diff --git "a/4059_MCK.json" "b/4059_MCK.json" new file mode 100644--- /dev/null +++ "b/4059_MCK.json" @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836260.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850540.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541740.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0 + ], + "input_window": [ + 279.59, + 281.7, + 281.48, + 278.76, + 278.76, + 279.41, + 279.02, + 275.12, + 274.47, + 272.63, + 275.62, + 273.45, + 276.03, + 276.17, + 273.57, + 275, + 277.64, + 278.35, + 278.47, + 278.98, + 274.44, + 275.54, + 276.56, + 279.17, + 279.945, + 280.75, + 280.15, + 281.36, + 284.15, + 282.2, + 283.8, + 283.88, + 283.19, + 282.25, + 283.92, + 283.82, + 283.99, + 281.62, + 282.64, + 285, + 285.175, + 286.8, + 289.85, + 287.83, + 289.07, + 290.75, + 291.93, + 290.38, + 291.6, + 290.41, + 289.89, + 287.86, + 290.83, + 293.88, + 293.04, + 293.61, + 293.97, + 294.1, + 294.25, + 293.36, + 294.045, + 294.5, + 296.16, + 295.29, + 294.995, + 299.05, + 300.34, + 299.765, + 299.31, + 298.74, + 299.8, + 300.23, + 300.4, + 299.61, + 300.04, + 299.96, + 299.59, + 299.41, + 299.92, + 300.755, + 299.74, + 299.27, + 300.15, + 300.9, + 301.72, + 302.895, + 303.22, + 302.1, + 302.11, + 302.65, + 302.34, + 305, + 306.85, + 304.92, + 306.18, + 306.24, + 307.58, + 307.79, + 307.455, + 309.31, + 308.965, + 309.24, + 308.58, + 308.64, + 308.27, + 305.9, + 307.44, + 304.666, + 305.27, + 305.8811, + 306.6, + 308.01, + 307.08, + 306.99, + 306.3, + 306.52, + 306.5, + 306.14, + 307.015, + 307.6, + 307.49, + 307.595, + 307.86, + 307.695, + 307.215, + 307.2, + 307, + 307.74, + 306.91, + 306.92, + 305.44, + 305.2, + 304.99, + 304.0325, + 305.45, + 305, + 304.1, + 311.335 + ], + "output_timestamps": [ + 1649170200.0, + 1649173800.0, + 1649177400.0, + 1649181000.0, + 1649184600.0, + 1649188200.0, + 1649254800.0, + 1649258400.0, + 1649262000.0, + 1649265600.0, + 1649269200.0, + 1649272800.0, + 1649339400.0, + 1649343000.0, + 1649346600.0, + 1649350200.0, + 1649353800.0, + 1649357400.0, + 1649361000.0, + 1649427600.0, + 1649431200.0, + 1649434800.0, + 1649438400.0, + 1649442000.0, + 1649445600.0, + 1649685000.0, + 1649688600.0, + 1649692200.0, + 1649695800.0, + 1649699400.0, + 1649703000.0, + 1649706600.0, + 1649773200.0 + ], + "output_window": [ + 309.82, + 309.94, + 308.92, + 309.18, + 307.92, + 306.57, + 311.37, + 311.865, + 312.03, + 310.4704, + 310.34, + 311.4, + 312.576, + 312.33, + 312.7972, + 315.67, + 317.05, + 319.74, + 321.2, + 319.34, + 323.9, + 326.08, + 327.395, + 327.56, + 325.75, + 325.11, + 325.16, + 327.06, + 325.025, + 322.29, + 321.56, + 320.15, + 322.675 + ], + "text": { + "content": "Why McKesson (MCK) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-04-05T14:47:57Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: McKesson (MCK Quick QuoteMCK - Free Report)\nSan Francisco, CA-based McKesson Corporation is a health care services and information technology company. McKesson operates through two segments:\nMCK is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. MCK has a Growth Style Score of B, forecasting year-over-year earnings growth of 39% for the current fiscal year.\nFive analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.80 to $23.92 per share. MCK also boasts an average earnings surprise of 20.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MCK should be on investors' short list.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649170077000, + "published_utc": "2022-04-05T14:47:57Z", + "article_url": "https://www.zacks.com/stock/news/1893142/why-mckesson-mck-is-a-top-growth-stock-for-the-long-term", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.491658334071993, + "input_bin_label": ">+4%", + "output_percentage_change": 2.407884930252741, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.410064737651574, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.697, + 276.872, + 276.327, + 276.06800000000004, + 275.549, + 275.108, + 274.97, + 275.293, + 275.69300000000004, + 276.328, + 276.21, + 276.419, + 276.47200000000004, + 276.77200000000005, + 277.40950000000004, + 277.9845, + 278.2355, + 278.53650000000005, + 279.10450000000003, + 279.4265, + 280.3625, + 281.1965, + 281.85949999999997, + 282.1675, + 282.565, + 282.872, + 283.256, + 283.282, + 283.13100000000003, + 283.41099999999994, + 283.5485, + 283.8405, + 284.5065, + 285.0645, + 285.5795, + 286.27250000000004, + 287.0665, + 287.9425, + 288.83849999999995, + 289.3795, + 289.851, + 289.957, + 290.055, + 290.65999999999997, + 291.05699999999996, + 291.34299999999996, + 291.547, + 291.919, + 292.184, + 292.47900000000004, + 292.8945, + 293.5585, + 294.0915, + 294.2325, + 294.428, + 294.97200000000004, + 295.60900000000004, + 296.1755, + 296.6815, + 297.2195, + 297.79499999999996, + 298.368, + 298.79200000000003, + 299.22400000000005, + 299.72850000000005, + 299.8195, + 299.74449999999996, + 299.709, + 299.77, + 299.9715, + 299.9655, + 299.8695, + 299.8445, + 299.97349999999994, + 300.1415, + 300.435, + 300.798, + 301.067, + 301.28599999999994, + 301.4755, + 301.7355, + 302.3085, + 302.97850000000005, + 303.38050000000004, + 303.8265, + 304.161, + 304.59700000000004, + 305.166, + 305.70050000000003, + 306.3665, + 307.029, + 307.453, + 307.626, + 307.998, + 308.207, + 308.17299999999994, + 308.159, + 307.84659999999997, + 307.6281, + 307.28521, + 307.04870999999997, + 306.92571, + 306.77571, + 306.61071, + 306.41371, + 306.47571000000005, + 306.38171, + 306.52911, + 306.70360999999997, + 306.8755, + 306.9645, + 306.92300000000006, + 307.001, + 307.0715, + 307.163, + 307.231, + 307.281, + 307.441, + 307.43050000000005, + 307.3625, + 307.15749999999997, + 306.918, + 306.631, + 306.26475, + 306.08824999999996, + 305.86825, + 305.57825, + 305.93775 + ], + "in_sma_50": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.8690909090909, + 277.50083333333333, + 277.3876923076923, + 277.30071428571426, + 277.05199999999996, + 276.92375, + 276.9658823529412, + 277.0427777777778, + 277.1178947368421, + 277.211, + 277.0790476190476, + 277.0090909090909, + 276.9895652173913, + 277.0804166666667, + 277.195, + 277.3317307692308, + 277.4361111111111, + 277.57625, + 277.80293103448275, + 277.9495, + 278.1382258064516, + 278.31765625, + 278.465303030303, + 278.5766176470588, + 278.7292857142857, + 278.87069444444444, + 279.00905405405405, + 279.0777631578947, + 279.16910256410256, + 279.314875, + 279.4578048780488, + 279.632619047619, + 279.87023255813955, + 280.0511363636364, + 280.25155555555557, + 280.47978260869564, + 280.72340425531917, + 280.9245833333333, + 281.14244897959185, + 281.32779999999997, + 281.5338, + 281.657, + 281.844, + 282.14639999999997, + 282.432, + 282.716, + 283.015, + 283.39459999999997, + 283.7902, + 284.2048, + 284.5733, + 284.9943, + 285.3969, + 285.77930000000003, + 286.20779999999996, + 286.68879999999996, + 287.14279999999997, + 287.5711, + 287.9879, + 288.3831, + 288.8903, + 289.3841, + 289.8609, + 290.2697, + 290.6716, + 291.05580000000003, + 291.44460000000004, + 291.8056, + 292.12100000000004, + 292.4921, + 292.8109, + 293.1187, + 293.4579, + 293.8309, + 294.18690000000004, + 294.5684, + 294.95300000000003, + 295.36260000000004, + 295.752, + 296.105, + 296.44829999999996, + 296.8123, + 297.15229999999997, + 297.4941, + 297.8363, + 298.1461, + 298.4591, + 298.80730000000005, + 299.12440000000004, + 299.5024, + 299.8839, + 300.3115, + 300.66650000000004, + 300.9617, + 301.2663, + 301.5121, + 301.7815, + 301.99282, + 302.21322, + 302.463642, + 302.714742, + 302.984942, + 303.203342, + 303.437342, + 303.663442, + 303.81284200000005, + 303.93604200000004, + 304.063542, + 304.217642, + 304.394842, + 304.548642, + 304.695942, + 304.845142, + 305.006842, + 305.150342, + 305.295142, + 305.443342, + 305.609942, + 305.74974199999997, + 305.873042, + 305.987042, + 306.105642, + 306.202442, + 306.265092, + 306.339692, + 306.381792, + 306.39939200000003, + 306.584092 + ], + "in_sma_200": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.8690909090909, + 277.50083333333333, + 277.3876923076923, + 277.30071428571426, + 277.05199999999996, + 276.92375, + 276.9658823529412, + 277.0427777777778, + 277.1178947368421, + 277.211, + 277.0790476190476, + 277.0090909090909, + 276.9895652173913, + 277.0804166666667, + 277.195, + 277.3317307692308, + 277.4361111111111, + 277.57625, + 277.80293103448275, + 277.9495, + 278.1382258064516, + 278.31765625, + 278.465303030303, + 278.5766176470588, + 278.7292857142857, + 278.87069444444444, + 279.00905405405405, + 279.0777631578947, + 279.16910256410256, + 279.314875, + 279.4578048780488, + 279.632619047619, + 279.87023255813955, + 280.0511363636364, + 280.25155555555557, + 280.47978260869564, + 280.72340425531917, + 280.9245833333333, + 281.14244897959185, + 281.32779999999997, + 281.4956862745098, + 281.6180769230769, + 281.79188679245283, + 282.01574074074074, + 282.2161818181818, + 282.41964285714283, + 282.6222807017544, + 282.8201724137931, + 283.01389830508475, + 283.1863333333333, + 283.36434426229505, + 283.5439516129032, + 283.74420634920637, + 283.924609375, + 