495726496, + 70.84428813559322, + 70.82744537815127, + 70.81713333333333, + 70.8059173553719, + 70.7932868852459, + 70.78439837398373, + 70.77839516129033 + ], + "in_ema_10": [ + 75.84, + 75.84363636363636, + 75.80479338842974, + 75.76937640871525, + 75.74221706167612, + 75.68181395955318, + 75.58693869417988, + 75.59204074978354, + 75.61894243164107, + 75.58822562588816, + 75.63309369390848, + 75.7252584768342, + 75.87521148104616, + 75.9906275754014, + 76.05414983441932, + 76.14975895543398, + 76.17798459990053, + 76.14016921810043, + 76.07468390571853, + 76.04474137740607, + 75.83297021787769, + 75.5578847237181, + 75.36099659213299, + 75.22808812083608, + 75.09570846250224, + 74.97103419659274, + 74.57448252448496, + 74.09184933821497, + 73.72060400399405, + 73.42322145781331, + 73.20263573821089, + 73.04033833126346, + 72.89936772557918, + 72.39493723001932, + 71.81040318819763, + 71.34487533579805, + 70.8530798201984, + 70.54524712561687, + 70.26338401186834, + 69.9518596460741, + 69.56424880133335, + 69.3243853829091, + 69.09813349510745, + 68.91120013236063, + 68.65643647193143, + 68.48981165885299, + 68.53711862997062, + 68.52673342452141, + 68.5364182564266, + 68.50888766434903, + 68.45272627083102, + 68.41150331249811, + 68.15668452840754, + 67.90637825051526, + 67.73067311405794, + 67.57236891150194, + 67.49557456395613, + 67.38728827960047, + 67.34596313785492, + 67.47760620369948, + 67.50895053029957, + 67.57459588842691, + 67.60830572689474, + 67.64134104927751, + 67.68291540395433, + 67.92693078505354, + 68.06021609686198, + 68.17108589743253, + 68.26907027971752, + 68.34560295613251, + 68.40822060047205, + 68.45399867311349, + 68.3832716416383, + 68.37085861588588, + 68.37433886754299, + 68.39264089162607, + 68.42488800223951, + 68.44854472910505, + 68.48880932381323, + 68.672662174029, + 68.91399632420554, + 69.13145153798635, + 69.32936944017065, + 69.5749386328669, + 69.73585888143656, + 70.002066357539, + 70.24714520162281, + 70.41675516496412, + 70.57734513497064, + 70.6423732922487, + 70.71739633002166, + 70.77241517910862, + 70.78106696472523, + 70.85723660750246, + 70.92501176977473, + 70.99955508436113, + 71.07054506902274, + 71.1559005110186, + 71.21755496356067, + 71.30527224291328, + 71.29885910783813, + 71.21179381550391, + 71.05510403086683, + 70.89235784343649, + 70.69011096281167, + 70.52099987866409, + 70.43990899163424, + 70.35810735679165, + 70.31845147373862, + 70.33873302396796, + 70.34078156506469, + 70.18791218959838, + 70.09738270058048, + 70.09058584592948, + 70.11047932848776, + 70.05766490512634, + 69.92172583146701, + 69.855957498473, + 69.67123795329609, + 69.65646741633316, + 69.62074606790894, + 69.55606496465276, + 69.58223497107953, + 69.6654649763378 + ], + "in_ema_50": [ + 75.84, + 75.84078431372549, + 75.83251826220685, + 75.8237920558458, + 75.81580021051852, + 75.7998864767727, + 75.77479288944829, + 75.7685265016268, + 75.7674078152885, + 75.75496044998306, + 75.75809925586607, + 75.77307575563603, + 75.80354337306207, + 75.83124755451061, + 75.85119863080432, + 75.87977907665513, + 75.89645440698239, + 75.89933854788505, + 75.89465860483074, + 75.89526022817071, + 75.85544610157578, + 75.79523252896496, + 75.74345870429967, + 75.69979365707223, + 75.65274292542234, + 75.60400790873912, + 75.49365465741603, + 75.35351133751738, + 75.22396187330101, + 75.10086532924998, + 74.98749806143626, + 74.88249813745836, + 74.77985115167567, + 74.59730796925702, + 74.38486451948224, + 74.18349728342412, + 73.96610523309376, + 73.77763051807048, + 73.59007638010694, + 73.3924263259851, + 73.17389980339745, + 72.98060961502891, + 72.78842884581209, + 72.60339242048613, + 72.40365154125138, + 72.22076324551603, + 72.08465488294678, + 71.94329586792927, + 71.8114019123242, + 71.67703320988012, + 71.54067896635542, + 71.4106915559101, + 71.23811541646265, + 71.0632873609151, + 70.9015898173498, + 70.74309609902237, + 70.60219036964895, + 70.4570064335843, + 70.32771206363982, + 70.23917433565396, + 70.13763808719695, + 70.0487111033853, + 69.95895772678196, + 69.8739005610258, + 69.7953162252993, + 69.7651077458758, + 69.72177018721399, + 69.68052429751933, + 69.64246452114601, + 69.60511297129715, + 69.56922618810901, + 69.53357025916355, + 69.47597926860813, + 69.43045066983917, + 69.38964868278667, + 69.35378010699112, + 69.32304363220716, + 69.29292427408139, + 69.26849587117623, + 69.27757446446343, + 69.30590487762173, + 69.33743801967579, + 69.372048293414, + 69.42334051720168, + 69.4639938302526, + 69.53207250357603, + 69.6033637779456, + 69.66519264939872, + 69.72930274157916, + 69.77658498700742, + 69.82671890908556, + 69.87351424598415, + 69.91063133437694, + 69.9611948114602, + 70.01095187767746, + 70.06287533345481, + 70.11491943802521, + 70.17080495025952, + 70.2227341678964, + 70.28066616131224, + 70.31946356675098, + 70.33909244648625, + 70.33952019368287, + 70.33248018608747, + 70.31081429643697, + 70.28921373579239, + 70.28081319713387, + 70.26940875803058, + 70.26433390477447, + 70.27083061439117, + 70.27393529617976, + 70.243584892408, + 70.22187568094101, + 70.21552761502176, + 70.21491868894248, + 70.19943168153297, + 70.16455200774736, + 70.14084408587492, + 70.0898305923112, + 70.07022939261273, + 70.04629882819654, + 70.01565965846335, + 70.00328084832753, + 70.0047208150598 + ], + "in_ema_200": [ + 75.84, + 75.84019900497513, + 75.83810747258732, + 75.83583774649193, + 75.83369010722335, + 75.82947428526093, + 75.82281284958668, + 75.82074506003856, + 75.81994162660534, + 75.81626061539534, + 75.8164470769337, + 75.81966650900401, + 75.82693350891442, + 75.83373019041777, + 75.83876770096087, + 75.84614314672247, + 75.85070888655608, + 75.85189586280926, + 75.85118048108976, + 75.85176574993463, + 75.84209643899001, + 75.82695120079111, + 75.81349895003699, + 75.8017228410814, + 75.788770375001, + 75.77505126679203, + 75.74534926413739, + 75.70728608737981, + 75.67089518103774, + 75.63521463197269, + 75.60113289434113, + 75.56838530335267, + 75.53551579784667, + 75.48167981975865, + 75.41897653797001, + 75.35759368684593, + 75.29075195861861, + 75.2297494515677, + 75.1677121435919, + 75.1018642615661, + 75.0294079007545, + 74.96190135447836, + 74.89342472408555, + 74.82552995071156, + 74.7527386079184, + 74.68296011430728, + 74.6239256853092, + 74.56279209640066, + 74.50326182678474, + 74.44238359965256, + 74.38027033000428, + 74.31903380930773, + 74.2463071047375, + 74.17201549175503, + 74.10005513860325, + 74.02801478896541, + 73.95957683086625, + 73.8893322852855, + 73.82237375508367, + 73.76513620528185, + 73.70428907886112, + 73.64623645121077, + 73.5876669342833, + 73.5299787060815, + 73.47366051000108, + 73.4293952312946, + 73.3819385623265, + 73.33505360150734, + 73.2890331676615, + 73.24327164360517, + 73.19796545809666, + 73.15281157294147, + 73.10218658216594, + 73.05455288483097, + 73.00813942329036, + 72.96303355838201, + 72.9193217816817, + 72.87589569430179, + 72.83404598590079, + 72.80087139897641, + 72.77300203182241, + 72.74650449916746, + 72.72136515091704, + 72.70105305986314, + 