diff --git "a/4280_F.json" "b/4280_F.json" new file mode 100644--- /dev/null +++ "b/4280_F.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0 + ], + "input_window": [ + 13.5, + 13.445, + 13.485, + 13.421, + 13.435, + 13.465, + 13.52, + 13.035, + 13.0875, + 12.995, + 12.825, + 12.975, + 13, + 12.95, + 13.005, + 13.115, + 13.095, + 13.145, + 13.145, + 13.095, + 12.8227, + 12.7579, + 12.7381, + 12.76, + 12.629, + 12.625, + 12.61, + 12.44, + 12.51, + 12.5374, + 12.555, + 12.51, + 12.535, + 12.5747, + 12.55, + 12.6, + 12.66, + 12.67, + 12.7299, + 12.81, + 13.005, + 12.965, + 12.96, + 13.04, + 13.0899, + 13.095, + 13.25, + 13.1655, + 13.2259, + 13.26, + 13.185, + 13.1864, + 13.11, + 13.045, + 12.9868, + 12.9757, + 12.89, + 12.905, + 12.86, + 12.9939, + 13.225, + 13.285, + 13.2733, + 13.335, + 13.335, + 13.35, + 13.12, + 13.12, + 13.165, + 13.115, + 13.085, + 13.055, + 12.99, + 13.015, + 13.095, + 13.095, + 13.08, + 13.045, + 13.03, + 13.01, + 13.035, + 13.0901, + 13.15, + 13.145, + 13.11, + 13.015, + 13.1146, + 13.1701, + 13.1602, + 13.0468, + 13.045, + 12.99, + 12.995, + 12.9, + 12.8898, + 12.895, + 12.8901, + 12.885, + 12.985, + 12.9, + 12.835, + 12.855, + 12.835, + 12.9001, + 12.97, + 13.07, + 12.9819, + 13.015, + 13.01, + 12.965, + 13.02, + 12.815, + 12.8528, + 12.825, + 12.83, + 12.74, + 12.755, + 12.84, + 12.79, + 12.755, + 12.7901, + 12.825, + 12.7669, + 12.725, + 12.7291, + 12.785, + 12.785, + 12.8, + 12.775, + 12.8356, + 12.93, + 12.88, + 12.865, + 12.895, + 12.91, + 12.8901, + 12.81 + ], + "output_timestamps": [ + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0 + ], + "output_window": [ + 12.89, + 13, + 13.045, + 13.055, + 13.145, + 13.11, + 13.185, + 13.145, + 13.145, + 13.385, + 13.335, + 13.405, + 13.5099, + 13.41, + 13.57, + 13.57, + 13.57, + 13.575, + 13.465, + 13.525, + 13.0582, + 12.87, + 12.7899, + 12.6643, + 12.75, + 12.6401, + 12.885, + 12.76, + 12.69, + 12.803, + 12.77, + 12.78, + 12.84 + ], + "text": { + "content": "Ford Motor Company (F) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-14T21:45:17Z\n\nFord Motor Company (F) closed the most recent trading day at $12.86, moving -1% from the previous trading session.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF - Free Report) closed at $12.86 in the latest trading session, marking a -1% move from the prior day. This change lagged the S&P 500's daily loss of 0.58%.\nHeading into today, shares of the company had lost 3.49% over the past month, lagging the Auto-Tires-Trucks sector's loss of 0.78% and the S&P 500's gain of 0.16% in that time.\nF will be looking to display strength as it nears its next earnings release. In that report, analysts expect F to post earnings of $0.28 per share. This would mark a year-over-year decline of 56.92%. Our most recent consensus estimate is calling for quarterly revenue of $32.65 billion, down 5.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.61 per share and revenue of $127.55 billion. These totals would mark changes of +292.68% and +10.08%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for F. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. F currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, F is currently trading at a Forward P/E ratio of 8.07. Its industry sports an average Forward P/E of 14.74, so we one might conclude that F is trading at a discount comparatively.\nInvestors should also note that F has a PEG ratio of 0.36 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Domestic industry currently had an average PEG ratio of 1.15 as of yesterday's close.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631655917000, + "published_utc": "2021-09-14T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1796396/ford-motor-company-f-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.9497756150311014, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.6386675129886759, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.88888888888889, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.271350000000002, + 13.224350000000001, + 13.17585, + 13.12875, + 13.085749999999999, + 13.050749999999999, + 13.00825, + 13.01925, + 13.025, + 13.035, + 13.03477, + 13.013060000000001, + 12.986870000000001, + 12.96787, + 12.930269999999998, + 12.88127, + 12.83277, + 12.762270000000001, + 12.69877, + 12.64301, + 12.61624, + 12.59145, + 12.57114, + 12.55261, + 12.54471, + 12.54221, + 12.547210000000002, + 12.57021, + 12.5922, + 12.61946, + 12.664460000000002, + 12.709959999999999, + 12.752460000000001, + 12.79899, + 12.852979999999999, + 12.90248, + 12.96148, + 13.01103, + 13.06063, + 13.10563, + 13.12363, + 13.145770000000002, + 13.16077, + 13.161270000000002, + 13.150960000000001, + 13.13903, + 13.10303, + 13.07698, + 13.040389999999999, + 13.01378, + 13.017779999999998, + 13.02764, + 13.043970000000002, + 13.072970000000002, + 13.10779, + 13.14522, + 13.16822, + 13.18972, + 13.220220000000001, + 13.23233, + 13.21833, + 13.195330000000002, + 13.167000000000002, + 13.135, + 13.111, + 13.085500000000001, + 13.0815, + 13.074000000000002, + 13.060500000000001, + 13.05, + 13.044999999999998, + 13.048509999999998, + 13.064510000000002, + 13.07751, + 13.07901, + 13.071010000000001, + 13.07447, + 13.08698, + 13.1, + 13.10368, + 13.104679999999998, + 13.094669999999999, + 13.07917, + 13.054670000000002, + 13.03265, + 13.02065, + 12.9982, + 12.96969, + 12.95217, + 12.93749, + 12.916490000000001, + 12.902989999999999, + 12.88699, + 12.887, + 12.895019999999999, + 12.91252, + 12.921700000000001, + 12.934700000000001, + 12.9372, + 12.943700000000002, + 12.962200000000001, + 12.9582, + 12.959979999999998, + 12.95247, + 12.93847, + 12.90547, + 12.88278, + 12.865279999999998, + 12.843280000000002, + 12.822280000000001, + 12.799290000000001, + 12.800289999999999, + 12.7917, + 12.7817, + 12.77161, + 12.77611, + 12.77911, + 12.77511, + 12.773610000000001, + 12.78167, + 12.79566, + 12.80116, + 12.810970000000001, + 12.827969999999999, + 12.84606, + 12.85657, + 12.85907 + ], + "in_sma_50": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.292136363636365, + 13.265708333333334, + 13.245269230769232, + 13.22417857142857, + 13.209566666666666, + 13.20365625, + 13.197264705882352, + 13.194361111111112, + 13.191763157894735, + 13.186924999999999, + 13.16958095238095, + 13.150868181818181, + 13.132921739130436, + 13.117383333333335, + 13.097847999999999, + 13.079661538461538, + 13.062266666666666, + 13.040042857142856, + 13.021765517241379, + 13.005619999999999, + 12.99108387096774, + 12.976049999999999, + 12.962684848484848, + 12.951273529411765, + 12.939808571428571, + 12.930369444444445, + 12.923062162162163, + 12.916402631578947, + 12.911620512820512, + 12.90908, + 12.911419512195122, + 12.912695238095239, + 12.913795348837208, + 12.916663636363637, + 12.920513333333332, + 12.92430652173913, + 12.931236170212767, + 12.936116666666665, + 12.942030612244897, + 12.94839, + 12.94209, + 12.936917999999999, + 12.929418, + 12.921898, + 12.912934, + 12.903148000000002, + 12.890548, + 12.887948, + 12.883398, + 12.883375999999998, + 12.891376000000001, + 12.897576, + 12.903042000000001, + 12.910742, + 12.917341999999998, + 12.922042, + 12.922541999999998, + 12.922042, + 12.922441999999998, + 12.922841999999997, + 12.928088, + 12.934029999999998, + 12.939067999999999, + 12.944168, + 12.953488, + 12.962888, + 12.972288, + 12.984388, + 12.994787999999998, + 13.00424, + 13.01384, + 13.025442, + 13.037742000000001, + 13.049148, + 13.060348000000001, + 13.068648000000001, + 13.07774, + 13.087742, + 13.096348, + 13.101084, + 13.101884, + 13.102383999999999, + 13.103084, + 13.100283999999998, + 13.096282, + 13.092282, + 13.085084, + 13.079474, + 13.074656, + 13.067456, + 13.060455999999999, + 13.053828000000001, + 13.048328000000001, + 13.04543, + 13.045094, + 13.046979999999998, + 13.048817999999999, + 13.051018, + 13.054018000000001, + 13.05344, + 13.049339999999999, + 13.03994, + 13.03153, + 13.02133, + 13.011230000000001, + 12.99903, + 12.99173, + 12.986130000000001, + 12.97863, + 12.97143, + 12.965532000000001, + 12.960932, + 12.956470000000001, + 12.95067, + 12.943351999999999, + 12.937152000000001, + 12.931251999999999, + 12.926352, + 12.921251999999999, + 12.917764, + 12.915664, + 12.911461999999998, + 12.905762, + 12.900762, + 12.896761999999999, + 12.894264, + 12.888171999999999 + ], + "in_sma_200": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.292136363636365, + 13.265708333333334, + 13.245269230769232, + 13.22417857142857, + 13.209566666666666, + 13.20365625, + 13.197264705882352, + 13.194361111111112, + 13.191763157894735, + 13.186924999999999, + 13.16958095238095, + 13.150868181818181, + 13.132921739130436, + 13.117383333333335, + 13.097847999999999, + 13.079661538461538, + 13.062266666666666, + 13.040042857142856, + 13.021765517241379, + 13.005619999999999, + 12.99108387096774, + 12.976049999999999, + 12.962684848484848, + 12.951273529411765, + 12.939808571428571, + 12.930369444444445, + 12.923062162162163, + 12.916402631578947, + 12.911620512820512, + 12.90908, + 12.911419512195122, + 12.912695238095239, + 12.913795348837208, + 12.916663636363637, + 12.920513333333332, + 12.92430652173913, + 12.931236170212767, + 12.936116666666665, + 12.942030612244897, + 12.94839, + 12.953029411764707, + 12.957517307692306, + 12.960394339622642, + 12.961961111111112, + 12.962412727272726, + 12.96265, + 12.961375438596491, + 12.960403448275862, + 