diff --git "a/3970_ASML.json" "b/3970_ASML.json" new file mode 100644--- /dev/null +++ "b/3970_ASML.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670264940.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670345940.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125340.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651060.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672244940.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336740.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428540.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765140.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "input_window": [ + 605.1, + 601.49, + 603.5672, + 600.07, + 598.78, + 595.14, + 597.31, + 596.785, + 593.8, + 597.01, + 594.95, + 592.25, + 589.685, + 592.21, + 597.675, + 594.61, + 598.68, + 601.62, + 603.2, + 601.63, + 595.2, + 603.55, + 603.97, + 605.35, + 607.76, + 605.56, + 602.99, + 605.63, + 607.9475, + 608.435, + 604.49, + 605.095, + 602.27, + 597.24, + 598.95, + 600.945, + 601.4, + 603.33, + 605.35, + 642.98, + 631.8, + 629.905, + 619.5425, + 624.38, + 624.46, + 626.22, + 623.72, + 625.68, + 624.815, + 622.98, + 623.81, + 615.91, + 603, + 591.54, + 587.72, + 588, + 586.35, + 585.92, + 589.69, + 584.08, + 576.14, + 569.16, + 566.635, + 569.91, + 570.14, + 574.05, + 573.75, + 570.43, + 568.83, + 569.69, + 563.84, + 563.375, + 565.25, + 567.22, + 567.05, + 566.04, + 564.74, + 564.124, + 569.06, + 576.545, + 578.125, + 577.58, + 579.25, + 581.2, + 579.33, + 563.775, + 557.08, + 551.63, + 550.685, + 548.24, + 554.83, + 546.87, + 551.3999, + 548.435, + 548.11, + 547.68, + 548.8, + 548.48, + 538.95, + 541.85, + 542.605, + 540.72, + 538.74, + 537.42, + 536.7, + 536.145, + 532.425, + 532.71, + 533.73, + 531.4, + 530.9, + 548.97, + 551.7, + 552.25, + 553.53, + 554.75, + 552.09, + 540.86, + 539.51, + 537.7, + 540.24, + 539.08, + 540.32, + 542.69, + 552.02, + 552.48, + 547.29, + 547.7349, + 551.03, + 550.925 + ], + "output_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371860.0, + 1673375400.0, + 1673379000.0, + 1673382600.0 + ], + "output_window": [ + 570.8, + 563.7, + 569.25, + 572.03, + 572.23, + 565.6, + 568.44, + 564.9, + 567.6, + 568.535, + 568.72, + 570.16, + 571.5, + 575.33, + 577.64, + 584.485, + 586.4625, + 590.46, + 593.765, + 596.99, + 624.69, + 629.22, + 631.3099, + 630.55, + 625.56, + 623.98, + 622.63, + 624.9294, + 625.22, + 626.96, + 627.455, + 632.42, + 632.15 + ], + "text": { + "content": "One Indicator That Makes ASML a Screaming Buy\nBy newsfeedback@fool.com (Keithen Drury)\nPublished on: 2023-01-04T10:15:00Z\n\nHuawei may have filed a patent, but ASML investors shouldn't be worried.\n\nArticle Content:\n\nSometimes investing in the companies that supply the tools necessary to make a product is a better bet than investing in the company making the product. For the chip world, ASML Holdings (ASML 0.23%) is the only (more on that in a bit) company that provides the machines necessary to make chips with the most transistors possible.\nHowever, a recent patent application from Chinese tech giant Huawei threatens ASML's monopoly. Is this a potential sell signal? Or is ASML still an investible company? Let's find out.\nASML's extreme ultraviolet (EUV) machines allow users to etch the world's smallest transistors on a chip. If you've heard of a 7nm (nanometer), 5nm, or 3nm chip, it was made using ASML's machines. ASML has very few customers, with only companies like Samsung, Taiwan Semiconductor, and Intel buying its products.\nImage source: ASML\nHuawei potentially entering the EUV game is a problem for ASML's technological monopoly. However, filing for a patent and producing EUV machines aren't the same. There is still plenty of time before Huawei's machines are up and running. Plus, given how exclusive this technology is, it's unlikely the Chinese government will let it be sold to foreign companies -- it wants foreign companies to buy from Chinese chipmakers. The real problem comes from Huawei being able to make these tiny chips, which might hurt ASML's customers if they have to compete with a Chinese product.\nStill, it's a risk investors must understand, although the threat is still currently small. If ASML can maintain its superiority, its impressive financials will combine to make it an excellent investment.\nEUV machines aren't cheap. One estimate pegs the cost of an EUV machine at around $150 million a piece, and they are about as large as a school bus. As a result, ASML's revenue can be quite chunky, because producing a handful of extra machines in a quarter could cause it to miss estimates. To understand how the business is doing, it's worth looking at a metric like net bookings (the amount from sales orders that have been accepted). In Q3, this rose to 8.9 billion euros, a new record.\nASML is also quite profitable, generating 1.7 billion euros in net income from 5.8 billion euros in sales -- a 28% margin.\nIts fantastic margin profile allows ASML to generate impressive amounts of cash. Over the past 12 months, ASML had free cash flow of $9.6 billion, which allows it to repurchase its stock. At its investor relations day in November, ASML announced a new repurchase program to buy back 12 billion euros' worth of stock (about 5% of its market cap). The following chart shows the effect of these repurchases over the past five years.\nASML Shares Outstanding data by YCharts\nThis program isn't as aggressive as some companies', but it's better than nothing.\nHowever, my biggest indicator of what makes ASML a buy is its free-cash-flow yield. Free-cash-flow yield is a metric that relates how much free cash flow a company generates in relation to its market cap, much like a dividend yield. With ASML yielding 4.4%, it's higher than a 10-year Treasury note. This is one indication that the stock is currently undervalued. With ASML near its decade-high free-cash-flow yield, I'd say now is a great time to take a position in ASML.\nWhile Huawei may be getting closer, ASML has a massive head start. Moreover, with the stock at a reasonable valuation and with a record backlog of new business, buying ASML is a top way to invest in the chip space without the cyclicality of chipmakers.\nKeithen Drury has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends ASML, Intel, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1672827300000, + "published_utc": "2023-01-04T10:15:00Z", + "article_url": "https://www.fool.com/investing/2023/01/04/one-indicator-that-makes-asml-a-screaming-buy/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.554274563644918, + "input_bin_label": "<-4%", + "output_percentage_change": 4.349407530101319, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.470335481738548, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 597.89022, + 596.96622, + 595.5780000000001, + 594.792, + 594.6814999999999, + 594.6285, + 594.7655, + 595.249, + 596.1890000000001, + 596.6510000000001, + 596.676, + 597.8059999999999, + 599.2345, + 600.5485000000001, + 601.557, + 602.6519999999999, + 603.083, + 603.484, + 603.95875, + 604.63925, + 605.56825, + 605.7227499999999, + 605.5527500000001, + 604.7417499999999, + 603.86075, + 603.39925, + 603.2402500000001, + 603.01025, + 602.7505, + 606.2049999999999, + 608.9359999999999, + 611.417, + 613.14425, + 615.85825, + 618.4092499999999, + 620.9367500000001, + 623.16875, + 625.4037500000001, + 627.3502500000001, + 625.3502500000001, + 624.5512500000001, + 623.15175, + 621.4975000000001, + 618.2135000000001, + 614.5395, + 610.7175, + 606.9805, + 603.0045, + 599.492, + 595.6020000000001, + 590.835, + 586.16, + 582.5235, + 580.3605, + 578.6025000000001, + 577.2075000000001, + 575.9475, + 574.3985, + 572.3125, + 570.8735, + 569.6435, + 569.065, + 568.9265, + 568.6575, + 568.3485, + 567.5474999999999, + 566.6465000000001, + 566.0159000000001, + 566.0389, + 566.7244, + 568.1528999999999, + 569.5734, + 570.9734, + 572.3714, + 573.5994000000001, + 573.3729000000001, + 572.6069, + 571.3575, + 569.52, + 566.6895000000001, + 564.36, + 561.289, + 558.5039899999999, + 555.22749, + 552.10549, + 550.49599, + 549.66799, + 549.35299, + 548.1794900000001, + 547.54049, + 546.31799, + 545.70299, + 544.437, + 543.3354999999999, + 542.1945000000001, + 541.0409999999999, + 539.4035, + 537.8265, + 537.3045, + 536.2595, + 535.0889999999999, + 535.914, + 537.2099999999999, + 538.693, + 540.376, + 542.2365, + 544.203, + 545.018, + 545.5960000000001, + 546.226, + 547.1600000000001, + 546.171, + 545.033, + 544.077, + 543.926, + 543.699, + 543.219, + 543.9064900000001, + 545.0584900000001, + 546.38099 + ], + "in_sma_50": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 598.5456545454546, + 598.0210166666667, + 597.3797846153847, + 597.0105142857143, + 597.0548133333334, + 596.9020125, + 597.0065999999999, + 597.2629000000001, + 597.5753789473683, + 597.77811, + 597.6553428571428, + 597.9232818181819, + 598.1861826086956, + 598.484675, + 598.855688, + 