284.0949230769231, + 284.32151515151514, + 284.5605970149254, + 284.7841911764706, + 284.9947101449276, + 285.19107142857143, + 285.39683098591547, + 285.6028472222222, + 285.8055479452055, + 285.9920945945946, + 286.17940000000004, + 286.36072368421054, + 286.53253246753246, + 286.69762820512824, + 286.865, + 287.038625, + 287.1954320987655, + 287.34268292682924, + 287.4969879518072, + 287.6565476190476, + 287.822, + 287.99726744186046, + 288.1722413793104, + 288.33051136363633, + 288.4853370786517, + 288.64272222222223, + 288.7932417582418, + 288.96940217391307, + 289.1616666666667, + 289.3293085106383, + 289.5066842105263, + 289.6809895833333, + 289.8655154639175, + 290.0484183673469, + 290.22424242424245, + 290.4151, + 290.59876237623763, + 290.78151960784317, + 290.9543203883495, + 291.124375, + 291.28766666666667, + 291.42551886792455, + 291.57518691588785, + 291.69639814814815, + 291.8209266055046, + 291.94874636363636, + 292.08073963963966, + 292.2229651785714, + 292.3544433628319, + 292.4828254385965, + 292.6029747826087, + 292.72294913793104, + 292.8407017094017, + 292.9534076271186, + 293.0715722689075, + 293.19264250000003, + 293.31080247933886, + 293.4278860655738, + 293.5452203252033, + 293.6593314516129, + 293.7677768, + 293.87438174603176, + 293.9777330708662, + 294.08525078125, + 294.1846674418604, + 294.28263153846154, + 294.3678022900763, + 294.44986439393944, + 294.5291135338346, + 294.6000343283582, + 294.68040444444443, + 294.75628382352943, + 294.82448613138683, + 294.9441275362319 + ], + "in_ema_10": [ + 279.59, + 279.97363636363633, + 280.24752066115695, + 279.9770623591284, + 279.7557782938323, + 279.6929095131355, + 279.570562328929, + 278.7613691782146, + 277.98112023672104, + 277.00818928458995, + 276.7557912328463, + 276.15473828141967, + 276.1320585938888, + 276.1389570313636, + 275.671873934752, + 275.5497150375244, + 275.92976684888356, + 276.3698092399956, + 276.751662105451, + 277.1568144499144, + 276.66284818629356, + 276.4586939706038, + 276.47711324867583, + 276.96672902164386, + 277.5082328358904, + 278.0976450475467, + 278.47080049344726, + 278.9961094946387, + 279.93318049561344, + 280.34532949641095, + 280.9734514061544, + 281.5019147868536, + 281.808839371062, + 281.88905039450526, + 282.25831395914065, + 282.54225687566054, + 282.8054828982677, + 282.5899405531281, + 282.59904227074117, + 283.0355800396973, + 283.42456548702506, + 284.03828085302047, + 285.0949570615622, + 285.5922375958236, + 286.22455803294656, + 287.0473656633199, + 287.93511736089806, + 288.3796414770984, + 288.96516120853505, + 289.2278591706196, + 289.34824841232506, + 289.0776577919023, + 289.3962654661019, + 290.2114899268106, + 290.7257644855723, + 291.25017094274097, + 291.74468531678804, + 292.1729243500993, + 292.55057446826305, + 292.6977427467607, + 292.942698610986, + 293.22584431807945, + 293.7593271693377, + 294.0376313203672, + 294.2116983530277, + 295.0913895615681, + 296.04568236855573, + 296.7219219379092, + 297.19248158556206, + 297.4738485700053, + 297.8967851936407, + 298.3210060675242, + 298.699004964338, + 298.86464042536744, + 299.0783421662097, + 299.2386435905352, + 299.30252657407425, + 299.32206719696984, + 299.43078225206625, + 299.6715491153269, + 299.683994730722, + 299.60872296149984, + 299.70713696849987, + 299.92402115604534, + 300.25056276403706, + 300.73136953421215, + 301.18384780071904, + 301.350420927861, + 301.48852621370446, + 301.69970326575816, + 301.8161208538021, + 302.3950079712926, + 303.20500652196665, + 303.5168235179727, + 304.0010374237958, + 304.4081215285602, + 304.9848267051856, + 305.49485821333366, + 305.8512476290911, + 306.4801116965291, + 306.9319095698874, + 307.3515623753624, + 307.574914670751, + 307.7685665487963, + 307.8597362671969, + 307.503420582252, + 307.49188956729705, + 306.9780914641521, + 306.6675293797608, + 306.5245422198043, + 306.5382618162035, + 306.8058505768937, + 306.85569592654934, + 306.88011484899494, + 306.77463942190496, + 306.72834134519496, + 306.6868247369777, + 306.5874020575272, + 306.66514713797676, + 306.8351203856173, + 306.9541894064142, + 307.07070042342974, + 307.2142094373516, + 307.3016259032877, + 307.28587573905355, + 307.2702619683165, + 307.2211234286226, + 307.31546462341845, + 307.2417437827969, + 307.1832449131974, + 306.8662912926161, + 306.5633292394131, + 306.2772693777016, + 305.8691294908468, + 305.79292412887463, + 305.6487561054429, + 305.36716408627143, + 306.45222516149477 + ], + "in_ema_50": [ + 279.59, + 279.67274509803923, + 279.7436178392926, + 279.7050445906929, + 279.6679840185089, + 279.6578669981752, + 279.6328526060899, + 279.4558779940864, + 279.2603533668673, + 279.0003395093431, + 278.8677771756434, + 278.65531532561823, + 278.5523617834371, + 278.4589358311454, + 278.26721285737506, + 278.1390868629682, + 278.11951482912633, + 278.12855346327825, + 278.1419435235419, + 278.174808483403, + 278.0283454056225, + 277.930763232853, + 277.87700781195684, + 277.92771338795853, + 278.00682266686215, + 278.1143982485538, + 278.1942257682184, + 278.3183737773079, + 278.54706500172716, + 278.6903173546006, + 278.8906970661849, + 279.0863560047659, + 279.2472832202653, + 279.36503681947056, + 279.54366282655013, + 279.71136232354814, + 279.87915203635015, + 279.9474205839443, + 280.0530119335935, + 280.24701146560943, + 280.44026591793846, + 280.6896672544899, + 281.04889598960796, + 281.3148216370743, + 281.6189462787577, + 281.9770268168456, + 282.36733949069475, + 282.6815614714518, + 283.03130415884584, + 283.32066478006755, + 283.5782857690845, + 283.7461961310812, + 284.0239923612349, + 284.4105024647159, + 284.74891413276623, + 285.09640769618716, + 285.44439170810136, + 285.7838273273915, + 286.1158340988664, + 286.3999190361658, + 286.69972613278674, + 287.00561922561866, + 287.3646145501042, + 287.67541397951186, + 287.96245656855064, + 288.3972621933134, + 288.86560485239914, + 289.2930321130894, + 289.6858543831643, + 290.04091891715785, + 290.4236279792301, + 290.80819158788773, + 291.18434093738233, + 291.5147589398379, + 291.8490821186678, + 292.16715732970044, + 292.45824919912394, + 292.7308668775897, + 293.0127936667038, + 293.3164096013429, + 293.5683151071726, + 293.7919105931659, + 294.0412474326496, + 294.3102181215653, + 294.6007978030725, + 294.9260606343246, + 295.2513131584687, + 295.5198891130386, + 295.77832483409594, + 296.0478022915824, + 296.29455514289293, + 296.6359451372893, + 297.036496308376, + 297.3456533158907, + 297.69209828389495, + 298.02731011589907, + 298.4019254054717, + 298.7700851934924, + 299.11067008786523, + 299.5106438099097, + 299.8814028761878, + 300.2484066849647, + 300.575135834574, + 300.8914050175319, + 301.18076168351104, + 301.3658298527851, + 301.6040326036563, + 301.72410975645414, + 301.8631642758089, + 302.02073038263995, + 302.20030958332075, + 302.42814058005325, + 302.610566439659, + 302.78230893222144, + 302.9202576015461, + 303.0614239701129, + 303.196270088932, + 303.31171047760137, + 303.45693751769545, + 303.6194105562172, + 303.771198377542, + 303.9211513823443, + 304.07561603401706, + 304.21755266013406, + 304.33509961463864, + 304.4474486493587, + 304.54754870232506, + 304.6727428708613, + 304.7604784445531, + 304.84516556437455, + 304.86849240498736, + 304.881492702831, + 304.88574789095526, + 304.85228718934917, + 304.87572690741393, + 304.8806003620251, + 304.8499885831222, + 305.1043027563331 + ], + "in_ema_200": [ + 279.59, + 279.6109950248756, + 279.6295920893047, + 279.6209394316997, + 279.61237287019026, + 279.6103592097904, + 279.6044849887975, + 279.55986324761545, + 279.50921784216655, + 279.4407679133888, + 279.40275032221086, + 279.3435189757212, + 279.3105486376544, + 279.2792993974787, + 279.2224904482501, + 279.1804756179192, + 279.16514750231806, + 279.15703658189705, + 279.15020039700255, + 279.14850686071395, + 279.1016560461795, + 279.066216682536, + 279.04127920310776, + 279.042560007057, + 279.0515395094743, + 279.06843961385766, + 279.07920140874467, + 279.10189592209053, + 279.152125813413, + 279.1824529197472, + 279.2283986618393, + 279.2746832522688, + 279.3136416278681, + 279.3428591241082, + 279.3884028144156, + 279.4324983087995, + 279.47784658433386, + 279.49916154369373, + 279.53041366763705, + 279.5848374122377, + 279.6404609205736, + 279.7117001153938, + 279.8125787212108, + 279.8923540573182, + 279.9836739174444, + 280.0908015401564, + 280.2086045099061, + 280.3098124252304, + 280.4221526001038, + 280.5215341662719, + 280.6147527317817, + 280.68684474440084, + 280.78777166236705, + 280.9180425910997, + 281.0386590827306, + 281.1637470520567, + 281.2911724545238, + 281.4186234748768, + 281.5462988631865, + 281.66384812822946, + 281.7870436692421, + 281.91354074716014, + 282.05529656062123, + 282.18698515205784, + 282.31442808586826, + 282.48095118949146, + 282.6586531677055, + 282.828865573997, + 282.9928569613204, + 283.14954495175505, + 283.31522112138936, + 283.48352737888797, + 283.65185048954584, + 283.8106380468638, + 283.9721242354522, + 284.13120757639297, + 284.2850264064786, + 284.4355236561654, + 