12.958701694915254, + 12.959288333333332, + 12.963644262295082, + 12.96882741935484, + 12.973660317460318, + 12.97930625, + 12.984778461538461, + 12.99031212121212, + 12.99224776119403, + 12.994126470588235, + 12.996602898550725, + 12.998294285714286, + 12.999515492957746, + 13.00028611111111, + 13.000145205479452, + 13.000345945945945, + 13.001608, + 13.002836842105262, + 13.003838961038962, + 13.004366666666666, + 13.004691139240506, + 13.0047575, + 13.00513086419753, + 13.006167073170731, + 13.007900000000001, + 13.009532142857143, + 13.010714117647058, + 13.010763953488372, + 13.011957471264367, + 13.013754545454544, + 13.0154, + 13.01574888888889, + 13.01607032967033, + 13.015786956521739, + 13.015563440860216, + 13.014334042553193, + 13.013023157894738, + 13.01179375, + 13.010539175257733, + 13.009258163265306, + 13.00901313131313, + 13.007923, + 13.00621089108911, + 13.004728431372548, + 13.003080582524271, + 13.002090384615384, + 13.001784761904762, + 13.002428301886791, + 13.002236448598131, + 13.00235462962963, + 13.002424770642202, + 13.002084545454546, + 13.002245945945946, + 13.000574107142857, + 12.999266371681415, + 12.997737719298245, + 12.996279130434784, + 12.994069827586207, + 12.992026495726495, + 12.990738135593219, + 12.989051260504203, + 12.987100833333333, + 12.985472727272727, + 12.98415737704918, + 12.98239105691057, + 12.980315322580644, + 12.9783056, + 12.976771428571428, + 12.975261417322834, + 12.9738921875, + 12.972350387596899, + 12.971298461538462, + 12.970983206106869, + 12.97029393939394, + 12.969502255639098, + 12.968946268656717, + 12.96850962962963, + 12.967933088235293, + 12.966780291970803 + ], + "in_ema_10": [ + 13.5, + 13.49, + 13.489090909090908, + 13.476710743801652, + 13.469126972201352, + 13.468376613619288, + 13.477762683870324, + 13.397260377712083, + 13.340940309037158, + 13.278042071030402, + 13.19567078538851, + 13.15554882440878, + 13.12726721997082, + 13.09503681633976, + 13.078666486096168, + 13.085272579533228, + 13.087041201436277, + 13.0975791648115, + 13.106201134845772, + 13.104164564873813, + 13.05298918944221, + 12.999336609543626, + 12.951839044172056, + 12.916959217958954, + 12.86460299651187, + 12.821038815327892, + 12.782668121631911, + 12.720364826789744, + 12.682116676464336, + 12.65580455347082, + 12.637476452839762, + 12.614298915959804, + 12.59988093123984, + 12.595302580105322, + 12.5870657473589, + 12.58941742965728, + 12.602250624265046, + 12.614568692580491, + 12.635538021202219, + 12.667258380983633, + 12.728665948077518, + 12.771635775699787, + 12.805883816481643, + 12.848450395303162, + 12.89235032342986, + 12.929195719169885, + 12.987523770229906, + 13.019883084733557, + 13.057340705691091, + 13.094187850110892, + 13.110699150090728, + 13.124462940983321, + 13.121833315349988, + 13.10786362164999, + 13.085852054077264, + 13.065824407881397, + 13.033856333721143, + 13.010427909408207, + 12.983077380424897, + 12.98504512943855, + 13.02867328772245, + 13.075278144500185, + 13.111282118227424, + 13.151958096731526, + 13.185238442780339, + 13.21519508954755, + 13.197886891447993, + 13.183725638457448, + 13.180320976919727, + 13.168444435661595, + 13.153272720086758, + 13.135404952798256, + 13.108967688653117, + 13.091882654352549, + 13.092449444470267, + 13.09291318183931, + 13.090565330595798, + 13.082280725032923, + 13.0727751386633, + 13.061361477088154, + 13.056568481253944, + 13.062665121025953, + 13.078544189930325, + 13.090627064488448, + 13.094149416399638, + 13.079758613417885, + 13.086093410978268, + 13.101367336254945, + 13.11206418420859, + 13.100197968897938, + 13.090161974552856, + 13.071950706452336, + 13.057959668915547, + 13.029239729112719, + 13.003887051092224, + 12.984089405439093, + 12.967000422631983, + 12.952091254880713, + 12.95807466308422, + 12.947515633432543, + 12.927058245535717, + 12.913956746347404, + 12.899600974284239, + 12.89969170623256, + 12.912475032372093, + 12.941115935577168, + 12.948531220017681, + 12.96061645274174, + 12.969595279515968, + 12.968759774149428, + 12.97807617884953, + 12.948425964513252, + 12.931039425510841, + 12.911759529963415, + 12.896894160879157, + 12.868367949810219, + 12.847755595299269, + 12.846345487063036, + 12.836100853051573, + 12.821355243405833, + 12.815672471877498, + 12.817368386081588, + 12.808192315884934, + 12.793066440269492, + 12.781436178402311, + 12.782084145965525, + 12.78261430124452, + 12.78577533738188, + 12.783816185130627, + 12.793231424197785, + 12.818098437980005, + 12.829353267438185, + 12.835834491540332, + 12.846591856714817, + 12.858120610039395, + 12.863935044577687, + 12.85412867283629 + ], + "in_ema_50": [ + 13.5, + 13.497843137254902, + 13.497339484813534, + 13.494345779526729, + 13.492018494055094, + 13.49095894526862, + 13.492097810160047, + 13.474172405840045, + 13.459008782081613, + 13.440812359254883, + 13.41666285497038, + 13.399342743010756, + 13.383682243284845, + 13.366675096489361, + 13.352491759372132, + 13.343178357043813, + 13.33344587245386, + 13.326055838239983, + 13.318955609289395, + 13.310173036376085, + 13.291056446714279, + 13.2701483507647, + 13.249283709558242, + 13.230096113104977, + 13.206523716512626, + 13.183718864884682, + 13.161220085869596, + 13.132936945247259, + 13.108508045433641, + 13.086111651495068, + 13.065283743593302, + 13.043507910511211, + 13.023566423824498, + 13.005963818968636, + 12.988082884891435, + 12.972863948229026, + 12.960594773788673, + 12.949198900306763, + 12.940598943431988, + 12.935477416238577, + 12.938203792072358, + 12.939254623755794, + 12.940068167922233, + 12.943987063297833, + 12.949709139246938, + 12.955406820060784, + 12.966959493783891, + 12.974745395988444, + 12.98459459614576, + 12.995394808061612, + 13.002830305784686, + 13.010029117322542, + 13.013949544094206, + 13.01516720903169, + 13.01405476946182, + 13.012550660855476, + 13.007744752586635, + 13.003715546602846, + 12.9980796428145, + 12.997915735253146, + 13.006821000537336, + 13.017729980908422, + 13.027752334598288, + 13.039801262653258, + 13.051377683725681, + 13.063088362795263, + 13.065320191705252, + 13.067464497912889, + 13.071289419563364, + 13.073003559972644, + 13.073474008601169, + 13.072749537675632, + 13.069504457766785, + 13.06736702805044, + 13.068450674009245, + 13.069491824048098, + 13.069903909379546, + 13.06892728548231, + 13.06740072526732, + 13.065149716433307, + 13.063967374612394, + 13.064992183451125, + 13.068325823315787, + 13.071332653773991, + 13.072849020292658, + 13.070580431261574, + 13.07230668885916, + 13.076141720668605, + 13.079438123779642, + 13.078158197356911, + 13.076857875891935, + 13.073451684680487, + 13.07037514802635, + 13.063693769672376, + 13.056874406155812, + 13.050526390228134, + 13.044235159238795, + 13.037990643190216, + 13.035912578751386, + 13.030582673702312, + 13.022912764929673, + 13.016327950618706, + 13.009217050594444, + 13.004937950571133, + 13.00356783486246, + 13.00617301780903, + 13.005221134757695, + 13.005604619669159, + 13.00577698752527, + 13.004177889975258, + 13.004798364878189, + 12.997355291745711, + 12.991686456775293, + 12.985149732980183, + 12.97906542972606, + 12.969690314834843, + 12.961271086802103, + 12.956515357907904, + 12.949985343872301, + 12.942338859798879, + 12.936368708434218, + 12.932001308103466, + 12.925526747001369, + 12.917662953001315, + 12.910268327393421, + 12.905355843966229, + 12.900636006947947, + 12.896689496871558, + 12.891917359739338, + 12.889708835827992, + 12.891288881481797, + 12.890846180247218, + 12.889832604551248, + 12.890035247510024, + 12.890818178980219, + 12.890790015098641, + 12.88762177921242 + ], + "in_ema_200": [ + 13.5, + 13.499452736318409, + 13.499308927996832, + 13.498529734683432, + 13.497897598019916, + 13.497570258736136, + 13.497793440241251, + 13.493188530388105, + 13.489151828593199, + 13.484234894975357, + 13.477675343781574, + 13.47267359906733, + 13.467970379176114, + 13.462816445054958, + 13.458261057541975, + 13.45484552463111, + 13.45126497214722, + 13.44821755948904, + 13.44520046934487, + 13.441715887560346, + 13.435556525495068, + 13.428813674495117, + 13.421940901614569, + 13.415354424981588, + 13.407530002842469, + 13.399743634654982, + 13.391885489036525, + 13.382413991633177, + 13.37373325539802, + 13.365411531463714, + 13.357347735130741, + 13.348916414383172, + 13.34081774359329, + 13.333194681467983, + 13.32540169956283, + 13.318183772203996, + 13.31163467994326, + 13.30525025526721, + 13.299525377105347, + 13.294654477830667, + 13.2917723437229, + 13.288520877616206, + 13.285252013162314, + 13.282811694623385, + 13.280892175273898, + 13.279042501888089, + 13.2787535217698, + 13.277626621055674, + 13.277111928308852, + 13.27694166036548, + 13.276026817973785, + 13.275135008839717, + 13.273491874423403, + 13.271218323434116, + 13.26838829036512, + 13.265475969067955, + 13.261739889773747, + 13.258190239129233, + 13.2542281471976, + 13.251637817374737, + 13.251372764465538, + 13.25170736382409, + 13.251922215925344, + 13.252748860543003, + 13.253567279841082, + 13.254526809394903, + 13.253188234177044, + 13.25186297811558, + 13.250998669875624, + 13.249645449279848, + 13.248007186102933, + 13.246086716589472, + 13.243538590056243, + 13.241264574234787, + 13.239809205336929, + 13.238368317721637, + 13.236792513565202, + 13.23488413034565, + 13.23284548228251, + 13.2306281142996, + 13.22868156589861, + 13.227302644844892, + 