diff --git "a/4291_MS.json" "b/4291_MS.json" new file mode 100644--- /dev/null +++ "b/4291_MS.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0 + ], + "input_window": [ + 91.59, + 91.61, + 92.035, + 91.52, + 91.125, + 90.28, + 90.48, + 88.39, + 87.7299, + 87.14, + 87.03, + 86.97, + 87.59, + 88.06, + 87.45, + 87.12, + 88.63, + 88.56, + 88.36, + 88.68, + 89.45, + 87.59, + 87.7, + 87.84, + 87.98, + 87.79, + 86.2, + 86.14, + 85.29, + 85.35, + 85.64, + 85.57, + 85.45, + 84.455, + 84.35, + 84.725, + 84.66, + 83.84, + 83.85, + 83.63, + 82.22, + 82.35, + 84.82, + 84.78, + 84.06, + 83.89, + 87.085, + 87.68, + 88.22, + 88.54, + 87.86, + 87.63, + 85.77, + 87.25, + 85.94, + 86.02, + 85.25, + 85.66, + 85.515, + 86.7, + 87.01, + 86.39, + 86.35, + 86.02, + 85.95, + 85.85, + 86.06, + 86.38, + 85.98, + 85.27, + 84.715, + 84.9, + 85.3, + 86.05, + 85.21, + 85.96, + 85.88, + 86.23, + 88.01, + 90.9, + 91.4, + 91.98, + 90.83, + 90.17, + 91.58, + 91.91, + 92.035, + 92.54, + 92.76, + 93.45, + 93.52, + 93.48, + 94.41, + 94.2, + 94.17, + 94.625, + 94.565, + 94.735, + 93.91, + 93.51, + 93.0585, + 92.9, + 92.86, + 92.28, + 93.16, + 94.16, + 93.79, + 93.38, + 94.19, + 93.95, + 94.0819, + 93.48, + 93.29, + 93.17, + 92.72, + 92.24, + 92.21, + 92.55, + 92.685, + 92.57, + 92.43, + 92.52, + 92.205, + 92.37, + 93.065, + 93.95, + 93.19, + 92.69, + 92.735, + 92.3, + 92.28, + 90.965, + 90.45, + 90.42, + 90.6, + 90.45, + 91.02 + ], + "output_timestamps": [ + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0 + ], + "output_window": [ + 93.39, + 92.02, + 92.49, + 91.71, + 91.1897, + 91.42, + 91.825, + 91.29, + 90.61, + 90.92, + 90.87, + 90.34, + 90.31, + 89.72, + 89.27, + 88.97, + 88.59, + 88.47, + 88.43, + 87.95, + 87.77, + 87.06, + 86.99, + 86.46, + 86.39, + 86.62, + 86.54, + 87.38, + 86.21, + 86.22, + 86.46, + 87.12, + 87.33 + ], + "text": { + "content": "Morgan Stanley (MS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-28T21:45:21Z\n\nMorgan Stanley (MS) closed at $91.27 in the latest trading session, marking a -1.2% move from the prior day.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS - Free Report) closed at $91.27 in the latest trading session, marking a -1.2% move from the prior day. This move lagged the S&P 500's daily gain of 0.71%. Meanwhile, the Dow gained 0.27%, and the Nasdaq, a tech-heavy index, added 0.33%.\nHeading into today, shares of the investment bank had lost 2.3% over the past month, lagging the Finance sector's gain of 1.76% and the S&P 500's gain of 3.76% in that time.\nInvestors will be hoping for strength from Morgan Stanley as it approaches its next earnings release, which is expected to be April 14, 2022. On that day, Morgan Stanley is projected to report earnings of $1.89 per share, which would represent a year-over-year decline of 14.86%. Meanwhile, our latest consensus estimate is calling for revenue of $15.37 billion, down 2.24% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.53 per share and revenue of $59.42 billion, which would represent changes of -8.39% and -0.57%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Morgan Stanley. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.23% lower. Morgan Stanley is holding a Zacks Rank of #4 (Sell) right now.\nLooking at its valuation, Morgan Stanley is holding a Forward P/E ratio of 12.28. For comparison, its industry has an average Forward P/E of 11.59, which means Morgan Stanley is trading at a premium to the group.\nAlso, we should mention that MS has a PEG ratio of 2.63. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Bank was holding an average PEG ratio of 0.79 at yesterday's closing price.