72.67875402444162, + 72.66404005404917, + 72.65096502863574, + 72.63632856068912, + 72.62303175909024, + 72.6062354231789, + 72.59080024483882, + 72.57517039165634, + 72.55770600964982, + 72.544196497116, + 72.53111991505516, + 72.5192182243581, + 72.50798222212569, + 72.49835055822395, + 72.48836697057993, + 72.48052252311147, + 72.46847752288151, + 72.45207476145981, + 72.43115859467912, + 72.40856000169724, + 72.38240517580971, + 72.35631159197081, + 72.33361197414025, + 72.3102924520095, + 72.28869750223826, + 72.27020299972843, + 72.2510965022187, + 72.22372240766927, + 72.19851123943377, + 72.17723252063344, + 72.15755856520425, + 72.13429927599825, + 72.10619679564006, + 72.08086150414115, + 72.0486141259905, + 72.02415030384135, + 71.99863637046981, + 71.9714360085746, + 71.94883465525545, + 71.92984127560116 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + -0.01552032856878327, + -0.030348691762185354, + -0.0408227803979031, + -0.06531589507945057, + -0.10370433655270972, + -0.09630263871491707, + -0.07943461176263611, + -0.0884475865235288, + -0.06378883356954645, + -0.019411875174611737, + 0.048284167729420346, + 0.09758124786527844, + 0.12153102577383379, + 0.15805542697540886, + 0.16293288743847256, + 0.13817382783045673, + 0.10204437853266768, + 0.08294530140724987, + -0.015128850772583746, + -0.13646753010695534, + -0.21761358907140504, + -0.26634496188890466, + -0.3118599125363488, + -0.3511453022169775, + -0.5071535670412146, + -0.6930044461252578, + -0.8203462522893972, + -0.9079747756112795, + -0.9563108007140642, + -0.975305569091276, + -0.9826626603373398, + -1.1479405790020678, + -1.339734497283544, + -1.4691487124922844, + -1.602460149336821, + -1.6471632961599028, + -1.6765784306092115, + -1.7160167447149774, + -1.7855935806130532, + -1.7858535679336, + -1.7788680472538942, + -1.7539207812255881, + -1.7590598658903076, + -1.7246923696488068, + -1.5975418541359687, + -1.5012553607383268, + -1.4007316937089627, + -1.3215666361365805, + -1.259239976942979, + -1.1939841615982232, + -1.2262540024352404, + -1.2559098150290993, + -1.252068530707703, + -1.2411721566016922, + -1.195356796186985, + -1.1657822910622286, + -1.108585373473744, + -0.9785469295115519, + -0.8990176992903116, + -0.8089133998373228, + -0.7378754056808532, + -0.6714168586274383, + -0.605314955851938, + -0.45449078751384775, + -0.36026113098098733, + -0.28153121625034316, + -0.21344901848415532, + -0.1592712393968725, + -0.11500920462026443, + -0.08141348843209073, + -0.10162865679255617, + -0.0963655703878743, + -0.08516098052223242, + -0.06863133341357752, + -0.04732028415848788, + -0.03128091184571247, + -0.00918418525485265, + 0.07444355421382909, + 0.1790015432082157, + 0.2676552207028777, + 0.34283795696561015, + 0.4345299815934993, + 0.4838666962553191, + 0.5760380060757626, + 0.6536532715353616, + 0.6934526587583036, + 0.7263045700154862, + 0.7146494626527016, + 0.7069464644322636, + 0.6900629591093264, + 0.6530167602482209, + 0.6468635644425405, + 0.6370641823789214, + 0.6305026815327324, + 0.6225641531599848, + 0.6212155722051591, + 0.6094898683550127, + 0.6097105862119605, + 0.5686332502171325, + 0.4940725653184188, + 0.39253274022320284, + 0.2933487434651596, + 0.18198408795996102, + 0.0910632429007876, + 0.0439194099581357, + -0.0002977743696703783, + -0.022971662098086654, + -0.017340415593579905, + -0.019112625134582117, + -0.08808956850563732, + -0.12597076837177212, + -0.12469853728831026, + -0.11111261792333949, + -0.1295155287579206, + -0.1831415639843499, + -0.20312616065481848, + -0.27390467758290526, + -0.26640745093017415, + -0.26786794342811504, + -0.2815151333518173, + -0.2542983718008571, + -0.20295420395549968 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + -0.0028487950584860757, + -0.008348774399225932, + -0.014843575598961368, + -0.02493803949505921, + -0.04069129890658932, + -0.051813566868254876, + -0.05733777584713112, + -0.06355973798241066, + -0.06360555709983783, + -0.054766820714792615, + -0.034156623025950024, + -0.007809048847704333, + 0.018058966076603292, + 0.046058258256364414, + 0.06943318409278604, + 0.08318131284032018, + 0.08695392597878968, + 0.08615220106448172, + 0.06589599069706864, + 0.025423286536263846, + -0.023184088585269935, + -0.07181626324599688, + -0.11982499310406727, + -0.16608905492664933, + -0.23430195734956238, + -0.3260424551047015, + -0.42490321454164065, + -0.5215175267555684, + -0.6084761815472676, + -0.6818420590560692, + -0.7420061793123234, + -0.8231930592502723, + -0.9265013468569268, + -1.0350308199839984, + -1.148516685854563, + -1.248246007915631, + -1.333912492454347, + -1.4103333429064733, + -1.4853853904477892, + -1.5454790259449513, + -1.59215683020674, + -1.6245096204105098, + -1.6514196695064696, + -1.6660742095349372, + -1.6523677384551436, + -1.6221452629117805, + -1.577862549071217, + -1.52660336648429, + -1.473130688576028, + -1.417301383180467, + -1.3790919070314218, + -1.3544554886309574, + -1.3339780970463067, + -1.3154169089573837, + -1.291404886403304, + -1.266280367335089, + -1.2347413685628201, + -1.1835024807525665, + -1.1266055244601156, + -1.0630670995355571, + -0.9980287607646164, + -0.9327063803371809, + -0.8672280954401324, + -0.7846806338548754, + -0.6997967332800978, + -0.616143629874147, + -0.5356047075961486, + -0.4603380139562935, + -0.39127225208908767, + -0.3293004993576883, + -0.2837661308446619, + -0.24628601875330441, + -0.21406101110709003, + -0.18497507556838755, + -0.15744411728640761, + -0.1322114761982686, + -0.1076060180095854, + -0.07119610356490251, + -0.021156574210278868, + 0.036605784772352455, + 0.097852219211004, + 0.1651877716875031, + 0.2289235566010663, + 0.2983464464960056, + 0.3694078115038768, + 0.4342167809547622, + 0.492634338766907, + 0.537037363544066, + 0.5710191837217055, + 0.5948279387992297, + 0.6064657030890279, + 0.6145452753597305, + 0.6190490567635687, + 0.6213397817174015, + 0.6215846560059182, + 0.6215108392457664, + 0.6191066450676157, + 0.6172274332964847, + 0.6075085966806143, + 0.5848213904081752, + 0.5463636603711808, + 0.49576067698997656, + 0.4330053591839735, + 0.36461693592733635, + 0.30047743073349625, + 0.24032238971286293, + 0.18766357935067304, + 0.14666278036182245, + 0.11350769926254155, + 0.07318824570890578, + 0.033356442892770205, + 0.0017454468565541136, + -0.020826166099424608, + -0.04256403863112381, + -0.07067954370176903, + -0.09716886709237893, + -0.13251602919048422, + -0.15929431353842222, + -0.1810090395163608, + -0.2011102582834521, + -0.21174788098693315, + -0.20998914558064646 + ], + "in_upper_bb": [ + NaN, + 75.87828427124747, + 76.03148686471486, + 76.00158332030841, + 75.96474493071078, + 75.99619120487974, + 76.07689492364027, + 76.04424859725466, + 76.04264314147747, + 76.01418858896918, + 76.04029462231769, + 76.1649304155623, + 76.41954507845372, + 76.56887321839423, + 76.63011856823486, + 76.73742260918416, + 76.76178471382444, + 76.74086694949351, + 76.71269674475865, + 76.69175250312499, + 76.76347036293052, + 76.91163753127681, + 76.99151226455723, + 77.03053161413136, + 77.06986572044929, + 