13.226533464299171, + 13.225722186047438, + 13.224570721509654, + 13.222485440698613, + 13.221411953726488, + 13.220901387022742, + 13.22029739312202, + 13.218571050901902, + 13.216843975768551, + 13.214586821780804, + 13.212401878280497, + 13.209293401879696, + 13.206114363055024, + 13.203018697750995, + 13.1999050788679, + 13.196771694998569, + 13.194664513953807, + 13.191732528740337, + 13.188182951339936, + 13.184867698092772, + 13.181386427464982, + 13.17858755753996, + 13.176512059454984, + 13.175452237967871, + 13.173526345052768, + 13.171948968485077, + 13.170337535962839, + 13.16829437640102, + 13.166818810466683, + 13.163318125785423, + 13.160228393190545, + 13.156892787288152, + 13.153640122738022, + 13.149524300621225, + 13.145598685689672, + 13.142557902747487, + 13.13904986391418, + 13.135228472233441, + 13.131794358081866, + 13.128741677901948, + 13.125141263196458, + 13.121159758090027, + 13.117258665969727, + 13.11395260959192, + 13.110679449297473, + 13.107588111493518, + 13.104278777050798, + 13.101605356383626, + 13.099897840399711, + 13.09770980218678, + 13.095394281767012, + 13.093400308814108, + 13.091575430119441, + 13.089570699471487, + 13.086788901466795 + ], + "in_macd": [ + 0.0, + -0.004387464387464846, + -0.004584053700863677, + -0.009791249844399275, + -0.012642571611051423, + -0.012339275882801815, + -0.007573568108444562, + -0.04244290169710041, + -0.06509046617029846, + -0.08947143017442372, + -0.1211149611728164, + -0.13256086197015726, + -0.1380234809769636, + -0.14471899750962258, + -0.14392808883851949, + -0.1328932961322309, + -0.12432879134944308, + -0.11221325294299334, + -0.10144223848844725, + -0.09583597658259535, + -0.11207339558419172, + -0.12868706123405538, + -0.14181643390863208, + -0.14873982920742002, + -0.16291924342490383, + -0.17249092985256098, + -0.17922098696992883, + -0.19601267289413116, + -0.20135074394136865, + -0.20105264297904668, + -0.19712390127945945, + -0.1953891446626379, + -0.18980904594960002, + -0.18010715612087047, + -0.17242382755282293, + -0.1604505777909324, + -0.14445500515365595, + -0.1294789296668597, + -0.11149164625507524, + -0.08973874163039852, + -0.056117648358867456, + -0.03232770179731048, + -0.013719308316918699, + 0.007398029120047056, + 0.027839270369865332, + 0.043944068837729944, + 0.06842567369046826, + 0.08008589773531583, + 0.09312697471933795, + 0.10500329458181312, + 0.10712857886629479, + 0.10768453004227041, + 0.10079834329932069, + 0.08906929849160328, + 0.07422210613807323, + 0.060858384423623235, + 0.0428582220043392, + 0.0294636990604058, + 0.015043902462616998, + 0.014256382023182468, + 0.0319122405732184, + 0.05016783071272357, + 0.06296559699623927, + 0.0771967176229662, + 0.08746672133196398, + 0.09571282997768016, + 0.08273513356076201, + 0.0716245721678952, + 0.06569322552484813, + 0.0563089143312947, + 0.04592167434396721, + 0.03486703703943306, + 0.0206234660795932, + 0.011223249902171162, + 0.010112274265704713, + 0.009126612165729853, + 0.007053781606881415, + 0.0025573612931744094, + -0.0021912000499639817, + -0.007482053523366616, + -0.009547741532173859, + -0.006661910296541507, + 0.0004533353757771863, + 0.0056239314395512, + 0.006818855062856954, + 9.899345646680047e-05, + 0.00277831563429487, + 0.009273188387473041, + 0.013466342956059307, + 0.007551961572971777, + 0.0026885350013472475, + -0.005539944905210703, + -0.011524765972684037, + -0.02366073956147119, + -0.033713018133182615, + -0.040789726209215615, + -0.046260198619679116, + -0.05042583713363591, + -0.04513765264019831, + -0.04726072572778861, + -0.05357070349467108, + -0.05630848432633506, + -0.05940721877477628, + -0.05596483443922651, + -0.047053965407791054, + -0.031559079808713975, + -0.02608748476888323, + -0.018862873444012607, + -0.013386464304083745, + -0.012533021652526344, + -0.007334079157402584, + -0.01953053071640909, + -0.025848200391228815, + -0.03272103902088652, + -0.03733399191852804, + -0.04770215738627037, + -0.054085168423547714, + -0.05168912102057455, + -0.05321143008069029, + -0.05658974709268172, + -0.05579167925771422, + -0.05174656423877799, + -0.052622367979056506, + -0.056051304037916694, + -0.057771965576478124, + -0.054002432986159477, + -0.0504336831449006, + -0.045866330042546366, + -0.04375952826671181, + -0.03677602797776203, + -0.023355040253056458, + -0.016562471064149875, + -0.012248492684644674, + -0.006335848738485694, + -0.0004346507893462359, + 0.0026062837951865703, + -0.0014306624282731661 + ], + "in_signal": [ + 0.0, + -0.0008774928774929691, + -0.0016188050421671108, + -0.0032532940026135434, + -0.00513114952430112, + -0.006572774796001259, + -0.00677293345848992, + -0.01390692710621202, + -0.024143634919029308, + -0.03720919397010819, + -0.053990347410649835, + -0.06970445032255132, + -0.08336825645343378, + -0.09563840466467155, + -0.10529634149944114, + -0.1108157324259991, + -0.11351834421068789, + -0.11325732595714898, + -0.11089430846340864, + -0.10788264208724599, + -0.10872079278663513, + -0.11271404647611918, + -0.11853452396262178, + -0.12457558501158143, + -0.1322443166942459, + -0.14029363932590894, + -0.14807910885471293, + -0.15766582166259657, + -0.16640280611835098, + -0.17333277349049014, + -0.17809099904828402, + -0.1815506281711548, + -0.18320231172684387, + -0.18258328060564918, + -0.18055138999508394, + -0.17653122755425366, + -0.17011598307413411, + -0.16198857239267925, + -0.15188918716515845, + -0.13945909805820647, + -0.12279080811833867, + -0.10469818685413304, + -0.08650241114669018, + -0.06772232309334274, + -0.04861000440070112, + -0.030099189753014913, + -0.010394217064318279, + 0.007701805895608541, + 0.024786839660354425, + 0.04083013064464617, + 0.054089820288975896, + 0.0648087622396348, + 0.07200667845157199, + 0.07541920245957826, + 0.07517978319527725, + 0.07231550344094645, + 0.066424047153625, + 0.05903197753498116, + 0.050234362520508336, + 0.043038766421043165, + 0.040813461251478216, + 0.042684335143727284, + 0.04674058751422969, + 0.05283181353597699, + 0.05975879509517439, + 0.06694960207167555, + 0.07010670836949284, + 0.07041028112917332, + 0.06946687000830828, + 0.06683527887290557, + 0.0626525579671179, + 0.057095453781580936, + 0.049801056241183396, + 0.04208549497338095, + 0.03569085083184571, + 0.030378003098622538, + 0.025713158800274315, + 0.021081999298854338, + 0.01642735942909067, + 0.011645476838599214, + 0.0074068331644446, + 0.004593084472247379, + 0.003765134652953341, + 0.004136894010272913, + 0.004673286220789721, + 0.003758427667925137, + 0.003562405261199084, + 0.004704561886453875, + 0.006456918100374962, + 0.006675926794894324, + 0.005878448436184909, + 0.003594769767905787, + 0.0005708626197878223, + -0.0042754578164639805, + -0.010162969879807708, + -0.01628832114568929, + -0.022282696640487255, + -0.027911324739116984, + -0.03135659031933325, + -0.034537417401024326, + -0.03834407461975368, + -0.04193695656106995, + -0.04543100900381122, + -0.047537774090894276, + -0.047441012354273636, + -0.044264625845161706, + -0.04062919762990601, + -0.03627593279272733, + -0.03169803909499862, + -0.027865035606504163, + -0.023758844316683847, + -0.022913181596628897, + -0.023500185355548882, + -0.02534435608861641, + -0.02774228325459874, + -0.03173425808093307, + -0.036204440149455994, + -0.03930137632367971, + -0.04208338707508182, + -0.0449846590786018, + -0.04714606311442429, + -0.04806616333929504, + -0.04897740426724734, + -0.05039218422138121, + -0.05186814049240059, + -0.05229499899115237, + -0.051922735821902016, + -0.05071145466603089, + -0.04932106938616708, + -0.046812061104486075, + -0.042120656934200154, + -0.0370090197601901, + -0.03205691434508102, + -0.026912701223761954, + -0.021617091136878812, + -0.016772416150465735, + -0.013704065406027222 + ], + "in_upper_bb": [ + NaN, + 13.55028174593052, + 13.533529073697439, + 13.53523678040397, + 13.524704073951133, + 13.519212436946642, + 13.539624862614625, + 13.726173085027067, + 13.74153067282848, + 13.758931486804116, + 13.796950010620893, + 13.78067919894055, + 13.759874680828567, + 13.743175474804966, + 13.722332119406817, + 13.701286195340915, + 13.681966949229631, + 13.665236366923041, + 13.649931779015954, + 13.634968263301072, + 13.603845342310624, + 13.580407207397572, + 13.539122882310322, + 13.49820318919518, + 13.456452534721414, + 13.390969479925966, + 13.28649485962357, + 13.310363574316218, + 13.303393239298453, + 13.298527926408177, + 13.3022999950064, + 13.293487042821651, + 13.27482505851019, + 13.257217603646595, + 13.22891738565165, + 13.172918720465853, + 13.11464717640666, + 13.032923402233692, + 12.937445871747517, + 12.8492816707647, + 12.902814205078254, + 12.946873703524462, + 12.986960384717243, + 13.040473194720098, + 13.106754481573903, + 13.165014863798957, + 13.251941811950356, + 13.297422241510436, + 13.350593733177716, + 13.402230021100278, + 13.431687598856595, + 13.44862112344482, + 13.4487504040249, + 13.439266650224052, + 13.414107856854537, + 13.38749780949435, + 13.364134518246608, + 13.336143384475976, + 13.317949145266871, + 13.30396811503877, + 13.324234207079044, + 13.352251042989522, + 13.373352820197393, + 13.405372802789177, + 13.433176541003032, + 13.460887586954826, + 13.450402461073736, + 13.44787592563216, + 13.442226693783326, + 13.428966624493132, + 13.42297090885638, + 13.415862440722991, + 13.414678560735059, + 13.414701396497927, + 13.415250235622871, + 