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 114, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648503921000, + "published_utc": "2022-03-28T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1888734/morgan-stanley-ms-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.5676128860528014, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -4.657409300197615, + "output_bin_label": "<-4%", + "overall_percentage_change": -4.65116279069768, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.73398999999999, + 89.26998999999999, + 88.82549, + 88.47949, + 88.11199, + 87.79599, + 87.61099, + 87.62799, + 87.691, + 87.845, + 88.087, + 88.149, + 88.16, + 88.138, + 88.191, + 88.25800000000001, + 88.015, + 87.773, + 87.46600000000001, + 87.13300000000001, + 86.75200000000001, + 86.55, + 86.325, + 85.9865, + 85.6235, + 85.317, + 85.163, + 84.933, + 84.789, + 84.61699999999999, + 84.275, + 83.953, + 83.89, + 83.92249999999999, + 83.89349999999999, + 83.81, + 84.0525, + 84.4365, + 84.87349999999999, + 85.36449999999999, + 85.9285, + 86.4565, + 86.5515, + 86.7985, + 86.98649999999999, + 87.19949999999999, + 87.016, + 86.814, + 86.54350000000001, + 86.3595, + 86.2745, + 86.1505, + 86.2085, + 86.0855, + 86.0865, + 86.0695, + 86.1505, + 86.2225, + 86.26899999999999, + 86.126, + 85.89649999999999, + 85.74749999999999, + 85.64250000000001, + 85.6455, + 85.5715, + 85.58250000000001, + 85.5645, + 85.5495, + 85.75250000000001, + 86.31550000000001, + 86.98400000000001, + 87.69200000000001, + 88.245, + 88.65700000000001, + 89.29400000000001, + 89.889, + 90.5045, + 91.13550000000001, + 91.6105, + 91.8655, + 92.0775, + 92.22749999999999, + 92.5855, + 92.9885, + 93.2475, + 93.51899999999999, + 93.772, + 93.9915, + 94.1065, + 94.1125, + 94.06635, + 94.00835, + 93.85335, + 93.66135, + 93.56035, + 93.51385, + 93.43634999999999, + 93.30085, + 93.32885, + 93.37285, + 93.47519, + 93.53318999999999, + 93.57619000000001, + 93.66519, + 93.62119, + 93.42919, + 93.27118999999999, + 93.18818999999999, + 93.03769, + 92.89968999999999, + 92.7345, + 92.6385, + 92.53, + 92.45, + 92.4845, + 92.65549999999999, + 92.7535, + 92.7675, + 92.77250000000001, + 92.74549999999999, + 92.7305, + 92.575, + 92.3995, + 92.2045, + 91.958, + 91.608, + 91.39099999999999 + ], + "in_sma_50": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.90271818181817, + 89.65832499999999, + 89.49922307692307, + 89.39642142857143, + 89.26666, + 89.13249375, + 89.10293529411764, + 89.07277222222223, + 89.03525789473684, + 89.017495, + 89.03809047619048, + 88.9722681818182, + 88.91695217391305, + 88.87207916666667, + 88.83639600000001, + 88.79615, + 88.69999629629629, + 88.60856785714286, + 88.49413448275862, + 88.38933, + 88.30064193548387, + 88.215309375, + 88.13151212121213, + 88.02337941176471, + 87.91842571428572, + 87.82971944444445, + 87.74405135135135, + 87.64131315789474, + 87.5441, + 87.4462475, + 87.31877804878049, + 87.2004738095238, + 87.14511395348838, + 87.09136136363637, + 87.02399777777778, + 86.95586739130435, + 86.95861489361702, + 86.97364375000001, + 86.99907959183673, + 87.02989799999999, + 86.955298, + 86.87569800000001, + 86.750398, + 86.664998, + 86.56129800000001, + 86.47609800000001, + 86.37149799999999, + 86.316898, + 86.2726, + 86.26379999999999, + 86.2634, + 86.25179999999999, + 86.227, + 86.18620000000001, + 86.15620000000001, + 86.1308, + 86.0794, + 86.0358, + 85.98819999999999, + 85.92, + 85.82530000000001, + 85.7715, + 85.7235, + 85.6877, + 85.63230000000001, + 85.59570000000002, + 85.58929999999998, + 85.59110000000001, + 85.64550000000001, + 85.7565, + 85.87169999999998, + 85.9999, + 86.1075, + 86.2218, + 86.3664, + 86.51010000000001, + 86.65759999999999, + 86.8316, + 87.0098, + 87.2062, + 87.4322, + 87.6548, + 87.84660000000002, + 88.035, + 88.23720000000002, + 88.45190000000001, + 88.6015, + 88.74259999999998, + 88.85640000000001, + 88.9558, + 89.05976999999999, + 89.16517, + 89.30697, + 89.40756999999999, + 89.55196999999998, + 89.71477, + 89.88557, + 90.03997000000001, + 90.21347, + 90.35847, + 90.49990799999999, + 90.64170800000002, + 90.78050800000001, + 90.923508, + 91.05890799999999, + 91.186708, + 91.30970799999999, + 91.43310799999999, + 91.56720800000001, + 91.713208, + 91.867508, + 92.019908, + 92.158008, + 92.284408, + 92.441508, + 92.60130799999999, + 92.74750800000001, + 92.876708, + 92.97120799999999, + 92.999208, + 93.016808, + 92.99650799999999, + 92.98890800000001, + 92.99390799999999, + 92.97430800000001, + 92.945108, + 92.92480800000001 + ], + "in_sma_200": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.90271818181817, + 89.65832499999999, + 89.49922307692307, + 89.39642142857143, + 89.26666, + 89.13249375, + 89.10293529411764, + 89.07277222222223, + 89.03525789473684, + 89.017495, + 89.03809047619048, + 88.9722681818182, + 88.91695217391305, + 88.87207916666667, + 