77.1131838280849, + 77.42282456138416, + 77.78125229138172, + 77.95913788273612, + 78.07474624466857, + 78.07704421628699, + 77.97951980822833, + 77.76830529840608, + 77.75978355999197, + 77.80216176145031, + 77.629801239012, + 77.46461386558909, + 77.1707567567039, + 76.8276069688385, + 76.38909343801629, + 76.1364563526213, + 75.84639744286885, + 75.45192950101367, + 74.92303290060794, + 74.3510264802681, + 73.64417315843468, + 73.20590220378014, + 72.90153346782505, + 72.52452522592056, + 72.08133941373806, + 71.52058982650775, + 70.78156710455714, + 69.84392113043255, + 69.63236175685728, + 69.57734590784116, + 69.47766387465961, + 69.42905077996275, + 69.27957698086205, + 69.11507339381427, + 69.0490244597839, + 69.04075960165493, + 69.00198463599155, + 68.97503162852679, + 68.95020032324258, + 68.9676255965778, + 69.16295555358415, + 69.14566041990423, + 69.17825625648172, + 69.2015394367416, + 69.25017577785292, + 69.31902635608932, + 69.37744075826366, + 69.38087398505974, + 69.37015982542083, + 69.36465016805924, + 69.33191225381597, + 69.32486263161455, + 69.23550743471789, + 69.16472273807905, + 69.3710191917498, + 69.6514589399964, + 69.91796393609059, + 70.1474087961021, + 70.45223846308755, + 70.64269434950428, + 71.01824130938161, + 71.37557511555178, + 71.63977211112275, + 71.89277520802806, + 72.0455707234977, + 72.1944113327219, + 72.31168964318803, + 72.31856071999506, + 72.36615533483231, + 72.38244158221386, + 72.3756007318613, + 72.333373670416, + 72.23178931226181, + 72.03118675680848, + 71.98442369203374, + 71.92861634854052, + 71.84620649277365, + 71.82124407448973, + 71.89443702293411, + 72.01531011785825, + 72.1012052101239, + 72.093754576651, + 72.09788326904437, + 72.06185522216668, + 72.04570576031622, + 72.01721366428431, + 72.04837861564931, + 72.05640451966202, + 71.99137478413346, + 71.91131982986484, + 71.80962072685818, + 71.713195623613, + 71.52840334561348, + 71.3909885553891, + 71.05815812368922, + 70.80415615479197, + 70.6563878371243, + 70.58643445379268, + 70.57032768340926 + ], + "in_lower_bb": [ + NaN, + 75.82171572875252, + 75.52184646861845, + 75.46841667969159, + 75.45925506928923, + 75.32714212845362, + 75.10310507635974, + 75.14200140274534, + 75.17624574741143, + 75.1728114110308, + 75.19061446859139, + 75.15340291777103, + 75.0358395369309, + 74.99826963874864, + 75.01121476509847, + 74.99882739081582, + 75.02586234499908, + 75.05524416161761, + 75.07098746576766, + 75.09374749687503, + 74.92602963706949, + 74.6238624687232, + 74.42848773544279, + 74.29146838586861, + 74.1401342795507, + 73.99681617191509, + 73.45017543861583, + 72.72224770861828, + 72.17536211726389, + 71.72325375533143, + 71.358455783713, + 71.07298019177165, + 70.85569470159392, + 70.22571644000803, + 69.46733823854969, + 68.906698760988, + 68.30538613441092, + 67.9182432432961, + 67.58289303116152, + 67.2854065619837, + 66.83204364737871, + 66.51460255713114, + 66.26957049898633, + 66.14246709939208, + 66.01547351973193, + 66.05532684156532, + 66.08959779621986, + 66.04996653217493, + 66.07997477407945, + 66.15316058626193, + 66.31291017349227, + 66.64353289544285, + 67.05567886956744, + 66.9327382431427, + 66.76375409215885, + 66.6244361253404, + 66.52404922003726, + 66.44752301913796, + 66.42852660618573, + 66.44657554021613, + 66.43784039834505, + 66.43911536400846, + 66.43406837147323, + 66.43089967675742, + 66.4494744034222, + 66.38264444641582, + 66.39093958009576, + 66.37734374351828, + 66.3670605632584, + 66.34892422214708, + 66.32907364391068, + 66.31405924173633, + 66.41612601494026, + 66.58034017457918, + 66.73084983194074, + 66.92508774618403, + 67.07413736838545, + 67.32899256528212, + 67.55077726192097, + 67.4874808082502, + 67.4420410600036, + 67.39953606390941, + 67.4160912038979, + 67.40026153691247, + 67.4688056504957, + 67.3107586906184, + 67.22242488444823, + 67.20922788887724, + 67.21522479197195, + 67.2869292765023, + 67.37458866727812, + 67.49331035681197, + 67.76193928000494, + 68.00284466516769, + 68.27055841778616, + 68.5633992681387, + 68.88762632958401, + 69.28771068773818, + 69.77081324319151, + 70.03757630796625, + 70.22038365145949, + 70.37379350722635, + 70.41175592551028, + 70.28656297706587, + 70.09768988214175, + 69.8677947898761, + 69.747745423349, + 69.62461673095565, + 69.5446447778333, + 69.51029423968376, + 69.46828633571566, + 69.28512138435067, + 69.16409548033796, + 69.11512521586653, + 69.09218017013514, + 69.04237927314182, + 68.930804376387, + 68.91759665438651, + 68.7895114446109, + 68.91134187631079, + 68.98434384520803, + 68.97661216287568, + 68.98156554620734, + 68.98567231659072 + ], + "out_sma_10": [ + 69.62, + 69.16, + 69.05666666666667, + 69.035, + 69.076, + 69.20333333333333, + 69.36285714285714, + 69.51625, + 69.65, + 69.731, + 69.797, + 69.955, + 70.15, + 70.341, + 70.584, + 70.75699999999999, + 70.8605, + 70.9645, + 71.1005, + 71.2335, + 71.35549999999999, + 71.52250000000001, + 71.6255, + 71.65299999999999, + 71.6, + 71.583, + 71.5265, + 71.464, + 71.39099999999999, + 71.34, + 71.33200000000001, + 71.292, + 71.237 + ], + "out_sma_50": [ + 69.62, + 69.16, + 69.05666666666667, + 69.035, + 69.076, + 69.20333333333333, + 69.36285714285714, + 69.51625, + 69.65, + 69.731, + 69.78090909090909, + 69.8225, + 69.89769230769231, + 69.96785714285714, + 70.08133333333333, + 70.174375, + 70.24382352941177, + 70.32083333333334, + 70.41342105263158, + 70.48225, + 70.53071428571428, + 70.59522727272727, + 70.64891304347826, + 70.67, + 70.6888, + 70.71615384615384, + 70.7188888888889, + 70.72910714285715, + 70.7505172413793, + 70.76816666666667, + 70.7891935483871, + 70.81296875, + 70.82712121212121 + ], + "out_sma_200": [ + 69.62, + 69.16, + 69.05666666666667, + 69.035, + 69.076, + 69.20333333333333, + 69.36285714285714, + 69.51625, + 69.65, + 69.731, + 69.78090909090909, + 69.8225, + 69.89769230769231, + 69.96785714285714, + 70.08133333333333, + 70.174375, + 70.24382352941177, + 70.32083333333334, + 70.41342105263158, + 70.48225, + 70.53071428571428, + 70.59522727272727, + 70.64891304347826, + 70.67, + 70.6888, + 70.71615384615384, + 70.7188888888889, + 70.72910714285715, + 70.7505172413793, + 70.76816666666667, + 70.7891935483871, + 70.81296875, + 70.82712121212121 + ], + "out_ema_10": [ + 69.62, + 69.45272727272727, + 69.34314049586777, + 69.27529676934635, + 69.26887917491975, + 69.37271932493434, + 69.54495217494627, + 69.73496087041059, + 69.9140588939723, + 70.01332091325006, + 70.06180801993186, + 70.10147928903515, + 70.22848305466512, + 70.34694068108963, + 70.58749692089151, + 70.76613384436578, + 70.87320041811745, + 71.01080034209609, + 71.2052002798968, + 71.31152750173374, + 71.34579522869123, + 71.45565064165646, + 71.52371416135529, + 71.45667522292705, + 71.39909790966757, + 71.39926192609164, + 71.28848703043862, + 71.23694393399522, + 71.25749958235973, + 71.26159056738523, + 71.29039228240609, + 71.33759368560499, + 71.32712210640408 + ], + "out_ema_50": [ + 69.62, + 69.58392156862745, + 69.55514033064206, + 69.53219365100904, + 69.52073507645967, + 69.53325526953968, + 