13.414823206772642, + 13.40569698511869, + 13.396112235164628, + 13.377319471551411, + 13.376130504971146, + 13.36772005401568, + 13.347166611984628, + 13.330038928468815, + 13.2949293278775, + 13.25009343623126, + 13.180869361875825, + 13.180164373240464, + 13.18925084628319, + 13.188244122647212, + 13.184520568544796, + 13.183364989118557, + 13.186331721866402, + 13.1858526936609, + 13.201722396378567, + 13.211777846882836, + 13.216186111224701, + 13.219369000580338, + 13.2233675562567, + 13.222072628771821, + 13.224487280775094, + 13.230499177279325, + 13.225866339312548, + 13.209664605785493, + 13.186796285760636, + 13.16964040911519, + 13.176693876788399, + 13.15843792088402, + 13.126793842161764, + 13.092475695170453, + 13.08082082501101, + 13.076053748805691, + 13.0757907586013, + 13.069326735056285, + 13.071841683821503, + 13.073606031019972, + 13.084578400186547, + 13.090799697652928, + 13.090479926795465, + 13.082364032305929, + 13.084287715101983, + 13.085271858099924, + 13.085003197125232, + 13.086867545221283, + 13.088164231093893, + 13.078744621037874, + 13.042020110753086, + 13.022122189511427, + 12.990875686478748, + 12.95471937052915, + 12.929314262973959, + 12.895318180113646, + 12.905118100699704, + 12.907142317924283, + 12.918292847957611, + 12.931310901389075, + 12.939449611408156, + 12.938841706283915 + ], + "in_lower_bb": [ + NaN, + 13.394718254069481, + 13.419804259635894, + 13.39026321959603, + 13.389695926048867, + 13.39778756305336, + 13.394946565956802, + 13.100326914972932, + 13.012580438282631, + 12.918768513195882, + 12.787322716651836, + 12.750737467726118, + 12.730663780709897, + 12.705181668052175, + 12.696801213926515, + 12.706026304659085, + 12.712562462535073, + 12.723485855299183, + 12.733594536773516, + 12.738881736698925, + 12.702274657689376, + 12.657002792602428, + 12.623597117689679, + 12.598416810804821, + 12.559567465278583, + 12.541050520074036, + 12.554525140376434, + 12.471156425683782, + 12.420376760701549, + 12.379482073591824, + 12.348710004993595, + 12.311022957178347, + 12.283184941489809, + 12.263262396353404, + 12.246062614348348, + 12.250561279534148, + 12.26533282359334, + 12.299556597766305, + 12.353524128252484, + 12.4131883292353, + 12.377885794921749, + 12.354536296475539, + 12.336639615282756, + 12.311126805279903, + 12.290935518426098, + 12.279675136201044, + 12.256748188049645, + 12.283817758489565, + 12.302236266822286, + 12.322859978899723, + 12.356402401143406, + 12.407108876555181, + 12.4644795959751, + 12.520993349775946, + 12.589832143145463, + 12.654012190505648, + 12.700375481753394, + 12.751866615524028, + 12.783070854733127, + 12.815441884961228, + 12.817175792920956, + 12.821158957010478, + 12.831387179802611, + 12.828867197210823, + 12.825573458996967, + 12.82336241304517, + 12.820847538926262, + 12.818824074367845, + 12.81838330621667, + 12.817143375506866, + 12.813139091143624, + 12.807107559277005, + 12.796291439264937, + 12.793268603502073, + 12.803539764377131, + 12.81589679322736, + 12.844023014881314, + 12.867607764835371, + 12.903400528448591, + 12.906199495028856, + 12.895609945984324, + 12.89667338801537, + 12.901471071531189, + 12.917580672122499, + 12.93991656376874, + 12.975640638124172, + 12.975805626759533, + 12.971729153716812, + 12.97225587735279, + 12.969159431455205, + 12.966315010881443, + 12.956848278133599, + 12.9578273063391, + 12.93045760362143, + 12.899882153117165, + 12.8754738887753, + 12.85330099941966, + 12.833302443743303, + 12.83009737122818, + 12.816682719224907, + 12.790670822720676, + 12.771793660687456, + 12.75649539421451, + 12.754873714239363, + 12.758029590884808, + 12.756476123211602, + 12.761462079115981, + 12.777596157838236, + 12.79689430482955, + 12.800369174988994, + 12.802636251194308, + 12.7853992413987, + 12.777643264943714, + 12.767628316178495, + 12.759883968980029, + 12.733411599813454, + 12.713680302347074, + 12.709500073204532, + 12.698115967694072, + 12.68169228489802, + 12.676218141900078, + 12.67348680287477, + 12.664812454778717, + 12.646005768906106, + 12.631335378962124, + 12.639559889246918, + 12.639767810488573, + 12.649514313521255, + 12.662170629470852, + 12.674635737026039, + 12.699631819886354, + 12.696331899300295, + 12.695527682075717, + 12.69137715204239, + 12.686359098610922, + 12.693230388591845, + 12.699338293716083 + ], + "out_sma_10": [ + 12.89, + 12.945, + 12.978333333333333, + 12.9975, + 13.027000000000001, + 13.040833333333333, + 13.061428571428573, + 13.071875, + 13.08, + 13.110499999999998, + 13.155000000000001, + 13.1955, + 13.241989999999998, + 13.27749, + 13.319989999999999, + 13.36599, + 13.40449, + 13.447489999999998, + 13.479490000000002, + 13.49349, + 13.46581, + 13.41231, + 13.340309999999999, + 13.26574, + 13.18374, + 13.09075, + 13.02225, + 12.94075, + 12.863249999999999, + 12.79105, + 12.762229999999999, + 12.75323, + 12.75824 + ], + "out_sma_50": [ + 12.89, + 12.945, + 12.978333333333333, + 12.9975, + 13.027000000000001, + 13.040833333333333, + 13.061428571428573, + 13.071875, + 13.08, + 13.110499999999998, + 13.13090909090909, + 13.15375, + 13.181146153846154, + 13.197492857142858, + 13.222326666666667, + 13.24405625, + 13.263229411764705, + 13.28055, + 13.290257894736843, + 13.301995, + 13.290385714285714, + 13.271277272727273, + 13.250347826086955, + 13.225929166666667, + 13.206892, + 13.185092307692308, + 13.173977777777779, + 13.159192857142857, + 13.143013793103448, + 13.13168, + 13.120012903225806, + 13.1093875, + 13.101224242424243 + ], + "out_sma_200": [ + 12.89, + 12.945, + 12.978333333333333, + 12.9975, + 13.027000000000001, + 13.040833333333333, + 13.061428571428573, + 13.071875, + 13.08, + 13.110499999999998, + 13.13090909090909, + 13.15375, + 13.181146153846154, + 13.197492857142858, + 13.222326666666667, + 13.24405625, + 13.263229411764705, + 13.28055, + 13.290257894736843, + 13.301995, + 13.290385714285714, + 13.271277272727273, + 13.250347826086955, + 13.225929166666667, + 13.206892, + 13.185092307692308, + 13.173977777777779, + 13.159192857142857, + 13.143013793103448, + 13.13168, + 13.120012903225806, + 13.1093875, + 13.101224242424243 + ], + "out_ema_10": [ + 12.89, + 12.91, + 12.934545454545454, + 12.956446280991733, + 12.990728775356873, + 13.012414452564713, + 13.04379364300749, + 13.06219479882431, + 13.077250289947163, + 13.133204782684041, + 13.169894822196031, + 13.212641218160389, + 13.266688269403954, + 13.292744947694143, + 13.343154957204296, + 13.384399510439877, + 13.418145053996263, + 13.44666413508785, + 13.449997928708239, + 13.463634668943104, + 13.389919274589811, + 13.295388497391663, + 13.203481497865905, + 13.10544849825392, + 13.04082149857139, + 12.967963044285682, + 12.952878854415559, + 12.917809971794547, + 12.87638997692281, + 12.863046344755027, + 12.84612882752684, + 12.834105404340141, + 12.835177149005569 + ], + "out_ema_50": [ + 12.89, + 12.894313725490196, + 12.900222991157248, + 12.906292677778533, + 12.915653749238198, + 12.9232751708367, + 12.933538889627417, + 12.941831482191049, + 12.949798875046302, + 12.966865585828801, + 12.98130222952179, + 12.997917828364072, + 13.017995560585089, + 13.0333682836994, + 13.054412664730796, + 13.074631775917823, + 13.09405798078379, + 13.112918452125603, + 13.12672557165009, + 13.142344176683421, + 13.139044405048777, + 13.128493644066472, + 13.11521546194622, + 13.09753250265421, + 13.083903777059929, + 13.066499707371305, + 13.059382071788118, + 13.047641598384663, + 13.033616437663698, + 13.024572655794534, + 13.014589414390827, + 13.005389829512756, + 12.99890395384559 + ], + "out_ema_200": [ + 12.89, + 12.891094527363185, + 12.892625925100866, + 12.894241587537673, + 12.896736696119389, + 12.898858719043576, + 12.901705895968515, + 12.904126732824551, + 12.90652348175167, + 12.911284442132251, + 12.915500517334914, + 12.920371158953472, + 12.926237117570851, + 12.931050678590047, + 12.937408383280694, + 12.943702827228151, + 12.949934639892549, + 12.956154195714515, + 12.961217338045714, + 12.966827115776603, + 12.9677362987042, + 12.966763798219581, + 12.965003959431327, + 12.962011880233005, + 12.959902309285415, + 12.956720196755212, + 12.956006562956654, + 12.954056248897384, + 12.951428823535222, + 12.949951919818453, + 12.948161353452102, + 12.94648810615407, + 12.94542852300826 + ], + "out_macd": [ + 0.0, + 0.008774928774927915, + 0.01913961737323433, + 0.027839705393294167, + 0.04151823925068321, + 0.048969874161734595, + 0.06023289440074464, + 0.06517990006491559, + 0.06831296831958156, + 0.08913445520492402, + 0.10044320469965129, + 0.11374272974880029, + 0.1312344632801974, + 0.1354740327047388, + 0.15001530182419742, + 0.1596984579511318, + 0.16546505083746332, + 0.16849625551094327, + 0.16017601694445638, + 0.15661826858673322, + 0.11480842849350736, + 0.0657299676968961, + 0.020139379121808076, + -0.025828624794533184, + -0.054712632138738115, + -0.08548599821025249, + -0.08908580355733342, + -0.10086245101094526, + -0.11452378504427507, + -0.11490775005564124, + -0.1165315659471009, + -0.11567807052363577, + -0.10890478413176119 + ], + "out_signal": [ + 0.0, + 0.001754985754985583, + 0.005231912078635333, + 0.0097534707415671, + 0.016106424443390322, + 0.022679114387059177, + 0.03018987038979627, + 0.03718787632482014, + 0.043412894723772424, + 0.05255720682000274, + 0.06213440639593246, + 0.07245607106650603, + 0.08421174950924432, + 0.09446420614834321, + 0.10557442528351406, + 