284.58959804764635, + 284.75044781831656, + 284.8995975912687, + 285.04258666996253, + 285.19290919065946, + 285.3491986514489, + 285.5120921972056, + 285.68505645394987, + 285.85953350415934, + 286.02113018571004, + 286.18121844256865, + 286.34508691577696, + 286.5042402797991, + 286.6882776899504, + 286.8888918422892, + 287.0683058538087, + 287.2584719647161, + 287.4473428904403, + 287.6476678368041, + 287.8480890523583, + 288.0431826936284, + 288.2547928160799, + 288.4608645293527, + 288.6676220962248, + 288.86575520969524, + 289.0625138643251, + 289.25363312935673, + 289.41926862060694, + 289.5985793806009, + 289.7485039638785, + 289.90294671050657, + 290.061933310402, + 290.2264911879105, + 290.4034415243492, + 290.5693774295796, + 290.7327667088873, + 290.88766455258, + 291.0432101789225, + 291.19700908261484, + 291.34569555940476, + 291.50160903642563, + 291.6617920310881, + 291.81928663774397, + 291.97625891000524, + 292.13430608503006, + 292.2891388603034, + 292.4376548915442, + 292.58454389759845, + 292.72798127175173, + 292.87735459243083, + 293.016982904944, + 293.15532138350176, + 293.2775569916261, + 293.39618826534127, + 293.5115495761339, + 293.61623565000326, + 293.7339845490082, + 293.846084205237, + 293.9481132181202, + 294.1211170666961 + ], + "in_macd": [ + 0.0, + 0.1683190883190946, + 0.28072499411530316, + 0.1486130970141062, + 0.043413028379177376, + 0.012348438669391726, + -0.04324174915069534, + -0.39741364275164415, + -0.7222216660258596, + -1.1152510669840012, + -1.1719521524414631, + -1.3761259128147003, + -1.3145967972916424, + -1.2402409740494136, + -1.375258594312129, + -1.3512950934431842, + -1.106522605942473, + -0.8455011686590979, + -0.6217892030534813, + -0.39874661800007516, + -0.5816192750893379, + -0.6305181457422009, + -0.5802763133962685, + -0.32609509075035703, + -0.06141071299930445, + 0.21087944863472785, + 0.3739457638906174, + 0.5939669993316556, + 0.982143557021061, + 1.1195224149597607, + 1.3420326607526363, + 1.5074519967926108, + 1.5648323655215108, + 1.516969892411396, + 1.5954027708304466, + 1.6306945955652168, + 1.6533227249663582, + 1.46315020270265, + 1.3788480818099629, + 1.4853481514033433, + 1.56582144636792, + 1.7406558347718715, + 2.1011026537804582, + 2.1984202167782882, + 2.348530327767719, + 2.573391180220767, + 2.8143688716842803, + 2.847449753922831, + 2.9382401915294167, + 2.8809593071296717, + 2.761768194769388, + 2.474974380871572, + 2.4589966135057466, + 2.661760509575174, + 2.723279111799741, + 2.785913012553465, + 2.8319548092972013, + 2.8461248231643026, + 2.836758026927214, + 2.726094491106892, + 2.662969561434579, + 2.6194617725296325, + 2.6879447097405205, + 2.6415658746807935, + 2.551593102201764, + 2.7754994131973376, + 3.0222009455933403, + 3.135175639685997, + 3.1516637830385434, + 3.083195362211711, + 3.078974287635617, + 3.074881146157054, + 3.0501941419085483, + 2.9330724816920792, + 2.8421871640672975, + 2.7322093549416877, + 2.585392446311232, + 2.4265428176541946, + 2.315118831468112, + 2.268047402616162, + 2.1243527230014934, + 1.9500693959757314, + 1.8614990469272925, + 1.8307217187904712, + 1.851158607358002, + 1.939806783787219, + 2.0130803489806226, + 1.9582025969357915, + 1.893689228844437, + 1.8646409862788573, + 1.7959035770177252, + 1.9337770760066633, + 2.167338625630407, + 2.1716693140749044, + 2.2508267558582133, + 2.2919805720034105, + 2.4049987405273896, + 2.4828904823564244, + 2.488898080856586, + 2.613218585882578, + 2.6533190546535366, + 2.6764368685948625, + 2.6113988382800244, + 2.5354699103891107, + 2.4175715206126256, + 2.1085904856525417, + 1.9653308088530252, + 1.609405639749582, + 1.3603884201985466, + 1.198535175020936, + 1.1154167045823442, + 1.150062726836154, + 1.0899128841365382, + 1.0231867921737603, + 0.9042055316083975, + 0.8182321162752828, + 0.7399540032219534, + 0.6414745242973368, + 0.626808556202036, + 0.6548416745752093, + 0.6605674319949344, + 0.6659016586685311, + 0.6836318743396532, + 0.6765699991607335, + 0.6250363932608707, + 0.5763415579460798, + 0.5156679227797554, + 0.5212863804383687, + 0.4535368942114246, + 0.3960860215925095, + 0.22849817527747973, + 0.07544788913008915, + -0.06207524547687626, + -0.2454956472860772, + -0.2733264960278916, + -0.3279138960845671, + -0.43873976341006937, + 0.056581733852397065 + ], + "in_signal": [ + 0.0, + 0.03366381766381892, + 0.08307605295411577, + 0.09618346176611386, + 0.08562937508872658, + 0.0709731878048596, + 0.04813020041374862, + -0.04097856821932994, + -0.17722718778063587, + -0.364831963621309, + -0.5262560013853398, + -0.696229983671212, + -0.819903346395298, + -0.9039708719261212, + -0.9982284164033228, + -1.0688417518112951, + -1.0763779226375307, + -1.0302025718418442, + -0.9485198980841716, + -0.8385652420673524, + -0.7871760486717495, + -0.7558444680858398, + -0.7207308371479256, + -0.6418036878684119, + -0.5257250928945905, + -0.3784041845887268, + -0.227934194892858, + -0.06355395604795527, + 0.145585546565848, + 0.34037292024463056, + 0.5407048683462318, + 0.7340542940355076, + 0.9002099083327082, + 1.023561905148446, + 1.137930078284846, + 1.2364829817409202, + 1.319850930386008, + 1.3485107848493365, + 1.3545782442414618, + 1.3807322256738384, + 1.4177500698126546, + 1.482331222804498, + 1.6060855089996902, + 1.72455245055541, + 1.8493480259978718, + 1.994156656842451, + 2.1581990998108167, + 2.2960492306332196, + 2.4244874228124593, + 2.515781799675902, + 2.5649790786945994, + 2.5469781391299944, + 2.529381834005145, + 2.555857569119151, + 2.589341877655269, + 2.628656104634908, + 2.669315845567367, + 2.704677641086754, + 2.7310937182548463, + 2.7300938728252553, + 2.71666901054712, + 2.6972275629436226, + 2.695370992303002, + 2.6846099687785605, + 2.6580065954632013, + 2.6815051590100287, + 2.749644316326691, + 2.826750580998552, + 2.8917332214065503, + 2.9300256495675825, + 2.9598153771811893, + 2.982828530976362, + 2.9963016531627993, + 2.9836558188686553, + 2.9553620879083837, + 2.9107315413150445, + 2.845663722314282, + 2.7618395413822645, + 2.672495399399434, + 2.59160580004278, + 2.4981551846345225, + 2.3885380269027645, + 2.28313023090767, + 2.1926485284842308, + 2.124350544258985, + 2.0874417921646318, + 2.0725695035278298, + 2.049696122209422, + 2.0184947435364253, + 1.9877239920849117, + 1.9493599090714746, + 1.9462433424585124, + 1.9904623990928914, + 2.026703782089294, + 2.071528376843078, + 2.1156188158751448, + 2.173494800805594, + 2.23537393711576, + 2.2860787658639254, + 2.351506729867656, + 2.411869194824832, + 2.4647827295788383, + 2.4941059513190753, + 2.5023787431330824, + 2.485417298628991, + 2.4100519360337014, + 2.321107710597566, + 2.1787672964279694, + 2.015091521182085, + 1.8517802519498554, + 1.7045075424763532, + 1.5936185793483135, + 1.4928774403059586, + 1.398939310679519, + 1.2999925548652946, + 1.2036404671472922, + 1.1109031743622244, + 1.0170174443492468, + 0.9389756667198047, + 0.8821488682908857, + 0.8378325810316954, + 0.8034463965590627, + 0.7794834921151808, + 0.7589007935242913, + 0.7321279134716072, + 0.7009706423665019, + 0.6639100984491526, + 0.6353853548469959, + 0.5990156627198817, + 0.5584297344944072, + 0.49244342265102176, + 0.40904431594683527, + 0.31482040366209296, + 0.2027571934724589, + 0.10754045557238881, + 0.02044958524099763, + -0.07138828448921578, + -0.04579428082089321 + ], + "in_upper_bb": [ + NaN, + 283.6289906166072, + 283.24318965072314, + 283.2578840323222, + 282.94016585227155, + 282.58162307331423, + 282.3202266694489, + 283.27993121634717, + 283.6429472521061, + 284.1315138371132, + 283.7878843979395, + 283.69412271243823, + 283.3731811701894, + 283.0881035697762, + 282.95225277908855, + 282.71553671338415, + 282.5845078913782, + 282.5325578250402, + 282.4930415728618, + 282.50864555449425, + 282.26489103595674, + 281.4920526543698, + 280.67913832707, + 280.7508683947485, + 280.9742252941186, + 281.25979249951524, + 281.4658608464914, + 282.1627626313632, + 283.42517765352386, + 283.8286580377318, + 284.69150514098015, + 285.2533298604037, + 285.75547188136073, + 286.0385089751554, + 286.2212378889841, + 286.4199119915557, + 286.7880685468041, + 286.85480497387493, + 286.9952149700091, + 287.4498395192721, + 287.23547498000454, + 287.29546897954964, + 288.1631346420184, + 288.6327913838901, + 289.3369391996035, + 290.3798769952357, + 291.4499582390416, + 292.0452262899741, + 292.90550404699144, + 293.34466532943986, + 293.70383638243646, + 293.79077428058775, + 294.1541374855355, + 294.9092385132064, + 295.4706403071115, + 296.00380774749357, + 296.4802173954569, + 296.42820073491373, + 296.30219381453986, + 296.2314523974154, + 296.1011874574983, + 296.1612467863471, + 296.79399288868325, + 296.9281538189263, + 297.0651995707484, + 298.20729884956364, + 299.5193337152353, + 300.3937405138278, + 301.08272861096697, + 301.48180073184733, + 301.89755291574795, + 301.84192983300255, + 302.1155107271965, + 302.43592744727306, + 302.6913552246651, + 302.9001523290458, + 303.0161243719855, + 303.0560820938622, + 303.1008189873666, + 303.01738802257773, + 302.76973308702026, + 