88.83639600000001, + 88.79615, + 88.69999629629629, + 88.60856785714286, + 88.49413448275862, + 88.38933, + 88.30064193548387, + 88.215309375, + 88.13151212121213, + 88.02337941176471, + 87.91842571428572, + 87.82971944444445, + 87.74405135135135, + 87.64131315789474, + 87.5441, + 87.4462475, + 87.31877804878049, + 87.2004738095238, + 87.14511395348838, + 87.09136136363637, + 87.02399777777778, + 86.95586739130435, + 86.95861489361702, + 86.97364375000001, + 86.99907959183673, + 87.02989799999999, + 87.04617450980393, + 87.05740192307692, + 87.03311132075471, + 87.03712777777777, + 87.01718000000001, + 86.99937321428571, + 86.96868245614036, + 86.94611896551724, + 86.9218627118644, + 86.918165, + 86.91967049180329, + 86.91112741935483, + 86.90222063492064, + 86.8884359375, + 86.87399846153846, + 86.85848333333333, + 86.8465656716418, + 86.83970441176471, + 86.82724492753623, + 86.80499857142857, + 86.775561971831, + 86.7495125, + 86.72965616438357, + 86.72047162162163, + 86.700332, + 86.69059078947369, + 86.68006363636363, + 86.67429358974358, + 86.69120126582278, + 86.74381125, + 86.8012950617284, + 86.86445, + 86.91222771084337, + 86.95101071428572, + 87.00546941176471, + 87.0624988372093, + 87.1196540229885, + 87.18124886363636, + 87.24393146067416, + 87.31288777777777, + 87.3810978021978, + 87.4473902173913, + 87.52225698924731, + 87.59329680851063, + 87.66252526315789, + 87.73505104166667, + 87.80546288659794, + 87.8761724489796, + 87.93712020202021, + 87.992849, + 88.04300396039604, + 88.09062156862744, + 88.13692621359223, + 88.17676346153847, + 88.22422285714286, + 88.28022075471698, + 88.33171401869159, + 88.37845740740741, + 88.4317743119266, + 88.48194, + 88.5323900900901, + 88.57656517857143, + 88.61827699115044, + 88.65820438596491, + 88.6935243478261, + 88.7240974137931, + 88.75389145299145, + 88.78606186440679, + 88.81882605042017, + 88.85008583333334, + 88.87967190082645, + 88.9095106557377, + 88.93630325203253, + 88.9639943548387, + 88.9968024, + 89.03611349206349, + 89.06882125984252, + 89.09711171875, + 89.12531240310078, + 89.14973307692307, + 89.17362824427481, + 89.18719924242424, + 89.19669398496241, + 89.20582313432836, + 89.21615037037037, + 89.22522279411766, + 89.23832335766423 + ], + "in_ema_10": [ + 91.59, + 91.59363636363636, + 91.67388429752066, + 91.64590533433508, + 91.55119527354688, + 91.32006886017473, + 91.16732906741568, + 90.66236014606736, + 90.12918557405511, + 89.58569728786327, + 89.1210250537063, + 88.72992958939606, + 88.52266966405132, + 88.43854790695109, + 88.25881192386908, + 88.05175521043833, + 88.15689062672226, + 88.23018324004548, + 88.25378628730992, + 88.3312796896172, + 88.53468338241407, + 88.3629227674297, + 88.24239135516976, + 88.16922929059344, + 88.13482396503099, + 88.07212869866171, + 87.7317416625414, + 87.44233408753387, + 87.05100061707317, + 86.74172777760532, + 86.54141363622253, + 86.36479297509116, + 86.19846697962004, + 85.88147298332548, + 85.60302334999358, + 85.44338274090383, + 85.30094951528494, + 85.03532233068768, + 84.81980917965355, + 84.60348023789835, + 84.1701201946441, + 83.83918925016334, + 84.01751847740637, + 84.1561514815143, + 84.13866939396624, + 84.09345677688147, + 84.63737372653937, + 85.1905785035322, + 85.74138241198088, + 86.2502219734389, + 86.54290888735909, + 86.74056181693017, + 86.56409603203377, + 86.68880584439125, + 86.55265932722921, + 86.4558121768239, + 86.23657359921955, + 86.13174203572508, + 86.0196071201387, + 86.14331491647711, + 86.30089402257218, + 86.31709510937723, + 86.32307781676319, + 86.26797275916988, + 86.21015953022989, + 86.144675979279, + 86.1292803466828, + 86.17486573819501, + 86.13943560397773, + 85.9813564032545, + 85.75110978448095, + 85.59636255093895, + 85.54247845076823, + 85.63475509608308, + 85.55752689679525, + 85.63070382465065, + 85.67603040198689, + 85.77675214708017, + 86.1827972112474, + 87.04047044556606, + 87.83311218273586, + 88.5870917858748, + 88.99489327935211, + 89.20854904674263, + 89.63972194733488, + 90.05249977509217, + 90.41295436143905, + 90.7996899320865, + 91.1561099444344, + 91.57318086362815, + 91.92714797933212, + 92.20948471036264, + 92.6095783993876, + 92.8987459631353, + 93.12988306074706, + 