0.11639923181703761, + 0.12621239562112274, + 0.13466916759908684, + 0.13977053746816076, + 0.14314008369187525, + 0.1374737526522017, + 0.12312499566114057, + 0.10252787235327408, + 0.07685657292371265, + 0.050542731911222494, + 0.023336985886927498, + 0.0008524279980753127, + -0.019490547803728806, + -0.03849719525183806, + -0.0537793062125987, + -0.06632975815949915, + -0.07619942063232649, + -0.08274049333221344 + ], + "out_upper_bb": [ + NaN, + 13.10056349186104, + 13.137811649518742, + 13.148607026088575, + 13.212822495947073, + 13.2203233516259, + 13.258212233158426, + 13.263405489926352, + 13.26567444627627, + 13.370988856660786, + 13.412682694421491, + 13.465551947629347, + 13.539122844105771, + 13.562532374196818, + 13.623249106381216, + 13.668605504111541, + 13.703654693536233, + 13.732395513682823, + 13.737454035227987, + 13.749744556290004, + 13.73107113077231, + 13.748124071014102, + 13.779161175454435, + 13.826170789135015, + 13.851694306509252, + 13.885655906228271, + 13.8882796815988, + 13.898556807072074, + 13.910995968346592, + 13.892230518539758, + 13.875883719267984, + 13.845651145740488, + 13.791746014851583 + ], + "out_lower_bb": [ + NaN, + 12.78943650813896, + 12.818855017147925, + 12.846392973911426, + 12.84117750405293, + 12.861343315040767, + 12.86464490969872, + 12.880344510073648, + 12.89432555372373, + 12.850011143339211, + 12.84913548739669, + 12.841948052370654, + 12.823169463586536, + 12.832453340088898, + 12.821404226952119, + 12.819506995888458, + 12.822804129993177, + 12.828704486317177, + 12.8430617542457, + 12.854245443709996, + 12.889738869227688, + 12.859685928985899, + 12.803138824545561, + 12.717059210864987, + 12.652035693490749, + 12.571084093771733, + 12.538460318401203, + 12.489683192927929, + 12.431744031653407, + 12.392309481460241, + 12.352156280732016, + 12.319888854259512, + 12.306803985148417 + ], + "overall_sma_10": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.271350000000002, + 13.224350000000001, + 13.17585, + 13.12875, + 13.085749999999999, + 13.050749999999999, + 13.00825, + 13.01925, + 13.025, + 13.035, + 13.03477, + 13.013060000000001, + 12.986870000000001, + 12.96787, + 12.930269999999998, + 12.88127, + 12.83277, + 12.762270000000001, + 12.69877, + 12.64301, + 12.61624, + 12.59145, + 12.57114, + 12.55261, + 12.54471, + 12.54221, + 12.547210000000002, + 12.57021, + 12.5922, + 12.61946, + 12.664460000000002, + 12.709959999999999, + 12.752460000000001, + 12.79899, + 12.852979999999999, + 12.90248, + 12.96148, + 13.01103, + 13.06063, + 13.10563, + 13.12363, + 13.145770000000002, + 13.16077, + 13.161270000000002, + 13.150960000000001, + 13.13903, + 13.10303, + 13.07698, + 13.040389999999999, + 13.01378, + 13.017779999999998, + 13.02764, + 13.043970000000002, + 13.072970000000002, + 13.10779, + 13.14522, + 13.16822, + 13.18972, + 13.220220000000001, + 13.23233, + 13.21833, + 13.195330000000002, + 13.167000000000002, + 13.135, + 13.111, + 13.085500000000001, + 13.0815, + 13.074000000000002, + 13.060500000000001, + 13.05, + 13.044999999999998, + 13.048509999999998, + 13.064510000000002, + 13.07751, + 13.07901, + 13.071010000000001, + 13.07447, + 13.08698, + 13.1, + 13.10368, + 13.104679999999998, + 13.094669999999999, + 13.07917, + 13.054670000000002, + 13.03265, + 13.02065, + 12.9982, + 12.96969, + 12.95217, + 12.93749, + 12.916490000000001, + 12.902989999999999, + 12.88699, + 12.887, + 12.895019999999999, + 12.91252, + 12.921700000000001, + 12.934700000000001, + 12.9372, + 12.943700000000002, + 12.962200000000001, + 12.9582, + 12.959979999999998, + 12.95247, + 12.93847, + 12.90547, + 12.88278, + 12.865279999999998, + 12.843280000000002, + 12.822280000000001, + 12.799290000000001, + 12.800289999999999, + 12.7917, + 12.7817, + 12.77161, + 12.77611, + 12.77911, + 12.77511, + 12.773610000000001, + 12.78167, + 12.79566, + 12.80116, + 12.810970000000001, + 12.827969999999999, + 12.84606, + 12.85657, + 12.85907, + 12.86807, + 12.89057, + 12.911510000000002, + 12.92401, + 12.95051, + 12.975010000000001, + 13.00401, + 13.027510000000001, + 13.053, + 13.110499999999998, + 13.155000000000001, + 13.195500000000001, + 13.241990000000001, + 13.27749, + 13.319989999999999, + 13.36599, + 13.40449, + 13.447489999999998, + 13.479490000000002, + 13.49349, + 13.46581, + 13.41231, + 13.340309999999999, + 13.26574, + 13.18374, + 13.09075, + 13.02225, + 12.94075, + 12.863249999999999, + 12.79105, + 12.762229999999999, + 12.753229999999999, + 12.75824 + ], + "overall_sma_50": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.292136363636365, + 13.265708333333334, + 13.245269230769232, + 13.22417857142857, + 13.209566666666666, + 13.20365625, + 13.197264705882352, + 13.194361111111112, + 13.191763157894735, + 13.186924999999999, + 13.16958095238095, + 13.150868181818181, + 13.132921739130436, + 13.117383333333335, + 13.097847999999999, + 13.079661538461538, + 13.062266666666666, + 13.040042857142856, + 13.021765517241379, + 13.005619999999999, + 12.99108387096774, + 12.976049999999999, + 12.962684848484848, + 12.951273529411765, + 12.939808571428571, + 12.930369444444445, + 12.923062162162163, + 12.916402631578947, + 12.911620512820512, + 12.90908, + 12.911419512195122, + 12.912695238095239, + 12.913795348837208, + 12.916663636363637, + 12.920513333333332, + 12.92430652173913, + 12.931236170212767, + 12.936116666666665, + 12.942030612244897, + 12.94839, + 12.94209, + 12.936917999999999, + 12.929418, + 12.921898, + 12.912934, + 12.903148000000002, + 12.890548, + 12.887948, + 12.883398, + 12.883375999999998, + 12.891376000000001, + 12.897576, + 12.903042000000001, + 12.910742, + 12.917341999999998, + 12.922042, + 12.922541999999998, + 12.922042, + 12.922441999999998, + 12.922841999999997, + 12.928088, + 12.934029999999998, + 12.939067999999999, + 12.944168, + 12.953488, + 12.962888, + 12.972288, + 12.984388, + 12.994787999999998, + 13.00424, + 13.01384, + 13.025442, + 13.037742000000001, + 13.049148, + 13.060348000000001, + 13.068648000000001, + 13.07774, + 13.087742, + 13.096348, + 13.101084, + 13.101884, + 13.102383999999999, + 13.103084, + 13.100283999999998, + 13.096282, + 13.092282, + 13.085084, + 13.079474, + 13.074656, + 13.067456, + 13.060455999999999, + 13.053828000000001, + 13.048328000000001, + 13.04543, + 13.045094, + 13.046979999999998, + 13.048817999999999, + 13.051018, + 13.054018000000001, + 13.05344, + 13.049339999999999, + 13.03994, + 13.03153, + 13.02133, + 13.011230000000001, + 12.99903, + 12.99173, + 12.986130000000001, + 12.97863, + 12.97143, + 12.965532000000001, + 12.960932, + 12.956470000000001, + 12.95067, + 12.943351999999999, + 12.937152000000001, + 12.931251999999999, + 12.926352, + 12.921251999999999, + 12.917764, + 12.915664, + 12.911461999999998, + 12.905762, + 12.900762, + 12.896761999999999, + 12.894264, + 12.888171999999999, + 12.882569999999998, + 12.879366, + 12.87933, + 12.879529999999999, + 12.882629999999999, + 12.884929999999999, + 12.890630000000002, + 12.895734, + 12.900734, + 12.910632, + 12.919632000000002, + 12.928032, + 12.940230000000001, + 12.95173, + 12.96603, + 12.98073, + 12.994128, + 13.006227999999998, + 13.014128000000001, + 13.02499, + 13.025854000000002, + 13.023054, + 13.019552000000001, + 13.012438000000001, + 13.011138, + 13.006884, + 13.008083999999998, + 13.006684, + 13.005684, + 13.006644000000001, + 13.005244, + 13.005044, + 13.006744000000001 + ], + "overall_sma_200": [ + 13.5, + 13.4725, + 13.476666666666667, + 13.46275, + 13.4572, + 13.4585, + 13.467285714285714, + 13.41325, + 13.377055555555556, + 13.338849999999999, + 13.292136363636365, + 13.265708333333334, + 13.245269230769232, + 13.22417857142857, + 13.209566666666666, + 13.20365625, + 13.197264705882352, + 13.194361111111112, + 13.191763157894735, + 13.186924999999999, + 13.16958095238095, + 13.150868181818181, + 13.132921739130436, + 13.117383333333335, + 13.097847999999999, + 13.079661538461538, + 13.062266666666666, + 13.040042857142856, + 13.021765517241379, + 13.005619999999999, + 12.99108387096774, + 12.976049999999999, + 12.962684848484848, + 12.951273529411765, + 12.939808571428571, + 12.930369444444445, + 12.923062162162163, + 12.916402631578947, + 12.911620512820512, + 12.90908, + 12.911419512195122, + 12.912695238095239, + 12.913795348837208, + 12.916663636363637, + 12.920513333333332, + 12.92430652173913, + 12.931236170212767, + 12.936116666666665, + 12.942030612244897, + 12.94839, + 12.953029411764707, + 12.957517307692306, + 12.960394339622642, + 12.961961111111112, + 12.962412727272726, + 12.96265, + 12.961375438596491, + 12.960403448275862, + 12.958701694915254, + 12.959288333333332, + 12.963644262295082, + 12.96882741935484, + 12.973660317460318, + 12.97930625, + 12.984778461538461, + 12.99031212121212, + 12.99224776119403, + 12.994126470588235, + 12.996602898550725, + 12.998294285714286, + 12.999515492957746, + 13.00028611111111, + 13.000145205479452, + 13.000345945945945, + 13.001608, + 13.002836842105262, + 13.003838961038962, + 13.004366666666666, + 13.004691139240506, + 13.0047575, + 13.00513086419753, + 13.006167073170731, + 13.007900000000001, + 13.009532142857143, + 13.010714117647058, + 13.010763953488372, + 13.011957471264367, + 13.013754545454544, + 13.0154, + 13.01574888888889, + 13.01607032967033, + 13.015786956521739, + 13.015563440860216, + 13.014334042553193, + 13.013023157894738, + 13.01179375, + 13.010539175257733, + 13.009258163265306, + 13.00901313131313, + 