599.1135461538462, + 599.2571185185185, + 599.4847214285713, + 599.7765413793104, + 600.0651566666667, + 600.2078935483871, + 600.360615625, + 600.4184757575757, + 600.3249911764706, + 600.2857057142858, + 600.3040194444444, + 600.3336405405406, + 600.4124921052631, + 600.5390948717949, + 601.6001175, + 602.3367000000001, + 602.9930880952381, + 603.3779581395348, + 603.8552772727272, + 604.3131599999999, + 604.7893956521739, + 605.1921744680851, + 605.6190041666667, + 606.0107591836735, + 606.350144, + 606.7243440000001, + 607.012744, + 607.0014, + 606.8308, + 606.6096, + 606.4668, + 606.2475999999999, + 606.0303, + 605.9481, + 605.6895000000001, + 605.3133, + 604.8515, + 604.3905, + 603.9445000000001, + 603.3938, + 602.9826, + 602.484, + 601.8602000000001, + 601.1727999999999, + 600.534, + 599.9068, + 599.1033, + 598.3289, + 597.5663, + 596.7521, + 595.9617, + 595.1967, + 594.36658, + 593.58883, + 592.9510300000001, + 592.42373, + 591.87343, + 591.41303, + 591.09223, + 590.69983, + 589.95643, + 589.07003, + 588.03603, + 586.94273, + 585.04793, + 583.50853, + 581.84783, + 580.4849780000001, + 578.9660779999999, + 577.439078, + 575.868278, + 574.369878, + 572.825878, + 571.108578, + 569.485978, + 567.861878, + 566.358078, + 565.072878, + 563.990478, + 562.970078, + 561.932978, + 560.854478, + 559.790278, + 558.6710780000001, + 557.617478, + 556.712678, + 556.3088779999999, + 556.010178, + 555.656978, + 555.324778, + 554.9387780000001, + 554.505578, + 553.914178, + 553.3277780000001, + 552.687978, + 552.215978, + 551.730078, + 551.231478, + 550.7408780000001, + 550.4402779999999, + 550.169078, + 549.820078, + 549.492296, + 549.1316959999999, + 548.6192960000001 + ], + "in_sma_200": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 598.5456545454546, + 598.0210166666667, + 597.3797846153847, + 597.0105142857143, + 597.0548133333334, + 596.9020125, + 597.0065999999999, + 597.2629000000001, + 597.5753789473683, + 597.77811, + 597.6553428571428, + 597.9232818181819, + 598.1861826086956, + 598.484675, + 598.855688, + 599.1135461538462, + 599.2571185185185, + 599.4847214285713, + 599.7765413793104, + 600.0651566666667, + 600.2078935483871, + 600.360615625, + 600.4184757575757, + 600.3249911764706, + 600.2857057142858, + 600.3040194444444, + 600.3336405405406, + 600.4124921052631, + 600.5390948717949, + 601.6001175, + 602.3367000000001, + 602.9930880952381, + 603.3779581395348, + 603.8552772727272, + 604.3131599999999, + 604.7893956521739, + 605.1921744680851, + 605.6190041666667, + 606.0107591836735, + 606.350144, + 606.6924941176471, + 606.8697538461539, + 606.7967396226416, + 606.5142074074074, + 606.1724945454546, + 605.8479857142858, + 605.5059157894738, + 605.1682275862069, + 604.9058847457627, + 604.5587866666666, + 604.0929049180329, + 603.529470967742, + 602.9438444444445, + 602.427690625, + 601.9309569230769, + 601.5085181818182, + 601.0942119402985, + 600.6432676470588, + 600.1822057971015, + 599.7466028571429, + 599.240876056338, + 598.7427388888889, + 598.2839342465753, + 597.8641513513514, + 597.453296, + 597.0399631578947, + 596.6204831168831, + 596.2038615384615, + 595.8602683544303, + 595.6188275000001, + 595.4028543209877, + 595.1855024390244, + 594.9935084337349, + 594.8293, + 594.6469552941176, + 594.2879790697674, + 593.8603011494253, + 593.3804113636363, + 592.9006876404495, + 592.4044577777778, + 591.9915516483517, + 591.5011, + 591.0699043010753, + 590.6163414893617, + 590.1689063157895, + 589.7263135416666, + 589.3043927835051, + 588.8878173469387, + 588.383394949495, + 587.918061, + 587.4694168316831, + 587.0110892156863, + 586.5424378640777, + 586.0701067307692, + 585.5999152380953, + 585.1333594339623, + 584.6407579439252, + 584.1599175925926, + 583.6972577981652, + 583.2218281818182, + 582.7504603603603, + 582.4488491071428, + 582.17673539823, + 581.9142201754386, + 581.6674008695652, + 581.4353543103448, + 581.1845393162394, + 580.8428059322034, + 580.4954714285715, + 580.1388425, + 579.8091000000001, + 579.4752549180329, + 579.1569195121951, + 578.8628314516129, + 578.6480888, + 578.4404055555556, + 578.1951267716535, + 577.95715625, + 577.7484186046512, + 577.5420846153846 + ], + "in_ema_10": [ + 605.1, + 604.4436363636363, + 604.2842842975206, + 603.5180507888804, + 602.6565870090839, + 601.2899348256141, + 600.566310311866, + 599.8787993460721, + 598.7735631013317, + 598.4529152647259, + 597.8160215802302, + 596.8040176565519, + 595.509650809906, + 594.909714299014, + 595.4124935173751, + 595.266585605125, + 595.8872064041931, + 596.9295325125216, + 598.0696175102449, + 598.7169597811095, + 598.0775125481805, + 599.072510266693, + 599.9629629454761, + 600.9424242281168, + 602.1819834593682, + 602.7961682849376, + 602.8314104149489, + 603.3402448849581, + 604.1779276331475, + 604.951940790757, + 604.8679515560739, + 604.9092330913331, + 604.4293725292725, + 603.1222138875866, + 602.3636295443889, + 602.1056968999545, + 601.97738837269, + 602.2233177594736, + 602.7918054395693, + 610.0987499051022, + 614.0444317405381, + 616.9281714240766, + 617.4035038924263, + 618.6719577301669, + 619.7243290519547, + 620.9053601334174, + 621.4171128364324, + 622.1921832298083, + 622.6690590062067, + 622.725593732351, + 622.9227585082871, + 621.6477115067803, + 618.2572185055475, + 613.3995424136297, + 608.7305347020606, + 604.9613465744131, + 601.5774653790653, + 598.7306534919625, + 597.0868983116056, + 594.7220077094955, + 591.3434608532236, + 587.3101043344557, + 583.5509944554638, + 581.0708136453794, + 579.0833929825831, + 578.1682306221134, + 577.3649159635473, + 576.1040221519933, + 574.7814726698127, + 573.8557503662104, + 572.0347048450811, + 570.4602130550663, + 569.5129015905088, + 569.0960103922345, + 568.7240085027372, + 568.236006956785, + 567.6003693282786, + 566.9683021776824, + 567.3486108726493, + 569.0206816230766, + 570.6760122370627, + 571.9312827394149, + 573.2619586049758, + 574.7052388586166, + 575.5461045206863, + 573.4059036987433, + 570.437557571699, + 567.0180016495718, + 564.0483649860132, + 561.1741168067381, + 560.0206410236948, + 557.6296153830231, + 556.4969398588371, + 555.0311326117758, + 553.7727448641801, + 552.6649730706928, + 551.9622506942031, + 551.329114204348, + 549.0783661671937, + 547.7641177731585, + 546.8260963598569, + 545.7158970217012, + 544.4475521086646, + 543.1698153616346, + 541.9934852958828, + 540.930124332995, + 539.3837380906322, + 538.1703311650626, + 537.3629982259603, + 536.2788167303311, + 535.300850052089, + 537.7861500426183, + 540.3159409439604, + 542.4857698632403, + 544.4938117062875, + 546.3585732142352, + 547.400650811647, + 546.2114415731656, + 544.9929976507718, + 543.6669980779042, + 543.0439075182852, + 542.3231970604152, + 541.9589794130669, + 542.0918922470547, + 543.8970027475901, + 545.4575477025737, + 545.7907208475604, + 546.1442079661857, + 547.0325337905156, + 547.7402549195127 + ], + "in_ema_50": [ + 605.1, + 604.9584313725491, + 604.9038732795079, + 604.714309621488, + 604.481591597116, + 604.115254671739, + 603.8483819395138, + 603.5713865693368, + 603.1881949391667, + 602.9459127846895, + 602.6323475774469, + 602.2251966920569, + 601.7334242727605, + 601.3599566542209, + 601.2154485501339, + 600.9564113520895, + 600.8671403186743, + 600.8966642277459, + 600.9869911207754, + 601.0122071552548, + 600.784277462892, + 600.8927371702296, + 601.013414143946, + 601.1834763343795, + 601.4413792232274, + 601.602893763493, + 601.6572900864932, + 601.8130826321209, + 602.0536480190966, + 602.303897116387, + 602.3896266412346, + 602.4957197141274, + 602.4868679606323, + 602.2811084327643, + 602.1504767295187, + 602.1032031322827, + 602.0756265388599, + 602.124817654983, + 602.2512953940033, + 603.8484994961992, + 604.9446367708581, + 605.92347454455, + 606.4575539741754, + 607.160394994796, + 607.838810877353, + 608.5596418233391, + 609.1541656734043, + 609.8022376077806, + 610.3909733878677, + 610.8846607059905, + 611.3915367567361, + 611.5687313937268, + 611.2327027116198, + 610.4604398601838, + 609.5686579048825, + 608.7228281831224, + 607.8454623720196, + 606.9856403182149, + 606.3073799135791, + 605.4357179561838, + 604.2868662716276, + 602.9093421041129, + 601.4868188843437, + 600.2485122614283, + 599.067786290392, + 598.0866966319452, + 597.1323163718689, + 596.085166710227, + 595.0163366431592, + 594.0231469708785, + 592.8394941484912, + 591.6840237897269, + 590.647395405816, + 589.7286740173527, + 588.8393142519664, + 587.9452234969873, + 587.0352147323996, + 586.1367357232859, + 585.4670598125688, + 585.1171751140367, + 584.8429721683882, + 584.5581497304122, + 584.3499869958863, + 584.2264580940869, + 584.0344401296129, + 583.2399522813928, + 582.2140717997696, + 581.0146964350728, + 579.8252965748738, + 578.5866574935062, + 577.6550238663099, + 576.4477680284155, + 575.4654986939679, + 574.4054791373417, + 573.3742838770538, + 572.3666649014831, + 571.44248196417, + 570.5419924753791, + 569.3030908096779, + 568.22649901322, + 