93.40172250424759, + 93.61322750347529, + 93.81718613920705, + 93.83406138662394, + 93.77514113451049, + 93.64484274641767, + 93.50941679252354, + 93.39134101206471, + 93.18927900987113, + 93.18395555353092, + 93.36141818016166, + 93.439342147405, + 93.42855266605864, + 93.56699763586614, + 93.63663442934502, + 93.71759180582774, + 93.67439329567723, + 93.6045036055541, + 93.5255029499988, + 93.37904786818083, + 93.17194825578432, + 92.99704857291444, + 92.91576701420271, + 92.87380937525677, + 92.81857130702826, + 92.74792197847768, + 92.70648161875445, + 92.61530314261728, + 92.57070257123232, + 92.66057483100826, + 92.89501577082493, + 92.94864926703858, + 92.90162212757701, + 92.87132719529028, + 92.76744952341932, + 92.67882233734308, + 92.36721827600797, + 92.0186331349156, + 91.72797256493094, + 91.5228866440344, + 91.32781634511906, + 91.27184973691558 + ], + "in_ema_50": [ + 91.59, + 91.59078431372549, + 91.60820453671666, + 91.60474553527679, + 91.58593198487378, + 91.53471896585913, + 91.49335743778622, + 91.37165714610833, + 91.2288431403786, + 91.06849635055984, + 90.91012394465552, + 90.75560928015923, + 90.63146773976084, + 90.53062586761335, + 90.4098170100599, + 90.28080457829284, + 90.21606714384998, + 90.15112333428723, + 90.08088320353087, + 90.02594660731398, + 90.0033604658507, + 89.9087188789546, + 89.82210245232893, + 89.74437294439446, + 89.67518184853586, + 89.60125314859327, + 89.46787067217785, + 89.33736593993558, + 89.17864570699693, + 89.02850273809509, + 88.89562027777764, + 88.76520379629616, + 88.63519580428455, + 88.4712665570577, + 88.3096482607025, + 88.16907381910633, + 88.03146308110216, + 87.86709197988246, + 87.70955896106354, + 87.54957625670811, + 87.34057326624897, + 87.1448645107098, + 87.05369335342706, + 86.96452890819464, + 86.85062581375564, + 86.7345228406672, + 86.74826704299399, + 86.78480559032757, + 86.84108772404021, + 86.90771173486216, + 86.9450563727107, + 86.9719169071142, + 86.92478291075679, + 86.93753652209966, + 86.89841744280164, + 86.86396969994668, + 86.80067677053701, + 86.75594434816301, + 86.70727986392133, + 86.70699437906168, + 86.71887695243181, + 86.70597981704233, + 86.69201982421716, + 86.6656661056204, + 86.6376007681451, + 86.60671446351196, + 86.58527468062914, + 86.5772246931535, + 86.5538041169514, + 86.50345885746312, + 86.43332321599398, + 86.37319289379813, + 86.33110689796291, + 86.3200830980428, + 86.27655042753132, + 86.26413668527519, + 86.24907250153892, + 86.2483245603021, + 86.3174098716628, + 86.49711928846034, + 86.68938912028543, + 86.89686405674483, + 87.05110468197053, + 87.17341430228541, + 87.34622158454873, + 87.52519328711546, + 87.70204845232662, + 87.89177204243146, + 88.08268294272827, + 88.29316596458207, + 88.49813984832396, + 88.69350691309558, + 88.91768311258203, + 89.12483279444155, + 89.32268248877716, + 89.53061650882512, + 89.7280433124006, + 89.92439455505156, + 90.08069280779465, + 90.2151754427831, + 90.32667836659554, + 90.42759294045455, + 90.52298145259358, + 90.59188414072717, + 90.69259456658102, + 90.82857125024451, + 90.94470571101922, + 91.040207447842, + 91.1637287243972, + 91.27299426461693, + 91.38314743071038, + 91.46537694323155, + 91.53693078859501, + 91.60097271845405, + 91.64485614125978, + 91.66819511611234, + 91.68944236646088, + 91.72318972463889, + 91.76090777465305, + 91.7926368815294, + 91.8176315136263, + 91.84517537583703, + 91.85928614541204, + 91.87931413970962, + 91.9258116244269, + 92.00519156072389, + 92.05165463677393, + 92.076687788273, + 92.10250395343877, + 92.11024889644118, + 92.1169058024631, + 92.07173302589591, + 92.00813565233136, + 91.94585582282818, + 91.89307716310942, + 91.83648590181102, + 91.80446684683803 + ], + "in_ema_200": [ + 91.59, + 91.59019900497513, + 91.59462488552265, + 91.59388234934829, + 91.58921685333488, + 91.57618981996836, + 91.56528245857565, + 91.53368760824158, + 91.49583897532376, + 91.45249729397727, + 91.4084923457785, + 91.36432824283543, + 91.32677273793159, + 91.29426753655915, + 91.25601611828493, + 91.21486172904827, + 91.1891417118438, + 91.16298109779561, + 91.13509073861357, + 91.11066197504529, + 91.09413797529359, + 91.0592709307633, + 91.02584534936268, + 90.99414539563769, + 