69.56410800406753, + 69.60433906273155, + 69.64809047203619, + 69.67993006136811, + 69.70346221582426, + 69.7260715406939, + 69.76818638223531, + 69.8117869162653, + 69.88465801758824, + 69.95074986003577, + 70.00581849297555, + 70.06951188540789, + 70.14835455656836, + 70.21273280925196, + 70.2632138755558, + 70.32936235102422, + 70.38821088627816, + 70.41828104760059, + 70.44658375161626, + 70.4839726241019, + 70.49597369766653, + 70.5159355134443, + 70.54864392468178, + 70.57732455508642, + 70.61037065096538, + 70.64721886073146, + 70.67203380736944 + ], + "out_ema_200": [ + 69.62, + 69.61084577114428, + 69.60327516645629, + 69.59697392101891, + 69.5934219417053, + 69.59587545472316, + 69.60308067407915, + 69.61290076687439, + 69.62391667964181, + 69.6322359166603, + 69.63868133042489, + 69.64506261071918, + 69.65655452504039, + 69.66872811185591, + 69.68864126497178, + 69.707361252385, + 69.72375566778415, + 69.74272327307983, + 69.76597975792482, + 69.7861192628211, + 69.80317280249453, + 69.82453426714633, + 69.8444891500603, + 69.85752905901492, + 69.87028996390035, + 69.88551095928443, + 69.89451085023683, + 69.90556049351805, + 69.91993302592086, + 69.93346603063806, + 69.94825741341778, + 69.9641951505977, + 69.9772877361639 + ], + "out_macd": [ + 0.0, + -0.07339031339030555, + -0.11808767785973373, + -0.14218860241146558, + -0.13791224868521113, + -0.08512693167820373, + -0.004510208306015784, + 0.08024090212298063, + 0.15609728890213148, + 0.1930093037416185, + 0.20537046290370142, + 0.21271472762722965, + 0.25752616320690436, + 0.29608183309743197, + 0.3859350578481724, + 0.44395755521301794, + 0.4672064342856004, + 0.5020344001198538, + 0.5594975140911913, + 0.575008529150324, + 0.5574743269413744, + 0.5732811562427145, + 0.5695596560515384, + 0.5063070885963441, + 0.4497837712044088, + 0.4211141205844626, + 0.3451921536248648, + 0.2989263145126415, + 0.28679294980064185, + 0.2684344110684407, + 0.2621599501122347, + 0.2646268544900039, + 0.24200546214220253 + ], + "out_signal": [ + 0.0, + -0.014678062678061111, + -0.035359985714395636, + -0.05672570905380963, + -0.07296301698008993, + -0.0753957999197127, + -0.061218681596973315, + -0.03292676485298253, + 0.004878045898040275, + 0.04250429746675592, + 0.07507753055414502, + 0.10260496996876195, + 0.13358920861639045, + 0.16608773351259876, + 0.21005719837971348, + 0.2568372697463744, + 0.2989111026542196, + 0.33953576214734643, + 0.3835281125361154, + 0.42182419585895714, + 0.44895422207544067, + 0.47381960890889546, + 0.4929676183374241, + 0.4956355123892081, + 0.4864651641522483, + 0.47339495543869115, + 0.4477543950759259, + 0.417988778963269, + 0.39174961313074363, + 0.36708657271828304, + 0.34610124819707344, + 0.32980636945565955, + 0.3122461879929682 + ], + "out_upper_bb": [ + NaN, + 70.46107647738323, + 70.04385121543824, + 69.84567872798044, + 69.80161697885316, + 70.10352590532372, + 70.54091850434412, + 70.90998854896, + 71.18091475922078, + 71.2625772552793, + 71.27112933088584, + 71.27229308868542, + 71.3879082617552, + 71.49285254908332, + 71.7936728635278, + 71.98839401864339, + 72.09124581942751, + 72.22850283856123, + 72.43543339634479, + 72.54437071472675, + 72.64426423949081, + 72.6936625030898, + 72.68437981279128, + 72.5521185434591, + 72.40911566850083, + 72.3528555991417, + 72.32271071643211, + 72.31156862186633, + 72.31924049465056, + 72.29450558335806, + 72.23383500481094, + 72.14617151139335, + 72.11634603629506 + ], + "out_lower_bb": [ + NaN, + 67.85892352261676, + 68.0694821178951, + 68.22432127201955, + 68.35038302114683, + 68.30314076134295, + 68.18479578137016, + 68.12251145104, + 68.11908524077923, + 68.19942274472069, + 68.29068885093234, + 68.3727069113146, + 68.40747635362942, + 68.44286173663096, + 68.36899380313886, + 68.3603559813566, + 68.39640123939603, + 68.41316382810545, + 68.39140870891836, + 68.42012928527323, + 68.5082357605092, + 68.78383749691022, + 69.09112018720872, + 69.44188145654087, + 69.77488433149917, + 69.98714440085827, + 70.06428928356789, + 70.11693137813369, + 70.17225950534944, + 70.27899441664196, + 70.45366499518906, + 70.66832848860666, + 70.74615396370496 + ], + "overall_sma_10": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.59299999999999, + 75.621, + 75.713, + 75.80300000000001, + 75.875, + 75.99199999999999, + 76.10650000000001, + 76.142, + 76.146, + 76.19200000000001, + 76.0965, + 75.9145, + 75.70700000000001, + 75.51899999999999, + 75.33500000000001, + 75.118, + 74.76650000000001, + 74.3615, + 73.9885, + 73.606, + 73.339, + 73.138, + 72.917, + 72.4665, + 71.9345, + 71.41850000000001, + 71.0035, + 70.72749999999999, + 70.422, + 70.0685, + 69.6295, + 69.223, + 68.8045, + 68.599, + 68.43199999999999, + 68.28099999999999, + 68.292, + 68.224, + 68.1825, + 68.16600000000001, + 68.204, + 68.2021, + 68.0951, + 67.96610000000001, + 67.9091, + 67.8211, + 67.6611, + 67.5031, + 67.3611, + 67.3296, + 67.2746, + 67.239, + 67.31400000000001, + 67.41499999999999, + 67.50800000000001, + 67.7245, + 67.87550000000002, + 68.0525, + 68.20750000000001, + 68.26950000000001, + 68.3735, + 68.4525, + 68.48299999999999, + 68.5355, + 68.5875, + 68.5325, + 68.52349999999998, + 68.512, + 68.508, + 68.589, + 68.72, + 68.865, + 69.0805, + 69.317, + 69.524, + 69.7965, + 70.0745, + 70.337, + 70.6, + 70.74350000000001, + 70.849, + 70.94, + 71.0, + 71.05199999999999, + 71.12899999999999, + 71.1425, + 71.1465, + 71.18249999999999, + 71.202, + 71.2785, + 71.3, + 71.28, + 71.23299999999999, + 71.129, + 70.98400000000001, + 70.8265, + 70.69500000000001, + 70.54, + 70.40450000000001, + 70.2775, + 70.1855, + 70.0535, + 69.9875, + 69.97749999999999, + 70.0195, + 70.0255, + 69.949, + 69.90599999999999, + 69.776, + 69.69200000000001, + 69.603, + 69.5795, + 69.5805, + 69.57849999999999, + 69.5205, + 69.4085, + 69.36250000000001, + 69.3035, + 69.34349999999999, + 69.36850000000001, + 69.45450000000001, + 69.587, + 69.689, + 69.73100000000001, + 69.797, + 69.955, + 70.15, + 70.34100000000001, + 70.584, + 70.75699999999999, + 70.8605, + 70.9645, + 71.1005, + 71.23349999999999, + 71.35549999999999, + 71.52250000000001, + 71.62549999999999, + 71.653, + 71.6, + 71.583, + 71.52650000000001, + 71.46400000000001, + 71.39099999999999, + 71.34, + 71.33200000000001, + 71.292, + 71.237 + ], + "overall_sma_50": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.61545454545454, + 75.65916666666666, + 75.72769230769231, + 75.78357142857143, + 75.82066666666667, + 75.86812499999999, + 75.89382352941176, + 75.89805555555556, + 75.89184210526315, + 75.89275, + 75.8445238095238, + 75.77522727272728, + 75.7186956521739, + 75.67333333333333, + 75.62639999999999, + 75.57961538461538, + 75.4762962962963, + 75.3492857142857, + 75.23551724137931, + 75.1305, + 75.03629032258064, + 74.95109375, + 74.86969696969696, + 74.73014705882352, + 74.57157142857143, + 74.42375, + 74.26743243243243, + 74.13302631578946, + 74.00128205128206, + 73.865, + 73.71756097560976, + 73.5872619047619, + 73.45918604651162, + 73.33670454545455, + 73.20722222222221, + 73.08836956521739, + 72.99606382978723, + 72.90197916666666, + 