567.2217343460349, + 566.1824506461904, + 565.1062761110458, + 564.0205397929656, + 562.9491460755943, + 561.8980030922377, + 560.7421990494048, + 559.6428971258987, + 558.6267050817457, + 557.5589911569715, + 556.5135405233649, + 556.2177154048015, + 556.0405500948093, + 555.8919010714834, + 555.7992775000528, + 555.7581293627958, + 555.6142811524901, + 555.0356818916082, + 554.426831621349, + 553.7708774401198, + 553.2402547954091, + 552.6849506857852, + 552.2000506588918, + 551.8271074957979, + 551.8346719077274, + 551.859978891738, + 551.6807640332386, + 551.5260242672292, + 551.5065723351811, + 551.4837655769387 + ], + "in_ema_200": [ + 605.1, + 605.0640796019901, + 605.0491852775922, + 604.9996411454769, + 604.937754168905, + 604.8402640776721, + 604.7653360768993, + 604.685929747776, + 604.5776120388429, + 604.5023124165659, + 604.407264531824, + 604.2862967255373, + 604.1410101909548, + 604.0222936716418, + 603.9591365206802, + 603.8661102866437, + 603.8145071992145, + 603.7926713066851, + 603.786774079753, + 603.7653136411484, + 603.6800866397439, + 603.6787922453186, + 603.6816898349174, + 603.6982899360625, + 603.7387049615743, + 603.7568273002652, + 603.7491971778744, + 603.7679116338161, + 603.8094995777582, + 603.8555244575814, + 603.8618376470582, + 603.8741079192268, + 603.8581466463987, + 603.792294440962, + 603.7441124067236, + 603.7162605419801, + 603.6932131734033, + 603.6895991119765, + 603.7061205138473, + 604.0969053843562, + 604.372558067099, + 604.6266122156851, + 604.7750290095589, + 604.9701033477722, + 605.164032667695, + 605.3735447804542, + 605.5560965736835, + 605.7563344187214, + 605.9459728822168, + 606.1154656893589, + 606.2915307073753, + 606.387236869491, + 606.3535330200433, + 606.2061346815354, + 606.0221930429133, + 605.8428677390037, + 605.6489088560286, + 605.4526013052224, + 605.2957595011904, + 605.0846574166015, + 604.7966508751429, + 604.4420573340967, + 604.0658677088818, + 603.7260083286939, + 603.391819191095, + 603.0998607911836, + 602.807822375351, + 602.4856549885316, + 602.1507728493422, + 601.8277800846722, + 601.4497922231333, + 601.0709385691719, + 600.7145113197274, + 600.3812326001282, + 600.0495785444056, + 599.7111747777946, + 599.3632028894583, + 599.0125640547373, + 598.7145285915061, + 598.4939362672125, + 598.2912602844541, + 598.085178092569, + 597.8977633851803, + 597.7316164858253, + 597.5485158242748, + 597.2124609404511, + 596.8131329708945, + 596.3635495582488, + 595.909036627321, + 595.4347178549099, + 595.0306908115775, + 594.5514799577311, + 594.1221110029278, + 593.6675128834958, + 593.2142042975903, + 592.7611276379128, + 592.3237034823117, + 591.8874477262688, + 591.360706952873, + 590.8680631025957, + 590.3878336189878, + 589.8936263192965, + 589.3846350126369, + 588.867573967735, + 588.3484936297475, + 587.8290558821878, + 587.2777717440566, + 586.7348088411308, + 586.2073978078857, + 585.6620505660162, + 585.1171545404837, + 584.7574813609765, + 584.4285511981807, + 584.1083666091441, + 583.8041042548243, + 583.5150086900998, + 583.2023220364669, + 582.7810053992881, + 582.3504481316336, + 581.9061650656472, + 581.4915763585263, + 581.0695706236156, + 580.6641022592015, + 580.2862504954285, + 580.0049942715934, + 579.7311137315776, + 579.4083165800196, + 579.0931582060891, + 578.8139228010534, + 578.53642108164 + ], + "in_macd": [ + 0.0, + -0.2879772079771783, + -0.3446160209738309, + -0.6640428286381166, + -1.0096445402995187, + -1.5592795617972115, + -1.7990303101296377, + -2.00824778748256, + -2.3873982579159474, + -2.4011782759715743, + -2.548941215747732, + -2.8510467529996504, + -3.259863948818179, + -3.3415883734757017, + -2.9315822859740592, + -2.821445524701062, + -2.378330449348141, + -1.7695271230818435, + -1.1463390227526133, + -0.7702647102696574, + -0.9797761211701754, + -0.46666083203342623, + -0.025825083199265464, + 0.42993882353050594, + 0.9743699319537882, + 1.2143160148273182, + 1.1834553559410779, + 1.3563883969168273, + 1.6612916239273545, + 1.9201327092040401, + 1.78634572235012, + 1.7094317500589113, + 1.404334686297375, + 0.7480411498881949, + 0.3617366282013563, + 0.21409933482050292, + 0.13228550855558296, + 0.22063894372058712, + 0.4484869177817927, + 3.623712687570105, + 5.178277462332289, + 6.186061517062399, + 6.07850131473333, + 6.310857266586936, + 6.427365693063621, + 6.585799751493482, + 6.435446951101085, + 6.400664022575938, + 6.231467551251967, + 5.881510571710464, + 5.606512817691055, + 4.696967422745047, + 2.900976387698961, + 0.5466133102389676, + -1.6089317027025345, + -3.257077434178541, + -4.642865942495291, + -5.7099895208917815, + -6.180243156149345, + -6.925766737548884, + -8.064330606308772, + -9.421275738741087, + -10.578468925247876, + -11.103295850001132, + -11.369604171673927, + -11.136773322025306, + -10.85137281791856, + -10.768949370906967, + -10.709284854064322, + -10.471892029141259, + -10.633229365407828, + -10.675550875412682, + -10.437477404614015, + -9.974855996955739, + -9.512291008084162, + -9.12205016485916, + -8.81605463053927, + -8.524986281649944, + -7.8060354523872775, + -6.556703202083099, + -5.377121488003354, + -4.435145826111807, + -3.513368360799518, + -2.5955840975401543, + -1.9961168360399597, + -2.7445556843115355, + -3.8337364835634844, + -5.07815179370607, + -6.070634993462136, + -6.97408325545382, + -7.0767383523935905, + -7.711505298971588, + -7.759589883339231, + -7.945350855327206, + -8.026270695428025, + -8.032503952539173, + -7.8565043226114994, + -7.654607127396275, + -8.169421494365565, + -8.24832823208385, + -8.155923787480333, + -8.14095251279116, + -8.19439721196295, + -8.248185540807413, + -8.253766874907114, + -8.208353197920815, + -8.375982331929663, + -8.389127866188005, + -8.222456955807047, + -8.184040066411058, + -8.100561989916628, + -6.501363360299479, + -4.956562572305415, + -3.6458888771841202, + -2.4753509237166327, + -1.4327317188777897, + -0.8117311256977473, + -1.211782158098572, + -1.6190952785482295, + -2.0641514808544343, + -2.186698061227048, + -2.350326315807024, + -2.352823366366124, + -2.138907114053609, + -1.20266039655462, + -0.41873307775551893, + -0.21379021456243663, + -0.015295490242465348, + 0.40325160704810514, + 0.718201593733852 + ], + "in_signal": [ + 0.0, + -0.05759544159543566, + -0.11499955747111473, + -0.2248082117045151, + -0.3817754774235158, + -0.617276294298255, + -0.8536270974645317, + -1.0845512354681373, + -1.3451206399576994, + -1.5563321671604746, + -1.754853976877926, + -1.9740925321022709, + -2.2312468154454526, + -2.4533151270515026, + -2.5489685588360143, + -2.603463952009024, + -2.5584372514768474, + -2.400655225797847, + -2.1497919851888003, + -1.8738865302049716, + -1.6950644483980124, + -1.4493837251250954, + -1.1646719967399295, + -0.8457498326858424, + -0.4817258797579163, + -0.1425175008408694, + 0.12267707051552007, + 0.36941933579578157, + 0.6277937934220962, + 0.8862615765784849, + 1.0662784057328119, + 1.1949090745980318, + 1.2367941969379004, + 1.1390435875279592, + 0.9835821956626386, + 0.8296856234942115, + 0.6902056005064858, + 0.5962922691493061, + 0.5667311988758035, + 1.178127496614664, + 1.978157489758189, + 2.819738295219031, + 3.4714908991218913, + 4.039364172614901, + 4.516964476704645, + 4.930731531662413, + 5.231674615550148, + 5.465472496955306, + 5.618671507814639, + 5.671239320593805, + 5.658294020013255, + 5.4660287005596135, + 4.953018237987483, + 4.07173725243778, + 2.935603461409717, + 1.6970672822920654, + 0.4290806373345941, + -0.798733394310681, + -1.875035346678414, + -2.885181624852508, + -3.9210114211437608, + -5.021064284663226, + -6.1325452127801565, + -7.126695340224352, + -7.975277106514267, + -8.607576349616474, + -9.056335643276892, + -9.398858388802907, + -9.66094368185519, + -9.823133351312404, + -9.985152554131489, + -10.123232218387727, + -10.186081255632985, + -10.143836203897537, + -10.017527164734863, + -9.838431764759722, + -9.633956337915633, + -9.412162326662497, + -9.090936951807453, + -8.584090201862583, + -7.9426964590907385, + -7.241186332494952, + -6.495622738155866, + -5.715615010032724, + -4.971715375234171, + -4.526283437049644, + -4.387774046352412, + -4.525849595823144, + -4.834806675350942, + -5.262661991371518, + -5.625477263575933, + -6.042682870655064, + -6.386064273191898, + -6.69792158961896, + -6.963591410780773, + -7.177373919132454, + -7.313199999828264, + -7.381481425341866, + -7.539069439146606, + -7.680921197734055, + -7.775921715683311, + -7.848927875104881, + -7.918021742476495, + -7.984054502142679, + -8.037996976695567, + -8.072068220940617, + -8.132851043138427, + -8.184106407748343, + -8.191776517360084, + -8.19022922717028, + -8.17229577971955, + -7.838109295835535, + -7.261799951129512, + -6.538617736340434, + -5.725964373815675, + -4.867317842828098, + -4.056200499402028, + -3.4873168311413365, + -3.1136725206227154, + -2.9037683126690594, + -2.760354262380657, + -2.6783486730659307, + -2.613243611725969, + -2.5183763121914975, + -2.255233129064122, + -1.8879331188024016, + -1.5531045379544088, + -1.2455427284120202, + -0.9157838613199951, + -0.5889867703092257 + ], + "in_upper_bb": [ + NaN, + 608.4003109601671, + 607.0093903884828, + 607.0006738175906, + 606.9222197718707, + 607.8018326694606, + 607.1843532130094, + 606.6776454403512, + 606.700124428715, + 606.1787613461244, + 605.846517867755, + 605.8739568325981, + 606.2064996184672, + 605.929816054474, + 605.6565145490787, + 605.3014722610005, + 605.1849441221314, + 605.4897183466172, + 606.0217619090809, + 606.1968133305611, + 605.0262259972551, + 605.4144030242855, + 605.5015728049159, + 606.4470300563702, + 607.9861629577488, + 608.9358890742571, + 609.3775397239401, + 610.180891045464, + 611.2014373276289, + 612.2722448944311, + 612.54647702297, + 612.5128835715722, + 611.5149686041374, + 610.8115956792632, + 610.7306077297064, + 610.1510693767242, + 610.0372888483323, + 610.0844931599914, + 610.2561786532689, + 624.3844379887042, + 628.9305241006208, + 632.3981837101633, + 633.5585845342989, + 635.3303389068042, + 636.9116494188667, + 638.6501854023458, + 639.7966656745584, + 641.1067964480658, + 642.1805414628626, + 642.9408977794739, + 643.5889972109554, + 643.5716855206275, + 643.522293466775, + 644.2609816053204, + 645.6625000130308, + 646.9736258288505, + 648.3436410215097, + 649.6095388469113, + 650.3124756649131, + 646.8320551061269, + 645.6617821874543, + 644.7993715328331, + 644.9023877006634, + 643.1056217804353, + 640.5534719393389, + 636.7120066761316, + 632.705031765132, + 627.6291635636703, + 621.8318590293227, + 615.2838881982453, + 607.1049248864651, + 599.6286927250204, + 594.8612904066148, + 592.4685236720326, + 590.5932350014226, + 588.3514493518264, + 586.1775388272553, + 583.7069940662648, + 579.0817621120805, + 576.6856133455657, + 577.2122288694519, + 578.4969179046219, + 580.0395887807637, + 581.7884786074713, + 582.9132136548923, + 582.7220586656681, + 583.1485351152567, + 584.4083179574487, + 585.4407824582256, + 586.3713310236193, + 586.5985296377718, + 587.5288869816009, + 587.7110591289604, + 587.8551915499108, + 587.8424698370776, + 587.7661654914273, + 587.5810604803677, + 587.3467152503522, + 587.1252453258235, + 585.0748374173305, + 582.169307267674, + 578.9207305695373, + 574.6080662190744, + 568.5340422343913, + 561.1059652373251, + 558.1798779647096, + 557.1131415250887, + 556.7529174036518, + 556.1625337640637, + 555.9657062006785, + 554.1976864654865, + 554.5353916608913, + 554.5997118007417, + 555.3293234965096, + 556.35143258324, + 557.6394686927387, + 558.1772548391843, + 557.4939359479791, + 557.5057437228402, + 557.383532761621, + 557.2579125016166, + 557.2012201486397, + 557.2482401672191, + 557.4290922066906, + 558.7079519823945, + 559.8849148971642, + 559.9713073706934, + 559.9526221094, + 560.2146171989957, + 559.8453693840554 + ], + "in_lower_bb": [ + NaN, + 598.1896890398331, + 599.762076278184, + 598.1129261824095, + 596.6806602281292, + 593.5805673305393, + 593.2319896441334, + 592.8829045596488, + 591.5314755712851, + 591.6316786538756, + 591.2447912231542, + 590.1680765007353, + 588.5530696123021, + 588.0912125169546, + 588.4531121175881, + 588.5025527389994, + 588.8282558778685, + 589.0360816533829, + 589.1289959856558, + 589.3594066694388, + 589.5399940027448, + 589.3578169757145, + 589.3109271950841, + 588.8934699436298, + 588.2523370422512, + 588.3446109257429, + 588.4709602760597, + 588.5521089545359, + 588.9463126723712, + 589.0180051055689, + 589.69777297703, + 591.0158664284278, + 593.2722813958625, + 594.4786543207368, + 594.6871422702936, + 595.9001806232758, + 596.2859611516676, + 596.4097568400085, + 596.4530713467312, + 586.4598120112956, + 585.5737258993794, + 584.7415662898366, + 585.1384154657012, + 585.2696610931957, + 585.3583505811333, + 585.6858145976543, + 586.6123343254417, + 587.3072035519342, + 587.9202085371375, + 588.614352220526, + 589.8982527890445, + 590.9970644793724, + 591.119456533225, + 589.8107683946797, + 587.2862499869692, + 584.6806241711496, + 581.8056089784902, + 578.7987111530887, + 576.529774335087, + 574.1201948938732, + 569.7244678125458, + 564.512378467167, + 559.1186122993367, + 555.4683782195648, + 552.5885280606611, + 551.2129933238683, + 550.2229682348681, + 549.7738364363297, + 549.9726409706773, + 551.1916118017547, + 553.3735751135348, + 555.5963072749795, + 556.5887095933853, + 556.5494763279675, + 556.3577649985774, + 556.4035506481737, + 556.4164611727448, + 556.7074059337353, + 559.2696378879195, + 560.9122866544343, + 560.584171130548, + 560.1414820953781, + 559.8603112192362, + 559.2404213925287, + 559.0346863451078, + 558.1983413343319, + 556.1048648847434, + 552.9650820425512, + 550.1181175417744, + 547.0425689763807, + 545.9143703622284, + 543.3335130183991, + 541.7663308710396, + 539.7436984500891, + 537.8624201629224, + 536.1027245085727, + 534.6938295196322, + 533.3637747496477, + 530.5742446741765, + 529.1551525826695, + 528.508682732326, + 528.0712594304626, + 528.3329237809256, + 530.0289477656086, + 533.1940247626749, + 533.3571120352905, + 531.9583484749111, + 530.4265725963481, + 529.3214562359362, + 527.8342837993215, + 527.2093035345134, + 527.0815983391087, + 527.0472881992584, + 526.6991765034903, + 526.21906741676, + 525.6380313072613, + 525.4292451608158, + 525.3505640520208, + 525.39475627716, + 525.101967238379, + 524.9910874983836, + 524.8837798513604, + 524.9947598327808, + 525.3409077933094, + 525.5940480176056, + 526.0505851028358, + 527.4506926293067, + 528.9718678905999, + 530.4398728010044, + 532.7616206159446 + ], + "out_sma_10": [ + 570.8, + 567.25, + 567.9166666666666, + 568.9449999999999, + 569.6020000000001, + 568.9350000000001, + 568.8642857142858, + 568.36875, + 568.2833333333333, + 568.3085, + 568.1005, + 568.7465, + 568.9715, + 569.3015, + 569.8425, + 571.731, + 573.53325, + 576.08925, + 578.70575, + 581.55125, + 587.14825, + 593.0542499999999, + 599.0352399999999, + 604.55724, + 609.3492399999999, + 613.29874, + 616.9154900000001, + 620.36243, + 623.50793, + 626.5049300000001, + 626.78143, + 627.10143, + 627.18544 + ], + "out_sma_50": [ + 570.8, + 567.25, + 567.9166666666666, + 568.9449999999999, + 569.6020000000001, + 568.9350000000001, + 568.8642857142858, + 568.36875, + 568.2833333333333, + 568.3085, + 568.3459090909091, + 568.4970833333333, + 568.728076923077, + 569.1996428571429, + 569.7623333333333, + 570.6825, + 571.6107352941176, + 572.6579166666667, + 573.7688157894737, + 574.929875, + 577.2994047619047, + 579.6594318181818, + 581.9051043478261, + 583.931975, + 585.597096, + 587.0733615384615, + 588.390274074074, + 589.6952428571428, + 590.9202344827586, + 592.1215599999999, + 593.2613483870967, + 594.48505625, + 595.6264181818182 + ], + "out_sma_200": [ + 570.8, + 567.25, + 567.9166666666666, + 568.9449999999999, + 569.6020000000001, + 568.9350000000001, + 568.8642857142858, + 568.36875, + 568.2833333333333, + 568.3085, + 568.3459090909091, + 568.4970833333333, + 568.728076923077, + 569.1996428571429, + 569.7623333333333, + 570.6825, + 571.6107352941176, + 572.6579166666667, + 573.7688157894737, + 574.929875, + 577.2994047619047, + 579.6594318181818, + 581.9051043478261, + 583.931975, + 585.597096, + 587.0733615384615, + 588.390274074074, + 589.6952428571428, + 590.9202344827586, + 592.1215599999999, + 593.2613483870967, + 594.48505625, + 595.6264181818182 + ], + "out_ema_10": [ + 570.8, + 569.5090909090909, + 569.4619834710743, + 569.9288955672425, + 570.3472781913802, + 569.4841367020383, + 569.294293665304, + 568.4953311807033, + 568.3325436933027, + 568.3693539308839, + 568.4331077616323, + 568.7470881686082, + 569.2476175924976, + 570.3535053029525, + 571.6783225205975, + 574.0068093350343, + 576.2714803650281, + 578.8512112077502, + 581.5628091699774, + 584.3677529572542, + 591.6990706013897, + 598.5210577647733, + 604.4826654439054, + 609.2221808177408, + 612.1926933963333, + 614.3358400515455, + 615.8438691330826, + 617.4957838361585, + 618.9001867750387, + 620.3656073613953, + 621.6545878411416, + 623.6119355063886, + 625.1643108688634 + ], + "out_ema_50": [ + 570.8, + 570.521568627451, + 570.4717031910805, + 570.5328128698616, + 570.5993692279063, + 570.4033155326943, + 570.3263227667062, + 570.1135257954628, + 570.014956156425, + 569.9569186600946, + 569.9084120459733, + 569.9182782402488, + 569.9803065445527, + 570.1900984447664, + 570.4822514469324, + 571.0313788411703, + 571.636520847399, + 572.3746965004422, + 573.2135319317973, + 574.1459424442759, + 576.128062348422, + 578.2100991190721, + 580.2924442516576, + 582.2633287908083, + 583.9612374656786, + 585.5306007023187, + 586.9854791061493, + 588.4734760039473, + 589.9145161606552, + 591.3672802327865, + 592.78248492954, + 594.3368972852443, + 595.8197640583719 + ], + "out_ema_200": [ + 570.8, + 570.7293532338308, + 570.7146333011559, + 570.727721527015, + 570.7426695715222, + 570.6914987300146, + 570.6690957575767, + 570.6116918196903, + 