13.007923, + 13.00621089108911, + 13.004728431372548, + 13.003080582524271, + 13.002090384615384, + 13.001784761904762, + 13.002428301886791, + 13.002236448598131, + 13.00235462962963, + 13.002424770642202, + 13.002084545454546, + 13.002245945945946, + 13.000574107142857, + 12.999266371681415, + 12.997737719298245, + 12.996279130434784, + 12.994069827586207, + 12.992026495726495, + 12.990738135593219, + 12.989051260504203, + 12.987100833333333, + 12.985472727272727, + 12.98415737704918, + 12.98239105691057, + 12.980315322580644, + 12.9783056, + 12.976771428571428, + 12.975261417322834, + 12.9738921875, + 12.972350387596899, + 12.971298461538462, + 12.970983206106869, + 12.97029393939394, + 12.969502255639098, + 12.968946268656717, + 12.96850962962963, + 12.967933088235293, + 12.966780291970803, + 12.966223913043478, + 12.96646690647482, + 12.967027857142858, + 12.967651773049646, + 12.968900704225353, + 12.969887412587413, + 12.97138125, + 12.972578620689655, + 12.973759589041094, + 12.976557142857143, + 12.978979054054054, + 12.981838255033557, + 12.985358666666666, + 12.988170860927152, + 12.991998684210525, + 12.995776470588236, + 12.999505194805195, + 13.00321806451613, + 13.006178205128204, + 13.00948280254777, + 13.009791139240507, + 13.008911949685533, + 13.007543125000002, + 13.005411180124224, + 13.003834567901235, + 13.001603067484663, + 13.00089207317073, + 12.999432121212122, + 12.997568072289157, + 12.996402994011977, + 12.995055357142856, + 12.993782840236687, + 12.992878235294118 + ], + "overall_ema_10": [ + 13.5, + 13.49, + 13.489090909090908, + 13.476710743801652, + 13.469126972201352, + 13.468376613619288, + 13.477762683870324, + 13.397260377712083, + 13.340940309037158, + 13.278042071030402, + 13.19567078538851, + 13.15554882440878, + 13.12726721997082, + 13.09503681633976, + 13.078666486096168, + 13.085272579533228, + 13.087041201436277, + 13.0975791648115, + 13.106201134845772, + 13.104164564873813, + 13.05298918944221, + 12.999336609543626, + 12.951839044172056, + 12.916959217958954, + 12.86460299651187, + 12.821038815327892, + 12.782668121631911, + 12.720364826789744, + 12.682116676464336, + 12.65580455347082, + 12.637476452839762, + 12.614298915959804, + 12.59988093123984, + 12.595302580105322, + 12.5870657473589, + 12.58941742965728, + 12.602250624265046, + 12.614568692580491, + 12.635538021202219, + 12.667258380983633, + 12.728665948077518, + 12.771635775699787, + 12.805883816481643, + 12.848450395303162, + 12.89235032342986, + 12.929195719169885, + 12.987523770229906, + 13.019883084733557, + 13.057340705691091, + 13.094187850110892, + 13.110699150090728, + 13.124462940983321, + 13.121833315349988, + 13.10786362164999, + 13.085852054077264, + 13.065824407881397, + 13.033856333721143, + 13.010427909408207, + 12.983077380424897, + 12.98504512943855, + 13.02867328772245, + 13.075278144500185, + 13.111282118227424, + 13.151958096731526, + 13.185238442780339, + 13.21519508954755, + 13.197886891447993, + 13.183725638457448, + 13.180320976919727, + 13.168444435661595, + 13.153272720086758, + 13.135404952798256, + 13.108967688653117, + 13.091882654352549, + 13.092449444470267, + 13.09291318183931, + 13.090565330595798, + 13.082280725032923, + 13.0727751386633, + 13.061361477088154, + 13.056568481253944, + 13.062665121025953, + 13.078544189930325, + 13.090627064488448, + 13.094149416399638, + 13.079758613417885, + 13.086093410978268, + 13.101367336254945, + 13.11206418420859, + 13.100197968897938, + 13.090161974552856, + 13.071950706452336, + 13.057959668915547, + 13.029239729112719, + 13.003887051092224, + 12.984089405439093, + 12.967000422631983, + 12.952091254880713, + 12.95807466308422, + 12.947515633432543, + 12.927058245535717, + 12.913956746347404, + 12.899600974284239, + 12.89969170623256, + 12.912475032372093, + 12.941115935577168, + 12.948531220017681, + 12.96061645274174, + 12.969595279515968, + 12.968759774149428, + 12.97807617884953, + 12.948425964513252, + 12.931039425510841, + 12.911759529963415, + 12.896894160879157, + 12.868367949810219, + 12.847755595299269, + 12.846345487063036, + 12.836100853051573, + 12.821355243405833, + 12.815672471877498, + 12.817368386081588, + 12.808192315884934, + 12.793066440269492, + 12.781436178402311, + 12.782084145965525, + 12.78261430124452, + 12.78577533738188, + 12.783816185130627, + 12.793231424197785, + 12.818098437980005, + 12.829353267438185, + 12.835834491540332, + 12.846591856714817, + 12.858120610039395, + 12.863935044577687, + 12.85412867283629, + 12.8606507323206, + 12.885986962807763, + 12.914898424115442, + 12.940371437912633, + 12.977576631019426, + 13.00165360719771, + 13.034989314979946, + 13.054991257710864, + 13.071356483581615, + 13.128382577475866, + 13.165949381571163, + 13.209413130376406, + 13.264047106671605, + 13.290583996367676, + 13.341386906119007, + 13.382952923188277, + 13.41696148260859, + 13.445695758497937, + 13.449205620589222, + 13.462986416845727, + 13.38938888651014, + 13.294954543508295, + 13.203126444688603, + 13.105158000199765, + 13.040583818345262, + 12.967768578646123, + 12.952719746165009, + 12.917679792316825, + 12.876283466441038, + 12.862959199815394, + 12.846057527121687, + 12.834047067645017, + 12.835129418982286 + ], + "overall_ema_50": [ + 13.5, + 13.497843137254902, + 13.497339484813534, + 13.494345779526729, + 13.492018494055094, + 13.49095894526862, + 13.492097810160047, + 13.474172405840045, + 13.459008782081613, + 13.440812359254883, + 13.41666285497038, + 13.399342743010756, + 13.383682243284845, + 13.366675096489361, + 13.352491759372132, + 13.343178357043813, + 13.33344587245386, + 13.326055838239983, + 13.318955609289395, + 13.310173036376085, + 13.291056446714279, + 13.2701483507647, + 13.249283709558242, + 13.230096113104977, + 13.206523716512626, + 13.183718864884682, + 13.161220085869596, + 13.132936945247259, + 13.108508045433641, + 13.086111651495068, + 13.065283743593302, + 13.043507910511211, + 13.023566423824498, + 13.005963818968636, + 12.988082884891435, + 12.972863948229026, + 12.960594773788673, + 12.949198900306763, + 12.940598943431988, + 12.935477416238577, + 12.938203792072358, + 12.939254623755794, + 12.940068167922233, + 12.943987063297833, + 12.949709139246938, + 12.955406820060784, + 12.966959493783891, + 12.974745395988444, + 12.98459459614576, + 12.995394808061612, + 13.002830305784686, + 13.010029117322542, + 13.013949544094206, + 13.01516720903169, + 13.01405476946182, + 13.012550660855476, + 13.007744752586635, + 13.003715546602846, + 12.9980796428145, + 12.997915735253146, + 13.006821000537336, + 13.017729980908422, + 13.027752334598288, + 13.039801262653258, + 13.051377683725681, + 13.063088362795263, + 13.065320191705252, + 13.067464497912889, + 13.071289419563364, + 13.073003559972644, + 13.073474008601169, + 13.072749537675632, + 13.069504457766785, + 13.06736702805044, + 13.068450674009245, + 13.069491824048098, + 13.069903909379546, + 13.06892728548231, + 13.06740072526732, + 13.065149716433307, + 13.063967374612394, + 13.064992183451125, + 13.068325823315787, + 13.071332653773991, + 13.072849020292658, + 13.070580431261574, + 13.07230668885916, + 13.076141720668605, + 13.079438123779642, + 13.078158197356911, + 13.076857875891935, + 13.073451684680487, + 13.07037514802635, + 13.063693769672376, + 13.056874406155812, + 13.050526390228134, + 13.044235159238795, + 13.037990643190216, + 13.035912578751386, + 13.030582673702312, + 13.022912764929673, + 13.016327950618706, + 13.009217050594444, + 13.004937950571133, + 13.00356783486246, + 13.00617301780903, + 13.005221134757695, + 13.005604619669159, + 13.00577698752527, + 13.004177889975258, + 13.004798364878189, + 12.997355291745711, + 12.991686456775293, + 12.985149732980183, + 12.97906542972606, + 12.969690314834843, + 12.961271086802103, + 12.956515357907904, + 12.949985343872301, + 12.942338859798879, + 12.936368708434218, + 12.932001308103466, + 12.925526747001369, + 12.917662953001315, + 12.910268327393421, + 12.905355843966229, + 12.900636006947947, + 12.896689496871558, + 12.891917359739338, + 12.889708835827992, + 12.891288881481797, + 12.890846180247218, + 12.889832604551248, + 12.890035247510024, + 12.890818178980219, + 12.890790015098641, + 12.88762177921242, + 12.887715042772719, + 12.89211837442869, + 12.898113732294233, + 12.904266134949362, + 12.913706678676839, + 12.921404455983629, + 12.931741536141134, + 12.940104613155208, + 12.948139726364808, + 12.965271501801483, + 12.979770658593583, + 12.996446319040894, + 13.01658175750988, + 13.032009923882041, + 13.053107573925882, + 13.073377865144474, + 13.092853242981946, + 13.111760958943439, + 13.125613470357422, + 13.141275687206152, + 13.138017817119636, + 13.127507314487493, + 13.114267811958573, + 13.096622015411178, + 13.083028995198976, + 13.06565923068137, + 13.058574554968375, + 13.046865748891184, + 13.03287101364055, + 13.02385646408602, + 13.013901308631665, + 13.00472870829317, + 12.99826875894834 + ], + "overall_ema_200": [ + 13.5, + 13.499452736318409, + 13.499308927996832, + 13.498529734683432, + 13.497897598019916, + 13.497570258736136, + 13.497793440241251, + 13.493188530388105, + 13.489151828593199, + 13.484234894975357, + 13.477675343781574, + 13.47267359906733, + 13.467970379176114, + 13.462816445054958, + 13.458261057541975, + 13.45484552463111, + 13.45126497214722, + 13.44821755948904, + 13.44520046934487, + 13.441715887560346, + 13.435556525495068, + 13.428813674495117, + 