302.41742736652543, + 302.3339741863982, + 302.02235513329043, + 301.3072628258336, + 301.97309447939483, + 302.5786314618597, + 302.82043304662704, + 303.02075455333363, + 303.239018362403, + 303.42547450166376, + 304.24095945739487, + 305.45923633944864, + 305.9191238474202, + 306.5995670233871, + 307.1805461433678, + 307.94125769242373, + 308.5884457715083, + 309.0750166275314, + 309.91518542817806, + 310.441169023791, + 310.80780596130455, + 311.0076246359778, + 311.18343953843305, + 311.29120210424907, + 311.2341505539958, + 311.27711635426726, + 311.0556044511762, + 310.76843183845085, + 310.4960855560618, + 310.0478257626428, + 310.0671917932067, + 310.0748175529402, + 309.9743167142766, + 309.97019823596577, + 309.9633428398471, + 309.9314235107416, + 309.8831785598987, + 309.8591795192938, + 309.5893453479744, + 309.3645053009853, + 309.0583603711562, + 308.9269175012474, + 308.7482944885344, + 308.5842521421482, + 308.6074898498595, + 308.5654326701834, + 308.4322133879842, + 308.2703408302942, + 308.189039841864, + 308.3523542463213, + 308.3778945750505, + 308.50634284906545, + 308.7633444176059, + 308.7857625900421, + 308.82907107479815, + 308.95905611713556, + 310.03034943830187 + ], + "in_lower_bb": [ + NaN, + 277.66100938339275, + 278.60347701594355, + 277.5071159676778, + 277.17583414772844, + 277.31837692668574, + 277.3140590448368, + 275.18006878365287, + 273.7592749701161, + 272.0564861628868, + 271.95029742024235, + 271.30754395422844, + 271.4022034451952, + 271.51332500165233, + 271.1517472209114, + 271.1319632866158, + 271.3472568145042, + 271.5529977305154, + 271.74274790082245, + 271.9133544455058, + 271.6421089640432, + 271.79894734563015, + 272.1198616729301, + 272.0891316052515, + 271.9842747058814, + 271.83270750048473, + 271.7396391535085, + 271.66673736863686, + 271.37232234647604, + 271.9258419622682, + 271.88099485901984, + 272.3621701395963, + 272.5760281186393, + 272.90099102484464, + 273.75326211101594, + 274.4365880084444, + 274.7034314531959, + 274.96369502612515, + 275.2402850299909, + 275.3876604807279, + 276.6755250199955, + 277.7415310204504, + 278.2028653579816, + 278.5992086161099, + 278.8075608003965, + 278.7646230047643, + 278.87254176095837, + 279.17927371002594, + 279.0639959530086, + 279.4458346705602, + 279.6956636175635, + 280.00672571941226, + 280.4073625144645, + 280.81526148679364, + 281.16585969288855, + 281.61169225250643, + 282.1332826045431, + 283.43329926508625, + 284.7203061854602, + 285.62704760258464, + 286.64431254250167, + 287.354253213653, + 287.3525071113168, + 287.9643461810737, + 288.4198004292516, + 288.1077011504364, + 287.6366662847648, + 287.7007594861721, + 287.78277138903303, + 288.21669926815264, + 288.7919470842521, + 290.0845701669975, + 290.7679892728035, + 291.02057255272695, + 291.46514477533486, + 291.89134767095425, + 292.33737562801446, + 292.8284179061377, + 293.3506810126333, + 294.1736119774223, + 294.9907669129797, + 295.8200726334745, + 296.30252581360173, + 297.17514486670956, + 298.5627371741664, + 298.2814055206052, + 297.96386853814033, + 297.955566953373, + 298.0352454466664, + 298.207981637597, + 298.27552549833626, + 297.93704054260513, + 297.36376366055134, + 297.4348761525798, + 297.36843297661295, + 297.4154538566322, + 297.45374230757625, + 297.64455422849164, + 297.9114833724686, + 297.9268145718219, + 298.323330976209, + 298.9536940386954, + 299.59687536402225, + 300.195060461567, + 300.74229789575094, + 301.09984944600427, + 301.4788836457327, + 301.95699554882384, + 302.5601681615491, + 303.15562444393817, + 304.0298842373571, + 304.31151820679327, + 304.3268924470598, + 304.6343932857235, + 304.65051176403415, + 304.68536716015296, + 304.6092864892584, + 304.49253144010135, + 304.47253048070627, + 304.5713646520256, + 304.6487046990147, + 304.7903496288438, + 304.8497924987526, + 304.93391551146556, + 304.99245785785183, + 305.0992201501404, + 305.09727732981656, + 305.5378966120158, + 305.8637691697059, + 306.0489601581361, + 305.7696457536788, + 305.4631054249495, + 305.1256571509346, + 304.57290558239407, + 304.4654874099579, + 304.27017892520183, + 303.9001938828644, + 303.3484005616981 + ], + "out_sma_10": [ + 309.82, + 309.88, + 309.56, + 309.46500000000003, + 309.156, + 308.72499999999997, + 309.1028571428572, + 309.448125, + 309.73499999999996, + 309.80854, + 309.86054, + 310.00654, + 310.37214000000006, + 310.68714, + 311.17485999999997, + 312.08486000000005, + 312.65286000000003, + 313.44036, + 314.35735999999997, + 315.24432, + 316.60031999999995, + 318.06831999999997, + 319.55021999999997, + 321.07322, + 322.3685, + 323.3125, + 324.12350000000004, + 324.8555, + 325.238, + 325.533, + 325.29900000000004, + 324.706, + 324.234 + ], + "out_sma_50": [ + 309.82, + 309.88, + 309.56, + 309.46500000000003, + 309.156, + 308.72499999999997, + 309.1028571428572, + 309.448125, + 309.73499999999996, + 309.80854, + 309.85685454545455, + 309.98544999999996, + 310.18472307692304, + 310.33795714285714, + 310.5019066666666, + 310.8249125, + 311.191094117647, + 311.6660333333333, + 312.16782105263155, + 312.52643, + 313.06802857142856, + 313.6594818181818, + 314.25667826086953, + 314.81098333333335, + 315.248544, + 315.62783076923074, + 315.98087407407405, + 316.3765571428571, + 316.67477931034483, + 316.8619533333333, + 317.0135032258064, + 317.11151875, + 317.2801090909091 + ], + "out_sma_200": [ + 309.82, + 309.88, + 309.56, + 309.46500000000003, + 309.156, + 308.72499999999997, + 309.1028571428572, + 309.448125, + 309.73499999999996, + 309.80854, + 309.85685454545455, + 309.98544999999996, + 310.18472307692304, + 310.33795714285714, + 310.5019066666666, + 310.8249125, + 311.191094117647, + 311.6660333333333, + 312.16782105263155, + 312.52643, + 313.06802857142856, + 313.6594818181818, + 314.25667826086953, + 314.81098333333335, + 315.248544, + 315.62783076923074, + 315.98087407407405, + 316.3765571428571, + 316.67477931034483, + 316.8619533333333, + 317.0135032258064, + 317.11151875, + 317.2801090909091 + ], + "out_ema_10": [ + 309.82, + 309.84181818181816, + 309.67421487603303, + 309.5843576258452, + 309.2817471484188, + 308.7887022123426, + 309.2580290828258, + 309.73202379503925, + 310.14983765048663, + 310.2081217140345, + 310.23209958421006, + 310.44444511435364, + 310.8320005481075, + 311.1043640848152, + 311.4121524330306, + 312.1863065361159, + 313.0706144386403, + 314.28322999525113, + 315.54082454156907, + 316.23158371582923, + 317.6258412220421, + 319.1629609998526, + 320.6596953635157, + 321.91429620651286, + 322.6116968962378, + 323.06593382419453, + 323.4466731288864, + 324.1036416509071, + 324.2711613507421, + 323.9109501960617, + 323.48350470586865, + 322.87741294116523, + 322.84061058822607 + ], + "out_ema_50": [ + 309.82, + 309.82470588235293, + 309.7892272202999, + 309.76533595675875, + 309.6929698408074, + 309.5705004352855, + 309.6410690456665, + 309.7282820242678, + 309.8185454742965, + 309.84410839687314, + 309.86355512640756, + 309.92380786654843, + 310.0278154011936, + 310.1180971501664, + 310.22316000702267, + 310.4367615753747, + 310.69610425869337, + 311.05076683678385, + 311.4487759804394, + 311.7582357459124, + 312.2343833637197, + 312.77734872200523, + 313.35058994859327, + 313.90782171531515, + 314.3722208637341, + 314.7933102416269, + 315.1998470948964, + 315.6649511303907, + 316.0320118703754, + 316.27742316957637, + 316.4845830452793, + 316.6283248866409, + 316.86544940089027 + ], + "out_ema_200": [ + 309.82, + 309.82119402985074, + 309.8122269250762, + 309.8059361099013, + 309.78717057646946, + 309.7551589289424, + 309.7712269993012, + 309.79206056149724, + 309.8143286156117, + 309.8208566890882, + 309.8260222941719, + 309.8416837638816, + 309.8688908906091, + 309.8933795384638, + 309.9222732743995, + 309.979464585102, + 310.04981817131994, + 310.1462378910083, + 310.25622557368484, + 310.3466113888721, + 310.48147097704253, + 310.6366802210521, + 310.8034296715889, + 310.9701617146577, + 311.1172247821736, + 311.2564563763808, + 311.39480009402877, + 311.5506727299091, + 311.6847456380692, + 311.7902705570934, + 311.88748179533127, + 311.9696959068205, + 312.07621634555863 + ], + "out_macd": [ + 0.0, + 0.009572649572589853, + -0.06440402269464585, + -0.10088826424089348, + -0.22883588067463734, + -0.434164231092268, + -0.20718029787428804, + 0.012504325562929353, + 0.19764180175366164, + 0.21602766712538823, + 0.21756841444369002, + 0.3008545450839506, + 0.45649063552764346, + 0.5536016393165824, + 0.6606464241733079, + 0.9661539174464906, + 1.3045868091284092, + 1.7694605925357791, + 2.2299803875981183, + 2.4169975445547607, + 2.8997375103235754, + 3.4188102754093848, + 3.891430700756814, + 4.230532963342341, + 4.303612707951061, + 4.260770767596625, + 4.182637956577025, + 4.225324352996722, + 4.04828008406065, + 3.6452593025971964, + 3.2297272452956918, + 2.754883300170036, + 2.5528843881750163 + ], + "out_signal": [ + 0.0, + 0.0019145299145179708, + -0.011349180607314793, + -0.029256997334030532, + -0.0691727740021519, + -0.14217106542017513, + -0.15517291191099772, + -0.1216374644162123, + -0.05778161118223751, + -0.003019755520712361, + 