570.5817247369074, + 570.5613593166396, + 570.5430373333894, + 570.5392260166393, + 570.5487859567722, + 570.5963602258591, + 570.666446193761, + 570.8039442415843, + 570.9597507665437, + 571.1537830972248, + 571.3787703300883, + 571.6336084362566, + 572.1615327304232, + 572.7292786734041, + 573.3121704278976, + 573.881701070406, + 574.3959130000538, + 574.8892870000533, + 575.364318970202, + 575.8575038560707, + 576.3486729719308, + 576.8522682657424, + 577.3557780342425, + 577.9036807403694, + 578.443445111112 + ], + "out_macd": [ + 0.0, + -0.5663817663818236, + -0.560938628744907, + -0.3285152174482846, + -0.12671892406831375, + -0.49606121359613553, + -0.5532261274587427, + -0.8741020442745366, + -0.9001546623578633, + -0.8357211903449979, + -0.7609574024107815, + -0.5788381109819056, + -0.322661023839828, + 0.18725163444923965, + 0.7688954364198253, + 1.761876814756647, + 2.6775245976159567, + 3.68328824974094, + 4.692951643858805, + 5.687782489462734, + 8.612076941266878, + 11.16641502240941, + 13.207140128462243, + 14.59487130695436, + 15.117739081477112, + 15.229071507881144, + 15.035054787737636, + 14.895135650442967, + 14.638949025492025, + 14.410210797675973, + 14.106268188444687, + 14.103449697583187, + 13.918979943232102 + ], + "out_signal": [ + 0.0, + -0.11327635327636472, + -0.20280880837007317, + -0.2279500901857155, + -0.20770385696223517, + -0.2653753282890153, + -0.32294548812296076, + -0.43317679935327597, + -0.5265723719541935, + -0.5884021356323543, + -0.6229131889880397, + -0.6140981733868129, + -0.555810743477416, + -0.40719826789208485, + -0.17197952702970287, + 0.21479174132756712, + 0.707338312585245, + 1.302528300016384, + 1.9806129687848686, + 2.7220468729204415, + 3.9000528865897293, + 5.353325313753666, + 6.9240882766953815, + 8.458244882747177, + 9.790143722493164, + 10.877929279570761, + 11.709354381204136, + 12.346510635051903, + 12.804998313139928, + 13.126040810047137, + 13.322086285726648, + 13.478358968097957, + 13.566483163124788 + ], + "out_upper_bb": [ + NaN, + 577.2909162928488, + 575.3828124818334, + 576.2990283745258, + 576.6158634146954, + 576.0083839143653, + 575.3322050823964, + 574.9805181879682, + 574.4892740355959, + 574.1616815659899, + 573.9042664349124, + 573.8992722134975, + 574.161887032723, + 575.5010718334036, + 577.2368871820989, + 580.9943178158203, + 584.1915917540216, + 587.7549984113577, + 591.3486597061445, + 594.9456126551949, + 607.4194607779126, + 617.8081567452535, + 626.7589620432996, + 634.024326143658, + 639.160799023235, + 642.997375144533, + 646.0818378702455, + 648.6314258005481, + 650.722571817339, + 652.4341816080828, + 653.4398020856739, + 654.4665145212001, + 654.593863438914 + ], + "out_lower_bb": [ + NaN, + 557.2090837071512, + 560.4505208514998, + 561.590971625474, + 562.5881365853048, + 561.8616160856349, + 562.3963663461751, + 561.7569818120318, + 562.0773926310707, + 562.4553184340101, + 562.7875517469058, + 563.0948944531691, + 563.2942668134309, + 562.8982138808822, + 562.2877794845677, + 560.3706821841797, + 559.0298788342136, + 557.5608349219756, + 556.1889718728029, + 554.9141373448052, + 547.8292892220876, + 543.9925932547463, + 541.2477779567005, + 539.8344138563422, + 540.030940976765, + 542.032364855467, + 544.3669021297545, + 547.8202541994518, + 551.491108182661, + 555.6219983919173, + 560.489877914326, + 565.6891654788, + 571.6268165610859 + ], + "overall_sma_10": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 597.89022, + 596.96622, + 595.5780000000001, + 594.792, + 594.6814999999999, + 594.6285, + 594.7655, + 595.249, + 596.1890000000001, + 596.6510000000001, + 596.676, + 597.8059999999999, + 599.2345, + 600.5485000000001, + 601.557, + 602.6519999999999, + 603.083, + 603.484, + 603.95875, + 604.63925, + 605.56825, + 605.7227499999999, + 605.5527500000001, + 604.7417499999999, + 603.86075, + 603.39925, + 603.2402500000001, + 603.01025, + 602.7505, + 606.2049999999999, + 608.9359999999999, + 611.417, + 613.14425, + 615.85825, + 618.4092499999999, + 620.9367500000001, + 623.16875, + 625.4037500000001, + 627.3502500000001, + 625.3502500000001, + 624.5512500000001, + 623.15175, + 621.4975000000001, + 618.2135000000001, + 614.5395, + 610.7175, + 606.9805, + 603.0045, + 599.492, + 595.6020000000001, + 590.835, + 586.16, + 582.5235, + 580.3605, + 578.6025000000001, + 577.2075000000001, + 575.9475, + 574.3985, + 572.3125, + 570.8735, + 569.6435, + 569.065, + 568.9265, + 568.6575, + 568.3485, + 567.5474999999999, + 566.6465000000001, + 566.0159000000001, + 566.0389, + 566.7244, + 568.1528999999999, + 569.5734, + 570.9734, + 572.3714, + 573.5994000000001, + 573.3729000000001, + 572.6069, + 571.3575, + 569.52, + 566.6895000000001, + 564.36, + 561.289, + 558.5039899999999, + 555.22749, + 552.10549, + 550.49599, + 549.66799, + 549.35299, + 548.1794900000001, + 547.54049, + 546.31799, + 545.70299, + 544.437, + 543.3354999999999, + 542.1945000000001, + 541.0409999999999, + 539.4035, + 537.8265, + 537.3045, + 536.2595, + 535.0889999999999, + 535.914, + 537.2099999999999, + 538.693, + 540.376, + 542.2365, + 544.203, + 545.018, + 545.5960000000001, + 546.226, + 547.1600000000001, + 546.171, + 545.033, + 544.077, + 543.926, + 543.699, + 543.219, + 543.9064900000001, + 545.0584900000001, + 546.38099, + 549.4369899999999, + 551.89899, + 554.79199, + 557.72599, + 559.74699, + 561.05899, + 563.17399, + 564.8905, + 566.5475, + 568.3085, + 568.1005, + 568.7465, + 568.9715, + 569.3015, + 569.8425, + 571.731, + 573.5332500000001, + 576.08925, + 578.70575, + 581.55125, + 587.14825, + 593.05425, + 599.0352399999999, + 604.55724, + 609.34924, + 613.29874, + 616.91549, + 620.3624299999999, + 623.50793, + 626.50493, + 626.78143, + 627.1014299999999, + 627.18544 + ], + "overall_sma_50": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 598.5456545454546, + 598.0210166666667, + 597.3797846153847, + 597.0105142857143, + 597.0548133333334, + 596.9020125, + 597.0065999999999, + 597.2629000000001, + 597.5753789473683, + 597.77811, + 597.6553428571428, + 597.9232818181819, + 598.1861826086956, + 598.484675, + 598.855688, + 599.1135461538462, + 599.2571185185185, + 599.4847214285713, + 599.7765413793104, + 600.0651566666667, + 600.2078935483871, + 600.360615625, + 600.4184757575757, + 600.3249911764706, + 600.2857057142858, + 600.3040194444444, + 600.3336405405406, + 600.4124921052631, + 600.5390948717949, + 601.6001175, + 602.3367000000001, + 602.9930880952381, + 603.3779581395348, + 603.8552772727272, + 604.3131599999999, + 604.7893956521739, + 605.1921744680851, + 605.6190041666667, + 606.0107591836735, + 606.350144, + 606.7243440000001, + 607.012744, + 607.0014, + 606.8308, + 606.6096, + 606.4668, + 606.2475999999999, + 606.0303, + 605.9481, + 605.6895000000001, + 605.3133, + 604.8515, + 604.3905, + 603.9445000000001, + 603.3938, + 602.9826, + 602.484, + 601.8602000000001, + 601.1727999999999, + 600.534, + 599.9068, + 599.1033, + 598.3289, + 597.5663, + 596.7521, + 595.9617, + 595.1967, + 594.36658, + 593.58883, + 592.9510300000001, + 592.42373, + 591.87343, + 591.41303, + 591.09223, + 590.69983, + 589.95643, + 589.07003, + 588.03603, + 586.94273, + 585.04793, + 583.50853, + 581.84783, + 580.4849780000001, + 578.9660779999999, + 577.439078, + 575.868278, + 574.369878, + 572.825878, + 571.108578, + 569.485978, + 567.861878, + 566.358078, + 565.072878, + 563.990478, + 562.970078, + 561.932978, + 560.854478, + 559.790278, + 558.6710780000001, + 557.617478, + 556.712678, + 556.3088779999999, + 556.010178, + 555.656978, + 555.324778, + 554.9387780000001, + 554.505578, + 553.914178, + 553.3277780000001, + 552.687978, + 552.215978, + 551.730078, + 551.231478, + 550.7408780000001, + 550.4402779999999, + 550.169078, + 549.820078, + 549.492296, + 549.1316959999999, + 548.6192960000001, + 548.472796, + 548.195196, + 547.995196, + 547.8117960000001, + 547.669796, + 547.706296, + 547.933496, + 548.198896, + 548.537196, + 548.943096, + 549.220896, + 549.686696, + 550.088698, + 550.6265980000001, + 551.2171979999999, + 551.953298, + 552.706548, + 553.546148, + 554.6424480000001, + 555.745248, + 557.386948, + 559.156948, + 561.0083460000001, + 562.870946, + 564.648146, + 566.404846, + 568.208946, + 570.0533340000001, + 571.883134, + 573.794334, + 575.7254340000001, + 577.394434, + 579.0034340000001 + ], + "overall_sma_200": [ + 605.1, + 603.2950000000001, + 603.3857333333334, + 602.5568000000001, + 601.80144, + 600.6912, + 600.2081714285714, + 599.780275, + 599.1158, + 598.90522, + 598.5456545454546, + 598.0210166666667, + 597.3797846153847, + 597.0105142857143, + 597.0548133333334, + 596.9020125, + 597.0065999999999, + 597.2629000000001, + 597.5753789473683, + 597.77811, + 597.6553428571428, + 597.9232818181819, + 598.1861826086956, + 598.484675, + 598.855688, + 599.1135461538462, + 599.2571185185185, + 599.4847214285713, + 599.7765413793104, + 600.0651566666667, + 600.2078935483871, + 600.360615625, + 600.4184757575757, + 600.3249911764706, + 600.2857057142858, + 