13.421940901614569, + 13.415354424981588, + 13.407530002842469, + 13.399743634654982, + 13.391885489036525, + 13.382413991633177, + 13.37373325539802, + 13.365411531463714, + 13.357347735130741, + 13.348916414383172, + 13.34081774359329, + 13.333194681467983, + 13.32540169956283, + 13.318183772203996, + 13.31163467994326, + 13.30525025526721, + 13.299525377105347, + 13.294654477830667, + 13.2917723437229, + 13.288520877616206, + 13.285252013162314, + 13.282811694623385, + 13.280892175273898, + 13.279042501888089, + 13.2787535217698, + 13.277626621055674, + 13.277111928308852, + 13.27694166036548, + 13.276026817973785, + 13.275135008839717, + 13.273491874423403, + 13.271218323434116, + 13.26838829036512, + 13.265475969067955, + 13.261739889773747, + 13.258190239129233, + 13.2542281471976, + 13.251637817374737, + 13.251372764465538, + 13.25170736382409, + 13.251922215925344, + 13.252748860543003, + 13.253567279841082, + 13.254526809394903, + 13.253188234177044, + 13.25186297811558, + 13.250998669875624, + 13.249645449279848, + 13.248007186102933, + 13.246086716589472, + 13.243538590056243, + 13.241264574234787, + 13.239809205336929, + 13.238368317721637, + 13.236792513565202, + 13.23488413034565, + 13.23284548228251, + 13.2306281142996, + 13.22868156589861, + 13.227302644844892, + 13.226533464299171, + 13.225722186047438, + 13.224570721509654, + 13.222485440698613, + 13.221411953726488, + 13.220901387022742, + 13.22029739312202, + 13.218571050901902, + 13.216843975768551, + 13.214586821780804, + 13.212401878280497, + 13.209293401879696, + 13.206114363055024, + 13.203018697750995, + 13.1999050788679, + 13.196771694998569, + 13.194664513953807, + 13.191732528740337, + 13.188182951339936, + 13.184867698092772, + 13.181386427464982, + 13.17858755753996, + 13.176512059454984, + 13.175452237967871, + 13.173526345052768, + 13.171948968485077, + 13.170337535962839, + 13.16829437640102, + 13.166818810466683, + 13.163318125785423, + 13.160228393190545, + 13.156892787288152, + 13.153640122738022, + 13.149524300621225, + 13.145598685689672, + 13.142557902747487, + 13.13904986391418, + 13.135228472233441, + 13.131794358081866, + 13.128741677901948, + 13.125141263196458, + 13.121159758090027, + 13.117258665969727, + 13.11395260959192, + 13.110679449297473, + 13.107588111493518, + 13.104278777050798, + 13.101605356383626, + 13.099897840399711, + 13.09770980218678, + 13.095394281767012, + 13.093400308814108, + 13.091575430119441, + 13.089570699471487, + 13.086788901466795, + 13.084830802944738, + 13.08398671535325, + 13.083598787837298, + 13.08331422278419, + 13.08392801161221, + 13.084187434382239, + 13.085190544487888, + 13.085785663448208, + 13.086374860826833, + 13.089346255246468, + 13.091790571114663, + 13.094907082844864, + 13.099036365602627, + 13.10213053111902, + 13.106785948719827, + 13.111395043757442, + 13.115958277152892, + 13.120525856484704, + 13.123953459902767, + 13.127943972739557, + 13.127250002861551, + 13.124690301340541, + 13.121359054561033, + 13.116811203271869, + 13.113161340552747, + 13.108454262537297, + 13.106230837039414, + 13.102785754083799, + 13.098678433147642, + 13.095736359185974, + 13.09249520138313, + 13.089385796394243, + 13.086904345683854 + ], + "overall_macd": [ + 0.0, + -0.004387464387464846, + -0.004584053700863677, + -0.009791249844399275, + -0.012642571611051423, + -0.012339275882801815, + -0.007573568108444562, + -0.04244290169710041, + -0.06509046617029846, + -0.08947143017442372, + -0.1211149611728164, + -0.13256086197015726, + -0.1380234809769636, + -0.14471899750962258, + -0.14392808883851949, + -0.1328932961322309, + -0.12432879134944308, + -0.11221325294299334, + -0.10144223848844725, + -0.09583597658259535, + -0.11207339558419172, + -0.12868706123405538, + -0.14181643390863208, + -0.14873982920742002, + -0.16291924342490383, + -0.17249092985256098, + -0.17922098696992883, + -0.19601267289413116, + -0.20135074394136865, + -0.20105264297904668, + -0.19712390127945945, + -0.1953891446626379, + -0.18980904594960002, + -0.18010715612087047, + -0.17242382755282293, + -0.1604505777909324, + -0.14445500515365595, + -0.1294789296668597, + -0.11149164625507524, + -0.08973874163039852, + -0.056117648358867456, + -0.03232770179731048, + -0.013719308316918699, + 0.007398029120047056, + 0.027839270369865332, + 0.043944068837729944, + 0.06842567369046826, + 0.08008589773531583, + 0.09312697471933795, + 0.10500329458181312, + 0.10712857886629479, + 0.10768453004227041, + 0.10079834329932069, + 0.08906929849160328, + 0.07422210613807323, + 0.060858384423623235, + 0.0428582220043392, + 0.0294636990604058, + 0.015043902462616998, + 0.014256382023182468, + 0.0319122405732184, + 0.05016783071272357, + 0.06296559699623927, + 0.0771967176229662, + 0.08746672133196398, + 0.09571282997768016, + 0.08273513356076201, + 0.0716245721678952, + 0.06569322552484813, + 0.0563089143312947, + 0.04592167434396721, + 0.03486703703943306, + 0.0206234660795932, + 0.011223249902171162, + 0.010112274265704713, + 0.009126612165729853, + 0.007053781606881415, + 0.0025573612931744094, + -0.0021912000499639817, + -0.007482053523366616, + -0.009547741532173859, + -0.006661910296541507, + 0.0004533353757771863, + 0.0056239314395512, + 0.006818855062856954, + 9.899345646680047e-05, + 0.00277831563429487, + 0.009273188387473041, + 0.013466342956059307, + 0.007551961572971777, + 0.0026885350013472475, + -0.005539944905210703, + -0.011524765972684037, + -0.02366073956147119, + -0.033713018133182615, + -0.040789726209215615, + -0.046260198619679116, + -0.05042583713363591, + -0.04513765264019831, + -0.04726072572778861, + -0.05357070349467108, + -0.05630848432633506, + -0.05940721877477628, + -0.05596483443922651, + -0.047053965407791054, + -0.031559079808713975, + -0.02608748476888323, + -0.018862873444012607, + -0.013386464304083745, + -0.012533021652526344, + -0.007334079157402584, + -0.01953053071640909, + -0.025848200391228815, + -0.03272103902088652, + -0.03733399191852804, + -0.04770215738627037, + -0.054085168423547714, + -0.05168912102057455, + -0.05321143008069029, + -0.05658974709268172, + -0.05579167925771422, + -0.05174656423877799, + -0.052622367979056506, + -0.056051304037916694, + -0.057771965576478124, + -0.054002432986159477, + -0.0504336831449006, + -0.045866330042546366, + -0.04375952826671181, + -0.03677602797776203, + -0.023355040253056458, + -0.016562471064149875, + -0.012248492684644674, + -0.006335848738485694, + -0.0004346507893462359, + 0.0026062837951865703, + -0.0014306624282731661, + 0.0018045581935535182, + 0.013093639214147856, + 0.025378889139522798, + 0.03551258763787324, + 0.050226880334436785, + 0.05839076344046745, + 0.07010445233048834, + 0.07529204958243518, + 0.07849837734869247, + 0.09926118824990482, + 0.1104085621668105, + 0.12346808803143183, + 0.1406609577198772, + 0.1445589501228497, + 0.1587290700952888, + 0.16802213765095786, + 0.1733882488395757, + 0.17601539294644653, + 0.16729289453505913, + 0.16333888131206464, + 0.12114198911385365, + 0.07168810503703682, + 0.02573548241232615, + -0.0205799396715598, + -0.049795954812251964, + -0.08088547146308223, + -0.0847854007882276, + -0.09684619554965757, + -0.11077592141061032, + -0.1114128756160806, + -0.1132747300435426, + -0.11264484698764043, + -0.10608132212062138 + ], + "overall_signal": [ + 0.0, + -0.0008774928774929691, + -0.0016188050421671108, + -0.0032532940026135434, + -0.00513114952430112, + -0.006572774796001259, + -0.00677293345848992, + -0.01390692710621202, + -0.024143634919029308, + -0.03720919397010819, + -0.053990347410649835, + -0.06970445032255132, + -0.08336825645343378, + -0.09563840466467155, + -0.10529634149944114, + -0.1108157324259991, + -0.11351834421068789, + -0.11325732595714898, + -0.11089430846340864, + -0.10788264208724599, + -0.10872079278663513, + -0.11271404647611918, + -0.11853452396262178, + -0.12457558501158143, + -0.1322443166942459, + -0.14029363932590894, + -0.14807910885471293, + -0.15766582166259657, + -0.16640280611835098, + -0.17333277349049014, + -0.17809099904828402, + -0.1815506281711548, + -0.18320231172684387, + -0.18258328060564918, + -0.18055138999508394, + -0.17653122755425366, + -0.17011598307413411, + -0.16198857239267925, + -0.15188918716515845, + -0.13945909805820647, + -0.12279080811833867, + -0.10469818685413304, + -0.08650241114669018, + -0.06772232309334274, + -0.04861000440070112, + -0.030099189753014913, + -0.010394217064318279, + 0.007701805895608541, + 0.024786839660354425, + 0.04083013064464617, + 0.054089820288975896, + 0.0648087622396348, + 0.07200667845157199, + 0.07541920245957826, + 0.07517978319527725, + 0.07231550344094645, + 0.066424047153625, + 0.05903197753498116, + 0.050234362520508336, + 0.043038766421043165, + 0.040813461251478216, + 0.042684335143727284, + 0.04674058751422969, + 0.05283181353597699, + 0.05975879509517439, + 0.06694960207167555, + 0.07010670836949284, + 0.07041028112917332, + 0.06946687000830828, + 0.06683527887290557, + 0.0626525579671179, + 0.057095453781580936, + 0.049801056241183396, + 0.04208549497338095, + 0.03569085083184571, + 0.030378003098622538, + 0.025713158800274315, + 0.021081999298854338, + 0.01642735942909067, + 0.011645476838599214, + 0.0074068331644446, + 0.004593084472247379, + 0.003765134652953341, + 0.004136894010272913, + 0.004673286220789721, + 0.003758427667925137, + 0.003562405261199084, + 0.004704561886453875, + 0.006456918100374962, + 