90.96415389916368, + 90.93257027827649, + 90.88548002675135, + 90.83826132001751, + 90.78305473971882, + 90.72899449355246, + 90.6783577324226, + 90.62752830224925, + 90.5760106076995, + 90.51510502951345, + 90.45376070086158, + 90.39675810682316, + 90.33967593660601, + 90.27500254420198, + 90.21107217062783, + 90.14558886544746, + 90.06672728469675, + 89.98994392863013, + 89.93850170048455, + 89.88717332535536, + 89.82919150122248, + 89.7700950683745, + 89.74337770451008, + 89.72284658307217, + 89.70789288572817, + 89.69627206099456, + 89.67800069720357, + 89.6576225808135, + 89.61893976906411, + 89.59536822907343, + 89.55899640589857, + 89.52378251131252, + 89.48125731219498, + 89.44323485137713, + 89.40414793743308, + 89.377240992782, + 89.35368635603791, + 89.32419693955993, + 89.29460294016133, + 89.26201982632888, + 89.22906440517137, + 89.19544187377663, + 89.1642434471719, + 89.13653953227468, + 89.10513117871972, + 89.06697066947874, + 89.02366747873766, + 88.98263596153629, + 88.94599281764042, + 88.91717696870867, + 88.88028963568671, + 88.85123202737142, + 88.82166752958663, + 88.79587979297384, + 88.78806009354126, + 88.80907442096871, + 88.83485477498894, + 88.86614975235223, + 88.88569055083629, + 88.89846974933543, + 88.92515164237687, + 88.95485162603482, + 88.98549986856185, + 89.02086802907367, + 89.05807332231672, + 89.10177408527875, + 89.14573653219139, + 89.18886353187108, + 89.24081513851912, + 89.29016026151893, + 89.33871588080731, + 89.39131572278933, + 89.44279516833372, + 89.49545392287766, + 89.53937975449082, + 89.57888841365012, + 89.61351141450932, + 89.64621279346943, + 89.67819077562396, + 89.70407942462272, + 89.73846669402946, + 89.78246205030777, + 89.8223380498072, + 89.85773767120216, + 89.9008447590509, + 89.94113486095088, + 89.98233650412551, + 90.01713912597502, + 90.04970490581607, + 90.08075261819602, + 90.10701378617418, + 90.12823752959534, + 90.14895158402723, + 90.1728426130419, + 90.1978392039569, + 90.22144279396728, + 90.24341848755965, + 90.26607103992225, + 90.28536386539567, + 90.30610651350118, + 90.33355818998375, + 90.3695426856058, + 90.39760693749031, + 90.42041681870931, + 90.44344749713012, + 90.46192065636266, + 90.48001099809039, + 90.48483675930342, + 90.4844901248825, + 90.4838484320976, + 90.48500416909165, + 90.4846558689017, + 90.48998267617631 + ], + "in_macd": [ + 0.0, + 0.001595441595455327, + 0.036730383681970125, + 0.022756559006936072, + -0.019960899744233984, + -0.12060892697384418, + -0.18213534230220318, + -0.3949878290432025, + -0.6099088619138655, + -0.8184013080442867, + -0.9811985087670507, + -1.1023507485496538, + -1.135249503381587, + -1.1105946873282022, + -1.1272828549521279, + -1.153835888219291, + -1.0410345793748235, + -0.946377889204669, + -0.8773861474564768, + -0.7878070204747729, + -0.6472215845720228, + -0.678076623855361, + -0.6857485022242997, + -0.6727763442258805, + -0.643777914520868, + -0.628878541794478, + -0.7368761438829807, + -0.817878525645952, + -0.9398276449685596, + -1.0198752154353627, + -1.0478341357106586, + -1.0633821885108148, + -1.0730180453940221, + -1.1477125994148167, + -1.2015306961614414, + -1.2000886842545242, + -1.1904678637091735, + -1.234776703866416, + -1.2546223569369914, + -1.2734231123975661, + -1.3861197371897873, + -1.4482482069023348, + -1.283383068279349, + -1.1427806597481975, + -1.0770348335799582, + -1.0268119232364086, + -0.7208901339559901, + -0.42552816077098043, + -0.1461929605745098, + 0.09985248642357192, + 0.23724020146282498, + 0.3238289787561115, + 0.23960276177784579, + 0.2889457227005465, + 0.21981048441831774, + 0.16952150303573887, + 0.06676493354186164, + 0.018203348513409878, + -0.031617874497641196, + 0.024238635958084842, + 0.0924539802073383, + 0.09538675441734767, + 0.09340660025803516, + 0.06446594842090292, + 0.035472948281579875, + 0.00437617668204382, + -0.003285125017683299, + 0.01627693347990089, + -0.0004909914405715199, + -0.07026083584905507, + -0.1683966303474307, + -0.22860676415274384, + -0.24126590871071585, + -0.18860551303720285, + -0.21220656471140842, + -0.16845004890386406, + -0.13862998610417776, + -0.08576663221721503, + 0.09862222489898897, + 0.4725038397347703, + 0.7999324115891824, + 1.0936165358444754, + 