0.041097878472168115, + 0.0930492117945246, + 0.1657374965411484, + 0.2433103250962352, + 0.3267775449116498, + 0.45465281941861796, + 0.6246396173605763, + 0.8536038123956169, + 1.1288791274361172, + 1.386502810859846, + 1.689149750752592, + 2.0350818556839507, + 2.4063516246985235, + 2.771187892427287, + 3.077672855532042, + 3.3142924379449585, + 3.487961541671372, + 3.635434103936442, + 3.7180032999612838, + 3.7034545004884665, + 3.608709049449912, + 3.437943899593937, + 3.260931997310153 + ], + "out_upper_bb": [ + NaN, + 310.0497056274848, + 310.67498878918127, + 310.4515089964111, + 310.7806599644233, + 311.28817771525894, + 312.1806207093822, + 312.9027034836938, + 313.3962907560039, + 313.29163133730367, + 313.1767102246836, + 313.27380193482577, + 313.6455121566502, + 313.85515299857406, + 314.12127324381925, + 315.17276146632804, + 316.37186183704466, + 318.1082652772192, + 319.80541070719283, + 320.6227661967588, + 322.6726269488818, + 324.94127948830356, + 327.09999542952187, + 328.92531212982647, + 329.9624816559547, + 330.46997721929523, + 331.2097453511205, + 332.14160246253266, + 332.59077239889785, + 332.43793271819646, + 332.03526632938525, + 331.5370471814109, + 331.16310038368164 + ], + "out_lower_bb": [ + NaN, + 309.7102943725152, + 308.44501121081873, + 308.47849100358894, + 307.5313400355767, + 306.161822284741, + 306.0250935763322, + 305.9935465163062, + 306.073709243996, + 306.3254486626963, + 306.53699886622553, + 306.69709806517415, + 306.72393399719584, + 306.8207612871402, + 306.882540089514, + 306.4770635336719, + 306.0103263982494, + 305.22380138944743, + 304.53023139807027, + 304.4300938032412, + 303.7882330511182, + 303.1335805116964, + 302.82236457047804, + 302.8350478701735, + 303.5808783440453, + 304.9273827807047, + 305.56661464887947, + 306.1542575374673, + 307.0045876011022, + 308.33938728180345, + 309.86405367061474, + 311.2372728185891, + 312.62111961631837 + ], + "overall_sma_10": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.697, + 276.872, + 276.327, + 276.06800000000004, + 275.549, + 275.108, + 274.97, + 275.293, + 275.69300000000004, + 276.328, + 276.21, + 276.419, + 276.47200000000004, + 276.77200000000005, + 277.40950000000004, + 277.9845, + 278.2355, + 278.53650000000005, + 279.10450000000003, + 279.4265, + 280.3625, + 281.1965, + 281.85949999999997, + 282.1675, + 282.565, + 282.872, + 283.256, + 283.282, + 283.13100000000003, + 283.41099999999994, + 283.5485, + 283.8405, + 284.5065, + 285.0645, + 285.5795, + 286.27250000000004, + 287.0665, + 287.9425, + 288.83849999999995, + 289.3795, + 289.851, + 289.957, + 290.055, + 290.65999999999997, + 291.05699999999996, + 291.34299999999996, + 291.547, + 291.919, + 292.184, + 292.47900000000004, + 292.8945, + 293.5585, + 294.0915, + 294.2325, + 294.428, + 294.97200000000004, + 295.60900000000004, + 296.1755, + 296.6815, + 297.2195, + 297.79499999999996, + 298.368, + 298.79200000000003, + 299.22400000000005, + 299.72850000000005, + 299.8195, + 299.74449999999996, + 299.709, + 299.77, + 299.9715, + 299.9655, + 299.8695, + 299.8445, + 299.97349999999994, + 300.1415, + 300.435, + 300.798, + 301.067, + 301.28599999999994, + 301.4755, + 301.7355, + 302.3085, + 302.97850000000005, + 303.38050000000004, + 303.8265, + 304.161, + 304.59700000000004, + 305.166, + 305.70050000000003, + 306.3665, + 307.029, + 307.453, + 307.626, + 307.998, + 308.207, + 308.17299999999994, + 308.159, + 307.84659999999997, + 307.6281, + 307.28521, + 307.04870999999997, + 306.92571, + 306.77571, + 306.61071, + 306.41371, + 306.47571000000005, + 306.38171, + 306.52911, + 306.70360999999997, + 306.8755, + 306.9645, + 306.92300000000006, + 307.001, + 307.0715, + 307.163, + 307.231, + 307.281, + 307.441, + 307.43050000000005, + 307.3625, + 307.15749999999997, + 306.918, + 306.631, + 306.26475, + 306.08824999999996, + 305.86825, + 305.57825, + 305.93775, + 306.22875, + 306.53075, + 306.87875, + 307.27675, + 307.56975, + 307.8235, + 308.4155, + 309.102, + 309.89500000000004, + 309.80854, + 309.86054, + 310.00654, + 310.37214, + 310.68714, + 311.17485999999997, + 312.08486, + 312.65286, + 313.44036, + 314.35735999999997, + 315.24431999999996, + 316.60032, + 318.06831999999997, + 319.55021999999997, + 321.07322, + 322.3685, + 323.3125, + 324.1235, + 324.8555, + 325.238, + 325.533, + 325.299, + 324.706, + 324.23400000000004 + ], + "overall_sma_50": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.8690909090909, + 277.50083333333333, + 277.3876923076923, + 277.30071428571426, + 277.05199999999996, + 276.92375, + 276.9658823529412, + 277.0427777777778, + 277.1178947368421, + 277.211, + 277.0790476190476, + 277.0090909090909, + 276.9895652173913, + 277.0804166666667, + 277.195, + 277.3317307692308, + 277.4361111111111, + 277.57625, + 277.80293103448275, + 277.9495, + 278.1382258064516, + 278.31765625, + 278.465303030303, + 278.5766176470588, + 278.7292857142857, + 278.87069444444444, + 279.00905405405405, + 279.0777631578947, + 279.16910256410256, + 279.314875, + 279.4578048780488, + 279.632619047619, + 279.87023255813955, + 280.0511363636364, + 280.25155555555557, + 280.47978260869564, + 280.72340425531917, + 280.9245833333333, + 281.14244897959185, + 281.32779999999997, + 281.5338, + 281.657, + 281.844, + 282.14639999999997, + 282.432, + 282.716, + 283.015, + 283.39459999999997, + 283.7902, + 284.2048, + 284.5733, + 284.9943, + 285.3969, + 285.77930000000003, + 286.20779999999996, + 286.68879999999996, + 287.14279999999997, + 287.5711, + 287.9879, + 288.3831, + 288.8903, + 289.3841, + 289.8609, + 290.2697, + 290.6716, + 291.05580000000003, + 291.44460000000004, + 291.8056, + 292.12100000000004, + 292.4921, + 292.8109, + 293.1187, + 293.4579, + 293.8309, + 294.18690000000004, + 294.5684, + 294.95300000000003, + 295.36260000000004, + 295.752, + 296.105, + 296.44829999999996, + 296.8123, + 297.15229999999997, + 297.4941, + 297.8363, + 298.1461, + 298.4591, + 298.80730000000005, + 299.12440000000004, + 299.5024, + 299.8839, + 300.3115, + 300.66650000000004, + 300.9617, + 301.2663, + 301.5121, + 301.7815, + 301.99282, + 302.21322, + 302.463642, + 302.714742, + 302.984942, + 303.203342, + 303.437342, + 303.663442, + 303.81284200000005, + 303.93604200000004, + 304.063542, + 304.217642, + 304.394842, + 304.548642, + 304.695942, + 304.845142, + 305.006842, + 305.150342, + 305.295142, + 305.443342, + 305.609942, + 305.74974199999997, + 305.873042, + 305.987042, + 306.105642, + 306.202442, + 306.265092, + 306.339692, + 306.381792, + 306.39939200000003, + 306.584092, + 306.738292, + 306.884092, + 307.015692, + 307.09929200000005, + 307.120692, + 307.15369200000004, + 307.25749199999996, + 307.369992, + 307.458992, + 307.51259999999996, + 307.5703, + 307.6121, + 307.68432, + 307.74612, + 307.830464, + 307.971064, + 308.14666400000004, + 308.423464, + 308.698664, + 308.992144, + 309.364744, + 309.76872199999997, + 310.184622, + 310.575622, + 310.94902199999996, + 311.311422, + 311.688622, + 312.099422, + 312.469922, + 312.792922, + 313.083822, + 313.33482200000003, + 313.638522 + ], + "overall_sma_200": [ + 279.59, + 280.645, + 280.92333333333335, + 280.3825, + 280.058, + 279.95, + 279.81714285714287, + 279.23, + 278.7011111111111, + 278.094, + 277.8690909090909, + 277.50083333333333, + 277.3876923076923, + 277.30071428571426, + 277.05199999999996, + 276.92375, + 276.9658823529412, + 277.0427777777778, + 277.1178947368421, + 277.211, + 277.0790476190476, + 277.0090909090909, + 276.9895652173913, + 277.0804166666667, + 277.195, + 277.3317307692308, + 277.4361111111111, + 277.57625, + 277.80293103448275, + 277.9495, + 278.1382258064516, + 278.31765625, + 278.465303030303, + 278.5766176470588, + 278.7292857142857, + 278.87069444444444, + 279.00905405405405, + 279.0777631578947, + 279.16910256410256, + 279.314875, + 279.4578048780488, + 279.632619047619, + 279.87023255813955, + 280.0511363636364, + 280.25155555555557, + 280.47978260869564, + 280.72340425531917, + 280.9245833333333, + 281.14244897959185, + 281.32779999999997, + 281.4956862745098, + 281.6180769230769, + 281.79188679245283, + 282.01574074074074, + 282.2161818181818, + 282.41964285714283, + 282.6222807017544, + 282.8201724137931, + 283.01389830508475, + 283.1863333333333, + 283.36434426229505, + 283.5439516129032, + 283.74420634920637, + 283.924609375, + 284.0949230769231, + 284.32151515151514, + 284.5605970149254, + 284.7841911764706, + 284.9947101449276, + 285.19107142857143, + 285.39683098591547, + 285.6028472222222, + 285.8055479452055, + 285.9920945945946, + 286.17940000000004, + 286.36072368421054, + 286.53253246753246, + 286.69762820512824, + 286.865, + 287.038625, + 287.1954320987655, + 287.34268292682924, + 287.4969879518072, + 287.6565476190476, + 287.822, + 287.99726744186046, + 288.1722413793104, + 288.33051136363633, + 288.4853370786517, + 288.64272222222223, + 288.7932417582418, + 288.96940217391307, + 289.1616666666667, + 289.3293085106383, + 289.5066842105263, + 289.6809895833333, + 289.8655154639175, + 290.0484183673469, + 290.22424242424245, + 290.4151, + 290.59876237623763, + 290.78151960784317, + 