72.81377551020408, + 72.7252, + 72.5724, + 72.41972000000001, + 72.24732, + 72.07072, + 71.89712, + 71.72612, + 71.56591999999999, + 71.39162, + 71.22001999999999, + 71.07242000000001, + 70.90872, + 70.74332, + 70.56752, + 70.39312000000001, + 70.22372, + 70.07262, + 69.91972, + 69.77372, + 69.63231999999999, + 69.48792, + 69.36412, + 69.25092000000001, + 69.12272, + 68.99642, + 68.87422000000001, + 68.75551999999999, + 68.67112, + 68.60382, + 68.53622, + 68.48452, + 68.44032, + 68.39632, + 68.35542000000001, + 68.36652, + 68.39211999999999, + 68.43112, + 68.48532, + 68.52572, + 68.57182, + 68.61952000000001, + 68.68422, + 68.73971999999999, + 68.79452, + 68.85712, + 68.93152, + 69.00341999999999, + 69.05622, + 69.11742, + 69.17572, + 69.24202, + 69.30342, + 69.3553, + 69.4221, + 69.4897, + 69.5465, + 69.6045, + 69.663, + 69.7248, + 69.7844, + 69.8316, + 69.8856, + 69.9182, + 69.9568, + 70.00219999999999, + 70.0488, + 70.06469999999999, + 70.0777, + 70.09549999999999, + 70.09809999999999, + 70.1161, + 70.1315, + 70.14359999999999, + 70.1763, + 70.2108, + 70.2354, + 70.23989999999999, + 70.24549999999999, + 70.2538, + 70.2652, + 70.27199999999999, + 70.2784, + 70.288, + 70.298, + 70.29360000000001, + 70.29, + 70.27159999999999, + 70.2606, + 70.2546, + 70.262, + 70.2747, + 70.28070000000001, + 70.2929, + 70.3181, + 70.32990000000001, + 70.3353, + 70.3476, + 70.3564, + 70.3487, + 70.3416, + 70.3356, + 70.32600000000001, + 70.3297, + 70.3497, + 70.3721, + 70.4049, + 70.44069999999999, + 70.4648 + ], + "overall_sma_200": [ + 75.84, + 75.85, + 75.77666666666666, + 75.735, + 75.712, + 75.66166666666668, + 75.59, + 75.593125, + 75.60944444444445, + 75.59349999999999, + 75.61545454545454, + 75.65916666666666, + 75.72769230769231, + 75.78357142857143, + 75.82066666666667, + 75.86812499999999, + 75.89382352941176, + 75.89805555555556, + 75.89184210526315, + 75.89275, + 75.8445238095238, + 75.77522727272728, + 75.7186956521739, + 75.67333333333333, + 75.62639999999999, + 75.57961538461538, + 75.4762962962963, + 75.3492857142857, + 75.23551724137931, + 75.1305, + 75.03629032258064, + 74.95109375, + 74.86969696969696, + 74.73014705882352, + 74.57157142857143, + 74.42375, + 74.26743243243243, + 74.13302631578946, + 74.00128205128206, + 73.865, + 73.71756097560976, + 73.5872619047619, + 73.45918604651162, + 73.33670454545455, + 73.20722222222221, + 73.08836956521739, + 72.99606382978723, + 72.90197916666666, + 72.81377551020408, + 72.7252, + 72.6364705882353, + 72.55165384615385, + 72.44709433962264, + 72.34214814814815, + 72.24392727272728, + 72.14778571428572, + 72.06010526315791, + 71.97113793103448, + 71.88959322033898, + 71.82593333333332, + 71.75747540983606, + 71.69477419354838, + 71.63231746031747, + 71.57228125, + 71.51532307692308, + 71.4775909090909, + 71.43553731343283, + 71.39486764705882, + 71.35595652173913, + 71.31787142857144, + 71.28085915492957, + 71.24445833333333, + 71.20090410958905, + 71.1619054054054, + 71.12494666666667, + 71.09007894736841, + 71.05735064935065, + 71.02526923076923, + 70.99545569620253, + 70.97676249999999, + 70.9647037037037, + 70.95428048780488, + 70.94543373493975, + 70.94227380952381, + 70.9366, + 70.93966279069767, + 70.94437931034483, + 70.94705681818182, + 70.95102247191011, + 70.95084444444444, + 70.95198901098901, + 70.95272826086956, + 70.95130107526882, + 70.95394680851064, + 70.95685263157894, + 70.96079166666667, + 70.96521649484536, + 70.97108163265307, + 70.97637373737373, + 70.98361, + 70.98644554455446, + 70.9848137254902, + 70.9786504854369, + 70.97077884615385, + 70.9594380952381, + 70.94812264150944, + 70.93996261682243, + 70.93116666666667, + 70.92390825688074, + 70.91941818181819, + 70.91428828828829, + 70.90166071428571, + 70.89093805309734, + 70.88364912280701, + 70.87770434782608, + 70.86858620689655, + 70.85526495726496, + 70.84428813559322, + 70.82744537815127, + 70.81713333333333, + 70.8059173553719, + 70.7932868852459, + 70.78439837398373, + 70.77839516129033, + 70.769128, + 70.75270634920635, + 70.73772440944883, + 70.7239140625, + 70.71241085271318, + 70.7057, + 70.70275572519084, + 70.70190151515152, + 70.70203759398495, + 70.70023134328358, + 70.69711851851852, + 70.69405147058824, + 70.69482481751825, + 70.69616666666667, + 70.7031726618705, + 70.70936428571429, + 70.71394326241135, + 70.72039436619718, + 70.7299020979021, + 70.73726388888889, + 70.74252413793103, + 70.75079452054794, + 70.75813605442177, + 70.76081756756757, + 70.76336241610738, + 70.76760666666667, + 70.76775496688742, + 70.76931578947368, + 70.7731111111111, + 70.77640259740261, + 70.78055483870968, + 70.78548717948718, + 70.78863694267517 + ], + "overall_ema_10": [ + 75.84, + 75.84363636363636, + 75.80479338842974, + 75.76937640871525, + 75.74221706167612, + 75.68181395955318, + 75.58693869417988, + 75.59204074978354, + 75.61894243164107, + 75.58822562588816, + 75.63309369390848, + 75.7252584768342, + 75.87521148104616, + 75.9906275754014, + 76.05414983441932, + 76.14975895543398, + 76.17798459990053, + 76.14016921810043, + 76.07468390571853, + 76.04474137740607, + 75.83297021787769, + 75.5578847237181, + 75.36099659213299, + 75.22808812083608, + 75.09570846250224, + 74.97103419659274, + 74.57448252448496, + 74.09184933821497, + 73.72060400399405, + 73.42322145781331, + 73.20263573821089, + 73.04033833126346, + 72.89936772557918, + 72.39493723001932, + 71.81040318819763, + 71.34487533579805, + 70.8530798201984, + 70.54524712561687, + 70.26338401186834, + 69.9518596460741, + 69.56424880133335, + 69.3243853829091, + 69.09813349510745, + 68.91120013236063, + 68.65643647193143, + 68.48981165885299, + 68.53711862997062, + 68.52673342452141, + 68.5364182564266, + 68.50888766434903, + 68.45272627083102, + 68.41150331249811, + 68.15668452840754, + 67.90637825051526, + 67.73067311405794, + 67.57236891150194, + 67.49557456395613, + 67.38728827960047, + 67.34596313785492, + 67.47760620369948, + 67.50895053029957, + 67.57459588842691, + 67.60830572689474, + 67.64134104927751, + 67.68291540395433, + 67.92693078505354, + 68.06021609686198, + 68.17108589743253, + 68.26907027971752, + 68.34560295613251, + 68.40822060047205, + 68.45399867311349, + 68.3832716416383, + 68.37085861588588, + 68.37433886754299, + 68.39264089162607, + 68.42488800223951, + 68.44854472910505, + 68.48880932381323, + 68.672662174029, + 68.91399632420554, + 69.13145153798635, + 69.32936944017065, + 69.5749386328669, + 69.73585888143656, + 70.002066357539, + 70.24714520162281, + 70.41675516496412, + 70.57734513497064, + 70.6423732922487, + 70.71739633002166, + 70.77241517910862, + 70.78106696472523, + 70.85723660750246, + 70.92501176977473, + 70.99955508436113, + 71.07054506902274, + 71.1559005110186, + 71.21755496356067, + 71.30527224291328, + 71.29885910783813, + 71.21179381550391, + 71.05510403086683, + 70.89235784343649, + 70.69011096281167, + 70.52099987866409, + 70.43990899163424, + 70.35810735679165, + 70.31845147373862, + 70.33873302396796, + 70.34078156506469, + 70.18791218959838, + 70.09738270058048, + 70.09058584592948, + 70.11047932848776, + 70.05766490512634, + 