1.2195101769465424, + 1.2515976715200168, + 1.3749528576214942, + 1.4822544665885005, + 1.5594023999206428, + 1.6423598701960032, + 1.7061885449679153, + 1.7917957568836016, + 1.8440316550296956, + 1.860751727309065, + 1.9268343853363632, + 1.9398981842428213, + 1.925633090118339, + 1.9288084939795738, + 1.9045292976431512, + 1.877364351252595, + 1.7688748422428517, + 1.6318089894034102, + 1.4698080051058042, + 1.313490333589371, + 1.1728597894259138, + 1.0030454338627806, + 0.9287687115969447, + 0.939762519376174, + 0.9081506876433565, + 0.8403277347171496, + 0.842229093709804, + 0.8149754109409884, + 0.794857278732465, + 0.7220221919168779, + 0.6415727969255443, + 0.5616586236767773, + 0.45674970020635897, + 0.33106037611749173, + 0.22641990424024527, + 0.16897885186645567, + 0.132818724201897, + 0.09380074698094631, + 0.05099406115847671, + 0.024054417723107235, + -0.02245447007068435, + -0.0454747728143019, + -0.00755079607138498, + 0.09284606087615543, + 0.10981971163704429, + 0.08198060939402296, + 0.06282483858375087, + 0.012399948762762847, + -0.02884348284928251, + -0.16572829698576186, + -0.3121682135088122, + -0.4257360317133845, + -0.49550300003076586, + -0.5564827843246718, + -0.552447198978598 + ], + "in_signal": [ + 0.0, + 0.0003190883190910654, + 0.007601347391666878, + 0.01063238971472072, + 0.004513731822929779, + -0.02051079993642501, + -0.05283570840958064, + -0.12126613253630503, + -0.21899467841181713, + -0.33887600433831105, + -0.467340505224059, + -0.594342553889178, + -0.7025239437876598, + -0.7841380924957684, + -0.8527670449870404, + -0.9129808136334906, + -0.9385915667817573, + -0.9401488312663397, + -0.9275962945043672, + -0.8996384396984484, + -0.8491550686731634, + -0.814939379709603, + -0.7891012042125424, + -0.76583623221521, + -0.7414245686763417, + -0.718915363299969, + -0.7225075194165713, + -0.7415817206624474, + -0.7812309055236699, + -0.8289597675060085, + -0.8727346411469386, + -0.9108641506197138, + -0.9432949295745756, + -0.984178463542624, + -1.0276489100663875, + -1.0621368649040148, + -1.0878030646650465, + -1.1171977925053205, + -1.1446827053916548, + -1.1704307867928372, + -1.2135685768722273, + -1.260504502878249, + -1.2650802159584689, + -1.2406203047164146, + -1.2079032104891234, + -1.1716849530385804, + -1.0815259892220623, + -0.950326423531846, + -0.7894997309403788, + -0.6116292874675888, + -0.44185538968150606, + -0.28871851599398257, + -0.1830542604396169, + -0.08865426381158423, + -0.026961314165603836, + 0.012335249274664704, + 0.023221186128104095, + 0.022217618605165253, + 0.011450519984603964, + 0.01400814317930014, + 0.029697310584907776, + 0.042835199351395764, + 0.052949479532723644, + 0.05525277331035951, + 0.05129680830460358, + 0.041912681980091626, + 0.03287312058053664, + 0.02955388316040949, + 0.02354490824021329, + 0.00478375942235962, + -0.029852318531598445, + -0.06960320765582753, + -0.1039357478668052, + -0.12086970090088475, + -0.1391370736629895, + -0.14499966871116443, + -0.1437257321897671, + -0.1321339121952567, + -0.08598268477640757, + 0.025714620125827994, + 0.1805581784184989, + 0.3631698499036942, + 0.5344379153122638, + 0.6778698665538145, + 0.8172864647673505, + 0.9502800651315806, + 1.0721045320893932, + 1.1861555997107152, + 1.2901621887621553, + 1.3904889023864446, + 1.4811974529150949, + 1.557108307793889, + 1.631053523302384, + 1.6928224554904716, + 1.7393845824160452, + 1.777269364728751, + 1.8027213513116311, + 1.817649951299824, + 1.80789492948843, + 1.772677741471426, + 1.7121037941983017, + 1.6323811020765158, + 1.5404768395463955, + 1.4329905584096725, + 1.332146189047127, + 1.2536694551129364, + 1.1845657016190205, + 1.1157181082386465, + 1.061020305332878, + 1.0118113264545001, + 0.9684205169100932, + 0.9191408519114502, + 0.863627240914269, + 0.8032335174667707, + 0.7339367540146885, + 0.6533614784352492, + 0.5679731635962484, + 0.4881743012502899, + 0.4171031858406113, + 0.3524426980686783, + 0.292152970686638, + 0.23853326009393183, + 0.1863357140610086, + 0.1399736166859465, + 0.1104687341344802, + 0.10694419948281525, + 0.10751930191366108, + 0.10241156340973347, + 0.09449421844453695, + 0.07807536450818213, + 0.056691595036689205, + 