290.9543203883495, + 291.124375, + 291.28766666666667, + 291.42551886792455, + 291.57518691588785, + 291.69639814814815, + 291.8209266055046, + 291.94874636363636, + 292.08073963963966, + 292.2229651785714, + 292.3544433628319, + 292.4828254385965, + 292.6029747826087, + 292.72294913793104, + 292.8407017094017, + 292.9534076271186, + 293.0715722689075, + 293.19264250000003, + 293.31080247933886, + 293.4278860655738, + 293.5452203252033, + 293.6593314516129, + 293.7677768, + 293.87438174603176, + 293.9777330708662, + 294.08525078125, + 294.1846674418604, + 294.28263153846154, + 294.3678022900763, + 294.44986439393944, + 294.5291135338346, + 294.6000343283582, + 294.68040444444443, + 294.75628382352943, + 294.82448613138683, + 294.9441275362319, + 295.0511482014389, + 295.15749714285715, + 295.2551035460993, + 295.3531661971831, + 295.4410461538462, + 295.51833055555556, + 295.6276524137931, + 295.7388671232877, + 295.8496911564626, + 295.94847972972974, + 296.04506711409397, + 296.1474333333333, + 296.25623178807945, + 296.3619802631579, + 296.4694, + 296.59407922077924, + 296.7260529032258, + 296.8735782051282, + 297.02852356687896, + 297.169735443038, + 297.3378503144654, + 297.51748875, + 297.7030633540373, + 297.88736543209876, + 298.0583018404908, + 298.2232512195122, + 298.3865042424243, + 298.55923614457834, + 298.7177137724551, + 298.858025, + 298.99235621301773, + 299.1168129411765, + 299.25458011695906 + ], + "overall_ema_10": [ + 279.59, + 279.97363636363633, + 280.24752066115695, + 279.9770623591284, + 279.7557782938323, + 279.6929095131355, + 279.570562328929, + 278.7613691782146, + 277.98112023672104, + 277.00818928458995, + 276.7557912328463, + 276.15473828141967, + 276.1320585938888, + 276.1389570313636, + 275.671873934752, + 275.5497150375244, + 275.92976684888356, + 276.3698092399956, + 276.751662105451, + 277.1568144499144, + 276.66284818629356, + 276.4586939706038, + 276.47711324867583, + 276.96672902164386, + 277.5082328358904, + 278.0976450475467, + 278.47080049344726, + 278.9961094946387, + 279.93318049561344, + 280.34532949641095, + 280.9734514061544, + 281.5019147868536, + 281.808839371062, + 281.88905039450526, + 282.25831395914065, + 282.54225687566054, + 282.8054828982677, + 282.5899405531281, + 282.59904227074117, + 283.0355800396973, + 283.42456548702506, + 284.03828085302047, + 285.0949570615622, + 285.5922375958236, + 286.22455803294656, + 287.0473656633199, + 287.93511736089806, + 288.3796414770984, + 288.96516120853505, + 289.2278591706196, + 289.34824841232506, + 289.0776577919023, + 289.3962654661019, + 290.2114899268106, + 290.7257644855723, + 291.25017094274097, + 291.74468531678804, + 292.1729243500993, + 292.55057446826305, + 292.6977427467607, + 292.942698610986, + 293.22584431807945, + 293.7593271693377, + 294.0376313203672, + 294.2116983530277, + 295.0913895615681, + 296.04568236855573, + 296.7219219379092, + 297.19248158556206, + 297.4738485700053, + 297.8967851936407, + 298.3210060675242, + 298.699004964338, + 298.86464042536744, + 299.0783421662097, + 299.2386435905352, + 299.30252657407425, + 299.32206719696984, + 299.43078225206625, + 299.6715491153269, + 299.683994730722, + 299.60872296149984, + 299.70713696849987, + 299.92402115604534, + 300.25056276403706, + 300.73136953421215, + 301.18384780071904, + 301.350420927861, + 301.48852621370446, + 301.69970326575816, + 301.8161208538021, + 302.3950079712926, + 303.20500652196665, + 303.5168235179727, + 304.0010374237958, + 304.4081215285602, + 304.9848267051856, + 305.49485821333366, + 305.8512476290911, + 306.4801116965291, + 306.9319095698874, + 307.3515623753624, + 307.574914670751, + 307.7685665487963, + 307.8597362671969, + 307.503420582252, + 307.49188956729705, + 306.9780914641521, + 306.6675293797608, + 306.5245422198043, + 306.5382618162035, + 306.8058505768937, + 306.85569592654934, + 306.88011484899494, + 306.77463942190496, + 306.72834134519496, + 306.6868247369777, + 306.5874020575272, + 306.66514713797676, + 306.8351203856173, + 306.9541894064142, + 307.07070042342974, + 307.2142094373516, + 307.3016259032877, + 307.28587573905355, + 307.2702619683165, + 307.2211234286226, + 307.31546462341845, + 307.2417437827969, + 307.1832449131974, + 306.8662912926161, + 306.5633292394131, + 306.2772693777016, + 305.8691294908468, + 305.79292412887463, + 305.6487561054429, + 305.36716408627143, + 306.45222516149477, + 307.0645478594048, + 307.587357339513, + 307.8296560050561, + 308.0751730950459, + 308.04695980503755, + 307.77842165866707, + 308.4314359025458, + 309.05572028390105, + 309.59649841410084, + 309.755389611537, + 309.86168240943937, + 310.141376516814, + 310.5840353319387, + 310.9014834534044, + 311.24615918914907, + 312.05049388203105, + 312.959494994389, + 314.1923140863182, + 315.46643879789667, + 316.1707226528245, + 317.57604580685637, + 319.12221929651884, + 320.62636124260627, + 321.88702283485964, + 322.5893823194306, + 323.04767644317053, + 323.43173527168494, + 324.0914197677422, + 324.26116162815265, + 323.90276860485216, + 323.47681067669726, + 322.87193600820683, + 322.83612946126016 + ], + "overall_ema_50": [ + 279.59, + 279.67274509803923, + 279.7436178392926, + 279.7050445906929, + 279.6679840185089, + 279.6578669981752, + 279.6328526060899, + 279.4558779940864, + 279.2603533668673, + 279.0003395093431, + 278.8677771756434, + 278.65531532561823, + 278.5523617834371, + 278.4589358311454, + 278.26721285737506, + 278.1390868629682, + 278.11951482912633, + 278.12855346327825, + 278.1419435235419, + 278.174808483403, + 278.0283454056225, + 277.930763232853, + 277.87700781195684, + 277.92771338795853, + 278.00682266686215, + 278.1143982485538, + 278.1942257682184, + 278.3183737773079, + 278.54706500172716, + 278.6903173546006, + 278.8906970661849, + 279.0863560047659, + 279.2472832202653, + 279.36503681947056, + 279.54366282655013, + 279.71136232354814, + 279.87915203635015, + 279.9474205839443, + 280.0530119335935, + 280.24701146560943, + 280.44026591793846, + 280.6896672544899, + 281.04889598960796, + 281.3148216370743, + 281.6189462787577, + 281.9770268168456, + 282.36733949069475, + 282.6815614714518, + 283.03130415884584, + 283.32066478006755, + 283.5782857690845, + 283.7461961310812, + 284.0239923612349, + 284.4105024647159, + 284.74891413276623, + 285.09640769618716, + 285.44439170810136, + 285.7838273273915, + 286.1158340988664, + 286.3999190361658, + 286.69972613278674, + 287.00561922561866, + 287.3646145501042, + 287.67541397951186, + 287.96245656855064, + 288.3972621933134, + 288.86560485239914, + 289.2930321130894, + 289.6858543831643, + 290.04091891715785, + 290.4236279792301, + 290.80819158788773, + 291.18434093738233, + 291.5147589398379, + 291.8490821186678, + 292.16715732970044, + 292.45824919912394, + 292.7308668775897, + 293.0127936667038, + 293.3164096013429, + 293.5683151071726, + 293.7919105931659, + 294.0412474326496, + 294.3102181215653, + 294.6007978030725, + 294.9260606343246, + 295.2513131584687, + 295.5198891130386, + 295.77832483409594, + 296.0478022915824, + 296.29455514289293, + 296.6359451372893, + 297.036496308376, + 297.3456533158907, + 297.69209828389495, + 298.02731011589907, + 298.4019254054717, + 298.7700851934924, + 299.11067008786523, + 299.5106438099097, + 299.8814028761878, + 300.2484066849647, + 300.575135834574, + 300.8914050175319, + 301.18076168351104, + 301.3658298527851, + 301.6040326036563, + 301.72410975645414, + 301.8631642758089, + 302.02073038263995, + 302.20030958332075, + 302.42814058005325, + 302.610566439659, + 302.78230893222144, + 302.9202576015461, + 303.0614239701129, + 303.196270088932, + 303.31171047760137, + 303.45693751769545, + 303.6194105562172, + 303.771198377542, + 303.9211513823443, + 304.07561603401706, + 304.21755266013406, + 304.33509961463864, + 304.4474486493587, + 304.54754870232506, + 304.6727428708613, + 304.7604784445531, + 304.84516556437455, + 304.86849240498736, + 304.881492702831, + 304.88574789095526, + 304.85228718934917, + 304.87572690741393, + 304.8806003620251, + 304.8499885831222, + 305.1043027563331, + 305.28923206000627, + 305.4716151164766, + 305.60684589622264, + 305.7469695865669, + 305.832186465525, + 305.86112032962205, + 306.0771548264996, + 306.3041291470291, + 306.52867310204755, + 306.6832506274574, + 306.8266525636356, + 307.00599952192437, + 307.22443091322145, + 307.4246493087814, + 307.63533757118216, + 307.9504223723123, + 308.30726855379027, + 308.7556109634456, + 309.2436262197811, + 309.63956244645635, + 310.19879529169333, + 310.8215876331956, + 311.4715253730702, + 312.10244594667535, + 312.6376441448449, + 313.12675613916474, + 313.59864805527593, + 314.126544209971, + 314.5539346331094, + 314.8573097455365, + 315.1201603437508, + 315.3174089577214, + 315.6059419397715 + ], + "overall_ema_200": [ + 279.59, + 279.6109950248756, + 279.6295920893047, + 279.6209394316997, + 279.61237287019026, + 279.6103592097904, + 279.6044849887975, + 279.55986324761545, + 279.50921784216655, + 279.4407679133888, + 279.40275032221086, + 279.3435189757212, + 279.3105486376544, + 279.2792993974787, + 279.2224904482501, + 279.1804756179192, + 