0.006675926794894324, + 0.005878448436184909, + 0.003594769767905787, + 0.0005708626197878223, + -0.0042754578164639805, + -0.010162969879807708, + -0.01628832114568929, + -0.022282696640487255, + -0.027911324739116984, + -0.03135659031933325, + -0.034537417401024326, + -0.03834407461975368, + -0.04193695656106995, + -0.04543100900381122, + -0.047537774090894276, + -0.047441012354273636, + -0.044264625845161706, + -0.04062919762990601, + -0.03627593279272733, + -0.03169803909499862, + -0.027865035606504163, + -0.023758844316683847, + -0.022913181596628897, + -0.023500185355548882, + -0.02534435608861641, + -0.02774228325459874, + -0.03173425808093307, + -0.036204440149455994, + -0.03930137632367971, + -0.04208338707508182, + -0.0449846590786018, + -0.04714606311442429, + -0.04806616333929504, + -0.04897740426724734, + -0.05039218422138121, + -0.05186814049240059, + -0.05229499899115237, + -0.051922735821902016, + -0.05071145466603089, + -0.04932106938616708, + -0.046812061104486075, + -0.042120656934200154, + -0.0370090197601901, + -0.03205691434508102, + -0.026912701223761954, + -0.021617091136878812, + -0.016772416150465735, + -0.013704065406027222, + -0.010602340686111074, + -0.005863144706059288, + 0.0003852620630571289, + 0.007410727178020351, + 0.01597395780930364, + 0.024457318935536404, + 0.03358674561452679, + 0.041927806408108476, + 0.04924192059622528, + 0.05924577412696119, + 0.06947833173493106, + 0.08027628299423123, + 0.09235321793936042, + 0.10279436437605828, + 0.1139813055199044, + 0.12478947194611509, + 0.13450922732480722, + 0.1428104604491351, + 0.1477069472663199, + 0.15083333407546884, + 0.1448950650831458, + 0.13025367307392402, + 0.10935003494160445, + 0.0833640400189716, + 0.05673204105272689, + 0.02920853854956507, + 0.006409750682006537, + -0.014241438564326286, + -0.033548335133583095, + -0.0491212432300826, + -0.061951940592774604, + -0.07209052187174778, + -0.0788886819215225 + ], + "overall_upper_bb": [ + NaN, + 13.55028174593052, + 13.533529073697439, + 13.53523678040397, + 13.524704073951133, + 13.519212436946642, + 13.539624862614625, + 13.726173085027067, + 13.74153067282848, + 13.758931486804116, + 13.796950010620893, + 13.78067919894055, + 13.759874680828567, + 13.743175474804966, + 13.722332119406817, + 13.701286195340915, + 13.681966949229631, + 13.665236366923041, + 13.649931779015954, + 13.634968263301072, + 13.603845342310624, + 13.580407207397572, + 13.539122882310322, + 13.49820318919518, + 13.456452534721414, + 13.390969479925966, + 13.28649485962357, + 13.310363574316218, + 13.303393239298453, + 13.298527926408177, + 13.3022999950064, + 13.293487042821651, + 13.27482505851019, + 13.257217603646595, + 13.22891738565165, + 13.172918720465853, + 13.11464717640666, + 13.032923402233692, + 12.937445871747517, + 12.8492816707647, + 12.902814205078254, + 12.946873703524462, + 12.986960384717243, + 13.040473194720098, + 13.106754481573903, + 13.165014863798957, + 13.251941811950356, + 13.297422241510436, + 13.350593733177716, + 13.402230021100278, + 13.431687598856595, + 13.44862112344482, + 13.4487504040249, + 13.439266650224052, + 13.414107856854537, + 13.38749780949435, + 13.364134518246608, + 13.336143384475976, + 13.317949145266871, + 13.30396811503877, + 13.324234207079044, + 13.352251042989522, + 13.373352820197393, + 13.405372802789177, + 13.433176541003032, + 13.460887586954826, + 13.450402461073736, + 13.44787592563216, + 13.442226693783326, + 13.428966624493132, + 13.42297090885638, + 13.415862440722991, + 13.414678560735059, + 13.414701396497927, + 13.415250235622871, + 13.414823206772642, + 13.40569698511869, + 13.396112235164628, + 13.377319471551411, + 13.376130504971146, + 13.36772005401568, + 13.347166611984628, + 13.330038928468815, + 13.2949293278775, + 13.25009343623126, + 13.180869361875825, + 13.180164373240464, + 13.18925084628319, + 13.188244122647212, + 13.184520568544796, + 13.183364989118557, + 13.186331721866402, + 13.1858526936609, + 13.201722396378567, + 13.211777846882836, + 13.216186111224701, + 13.219369000580338, + 13.2233675562567, + 13.222072628771821, + 13.224487280775094, + 13.230499177279325, + 13.225866339312548, + 13.209664605785493, + 13.186796285760636, + 13.16964040911519, + 13.176693876788399, + 13.15843792088402, + 13.126793842161764, + 13.092475695170453, + 13.08082082501101, + 13.076053748805691, + 13.0757907586013, + 13.069326735056285, + 13.071841683821503, + 13.073606031019972, + 13.084578400186547, + 13.090799697652928, + 13.090479926795465, + 13.082364032305929, + 13.084287715101983, + 13.085271858099924, + 13.085003197125232, + 13.086867545221283, + 13.088164231093893, + 13.078744621037874, + 13.042020110753086, + 13.022122189511427, + 12.990875686478748, + 12.95471937052915, + 12.929314262973959, + 12.895318180113646, + 12.905118100699704, + 12.907142317924283, + 12.918292847957611, + 12.931310901389075, + 12.939449611408156, + 12.938841706283915, + 12.945205054440086, + 12.978060752658173, + 13.016043137754226, + 13.050748728380718, + 13.104383668317034, + 13.138022491078688, + 13.180232144931331, + 13.204536906180284, + 13.227921729014719, + 13.306826332914396, + 13.356977278063505, + 13.411771147429395, + 13.486638244075872, + 13.530202471483376, + 13.599486729538556, + 13.654957595776231, + 13.701768001790175, + 13.741066442592526, + 13.751619518338842, + 13.749744556290038, + 13.731071130772348, + 13.748124071014137, + 13.779161175454467, + 13.826170789135041, + 13.851694306509275, + 13.88565590622829, + 13.888279681598817, + 13.898556807072092, + 13.910995968346608, + 13.892230518539773, + 13.875883719267998, + 13.8456511457405, + 13.791746014851595 + ], + "overall_lower_bb": [ + NaN, + 13.394718254069481, + 13.419804259635894, + 13.39026321959603, + 13.389695926048867, + 13.39778756305336, + 13.394946565956802, + 13.100326914972932, + 13.012580438282631, + 12.918768513195882, + 12.787322716651836, + 12.750737467726118, + 12.730663780709897, + 12.705181668052175, + 12.696801213926515, + 12.706026304659085, + 12.712562462535073, + 12.723485855299183, + 12.733594536773516, + 12.738881736698925, + 12.702274657689376, + 12.657002792602428, + 12.623597117689679, + 12.598416810804821, + 12.559567465278583, + 12.541050520074036, + 12.554525140376434, + 12.471156425683782, + 12.420376760701549, + 12.379482073591824, + 12.348710004993595, + 12.311022957178347, + 12.283184941489809, + 12.263262396353404, + 12.246062614348348, + 12.250561279534148, + 12.26533282359334, + 12.299556597766305, + 12.353524128252484, + 12.4131883292353, + 12.377885794921749, + 12.354536296475539, + 12.336639615282756, + 12.311126805279903, + 12.290935518426098, + 12.279675136201044, + 12.256748188049645, + 12.283817758489565, + 12.302236266822286, + 12.322859978899723, + 12.356402401143406, + 12.407108876555181, + 12.4644795959751, + 12.520993349775946, + 12.589832143145463, + 12.654012190505648, + 12.700375481753394, + 12.751866615524028, + 12.783070854733127, + 12.815441884961228, + 12.817175792920956, + 12.821158957010478, + 12.831387179802611, + 12.828867197210823, + 12.825573458996967, + 12.82336241304517, + 12.820847538926262, + 12.818824074367845, + 12.81838330621667, + 12.817143375506866, + 12.813139091143624, + 12.807107559277005, + 12.796291439264937, + 12.793268603502073, + 12.803539764377131, + 12.81589679322736, + 12.844023014881314, + 12.867607764835371, + 12.903400528448591, + 12.906199495028856, + 12.895609945984324, + 12.89667338801537, + 12.901471071531189, + 12.917580672122499, + 12.93991656376874, + 12.975640638124172, + 12.975805626759533, + 12.971729153716812, + 12.97225587735279, + 12.969159431455205, + 12.966315010881443, + 12.956848278133599, + 12.9578273063391, + 12.93045760362143, + 12.899882153117165, + 12.8754738887753, + 12.85330099941966, + 12.833302443743303, + 12.83009737122818, + 12.816682719224907, + 12.790670822720676, + 12.771793660687456, + 12.75649539421451, + 12.754873714239363, + 12.758029590884808, + 12.756476123211602, + 12.761462079115981, + 12.777596157838236, + 12.79689430482955, + 12.800369174988994, + 12.802636251194308, + 12.7853992413987, + 12.777643264943714, + 12.767628316178495, + 12.759883968980029, + 12.733411599813454, + 12.713680302347074, + 12.709500073204532, + 12.698115967694072, + 12.68169228489802, + 12.676218141900078, + 12.67348680287477, + 12.664812454778717, + 12.646005768906106, + 12.631335378962124, + 12.639559889246918, + 12.639767810488573, + 12.649514313521255, + 12.662170629470852, + 12.674635737026039, + 12.699631819886354, + 12.696331899300295, + 12.695527682075717, + 12.69137715204239, + 12.686359098610922, + 12.693230388591845, + 12.699338293716083, + 12.697974945559915, + 12.686119247341825, + 12.677136862245776, + 12.668921271619283, + 12.647286331682967, + 12.647957508921314, + 12.651747855068667, + 12.669033093819717, + 12.681648270985283, + 12.662743667085602, + 12.666092721936495, + 12.674298852570605, + 12.66686175592413, + 12.671297528516623, + 12.671013270461442, + 12.686042404223766, + 12.706731998209822, + 12.733933557407475, + 12.780870481661161, + 12.854245443709962, + 12.889738869227651, + 12.859685928985863, + 12.80313882454553, + 12.71705921086496, + 12.652035693490726, + 12.571084093771713, + 12.538460318401185, + 12.489683192927911, + 12.431744031653391, + 12.392309481460227, + 12.352156280732002, + 12.3198888542595, + 12.306803985148404 + ] + }, + "alignment": "consistent" +} \ No newline at end of file