0.012207616632198992, + -0.052667549396003245, + -0.1272812458594795, + -0.20092559669373677, + -0.27203703421992376, + -0.3281190671716586 + ], + "in_upper_bb": [ + NaN, + 91.62828427124747, + 92.24769274910228, + 92.15682228786446, + 92.22296986019442, + 92.5660679914499, + 92.52062973995729, + 93.2161157333478, + 93.55990884620611, + 93.76212549631029, + 93.7905506234938, + 93.73362542807776, + 93.56620787990578, + 93.37886384588931, + 93.23368445798934, + 93.11246462122924, + 92.96422644925032, + 92.82750820185275, + 92.69883188581034, + 92.58689366701735, + 92.27777349221077, + 91.87199038079962, + 91.26581194396009, + 90.69783024707458, + 90.14062013482683, + 89.74893267290464, + 89.29898831368467, + 89.33574415915774, + 89.53667611164323, + 89.68120533037533, + 89.75633974632402, + 89.82291634607932, + 89.85343953648061, + 89.92150362914681, + 90.00421876418143, + 90.03155285828824, + 89.84417660609094, + 89.68987751932056, + 89.50264210227154, + 89.20135884382523, + 88.77481729923898, + 88.64948407728366, + 88.30688234170609, + 87.8850557224023, + 87.34070244630117, + 86.73875340326606, + 86.95257066422316, + 87.3240770174919, + 87.90203401612418, + 88.47811256095899, + 88.81042301420811, + 89.07891065612581, + 89.10181235456216, + 89.32583518859305, + 89.38372919962815, + 89.44156874641249, + 89.45321774136946, + 89.46223548753818, + 89.45447903723019, + 89.49938975235347, + 89.33786914815934, + 89.01586175975646, + 89.00095402477794, + 88.96024374891451, + 88.80815161339305, + 88.56961294380014, + 88.52241497221699, + 88.38855331061137, + 88.10817112811242, + 87.69094842708456, + 87.47614884515322, + 87.23318149233776, + 87.24030997226123, + 87.02632049022492, + 87.02532155508356, + 87.02060453707479, + 87.02097256996129, + 87.05700316867731, + 87.50289883905542, + 88.86146815391584, + 89.94548589565812, + 91.01137277613391, + 91.60579255551934, + 92.00563041469002, + 92.63436460257138, + 93.24601341427852, + 93.80401416361985, + 94.39106703342983, + 94.92926178870646, + 95.46757481200387, + 95.85143806630879, + 96.11971622940159, + 96.4708081037067, + 96.73668134449224, + 96.73482046556238, + 96.75342164483894, + 96.52972532457092, + 96.11234577233064, + 95.72981567129256, + 95.71930863880947, + 95.69777456227196, + 95.6950141836578, + 95.56676282635827, + 95.24618539428062, + 95.14452466300177, + 95.13719328029822, + 95.06984880858012, + 95.02926495311979, + 95.0549659880957, + 95.07758868831958, + 95.1095972167126, + 95.1095972167126, + 95.034577147156, + 94.98373746124635, + 94.95266658792815, + 94.86931206736152, + 94.76045259255967, + 94.53404290255364, + 94.45596271124768, + 94.42745180072605, + 94.43403019793928, + 94.43802416358035, + 94.45896809672855, + 94.45359031966485, + 94.44801944519536, + 94.40522280890285, + 94.33164582196667, + 94.29274469435329, + 94.09242889349055, + 93.93089449681096, + 93.6928480728634, + 93.78816875012957, + 93.94523880619307, + 94.02658570612316, + 94.07490606018848, + 94.14737129640618, + 94.14751910113003 + ], + "in_lower_bb": [ + NaN, + 91.57171572875252, + 91.24230725089772, + 91.22067771213554, + 90.92903013980556, + 90.1539320085501, + 89.94794168861415, + 88.54138426665219, + 87.49784670934945, + 86.6178545036897, + 86.01488574014255, + 85.58302457192222, + 85.43223827394037, + 85.41397901125355, + 85.29963554201066, + 85.15252287877075, + 85.24164413898497, + 85.3180362425917, + 85.37168390366335, + 85.44809633298264, + 85.54321650778923, + 85.54699961920039, + 85.71967805603991, + 85.91965975292543, + 86.16236986517316, + 86.30505732709535, + 86.32700168631533, + 86.06524584084227, + 85.62032388835675, + 85.29679466962467, + 85.08266025367598, + 84.87608365392069, + 84.63156046351938, + 84.2029963708532, + 83.81028123581858, + 83.54344714171175, + 83.33382339390906, + 83.01612248067943, + 82.75235789772846, + 82.54864115617477, + 82.25218270076101, + 81.85351592271633, + 81.90811765829392, + 82.02394427759769, + 82.17629755369883, + 82.38824659673395, + 82.26292933577683, + 82.04542298250809, + 81.76046598387582, + 81.50338743904099, + 81.39307698579191, + 81.33058934387417, + 81.33968764543783, + 81.39516481140693, + 81.49627080037185, + 81.56793125358749, + 81.61528225863054, + 81.78826451246181, + 81.96252096276979, + 