600.3040194444444, + 600.3336405405406, + 600.4124921052631, + 600.5390948717949, + 601.6001175, + 602.3367000000001, + 602.9930880952381, + 603.3779581395348, + 603.8552772727272, + 604.3131599999999, + 604.7893956521739, + 605.1921744680851, + 605.6190041666667, + 606.0107591836735, + 606.350144, + 606.6924941176471, + 606.8697538461539, + 606.7967396226416, + 606.5142074074074, + 606.1724945454546, + 605.8479857142858, + 605.5059157894738, + 605.1682275862069, + 604.9058847457627, + 604.5587866666666, + 604.0929049180329, + 603.529470967742, + 602.9438444444445, + 602.427690625, + 601.9309569230769, + 601.5085181818182, + 601.0942119402985, + 600.6432676470588, + 600.1822057971015, + 599.7466028571429, + 599.240876056338, + 598.7427388888889, + 598.2839342465753, + 597.8641513513514, + 597.453296, + 597.0399631578947, + 596.6204831168831, + 596.2038615384615, + 595.8602683544303, + 595.6188275000001, + 595.4028543209877, + 595.1855024390244, + 594.9935084337349, + 594.8293, + 594.6469552941176, + 594.2879790697674, + 593.8603011494253, + 593.3804113636363, + 592.9006876404495, + 592.4044577777778, + 591.9915516483517, + 591.5011, + 591.0699043010753, + 590.6163414893617, + 590.1689063157895, + 589.7263135416666, + 589.3043927835051, + 588.8878173469387, + 588.383394949495, + 587.918061, + 587.4694168316831, + 587.0110892156863, + 586.5424378640777, + 586.0701067307692, + 585.5999152380953, + 585.1333594339623, + 584.6407579439252, + 584.1599175925926, + 583.6972577981652, + 583.2218281818182, + 582.7504603603603, + 582.4488491071428, + 582.17673539823, + 581.9142201754386, + 581.6674008695652, + 581.4353543103448, + 581.1845393162394, + 580.8428059322034, + 580.4954714285715, + 580.1388425, + 579.8091000000001, + 579.4752549180329, + 579.1569195121951, + 578.8628314516129, + 578.6480888, + 578.4404055555556, + 578.1951267716535, + 577.95715625, + 577.7484186046512, + 577.5420846153846, + 577.4906183206107, + 577.386143939394, + 577.3249699248121, + 577.2854552238806, + 577.2480074074074, + 577.1623602941177, + 577.0986934306569, + 577.0102971014493, + 576.9425971223021, + 576.8825428571429, + 576.8246524822695, + 576.7777183098592, + 576.7408111888112, + 576.7310138888889, + 576.7372827586207, + 576.7903493150685, + 576.8561462585034, + 576.9480641891893, + 577.0609295302014, + 577.1937899999999, + 577.5083344370861, + 577.8485427631579, + 578.1979633986929, + 578.5379116883116, + 578.84128, + 579.1306307692308, + 579.4076968152866, + 579.6958088607595, + 579.9821245283019, + 580.27573625, + 580.5687751552795, + 580.8888444444445, + 581.2033300613497 + ], + "overall_ema_10": [ + 605.1, + 604.4436363636363, + 604.2842842975206, + 603.5180507888804, + 602.6565870090839, + 601.2899348256141, + 600.566310311866, + 599.8787993460721, + 598.7735631013317, + 598.4529152647259, + 597.8160215802302, + 596.8040176565519, + 595.509650809906, + 594.909714299014, + 595.4124935173751, + 595.266585605125, + 595.8872064041931, + 596.9295325125216, + 598.0696175102449, + 598.7169597811095, + 598.0775125481805, + 599.072510266693, + 599.9629629454761, + 600.9424242281168, + 602.1819834593682, + 602.7961682849376, + 602.8314104149489, + 603.3402448849581, + 604.1779276331475, + 604.951940790757, + 604.8679515560739, + 604.9092330913331, + 604.4293725292725, + 603.1222138875866, + 602.3636295443889, + 602.1056968999545, + 601.97738837269, + 602.2233177594736, + 602.7918054395693, + 610.0987499051022, + 614.0444317405381, + 616.9281714240766, + 617.4035038924263, + 618.6719577301669, + 619.7243290519547, + 620.9053601334174, + 621.4171128364324, + 622.1921832298083, + 622.6690590062067, + 622.725593732351, + 622.9227585082871, + 621.6477115067803, + 618.2572185055475, + 613.3995424136297, + 608.7305347020606, + 604.9613465744131, + 601.5774653790653, + 598.7306534919625, + 597.0868983116056, + 594.7220077094955, + 591.3434608532236, + 587.3101043344557, + 583.5509944554638, + 581.0708136453794, + 579.0833929825831, + 578.1682306221134, + 577.3649159635473, + 576.1040221519933, + 574.7814726698127, + 573.8557503662104, + 572.0347048450811, + 570.4602130550663, + 569.5129015905088, + 569.0960103922345, + 568.7240085027372, + 568.236006956785, + 567.6003693282786, + 566.9683021776824, + 567.3486108726493, + 569.0206816230766, + 570.6760122370627, + 571.9312827394149, + 573.2619586049758, + 574.7052388586166, + 575.5461045206863, + 573.4059036987433, + 570.437557571699, + 567.0180016495718, + 564.0483649860132, + 561.1741168067381, + 560.0206410236948, + 557.6296153830231, + 556.4969398588371, + 555.0311326117758, + 553.7727448641801, + 552.6649730706928, + 551.9622506942031, + 551.329114204348, + 549.0783661671937, + 547.7641177731585, + 546.8260963598569, + 545.7158970217012, + 544.4475521086646, + 543.1698153616346, + 541.9934852958828, + 540.930124332995, + 539.3837380906322, + 538.1703311650626, + 537.3629982259603, + 536.2788167303311, + 535.300850052089, + 537.7861500426183, + 540.3159409439604, + 542.4857698632403, + 544.4938117062875, + 546.3585732142352, + 547.400650811647, + 546.2114415731656, + 544.9929976507718, + 543.6669980779042, + 543.0439075182852, + 542.3231970604152, + 541.9589794130669, + 542.0918922470547, + 543.8970027475901, + 545.4575477025737, + 545.7907208475604, + 546.1442079661857, + 547.0325337905156, + 547.7402549195127, + 551.9329358432376, + 554.072402053558, + 556.8319653165474, + 559.5952443499025, + 561.8924726499201, + 562.5665685317529, + 563.6344651623432, + 563.8645624055534, + 564.5437328772709, + 565.2694178086762, + 565.8967963889169, + 566.6719243182047, + 567.5497562603492, + 568.9643460311947, + 570.5417376618866, + 573.0768762688162, + 575.5106260381224, + 578.228694031191, + 581.0534769346108, + 583.9510265828633, + 591.3581126587063, + 598.2420921753052, + 604.2544208707042, + 609.0354352578488, + 612.0399015746035, + 614.2108285610392, + 615.7415870044866, + 617.4120984582163, + 618.8317169203588, + 620.3095865712025, + 621.6087526491657, + 623.574433985681, + 625.1336278064663 + ], + "overall_ema_50": [ + 605.1, + 604.9584313725491, + 604.9038732795079, + 604.714309621488, + 604.481591597116, + 604.115254671739, + 603.8483819395138, + 603.5713865693368, + 603.1881949391667, + 602.9459127846895, + 602.6323475774469, + 602.2251966920569, + 601.7334242727605, + 601.3599566542209, + 601.2154485501339, + 600.9564113520895, + 600.8671403186743, + 600.8966642277459, + 600.9869911207754, + 601.0122071552548, + 600.784277462892, + 600.8927371702296, + 601.013414143946, + 601.1834763343795, + 601.4413792232274, + 601.602893763493, + 601.6572900864932, + 601.8130826321209, + 602.0536480190966, + 602.303897116387, + 602.3896266412346, + 602.4957197141274, + 602.4868679606323, + 602.2811084327643, + 602.1504767295187, + 602.1032031322827, + 602.0756265388599, + 602.124817654983, + 602.2512953940033, + 603.8484994961992, + 604.9446367708581, + 605.92347454455, + 606.4575539741754, + 607.160394994796, + 607.838810877353, + 608.5596418233391, + 609.1541656734043, + 609.8022376077806, + 610.3909733878677, + 610.8846607059905, + 611.3915367567361, + 611.5687313937268, + 611.2327027116198, + 610.4604398601838, + 609.5686579048825, + 608.7228281831224, + 607.8454623720196, + 606.9856403182149, + 606.3073799135791, + 605.4357179561838, + 604.2868662716276, + 602.9093421041129, + 601.4868188843437, + 600.2485122614283, + 599.067786290392, + 598.0866966319452, + 597.1323163718689, + 596.085166710227, + 595.0163366431592, + 594.0231469708785, + 592.8394941484912, + 591.6840237897269, + 590.647395405816, + 589.7286740173527, + 588.8393142519664, + 587.9452234969873, + 587.0352147323996, + 586.1367357232859, + 585.4670598125688, + 585.1171751140367, + 584.8429721683882, + 584.5581497304122, + 584.3499869958863, + 584.2264580940869, + 584.0344401296129, + 583.2399522813928, + 582.2140717997696, + 581.0146964350728, + 579.8252965748738, + 578.5866574935062, + 577.6550238663099, + 576.4477680284155, + 575.4654986939679, + 574.4054791373417, + 573.3742838770538, + 572.3666649014831, + 571.44248196417, + 570.5419924753791, + 569.3030908096779, + 568.22649901322, + 567.2217343460349, + 566.1824506461904, + 565.1062761110458, + 564.0205397929656, + 562.9491460755943, + 561.8980030922377, + 560.7421990494048, + 559.6428971258987, + 558.6267050817457, + 557.5589911569715, + 556.5135405233649, + 556.2177154048015, + 556.0405500948093, + 555.8919010714834, + 555.7992775000528, + 555.7581293627958, + 555.6142811524901, + 555.0356818916082, + 554.426831621349, + 553.7708774401198, + 553.2402547954091, + 552.6849506857852, + 552.2000506588918, + 551.8271074957979, + 551.8346719077274, + 551.859978891738, + 551.6807640332386, + 551.5260242672292, + 551.5065723351811, + 551.4837655769387, + 552.2412649660783, + 552.6906271242714, + 553.3400142958686, + 554.0729549117169, + 554.7849958955712, + 555.2091137035881, + 555.7279719897218, + 556.0876593626739, + 556.5391237013926, + 557.0095502229066, + 557.4687835474984, + 