69.92172583146701, + 69.855957498473, + 69.67123795329609, + 69.65646741633316, + 69.62074606790894, + 69.55606496465276, + 69.58223497107953, + 69.6654649763378, + 69.65719861700366, + 69.48316250482117, + 69.36804204939914, + 69.2956707676902, + 69.28554880992834, + 69.3863581172141, + 69.55611118681153, + 69.74409097102762, + 69.92152897629532, + 70.01943279878708, + 70.06680865355305, + 70.1055707165434, + 70.23183058626277, + 70.34967957057863, + 70.58973783047341, + 70.76796731584187, + 70.87470053114335, + 71.0120277072991, + 71.20620448779016, + 71.31234912637376, + 71.34646746703308, + 71.45620065484525, + 71.5241641721461, + 71.45704341357407, + 71.39939915656059, + 71.3995084008223, + 71.28868869158188, + 71.23710892947608, + 71.25763457866225, + 71.26170101890547, + 71.29048265183175, + 71.33766762422597, + 71.32718260163944 + ], + "overall_ema_50": [ + 75.84, + 75.84078431372549, + 75.83251826220685, + 75.8237920558458, + 75.81580021051852, + 75.7998864767727, + 75.77479288944829, + 75.7685265016268, + 75.7674078152885, + 75.75496044998306, + 75.75809925586607, + 75.77307575563603, + 75.80354337306207, + 75.83124755451061, + 75.85119863080432, + 75.87977907665513, + 75.89645440698239, + 75.89933854788505, + 75.89465860483074, + 75.89526022817071, + 75.85544610157578, + 75.79523252896496, + 75.74345870429967, + 75.69979365707223, + 75.65274292542234, + 75.60400790873912, + 75.49365465741603, + 75.35351133751738, + 75.22396187330101, + 75.10086532924998, + 74.98749806143626, + 74.88249813745836, + 74.77985115167567, + 74.59730796925702, + 74.38486451948224, + 74.18349728342412, + 73.96610523309376, + 73.77763051807048, + 73.59007638010694, + 73.3924263259851, + 73.17389980339745, + 72.98060961502891, + 72.78842884581209, + 72.60339242048613, + 72.40365154125138, + 72.22076324551603, + 72.08465488294678, + 71.94329586792927, + 71.8114019123242, + 71.67703320988012, + 71.54067896635542, + 71.4106915559101, + 71.23811541646265, + 71.0632873609151, + 70.9015898173498, + 70.74309609902237, + 70.60219036964895, + 70.4570064335843, + 70.32771206363982, + 70.23917433565396, + 70.13763808719695, + 70.0487111033853, + 69.95895772678196, + 69.8739005610258, + 69.7953162252993, + 69.7651077458758, + 69.72177018721399, + 69.68052429751933, + 69.64246452114601, + 69.60511297129715, + 69.56922618810901, + 69.53357025916355, + 69.47597926860813, + 69.43045066983917, + 69.38964868278667, + 69.35378010699112, + 69.32304363220716, + 69.29292427408139, + 69.26849587117623, + 69.27757446446343, + 69.30590487762173, + 69.33743801967579, + 69.372048293414, + 69.42334051720168, + 69.4639938302526, + 69.53207250357603, + 69.6033637779456, + 69.66519264939872, + 69.72930274157916, + 69.77658498700742, + 69.82671890908556, + 69.87351424598415, + 69.91063133437694, + 69.9611948114602, + 70.01095187767746, + 70.06287533345481, + 70.11491943802521, + 70.17080495025952, + 70.2227341678964, + 70.28066616131224, + 70.31946356675098, + 70.33909244648625, + 70.33952019368287, + 70.33248018608747, + 70.31081429643697, + 70.28921373579239, + 70.28081319713387, + 70.26940875803058, + 70.26433390477447, + 70.27083061439117, + 70.27393529617976, + 70.243584892408, + 70.22187568094101, + 70.21552761502176, + 70.21491868894248, + 70.19943168153297, + 70.16455200774736, + 70.14084408587492, + 70.0898305923112, + 70.07022939261273, + 70.04629882819654, + 70.01565965846335, + 70.00328084832753, + 70.0047208150598, + 69.98963372427315, + 69.93905985273302, + 69.89635162321409, + 69.86002410857824, + 69.8357094376536, + 69.83587769500052, + 69.85486288343186, + 69.88369178996395, + 69.91648819035751, + 69.93780237897094, + 69.9512218935211, + 69.9641151525987, + 69.996894950536, + 70.03152652110322, + 70.09578038302074, + 70.15359291701994, + 70.20070692027406, + 70.25675762928293, + 70.32825733009537, + 70.38558057205242, + 70.42928329471702, + 70.48891924394381, + 70.54151064614209, + 70.56556905217573, + 70.58809575601198, + 70.61993513812915, + 70.6266043483986, + 70.64144339355944, + 70.66922992714535, + 70.69318169470829, + 70.72168437334717, + 70.75416733909827, + 70.77478822776109 + ], + "overall_ema_200": [ + 75.84, + 75.84019900497513, + 75.83810747258732, + 75.83583774649193, + 75.83369010722335, + 75.82947428526093, + 75.82281284958668, + 75.82074506003856, + 75.81994162660534, + 75.81626061539534, + 75.8164470769337, + 75.81966650900401, + 75.82693350891442, + 75.83373019041777, + 75.83876770096087, + 75.84614314672247, + 75.85070888655608, + 75.85189586280926, + 75.85118048108976, + 75.85176574993463, + 75.84209643899001, + 75.82695120079111, + 75.81349895003699, + 75.8017228410814, + 75.788770375001, + 75.77505126679203, + 75.74534926413739, + 75.70728608737981, + 75.67089518103774, + 75.63521463197269, + 75.60113289434113, + 75.56838530335267, + 75.53551579784667, + 75.48167981975865, + 75.41897653797001, + 75.35759368684593, + 75.29075195861861, + 75.2297494515677, + 75.1677121435919, + 75.1018642615661, + 75.0294079007545, + 74.96190135447836, + 74.89342472408555, + 74.82552995071156, + 74.7527386079184, + 74.68296011430728, + 74.6239256853092, + 74.56279209640066, + 74.50326182678474, + 74.44238359965256, + 74.38027033000428, + 74.31903380930773, + 74.2463071047375, + 74.17201549175503, + 74.10005513860325, + 74.02801478896541, + 73.95957683086625, + 73.8893322852855, + 73.82237375508367, + 73.76513620528185, + 73.70428907886112, + 73.64623645121077, + 73.5876669342833, + 73.5299787060815, + 73.47366051000108, + 73.4293952312946, + 73.3819385623265, + 73.33505360150734, + 73.2890331676615, + 73.24327164360517, + 73.19796545809666, + 73.15281157294147, + 73.10218658216594, + 73.05455288483097, + 73.00813942329036, + 72.96303355838201, + 72.9193217816817, + 72.87589569430179, + 72.83404598590079, + 72.80087139897641, + 72.77300203182241, + 72.74650449916746, + 72.72136515091704, + 72.70105305986314, + 72.67875402444162, + 72.66404005404917, + 72.65096502863574, + 72.63632856068912, + 72.62303175909024, + 72.6062354231789, + 72.59080024483882, + 72.57517039165634, + 72.55770600964982, + 72.544196497116, + 72.53111991505516, + 72.5192182243581, + 72.50798222212569, + 72.49835055822395, + 72.48836697057993, + 72.48052252311147, + 72.46847752288151, + 72.45207476145981, + 72.43115859467912, + 72.40856000169724, + 72.38240517580971, + 72.35631159197081, + 72.33361197414025, + 72.3102924520095, + 72.28869750223826, + 72.27020299972843, + 72.2510965022187, + 72.22372240766927, + 72.19851123943377, + 72.17723252063344, + 72.15755856520425, + 72.13429927599825, + 72.10619679564006, + 72.08086150414115, + 72.0486141259905, + 72.02415030384135, + 71.99863637046981, + 71.9714360085746, + 71.94883465525545, + 71.92984127560116, + 71.90685778032156, + 71.87494874768154, + 71.8448497551673, + 71.81624428496664, + 71.79061001347443, + 71.77120095861399, + 71.75676114808051, + 71.74515158441802, + 71.73495107114023, + 71.72226499083038, + 71.70791409539925, + 71.69370599494752, + 71.68481339798288, + 71.67680530447062, + 71.67673758999828, + 71.67567552442617, + 71.67248472318809, + 71.67206198962404, + 