279.16514750231806, + 279.15703658189705, + 279.15020039700255, + 279.14850686071395, + 279.1016560461795, + 279.066216682536, + 279.04127920310776, + 279.042560007057, + 279.0515395094743, + 279.06843961385766, + 279.07920140874467, + 279.10189592209053, + 279.152125813413, + 279.1824529197472, + 279.2283986618393, + 279.2746832522688, + 279.3136416278681, + 279.3428591241082, + 279.3884028144156, + 279.4324983087995, + 279.47784658433386, + 279.49916154369373, + 279.53041366763705, + 279.5848374122377, + 279.6404609205736, + 279.7117001153938, + 279.8125787212108, + 279.8923540573182, + 279.9836739174444, + 280.0908015401564, + 280.2086045099061, + 280.3098124252304, + 280.4221526001038, + 280.5215341662719, + 280.6147527317817, + 280.68684474440084, + 280.78777166236705, + 280.9180425910997, + 281.0386590827306, + 281.1637470520567, + 281.2911724545238, + 281.4186234748768, + 281.5462988631865, + 281.66384812822946, + 281.7870436692421, + 281.91354074716014, + 282.05529656062123, + 282.18698515205784, + 282.31442808586826, + 282.48095118949146, + 282.6586531677055, + 282.828865573997, + 282.9928569613204, + 283.14954495175505, + 283.31522112138936, + 283.48352737888797, + 283.65185048954584, + 283.8106380468638, + 283.9721242354522, + 284.13120757639297, + 284.2850264064786, + 284.4355236561654, + 284.58959804764635, + 284.75044781831656, + 284.8995975912687, + 285.04258666996253, + 285.19290919065946, + 285.3491986514489, + 285.5120921972056, + 285.68505645394987, + 285.85953350415934, + 286.02113018571004, + 286.18121844256865, + 286.34508691577696, + 286.5042402797991, + 286.6882776899504, + 286.8888918422892, + 287.0683058538087, + 287.2584719647161, + 287.4473428904403, + 287.6476678368041, + 287.8480890523583, + 288.0431826936284, + 288.2547928160799, + 288.4608645293527, + 288.6676220962248, + 288.86575520969524, + 289.0625138643251, + 289.25363312935673, + 289.41926862060694, + 289.5985793806009, + 289.7485039638785, + 289.90294671050657, + 290.061933310402, + 290.2264911879105, + 290.4034415243492, + 290.5693774295796, + 290.7327667088873, + 290.88766455258, + 291.0432101789225, + 291.19700908261484, + 291.34569555940476, + 291.50160903642563, + 291.6617920310881, + 291.81928663774397, + 291.97625891000524, + 292.13430608503006, + 292.2891388603034, + 292.4376548915442, + 292.58454389759845, + 292.72798127175173, + 292.87735459243083, + 293.016982904944, + 293.15532138350176, + 293.2775569916261, + 293.39618826534127, + 293.5115495761339, + 293.61623565000326, + 293.7339845490082, + 293.846084205237, + 293.9481132181202, + 294.1211170666961, + 294.27732485707725, + 294.43317237093714, + 294.5773199095348, + 294.7226202089425, + 294.85393742079384, + 294.9705151579004, + 295.13369411155315, + 295.30017476715966, + 295.4666406898745, + 295.6159318272887, + 295.7624399683107, + 295.91803758056625, + 296.08378845041136, + 296.24544229667595, + 296.4101364031767, + 296.60177683697594, + 296.80524174407077, + 297.033448293881, + 297.2739114949369, + 297.49347456463903, + 297.7562260615083, + 298.0380546579112, + 298.3301635667877, + 298.6210077104018, + 298.89094793218885, + 299.15183402241587, + 299.41062174358586, + 299.685739935192, + 299.9378718761354, + 300.1602811111987, + 300.3732136374554, + 300.56999758136135, + 300.78994785418365 + ], + "overall_macd": [ + 0.0, + 0.1683190883190946, + 0.28072499411530316, + 0.1486130970141062, + 0.043413028379177376, + 0.012348438669391726, + -0.04324174915069534, + -0.39741364275164415, + -0.7222216660258596, + -1.1152510669840012, + -1.1719521524414631, + -1.3761259128147003, + -1.3145967972916424, + -1.2402409740494136, + -1.375258594312129, + -1.3512950934431842, + -1.106522605942473, + -0.8455011686590979, + -0.6217892030534813, + -0.39874661800007516, + -0.5816192750893379, + -0.6305181457422009, + -0.5802763133962685, + -0.32609509075035703, + -0.06141071299930445, + 0.21087944863472785, + 0.3739457638906174, + 0.5939669993316556, + 0.982143557021061, + 1.1195224149597607, + 1.3420326607526363, + 1.5074519967926108, + 1.5648323655215108, + 1.516969892411396, + 1.5954027708304466, + 1.6306945955652168, + 1.6533227249663582, + 1.46315020270265, + 1.3788480818099629, + 1.4853481514033433, + 1.56582144636792, + 1.7406558347718715, + 2.1011026537804582, + 2.1984202167782882, + 2.348530327767719, + 2.573391180220767, + 2.8143688716842803, + 2.847449753922831, + 2.9382401915294167, + 2.8809593071296717, + 2.761768194769388, + 2.474974380871572, + 2.4589966135057466, + 2.661760509575174, + 2.723279111799741, + 2.785913012553465, + 2.8319548092972013, + 2.8461248231643026, + 2.836758026927214, + 2.726094491106892, + 2.662969561434579, + 2.6194617725296325, + 2.6879447097405205, + 2.6415658746807935, + 2.551593102201764, + 2.7754994131973376, + 3.0222009455933403, + 3.135175639685997, + 3.1516637830385434, + 3.083195362211711, + 3.078974287635617, + 3.074881146157054, + 3.0501941419085483, + 2.9330724816920792, + 2.8421871640672975, + 2.7322093549416877, + 2.585392446311232, + 2.4265428176541946, + 2.315118831468112, + 2.268047402616162, + 2.1243527230014934, + 1.9500693959757314, + 1.8614990469272925, + 1.8307217187904712, + 1.851158607358002, + 1.939806783787219, + 2.0130803489806226, + 1.9582025969357915, + 1.893689228844437, + 1.8646409862788573, + 1.7959035770177252, + 1.9337770760066633, + 2.167338625630407, + 2.1716693140749044, + 2.2508267558582133, + 2.2919805720034105, + 2.4049987405273896, + 2.4828904823564244, + 2.488898080856586, + 2.613218585882578, + 2.6533190546535366, + 2.6764368685948625, + 2.6113988382800244, + 2.5354699103891107, + 2.4175715206126256, + 2.1085904856525417, + 1.9653308088530252, + 1.609405639749582, + 1.3603884201985466, + 1.198535175020936, + 1.1154167045823442, + 1.150062726836154, + 1.0899128841365382, + 1.0231867921737603, + 0.9042055316083975, + 0.8182321162752828, + 0.7399540032219534, + 0.6414745242973368, + 0.626808556202036, + 0.6548416745752093, + 0.6605674319949344, + 0.6659016586685311, + 0.6836318743396532, + 0.6765699991607335, + 0.6250363932608707, + 0.5763415579460798, + 0.5156679227797554, + 0.5212863804383687, + 0.4535368942114246, + 0.3960860215925095, + 0.22849817527747973, + 0.07544788913008915, + -0.06207524547687626, + -0.2454956472860772, + -0.2733264960278916, + -0.3279138960845671, + -0.43873976341006937, + 0.056581733852397065, + 0.3231546250540305, + 0.53789800562447, + 0.6186468307936934, + 0.6956022142647384, + 0.6474549823487337, + 0.49466208005156886, + 0.7522213494193011, + 0.9849276561955662, + 1.1691855585848998, + 1.1758105754588541, + 1.1571992858249587, + 1.2139887394072275, + 1.3384592373487862, + 1.4011018298973568, + 1.4714833274223906, + 1.7390257163388014, + 2.03890621231227, + 2.4652068150000446, + 2.88757672519705, + 3.0372103958620187, + 3.4835933526979375, + 3.9675276538919206, + 4.4063647542132, + 4.71313040541412, + 4.755375512133753, + 4.68322708563619, + 4.577319035410085, + 4.593746414459019, + 4.391930299304136, + 3.9655851344471102, + 3.5281285507620055, + 3.032706685472931, + 2.8114193928906275 + ], + "overall_signal": [ + 0.0, + 0.03366381766381892, + 0.08307605295411577, + 0.09618346176611386, + 0.08562937508872658, + 0.0709731878048596, + 0.04813020041374862, + -0.04097856821932994, + -0.17722718778063587, + -0.364831963621309, + -0.5262560013853398, + -0.696229983671212, + -0.819903346395298, + -0.9039708719261212, + -0.9982284164033228, + -1.0688417518112951, + -1.0763779226375307, + -1.0302025718418442, + -0.9485198980841716, + -0.8385652420673524, + -0.7871760486717495, + -0.7558444680858398, + -0.7207308371479256, + -0.6418036878684119, + -0.5257250928945905, + -0.3784041845887268, + -0.227934194892858, + -0.06355395604795527, + 0.145585546565848, + 0.34037292024463056, + 0.5407048683462318, + 0.7340542940355076, + 0.9002099083327082, + 1.023561905148446, + 1.137930078284846, + 1.2364829817409202, + 1.319850930386008, + 1.3485107848493365, + 1.3545782442414618, + 1.3807322256738384, + 1.4177500698126546, + 1.482331222804498, + 1.6060855089996902, + 1.72455245055541, + 1.8493480259978718, + 1.994156656842451, + 2.1581990998108167, + 2.2960492306332196, + 2.4244874228124593, + 2.515781799675902, + 2.5649790786945994, + 2.5469781391299944, + 2.529381834005145, + 2.555857569119151, + 2.589341877655269, + 2.628656104634908, + 2.669315845567367, + 2.704677641086754, + 2.7310937182548463, + 2.7300938728252553, + 2.71666901054712, + 2.6972275629436226, + 2.695370992303002, + 2.6846099687785605, + 2.6580065954632013, + 2.6815051590100287, + 2.749644316326691, + 2.826750580998552, + 2.8917332214065503, + 2.9300256495675825, + 2.9598153771811893, + 2.982828530976362, + 2.9963016531627993, + 2.9836558188686553, + 2.9553620879083837, + 2.9107315413150445, + 2.845663722314282, + 2.7618395413822645, + 2.672495399399434, + 2.59160580004278, + 2.4981551846345225, + 2.3885380269027645, + 2.28313023090767, + 2.1926485284842308, + 2.124350544258985, + 2.0874417921646318, + 2.0725695035278298, + 2.049696122209422, + 2.0184947435364253, + 1.9877239920849117, + 1.9493599090714746, + 1.9462433424585124, + 