557.9664783103417, + 558.4972046511126, + 559.1573142726377, + 559.8821254776323, + 560.8469440863526, + 561.8514756908094, + 562.9733786048953, + 564.1808931694092, + 565.4675248098245, + 567.7899748172823, + 570.198995412683, + 572.5955014749308, + 574.8682269072865, + 576.8561395775889, + 578.704134103958, + 580.4267170802734, + 582.1719203320274, + 583.8600803190068, + 585.5502732476732, + 587.1935958654116, + 588.9671803412778, + 590.6606242494629 + ], + "overall_ema_200": [ + 605.1, + 605.0640796019901, + 605.0491852775922, + 604.9996411454769, + 604.937754168905, + 604.8402640776721, + 604.7653360768993, + 604.685929747776, + 604.5776120388429, + 604.5023124165659, + 604.407264531824, + 604.2862967255373, + 604.1410101909548, + 604.0222936716418, + 603.9591365206802, + 603.8661102866437, + 603.8145071992145, + 603.7926713066851, + 603.786774079753, + 603.7653136411484, + 603.6800866397439, + 603.6787922453186, + 603.6816898349174, + 603.6982899360625, + 603.7387049615743, + 603.7568273002652, + 603.7491971778744, + 603.7679116338161, + 603.8094995777582, + 603.8555244575814, + 603.8618376470582, + 603.8741079192268, + 603.8581466463987, + 603.792294440962, + 603.7441124067236, + 603.7162605419801, + 603.6932131734033, + 603.6895991119765, + 603.7061205138473, + 604.0969053843562, + 604.372558067099, + 604.6266122156851, + 604.7750290095589, + 604.9701033477722, + 605.164032667695, + 605.3735447804542, + 605.5560965736835, + 605.7563344187214, + 605.9459728822168, + 606.1154656893589, + 606.2915307073753, + 606.387236869491, + 606.3535330200433, + 606.2061346815354, + 606.0221930429133, + 605.8428677390037, + 605.6489088560286, + 605.4526013052224, + 605.2957595011904, + 605.0846574166015, + 604.7966508751429, + 604.4420573340967, + 604.0658677088818, + 603.7260083286939, + 603.391819191095, + 603.0998607911836, + 602.807822375351, + 602.4856549885316, + 602.1507728493422, + 601.8277800846722, + 601.4497922231333, + 601.0709385691719, + 600.7145113197274, + 600.3812326001282, + 600.0495785444056, + 599.7111747777946, + 599.3632028894583, + 599.0125640547373, + 598.7145285915061, + 598.4939362672125, + 598.2912602844541, + 598.085178092569, + 597.8977633851803, + 597.7316164858253, + 597.5485158242748, + 597.2124609404511, + 596.8131329708945, + 596.3635495582488, + 595.909036627321, + 595.4347178549099, + 595.0306908115775, + 594.5514799577311, + 594.1221110029278, + 593.6675128834958, + 593.2142042975903, + 592.7611276379128, + 592.3237034823117, + 591.8874477262688, + 591.360706952873, + 590.8680631025957, + 590.3878336189878, + 589.8936263192965, + 589.3846350126369, + 588.867573967735, + 588.3484936297475, + 587.8290558821878, + 587.2777717440566, + 586.7348088411308, + 586.2073978078857, + 585.6620505660162, + 585.1171545404837, + 584.7574813609765, + 584.4285511981807, + 584.1083666091441, + 583.8041042548243, + 583.5150086900998, + 583.2023220364669, + 582.7810053992881, + 582.3504481316336, + 581.9061650656472, + 581.4915763585263, + 581.0695706236156, + 580.6641022592015, + 580.2862504954285, + 580.0049942715934, + 579.7311137315776, + 579.4083165800196, + 579.0931582060891, + 578.8139228010534, + 578.53642108164, + 578.4594417673949, + 578.3125816503064, + 578.2224067085123, + 578.1607907213629, + 578.1017778783643, + 577.9773820785795, + 577.8824827544145, + 577.7533038215348, + 577.6522759228131, + 577.561556759402, + 577.4735810702538, + 577.400809119306, + 577.342094600706, + 577.3220737589079, + 577.3252372040929, + 577.3964786249478, + 577.4866877928588, + 577.6157754765119, + 577.7764642777406, + 577.9676437376637, + 578.4325428049507, + 578.9378906377373, + 579.4590051587548, + 579.9673732666279, + 580.4210312440744, + 580.8544538187602, + 581.2701308951905, + 581.7045514832981, + 582.1375410207778, + 582.5835356374864, + 583.0300178699492, + 583.5214604782085, + 584.005326543102 + ], + "overall_macd": [ + 0.0, + -0.2879772079771783, + -0.3446160209738309, + -0.6640428286381166, + -1.0096445402995187, + -1.5592795617972115, + -1.7990303101296377, + -2.00824778748256, + -2.3873982579159474, + -2.4011782759715743, + -2.548941215747732, + -2.8510467529996504, + -3.259863948818179, + -3.3415883734757017, + -2.9315822859740592, + -2.821445524701062, + -2.378330449348141, + -1.7695271230818435, + -1.1463390227526133, + -0.7702647102696574, + -0.9797761211701754, + -0.46666083203342623, + -0.025825083199265464, + 0.42993882353050594, + 0.9743699319537882, + 1.2143160148273182, + 1.1834553559410779, + 1.3563883969168273, + 1.6612916239273545, + 1.9201327092040401, + 1.78634572235012, + 1.7094317500589113, + 1.404334686297375, + 0.7480411498881949, + 0.3617366282013563, + 0.21409933482050292, + 0.13228550855558296, + 0.22063894372058712, + 0.4484869177817927, + 3.623712687570105, + 5.178277462332289, + 6.186061517062399, + 6.07850131473333, + 6.310857266586936, + 6.427365693063621, + 6.585799751493482, + 6.435446951101085, + 6.400664022575938, + 6.231467551251967, + 5.881510571710464, + 5.606512817691055, + 4.696967422745047, + 2.900976387698961, + 0.5466133102389676, + -1.6089317027025345, + -3.257077434178541, + -4.642865942495291, + -5.7099895208917815, + -6.180243156149345, + -6.925766737548884, + -8.064330606308772, + -9.421275738741087, + -10.578468925247876, + -11.103295850001132, + -11.369604171673927, + -11.136773322025306, + -10.85137281791856, + -10.768949370906967, + -10.709284854064322, + -10.471892029141259, + -10.633229365407828, + -10.675550875412682, + -10.437477404614015, + -9.974855996955739, + -9.512291008084162, + -9.12205016485916, + -8.81605463053927, + -8.524986281649944, + -7.8060354523872775, + -6.556703202083099, + -5.377121488003354, + -4.435145826111807, + -3.513368360799518, + -2.5955840975401543, + -1.9961168360399597, + -2.7445556843115355, + -3.8337364835634844, + -5.07815179370607, + -6.070634993462136, + -6.97408325545382, + -7.0767383523935905, + -7.711505298971588, + -7.759589883339231, + -7.945350855327206, + -8.026270695428025, + -8.032503952539173, + -7.8565043226114994, + -7.654607127396275, + -8.169421494365565, + -8.24832823208385, + -8.155923787480333, + -8.14095251279116, + -8.19439721196295, + -8.248185540807413, + -8.253766874907114, + -8.208353197920815, + -8.375982331929663, + -8.389127866188005, + -8.222456955807047, + -8.184040066411058, + -8.100561989916628, + -6.501363360299479, + -4.956562572305415, + -3.6458888771841202, + -2.4753509237166327, + -1.4327317188777897, + -0.8117311256977473, + -1.211782158098572, + -1.6190952785482295, + -2.0641514808544343, + -2.186698061227048, + -2.350326315807024, + -2.352823366366124, + -2.138907114053609, + -1.20266039655462, + -0.41873307775551893, + -0.21379021456243663, + -0.015295490242465348, + 0.40325160704810514, + 0.718201593733852, + 2.542242733231433, + 3.37598160055029, + 4.433458130779513, + 5.4332080261923466, + 6.170525374151907, + 6.148987394642631, + 6.28859168540157, + 6.043910241575759, + 5.998716401067327, + 5.969533575585615, + 5.893398500628905, + 5.881459071524546, + 5.911974230243118, + 6.174036257954299, + 6.49326962715304, + 7.215423752569109, + 7.856736258207661, + 8.58854250897059, + 9.327666579978882, + 10.057719153219182, + 12.724766392615834, + 15.030689256614664, + 16.832749742578358, + 17.992175482378002, + 18.297455757350576, + 18.20207755959575, + 17.812227660390818, + 17.487229275995105, + 17.05649801442007, + 16.66345787484522, + 16.205110667202803, + 16.057401479822488, + 15.737146116720282 + ], + "overall_signal": [ + 0.0, + -0.05759544159543566, + -0.11499955747111473, + -0.2248082117045151, + -0.3817754774235158, + -0.617276294298255, + -0.8536270974645317, + -1.0845512354681373, + -1.3451206399576994, + -1.5563321671604746, + -1.754853976877926, + -1.9740925321022709, + -2.2312468154454526, + -2.4533151270515026, + -2.5489685588360143, + -2.603463952009024, + -2.5584372514768474, + -2.400655225797847, + -2.1497919851888003, + -1.8738865302049716, + -1.6950644483980124, + -1.4493837251250954, + -1.1646719967399295, + -0.8457498326858424, + -0.4817258797579163, + -0.1425175008408694, + 0.12267707051552007, + 0.36941933579578157, + 0.6277937934220962, + 0.8862615765784849, + 1.0662784057328119, + 1.1949090745980318, + 1.2367941969379004, + 1.1390435875279592, + 0.9835821956626386, + 0.8296856234942115, + 0.6902056005064858, + 0.5962922691493061, + 0.5667311988758035, + 1.178127496614664, + 1.978157489758189, + 2.819738295219031, + 3.4714908991218913, + 4.039364172614901, + 4.516964476704645, + 4.930731531662413, + 5.231674615550148, + 5.465472496955306, + 5.618671507814639, + 5.671239320593805, + 5.658294020013255, + 5.4660287005596135, + 4.953018237987483, + 4.07173725243778, + 2.935603461409717, + 1.6970672822920654, + 