71.6761210743044, + 71.67725419794317, + 71.67549047458056, + 71.67822191264445, + 71.67973214236937, + 71.67451092702241, + 71.66919241033563, + 71.6665138788895, + 71.65779234775627, + 71.65129690150995, + 71.64829892239045, + 71.64463425649602, + 71.64239908976471, + 71.6414796958367, + 71.63788288294279 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + -0.01552032856878327, + -0.030348691762185354, + -0.0408227803979031, + -0.06531589507945057, + -0.10370433655270972, + -0.09630263871491707, + -0.07943461176263611, + -0.0884475865235288, + -0.06378883356954645, + -0.019411875174611737, + 0.048284167729420346, + 0.09758124786527844, + 0.12153102577383379, + 0.15805542697540886, + 0.16293288743847256, + 0.13817382783045673, + 0.10204437853266768, + 0.08294530140724987, + -0.015128850772583746, + -0.13646753010695534, + -0.21761358907140504, + -0.26634496188890466, + -0.3118599125363488, + -0.3511453022169775, + -0.5071535670412146, + -0.6930044461252578, + -0.8203462522893972, + -0.9079747756112795, + -0.9563108007140642, + -0.975305569091276, + -0.9826626603373398, + -1.1479405790020678, + -1.339734497283544, + -1.4691487124922844, + -1.602460149336821, + -1.6471632961599028, + -1.6765784306092115, + -1.7160167447149774, + -1.7855935806130532, + -1.7858535679336, + -1.7788680472538942, + -1.7539207812255881, + -1.7590598658903076, + -1.7246923696488068, + -1.5975418541359687, + -1.5012553607383268, + -1.4007316937089627, + -1.3215666361365805, + -1.259239976942979, + -1.1939841615982232, + -1.2262540024352404, + -1.2559098150290993, + -1.252068530707703, + -1.2411721566016922, + -1.195356796186985, + -1.1657822910622286, + -1.108585373473744, + -0.9785469295115519, + -0.8990176992903116, + -0.8089133998373228, + -0.7378754056808532, + -0.6714168586274383, + -0.605314955851938, + -0.45449078751384775, + -0.36026113098098733, + -0.28153121625034316, + -0.21344901848415532, + -0.1592712393968725, + -0.11500920462026443, + -0.08141348843209073, + -0.10162865679255617, + -0.0963655703878743, + -0.08516098052223242, + -0.06863133341357752, + -0.04732028415848788, + -0.03128091184571247, + -0.00918418525485265, + 0.07444355421382909, + 0.1790015432082157, + 0.2676552207028777, + 0.34283795696561015, + 0.4345299815934993, + 0.4838666962553191, + 0.5760380060757626, + 0.6536532715353616, + 0.6934526587583036, + 0.7263045700154862, + 0.7146494626527016, + 0.7069464644322636, + 0.6900629591093264, + 0.6530167602482209, + 0.6468635644425405, + 0.6370641823789214, + 0.6305026815327324, + 0.6225641531599848, + 0.6212155722051591, + 0.6094898683550127, + 0.6097105862119605, + 0.5686332502171325, + 0.4940725653184188, + 0.39253274022320284, + 0.2933487434651596, + 0.18198408795996102, + 0.0910632429007876, + 0.0439194099581357, + -0.0002977743696703783, + -0.022971662098086654, + -0.017340415593579905, + -0.019112625134582117, + -0.08808956850563732, + -0.12597076837177212, + -0.12469853728831026, + -0.11111261792333949, + -0.1295155287579206, + -0.1831415639843499, + -0.20312616065481848, + -0.27390467758290526, + -0.26640745093017415, + -0.26786794342811504, + -0.2815151333518173, + -0.2542983718008571, + -0.20295420395549968, + -0.1939186969090798, + -0.2580200096572156, + -0.2933356249481278, + -0.30808904860968767, + -0.2945985509244906, + -0.23280857637425356, + -0.14345394017252033, + -0.05027348229168638, + 0.03367443749860399, + 0.07832110471323972, + 0.09804916472796776, + 0.11238825260586793, + 0.1638232843893377, + 0.20863622057991904, + 0.30438839314427923, + 0.367961879989366, + 0.39642587247494987, + 0.43614636946537644, + 0.49819352386565185, + 0.5179946445625774, + 0.5044713671078824, + 0.5240246811577975, + 0.5237997883916989, + 0.4638082081517041, + 0.4103241129989641, + 0.38448530211863385, + 0.3111986519745784, + 0.26738491010131327, + 0.25753215039888744, + 0.24129386686679766, + 0.23698986846567038, + 0.24128742107487255, + 0.2203662737336458 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + -0.0028487950584860757, + -0.008348774399225932, + -0.014843575598961368, + -0.02493803949505921, + -0.04069129890658932, + -0.051813566868254876, + -0.05733777584713112, + -0.06355973798241066, + -0.06360555709983783, + -0.054766820714792615, + -0.034156623025950024, + -0.007809048847704333, + 0.018058966076603292, + 0.046058258256364414, + 0.06943318409278604, + 0.08318131284032018, + 0.08695392597878968, + 0.08615220106448172, + 0.06589599069706864, + 0.025423286536263846, + -0.023184088585269935, + -0.07181626324599688, + -0.11982499310406727, + -0.16608905492664933, + -0.23430195734956238, + -0.3260424551047015, + -0.42490321454164065, + -0.5215175267555684, + -0.6084761815472676, + -0.6818420590560692, + -0.7420061793123234, + -0.8231930592502723, + -0.9265013468569268, + -1.0350308199839984, + -1.148516685854563, + -1.248246007915631, + -1.333912492454347, + -1.4103333429064733, + -1.4853853904477892, + -1.5454790259449513, + -1.59215683020674, + -1.6245096204105098, + -1.6514196695064696, + -1.6660742095349372, + -1.6523677384551436, + -1.6221452629117805, + -1.577862549071217, + -1.52660336648429, + -1.473130688576028, + -1.417301383180467, + -1.3790919070314218, + -1.3544554886309574, + -1.3339780970463067, + -1.3154169089573837, + -1.291404886403304, + -1.266280367335089, + -1.2347413685628201, + -1.1835024807525665, + -1.1266055244601156, + -1.0630670995355571, + -0.9980287607646164, + -0.9327063803371809, + -0.8672280954401324, + -0.7846806338548754, + -0.6997967332800978, + -0.616143629874147, + -0.5356047075961486, + -0.4603380139562935, + -0.39127225208908767, + -0.3293004993576883, + -0.2837661308446619, + -0.24628601875330441, + -0.21406101110709003, + -0.18497507556838755, + -0.15744411728640761, + -0.1322114761982686, + -0.1076060180095854, + -0.07119610356490251, + -0.021156574210278868, + 0.036605784772352455, + 0.097852219211004, + 0.1651877716875031, + 0.2289235566010663, + 0.2983464464960056, + 0.3694078115038768, + 0.4342167809547622, + 0.492634338766907, + 0.537037363544066, + 0.5710191837217055, + 0.5948279387992297, + 0.6064657030890279, + 0.6145452753597305, + 0.6190490567635687, + 0.6213397817174015, + 0.6215846560059182, + 0.6215108392457664, + 0.6191066450676157, + 0.6172274332964847, + 0.6075085966806143, + 0.5848213904081752, + 0.5463636603711808, + 0.49576067698997656, + 0.4330053591839735, + 0.36461693592733635, + 0.30047743073349625, + 0.24032238971286293, + 0.18766357935067304, + 0.14666278036182245, + 0.11350769926254155, + 0.07318824570890578, + 0.033356442892770205, + 0.0017454468565541136, + -0.020826166099424608, + -0.04256403863112381, + -0.07067954370176903, + -0.09716886709237893, + -0.13251602919048422, + -0.15929431353842222, + -0.1810090395163608, + -0.2011102582834521, + -0.21174788098693315, + -0.20998914558064646, + -0.20677505584633316, + -0.21702404660850966, + -0.2322863622764333, + -0.2474468995430842, + -0.2568772298193655, + -0.25206349913034315, + -0.2303415873387786, + -0.19432796632936017, + -0.14872748556376736, + -0.10331776750836594, + -0.0630443810610992, + -0.02795785432770578, + 