1.9904623990928914, + 2.026703782089294, + 2.071528376843078, + 2.1156188158751448, + 2.173494800805594, + 2.23537393711576, + 2.2860787658639254, + 2.351506729867656, + 2.411869194824832, + 2.4647827295788383, + 2.4941059513190753, + 2.5023787431330824, + 2.485417298628991, + 2.4100519360337014, + 2.321107710597566, + 2.1787672964279694, + 2.015091521182085, + 1.8517802519498554, + 1.7045075424763532, + 1.5936185793483135, + 1.4928774403059586, + 1.398939310679519, + 1.2999925548652946, + 1.2036404671472922, + 1.1109031743622244, + 1.0170174443492468, + 0.9389756667198047, + 0.8821488682908857, + 0.8378325810316954, + 0.8034463965590627, + 0.7794834921151808, + 0.7589007935242913, + 0.7321279134716072, + 0.7009706423665019, + 0.6639100984491526, + 0.6353853548469959, + 0.5990156627198817, + 0.5584297344944072, + 0.49244342265102176, + 0.40904431594683527, + 0.31482040366209296, + 0.2027571934724589, + 0.10754045557238881, + 0.02044958524099763, + -0.07138828448921578, + -0.04579428082089321, + 0.027995500354091533, + 0.12997600140816723, + 0.2277101672852725, + 0.3212885766811657, + 0.3865218578146793, + 0.4081499022620572, + 0.476964191693506, + 0.5785568845939181, + 0.6966826193921145, + 0.7925082106054625, + 0.8654464256493618, + 0.935154888400935, + 1.0158157581905054, + 1.0928729725318758, + 1.1685950435099788, + 1.2826811780757434, + 1.433926184923049, + 1.6401823109384481, + 1.8896611937901686, + 2.1191710342045385, + 2.3920554979032183, + 2.7071499291009586, + 3.0469928941234072, + 3.3802203963815503, + 3.6552514195319907, + 3.8608465527528306, + 4.004141049284281, + 4.122062122319229, + 4.17603575771621, + 4.133945633062391, + 4.0127822166023135, + 3.8167671103764373, + 3.615697566879276 + ], + "overall_upper_bb": [ + NaN, + 283.6289906166072, + 283.24318965072314, + 283.2578840323222, + 282.94016585227155, + 282.58162307331423, + 282.3202266694489, + 283.27993121634717, + 283.6429472521061, + 284.1315138371132, + 283.7878843979395, + 283.69412271243823, + 283.3731811701894, + 283.0881035697762, + 282.95225277908855, + 282.71553671338415, + 282.5845078913782, + 282.5325578250402, + 282.4930415728618, + 282.50864555449425, + 282.26489103595674, + 281.4920526543698, + 280.67913832707, + 280.7508683947485, + 280.9742252941186, + 281.25979249951524, + 281.4658608464914, + 282.1627626313632, + 283.42517765352386, + 283.8286580377318, + 284.69150514098015, + 285.2533298604037, + 285.75547188136073, + 286.0385089751554, + 286.2212378889841, + 286.4199119915557, + 286.7880685468041, + 286.85480497387493, + 286.9952149700091, + 287.4498395192721, + 287.23547498000454, + 287.29546897954964, + 288.1631346420184, + 288.6327913838901, + 289.3369391996035, + 290.3798769952357, + 291.4499582390416, + 292.0452262899741, + 292.90550404699144, + 293.34466532943986, + 293.70383638243646, + 293.79077428058775, + 294.1541374855355, + 294.9092385132064, + 295.4706403071115, + 296.00380774749357, + 296.4802173954569, + 296.42820073491373, + 296.30219381453986, + 296.2314523974154, + 296.1011874574983, + 296.1612467863471, + 296.79399288868325, + 296.9281538189263, + 297.0651995707484, + 298.20729884956364, + 299.5193337152353, + 300.3937405138278, + 301.08272861096697, + 301.48180073184733, + 301.89755291574795, + 301.84192983300255, + 302.1155107271965, + 302.43592744727306, + 302.6913552246651, + 302.9001523290458, + 303.0161243719855, + 303.0560820938622, + 303.1008189873666, + 303.01738802257773, + 302.76973308702026, + 302.41742736652543, + 302.3339741863982, + 302.02235513329043, + 301.3072628258336, + 301.97309447939483, + 302.5786314618597, + 302.82043304662704, + 303.02075455333363, + 303.239018362403, + 303.42547450166376, + 304.24095945739487, + 305.45923633944864, + 305.9191238474202, + 306.5995670233871, + 307.1805461433678, + 307.94125769242373, + 308.5884457715083, + 309.0750166275314, + 309.91518542817806, + 310.441169023791, + 310.80780596130455, + 311.0076246359778, + 311.18343953843305, + 311.29120210424907, + 311.2341505539958, + 311.27711635426726, + 311.0556044511762, + 310.76843183845085, + 310.4960855560618, + 310.0478257626428, + 310.0671917932067, + 310.0748175529402, + 309.9743167142766, + 309.97019823596577, + 309.9633428398471, + 309.9314235107416, + 309.8831785598987, + 309.8591795192938, + 309.5893453479744, + 309.3645053009853, + 309.0583603711562, + 308.9269175012474, + 308.7482944885344, + 308.5842521421482, + 308.6074898498595, + 308.5654326701834, + 308.4322133879842, + 308.2703408302942, + 308.189039841864, + 308.3523542463213, + 308.3778945750505, + 308.50634284906545, + 308.7633444176059, + 308.7857625900421, + 308.82907107479815, + 308.95905611713556, + 310.03034943830187, + 310.4518198402239, + 310.8163068429694, + 310.9817832235576, + 311.17144172393455, + 311.17689385643376, + 311.1171418810325, + 311.7619983718121, + 312.44413340974415, + 313.08681198025613, + 313.3612592114398, + 313.6197139188959, + 314.010947485013, + 314.512677026747, + 314.85930277995493, + 315.1698319861987, + 315.83062075148405, + 316.8147207838244, + 318.23909531388637, + 319.56938816728194, + 320.62276619676, + 322.67262694888285, + 324.9412794883045, + 327.09999542952266, + 328.92531212982726, + 329.96248165595546, + 330.469977219296, + 331.2097453511213, + 332.1416024625334, + 332.59077239889865, + 332.4379327181974, + 332.03526632938616, + 331.53704718141194, + 331.1631003836827 + ], + "overall_lower_bb": [ + NaN, + 277.66100938339275, + 278.60347701594355, + 277.5071159676778, + 277.17583414772844, + 277.31837692668574, + 277.3140590448368, + 275.18006878365287, + 273.7592749701161, + 272.0564861628868, + 271.95029742024235, + 271.30754395422844, + 271.4022034451952, + 271.51332500165233, + 271.1517472209114, + 271.1319632866158, + 271.3472568145042, + 271.5529977305154, + 271.74274790082245, + 271.9133544455058, + 271.6421089640432, + 271.79894734563015, + 272.1198616729301, + 272.0891316052515, + 271.9842747058814, + 271.83270750048473, + 271.7396391535085, + 271.66673736863686, + 271.37232234647604, + 271.9258419622682, + 271.88099485901984, + 272.3621701395963, + 272.5760281186393, + 272.90099102484464, + 273.75326211101594, + 274.4365880084444, + 274.7034314531959, + 274.96369502612515, + 275.2402850299909, + 275.3876604807279, + 276.6755250199955, + 277.7415310204504, + 278.2028653579816, + 278.5992086161099, + 278.8075608003965, + 278.7646230047643, + 278.87254176095837, + 279.17927371002594, + 279.0639959530086, + 279.4458346705602, + 279.6956636175635, + 280.00672571941226, + 280.4073625144645, + 280.81526148679364, + 281.16585969288855, + 281.61169225250643, + 282.1332826045431, + 283.43329926508625, + 284.7203061854602, + 285.62704760258464, + 286.64431254250167, + 287.354253213653, + 287.3525071113168, + 287.9643461810737, + 288.4198004292516, + 288.1077011504364, + 287.6366662847648, + 287.7007594861721, + 287.78277138903303, + 288.21669926815264, + 288.7919470842521, + 290.0845701669975, + 290.7679892728035, + 291.02057255272695, + 291.46514477533486, + 291.89134767095425, + 292.33737562801446, + 292.8284179061377, + 293.3506810126333, + 294.1736119774223, + 294.9907669129797, + 295.8200726334745, + 296.30252581360173, + 297.17514486670956, + 298.5627371741664, + 298.2814055206052, + 297.96386853814033, + 297.955566953373, + 298.0352454466664, + 298.207981637597, + 298.27552549833626, + 297.93704054260513, + 297.36376366055134, + 297.4348761525798, + 297.36843297661295, + 297.4154538566322, + 297.45374230757625, + 297.64455422849164, + 297.9114833724686, + 297.9268145718219, + 298.323330976209, + 298.9536940386954, + 299.59687536402225, + 300.195060461567, + 300.74229789575094, + 301.09984944600427, + 301.4788836457327, + 301.95699554882384, + 302.5601681615491, + 303.15562444393817, + 304.0298842373571, + 304.31151820679327, + 304.3268924470598, + 304.6343932857235, + 304.65051176403415, + 304.68536716015296, + 304.6092864892584, + 304.49253144010135, + 304.47253048070627, + 304.5713646520256, + 304.6487046990147, + 304.7903496288438, + 304.8497924987526, + 304.93391551146556, + 304.99245785785183, + 305.0992201501404, + 305.09727732981656, + 305.5378966120158, + 305.8637691697059, + 306.0489601581361, + 305.7696457536788, + 305.4631054249495, + 305.1256571509346, + 304.57290558239407, + 304.4654874099579, + 304.27017892520183, + 303.9001938828644, + 303.3484005616981, + 303.20743015977615, + 303.07694315703054, + 303.0544667764424, + 303.02330827606545, + 303.0238561435662, + 302.9711081189675, + 302.74175162818796, + 302.5261165902559, + 302.3864380197439, + 302.38503078856013, + 302.4695760811041, + 302.526342514987, + 302.73821297325304, + 303.10458722004506, + 303.5747780138013, + 304.07773924851597, + 304.2536392161756, + 304.30326468611366, + 304.6829718327181, + 304.43009380324, + 303.7882330511172, + 303.13358051169547, + 302.82236457047725, + 302.83504787017273, + 303.58087834404455, + 304.9273827807039, + 305.5666146488788, + 306.15425753746655, + 307.0045876011014, + 308.33938728180266, + 309.8640536706138, + 311.23727281858817, + 312.6211196163173 + ] + }, + "alignment": "consistent" +} \ No newline at end of file