0.4290806373345941, + -0.798733394310681, + -1.875035346678414, + -2.885181624852508, + -3.9210114211437608, + -5.021064284663226, + -6.1325452127801565, + -7.126695340224352, + -7.975277106514267, + -8.607576349616474, + -9.056335643276892, + -9.398858388802907, + -9.66094368185519, + -9.823133351312404, + -9.985152554131489, + -10.123232218387727, + -10.186081255632985, + -10.143836203897537, + -10.017527164734863, + -9.838431764759722, + -9.633956337915633, + -9.412162326662497, + -9.090936951807453, + -8.584090201862583, + -7.9426964590907385, + -7.241186332494952, + -6.495622738155866, + -5.715615010032724, + -4.971715375234171, + -4.526283437049644, + -4.387774046352412, + -4.525849595823144, + -4.834806675350942, + -5.262661991371518, + -5.625477263575933, + -6.042682870655064, + -6.386064273191898, + -6.69792158961896, + -6.963591410780773, + -7.177373919132454, + -7.313199999828264, + -7.381481425341866, + -7.539069439146606, + -7.680921197734055, + -7.775921715683311, + -7.848927875104881, + -7.918021742476495, + -7.984054502142679, + -8.037996976695567, + -8.072068220940617, + -8.132851043138427, + -8.184106407748343, + -8.191776517360084, + -8.19022922717028, + -8.17229577971955, + -7.838109295835535, + -7.261799951129512, + -6.538617736340434, + -5.725964373815675, + -4.867317842828098, + -4.056200499402028, + -3.4873168311413365, + -3.1136725206227154, + -2.9037683126690594, + -2.760354262380657, + -2.6783486730659307, + -2.613243611725969, + -2.5183763121914975, + -2.255233129064122, + -1.8879331188024016, + -1.5531045379544088, + -1.2455427284120202, + -0.9157838613199951, + -0.5889867703092257, + 0.03725913039890594, + 0.7050036244291827, + 1.450694525699249, + 2.2471972257978683, + 3.031862855468676, + 3.655287763303468, + 4.181948547723088, + 4.554340886493623, + 4.843215989408364, + 5.068479506643815, + 5.233463305440833, + 5.363062458657575, + 5.472844812974684, + 5.613083101970608, + 5.789120407007094, + 6.074381076119497, + 6.43085211253713, + 6.862390191823822, + 7.355445469454835, + 7.895900206207704, + 8.86167344348933, + 10.095476606114397, + 11.44293123340719, + 12.752780083201353, + 13.861715218031199, + 14.729787686344109, + 15.34627568115345, + 15.774466400121783, + 16.030872722981442, + 16.1573897533542, + 16.166933936123918, + 16.145027444863633, + 16.063451179234963 + ], + "overall_upper_bb": [ + NaN, + 608.4003109601671, + 607.0093903884828, + 607.0006738175906, + 606.9222197718707, + 607.8018326694606, + 607.1843532130094, + 606.6776454403512, + 606.700124428715, + 606.1787613461244, + 605.846517867755, + 605.8739568325981, + 606.2064996184672, + 605.929816054474, + 605.6565145490787, + 605.3014722610005, + 605.1849441221314, + 605.4897183466172, + 606.0217619090809, + 606.1968133305611, + 605.0262259972551, + 605.4144030242855, + 605.5015728049159, + 606.4470300563702, + 607.9861629577488, + 608.9358890742571, + 609.3775397239401, + 610.180891045464, + 611.2014373276289, + 612.2722448944311, + 612.54647702297, + 612.5128835715722, + 611.5149686041374, + 610.8115956792632, + 610.7306077297064, + 610.1510693767242, + 610.0372888483323, + 610.0844931599914, + 610.2561786532689, + 624.3844379887042, + 628.9305241006208, + 632.3981837101633, + 633.5585845342989, + 635.3303389068042, + 636.9116494188667, + 638.6501854023458, + 639.7966656745584, + 641.1067964480658, + 642.1805414628626, + 642.9408977794739, + 643.5889972109554, + 643.5716855206275, + 643.522293466775, + 644.2609816053204, + 645.6625000130308, + 646.9736258288505, + 648.3436410215097, + 649.6095388469113, + 650.3124756649131, + 646.8320551061269, + 645.6617821874543, + 644.7993715328331, + 644.9023877006634, + 643.1056217804353, + 640.5534719393389, + 636.7120066761316, + 632.705031765132, + 627.6291635636703, + 621.8318590293227, + 615.2838881982453, + 607.1049248864651, + 599.6286927250204, + 594.8612904066148, + 592.4685236720326, + 590.5932350014226, + 588.3514493518264, + 586.1775388272553, + 583.7069940662648, + 579.0817621120805, + 576.6856133455657, + 577.2122288694519, + 578.4969179046219, + 580.0395887807637, + 581.7884786074713, + 582.9132136548923, + 582.7220586656681, + 583.1485351152567, + 584.4083179574487, + 585.4407824582256, + 586.3713310236193, + 586.5985296377718, + 587.5288869816009, + 587.7110591289604, + 587.8551915499108, + 587.8424698370776, + 587.7661654914273, + 587.5810604803677, + 587.3467152503522, + 587.1252453258235, + 585.0748374173305, + 582.169307267674, + 578.9207305695373, + 574.6080662190744, + 568.5340422343913, + 561.1059652373251, + 558.1798779647096, + 557.1131415250887, + 556.7529174036518, + 556.1625337640637, + 555.9657062006785, + 554.1976864654865, + 554.5353916608913, + 554.5997118007417, + 555.3293234965096, + 556.35143258324, + 557.6394686927387, + 558.1772548391843, + 557.4939359479791, + 557.5057437228402, + 557.383532761621, + 557.2579125016166, + 557.2012201486397, + 557.2482401672191, + 557.4290922066906, + 558.7079519823945, + 559.8849148971642, + 559.9713073706934, + 559.9526221094, + 560.2146171989957, + 559.8453693840554, + 563.8871333572633, + 566.0809614005383, + 569.1961267856381, + 572.5711941371985, + 575.5052482204909, + 576.8138982449782, + 578.6629335843485, + 579.6819384601376, + 580.722273031315, + 581.3467411700971, + 581.8599771045727, + 581.9732679853421, + 581.896218936889, + 582.2193031354818, + 583.6941503691448, + 586.2972716854738, + 588.0484369359729, + 590.0360219130043, + 592.5553243709685, + 594.9456126551954, + 607.419460777913, + 617.8081567452541, + 626.7589620433001, + 634.0243261436585, + 639.1607990232357, + 642.9973751445337, + 646.0818378702464, + 648.6314258005492, + 650.7225718173402, + 652.4341816080841, + 653.4398020856755, + 654.466514521202, + 654.5938634389162 + ], + "overall_lower_bb": [ + NaN, + 598.1896890398331, + 599.762076278184, + 598.1129261824095, + 596.6806602281292, + 593.5805673305393, + 593.2319896441334, + 592.8829045596488, + 591.5314755712851, + 591.6316786538756, + 591.2447912231542, + 590.1680765007353, + 588.5530696123021, + 588.0912125169546, + 588.4531121175881, + 588.5025527389994, + 588.8282558778685, + 589.0360816533829, + 589.1289959856558, + 589.3594066694388, + 589.5399940027448, + 589.3578169757145, + 589.3109271950841, + 588.8934699436298, + 588.2523370422512, + 588.3446109257429, + 588.4709602760597, + 588.5521089545359, + 588.9463126723712, + 589.0180051055689, + 589.69777297703, + 591.0158664284278, + 593.2722813958625, + 594.4786543207368, + 594.6871422702936, + 595.9001806232758, + 596.2859611516676, + 596.4097568400085, + 596.4530713467312, + 586.4598120112956, + 585.5737258993794, + 584.7415662898366, + 585.1384154657012, + 585.2696610931957, + 585.3583505811333, + 585.6858145976543, + 586.6123343254417, + 587.3072035519342, + 587.9202085371375, + 588.614352220526, + 589.8982527890445, + 590.9970644793724, + 591.119456533225, + 589.8107683946797, + 587.2862499869692, + 584.6806241711496, + 581.8056089784902, + 578.7987111530887, + 576.529774335087, + 574.1201948938732, + 569.7244678125458, + 564.512378467167, + 559.1186122993367, + 555.4683782195648, + 552.5885280606611, + 551.2129933238683, + 550.2229682348681, + 549.7738364363297, + 549.9726409706773, + 551.1916118017547, + 553.3735751135348, + 555.5963072749795, + 556.5887095933853, + 556.5494763279675, + 556.3577649985774, + 556.4035506481737, + 556.4164611727448, + 556.7074059337353, + 559.2696378879195, + 560.9122866544343, + 560.584171130548, + 560.1414820953781, + 559.8603112192362, + 559.2404213925287, + 559.0346863451078, + 558.1983413343319, + 556.1048648847434, + 552.9650820425512, + 550.1181175417744, + 547.0425689763807, + 545.9143703622284, + 543.3335130183991, + 541.7663308710396, + 539.7436984500891, + 537.8624201629224, + 536.1027245085727, + 534.6938295196322, + 533.3637747496477, + 530.5742446741765, + 529.1551525826695, + 528.508682732326, + 528.0712594304626, + 528.3329237809256, + 530.0289477656086, + 533.1940247626749, + 533.3571120352905, + 531.9583484749111, + 530.4265725963481, + 529.3214562359362, + 527.8342837993215, + 527.2093035345134, + 527.0815983391087, + 527.0472881992584, + 526.6991765034903, + 526.21906741676, + 525.6380313072613, + 525.4292451608158, + 525.3505640520208, + 525.39475627716, + 525.101967238379, + 524.9910874983836, + 524.8837798513604, + 524.9947598327808, + 525.3409077933094, + 525.5940480176056, + 526.0505851028358, + 527.4506926293067, + 528.9718678905999, + 530.4398728010044, + 532.7616206159446, + 532.7098566427367, + 531.9890285994617, + 530.6288632143618, + 529.2317958628014, + 528.1677417795091, + 527.9440917550219, + 527.7300564156516, + 529.1150515398624, + 530.883716968685, + 533.3427488299031, + 535.6775128954274, + 538.6722220146578, + 541.8672710631108, + 544.8081868645181, + 545.8953396308552, + 546.492718314526, + 548.6588030640273, + 550.9437280869956, + 552.6979256290315, + 554.9141373448047, + 547.829289222087, + 543.992593254746, + 541.2477779566999, + 539.8344138563416, + 540.0309409767643, + 542.0323648554662, + 544.3669021297536, + 547.8202541994507, + 551.4911081826599, + 555.6219983919159, + 560.4898779143244, + 565.689165478798, + 571.6268165610837 + ] + }, + "alignment": "consistent" +} \ No newline at end of file