0.010398373415702912, + 0.05004594284854614, + 0.10091443290769275, + 0.15432392232402742, + 0.20274431235421192, + 0.2494247237764448, + 0.29917848379428624, + 0.3429417159479445, + 0.37524764617993206, + 0.40500305317550517, + 0.42876240021874396, + 0.43577156180533605, + 0.43068207204406167, + 0.42144271805897615, + 0.39939390484209664, + 0.37299210589393994, + 0.3499001147949295, + 0.32817886520930317, + 0.3099410658605766, + 0.29621033690343584, + 0.28104152426947787 + ], + "overall_upper_bb": [ + NaN, + 75.87828427124747, + 76.03148686471486, + 76.00158332030841, + 75.96474493071078, + 75.99619120487974, + 76.07689492364027, + 76.04424859725466, + 76.04264314147747, + 76.01418858896918, + 76.04029462231769, + 76.1649304155623, + 76.41954507845372, + 76.56887321839423, + 76.63011856823486, + 76.73742260918416, + 76.76178471382444, + 76.74086694949351, + 76.71269674475865, + 76.69175250312499, + 76.76347036293052, + 76.91163753127681, + 76.99151226455723, + 77.03053161413136, + 77.06986572044929, + 77.1131838280849, + 77.42282456138416, + 77.78125229138172, + 77.95913788273612, + 78.07474624466857, + 78.07704421628699, + 77.97951980822833, + 77.76830529840608, + 77.75978355999197, + 77.80216176145031, + 77.629801239012, + 77.46461386558909, + 77.1707567567039, + 76.8276069688385, + 76.38909343801629, + 76.1364563526213, + 75.84639744286885, + 75.45192950101367, + 74.92303290060794, + 74.3510264802681, + 73.64417315843468, + 73.20590220378014, + 72.90153346782505, + 72.52452522592056, + 72.08133941373806, + 71.52058982650775, + 70.78156710455714, + 69.84392113043255, + 69.63236175685728, + 69.57734590784116, + 69.47766387465961, + 69.42905077996275, + 69.27957698086205, + 69.11507339381427, + 69.0490244597839, + 69.04075960165493, + 69.00198463599155, + 68.97503162852679, + 68.95020032324258, + 68.9676255965778, + 69.16295555358415, + 69.14566041990423, + 69.17825625648172, + 69.2015394367416, + 69.25017577785292, + 69.31902635608932, + 69.37744075826366, + 69.38087398505974, + 69.37015982542083, + 69.36465016805924, + 69.33191225381597, + 69.32486263161455, + 69.23550743471789, + 69.16472273807905, + 69.3710191917498, + 69.6514589399964, + 69.91796393609059, + 70.1474087961021, + 70.45223846308755, + 70.64269434950428, + 71.01824130938161, + 71.37557511555178, + 71.63977211112275, + 71.89277520802806, + 72.0455707234977, + 72.1944113327219, + 72.31168964318803, + 72.31856071999506, + 72.36615533483231, + 72.38244158221386, + 72.3756007318613, + 72.333373670416, + 72.23178931226181, + 72.03118675680848, + 71.98442369203374, + 71.92861634854052, + 71.84620649277365, + 71.82124407448973, + 71.89443702293411, + 72.01531011785825, + 72.1012052101239, + 72.093754576651, + 72.09788326904437, + 72.06185522216668, + 72.04570576031622, + 72.01721366428431, + 72.04837861564931, + 72.05640451966202, + 71.99137478413346, + 71.91131982986484, + 71.80962072685818, + 71.713195623613, + 71.52840334561348, + 71.3909885553891, + 71.05815812368922, + 70.80415615479197, + 70.6563878371243, + 70.58643445379268, + 70.57032768340926, + 70.56546742300023, + 70.64541347413171, + 70.64439753444813, + 70.62551068126814, + 70.56031023780463, + 70.45467001732058, + 70.4476502293943, + 70.61707923867475, + 70.78682581530579, + 70.85095221402742, + 70.86313617255162, + 70.91629349116624, + 71.0734035297962, + 71.22734776771728, + 71.51476622035086, + 71.7592587214946, + 71.92255404718262, + 72.10477123667621, + 72.3699048240453, + 72.54437071472728, + 72.64426423949133, + 72.69366250309038, + 72.68437981279192, + 72.55211854345987, + 72.40911566850174, + 72.35285559914274, + 72.32271071643318, + 72.31156862186741, + 72.31924049465171, + 72.29450558335927, + 72.23383500481233, + 72.14617151139504, + 72.11634603629687 + ], + "overall_lower_bb": [ + NaN, + 75.82171572875252, + 75.52184646861845, + 75.46841667969159, + 75.45925506928923, + 75.32714212845362, + 75.10310507635974, + 75.14200140274534, + 75.17624574741143, + 75.1728114110308, + 75.19061446859139, + 75.15340291777103, + 75.0358395369309, + 74.99826963874864, + 75.01121476509847, + 74.99882739081582, + 75.02586234499908, + 75.05524416161761, + 75.07098746576766, + 75.09374749687503, + 74.92602963706949, + 74.6238624687232, + 74.42848773544279, + 74.29146838586861, + 74.1401342795507, + 73.99681617191509, + 73.45017543861583, + 72.72224770861828, + 72.17536211726389, + 71.72325375533143, + 71.358455783713, + 71.07298019177165, + 70.85569470159392, + 70.22571644000803, + 69.46733823854969, + 68.906698760988, + 68.30538613441092, + 67.9182432432961, + 67.58289303116152, + 67.2854065619837, + 66.83204364737871, + 66.51460255713114, + 66.26957049898633, + 66.14246709939208, + 66.01547351973193, + 66.05532684156532, + 66.08959779621986, + 66.04996653217493, + 66.07997477407945, + 66.15316058626193, + 66.31291017349227, + 66.64353289544285, + 67.05567886956744, + 66.9327382431427, + 66.76375409215885, + 66.6244361253404, + 66.52404922003726, + 66.44752301913796, + 66.42852660618573, + 66.44657554021613, + 66.43784039834505, + 66.43911536400846, + 66.43406837147323, + 66.43089967675742, + 66.4494744034222, + 66.38264444641582, + 66.39093958009576, + 66.37734374351828, + 66.3670605632584, + 66.34892422214708, + 66.32907364391068, + 66.31405924173633, + 66.41612601494026, + 66.58034017457918, + 66.73084983194074, + 66.92508774618403, + 67.07413736838545, + 67.32899256528212, + 67.55077726192097, + 67.4874808082502, + 67.4420410600036, + 67.39953606390941, + 67.4160912038979, + 67.40026153691247, + 67.4688056504957, + 67.3107586906184, + 67.22242488444823, + 67.20922788887724, + 67.21522479197195, + 67.2869292765023, + 67.37458866727812, + 67.49331035681197, + 67.76193928000494, + 68.00284466516769, + 68.27055841778616, + 68.5633992681387, + 68.88762632958401, + 69.28771068773818, + 69.77081324319151, + 70.03757630796625, + 70.22038365145949, + 70.37379350722635, + 70.41175592551028, + 70.28656297706587, + 70.09768988214175, + 69.8677947898761, + 69.747745423349, + 69.62461673095565, + 69.5446447778333, + 69.51029423968376, + 69.46828633571566, + 69.28512138435067, + 69.16409548033796, + 69.11512521586653, + 69.09218017013514, + 69.04237927314182, + 68.930804376387, + 68.91759665438651, + 68.7895114446109, + 68.91134187631079, + 68.98434384520803, + 68.97661216287568, + 68.98156554620734, + 68.98567231659072, + 68.97453257699979, + 68.78858652586828, + 68.66710246555186, + 68.58398931873185, + 68.55918976219539, + 68.60582998267941, + 68.6098497706057, + 68.54942076132527, + 68.48267418469423, + 68.4585477859726, + 68.45436382744838, + 68.44720650883377, + 68.4390964702038, + 68.41715223228272, + 68.41273377964914, + 68.36624127850538, + 68.39244595281738, + 68.44672876332379, + 68.4195951759547, + 68.42012928527271, + 68.50823576050864, + 68.78383749690964, + 69.09112018720808, + 69.4418814565401, + 69.77488433149826, + 69.98714440085726, + 70.06428928356682, + 70.11693137813258, + 70.17225950534832, + 70.27899441664076, + 70.45366499518767, + 70.66832848860497, + 70.74615396370314 + ] + }, + "alignment": "consistent" +} \ No newline at end of file