82.22461024764652, + 82.86513085184066, + 83.59113824024354, + 83.75904597522205, + 83.92375625108548, + 84.26484838660696, + 84.69938705619987, + 84.64408502778299, + 84.64794668938862, + 84.70432887188758, + 84.79455157291544, + 84.69485115484677, + 84.66481850766223, + 84.61069002773877, + 84.7046795097751, + 84.63267844491642, + 84.6313954629252, + 84.69402743003872, + 84.71499683132268, + 84.51860116094458, + 83.58003184608415, + 82.93501410434189, + 82.4281272238661, + 82.28170744448065, + 82.29686958530999, + 82.23113539742862, + 82.22548658572147, + 82.26498583638016, + 82.29393296657017, + 82.43373821129354, + 82.71342518799614, + 83.21006193369121, + 83.79978377059844, + 84.3596918962933, + 84.90881865550776, + 85.80667953443763, + 86.65457835516108, + 87.74677467542908, + 89.01465422766937, + 89.98718432870746, + 90.25869136119054, + 90.44607543772803, + 90.5408358163422, + 90.87208717364173, + 91.40366460571937, + 91.66332533699823, + 91.89565671970178, + 92.1385011914199, + 92.2630850468802, + 92.3803840119043, + 92.4077613116804, + 92.4319427832874, + 92.4319427832874, + 92.394962852844, + 92.34280253875365, + 92.22887341207183, + 92.07372793263848, + 91.94708740744035, + 91.95499709744635, + 91.91057728875231, + 91.84508819927395, + 91.77565980206072, + 91.73366583641963, + 91.64722190327147, + 91.66159968033516, + 91.65767055480465, + 91.67946719109715, + 91.69304417803332, + 91.66294530564672, + 91.71776110650946, + 91.71429550318905, + 91.7721519271366, + 91.42533124987044, + 90.98426119380694, + 90.62791429387686, + 90.36759393981151, + 90.11612870359382, + 89.99698089886996 + ], + "out_sma_10": [ + 93.39, + 92.705, + 92.63333333333333, + 92.4025, + 92.15993999999999, + 92.03661666666666, + 92.00638571428571, + 91.9168375, + 91.77163333333334, + 91.68647, + 91.43447, + 91.26647, + 91.04847, + 90.84947, + 90.6575, + 90.4125, + 90.089, + 89.807, + 89.589, + 89.292, + 88.982, + 88.654, + 88.322, + 87.99600000000001, + 87.708, + 87.473, + 87.268, + 87.15899999999999, + 86.937, + 86.764, + 86.633, + 86.639, + 86.673 + ], + "out_sma_50": [ + 93.39, + 92.705, + 92.63333333333333, + 92.4025, + 92.15993999999999, + 92.03661666666666, + 92.00638571428571, + 91.9168375, + 91.77163333333334, + 91.68647, + 91.61224545454546, + 91.50622500000001, + 91.4142076923077, + 91.29319285714287, + 91.15831333333334, + 91.02154375, + 90.87851176470588, + 90.74470555555556, + 90.62287894736842, + 90.489235, + 90.35974761904761, + 90.20975909090909, + 90.06976956521738, + 89.91936249999999, + 89.77818800000001, + 89.65671923076924, + 89.54128518518519, + 89.46409642857144, + 89.35188620689657, + 89.24749, + 89.15757096774193, + 89.093896875, + 89.04044545454545 + ], + "out_sma_200": [ + 93.39, + 92.705, + 92.63333333333333, + 92.4025, + 92.15993999999999, + 92.03661666666666, + 92.00638571428571, + 91.9168375, + 91.77163333333334, + 91.68647, + 91.61224545454546, + 91.50622500000001, + 91.4142076923077, + 91.29319285714287, + 91.15831333333334, + 91.02154375, + 90.87851176470588, + 90.74470555555556, + 90.62287894736842, + 90.489235, + 90.35974761904761, + 90.20975909090909, + 90.06976956521738, + 89.91936249999999, + 89.77818800000001, + 89.65671923076924, + 89.54128518518519, + 89.46409642857144, + 89.35188620689657, + 89.24749, + 89.15757096774193, + 89.093896875, + 89.04044545454545 + ], + "out_ema_10": [ + 93.39, + 93.14090909090909, + 93.02256198347106, + 92.78391435011268, + 92.49405719554673, + 92.29877406908369, + 92.21263332925028, + 92.04488181484115, + 91.78399421214274, + 91.62690435538951, + 91.48928538168232, + 91.28032440319461, + 91.10390178443195, + 90.8522832781716, + 90.56459540941313, + 90.274668971338, + 89.96836552200382, + 89.69593542709404, + 89.46576534944057, + 89.1901716495423, + 88.93195862235278, + 88.59160250919773, + 88.30040205297995, + 87.96578349789267, + 87.67927740736673, + 87.48668151511822, + 87.31455760327854, + 87.32645622086426, + 87.12346418070712, + 86.95919796603309, + 86.86843469948161, + 86.9141738450304, + 86.98977860047941 + ], + "out_ema_50": [ + 93.39, + 93.33627450980393, + 93.30308727412535, + 93.24061326337534, + 93.16018529226258, + 93.0919427317817, + 93.04225870308437, + 92.97354267551243, + 92.88085472745311, + 92.80395846363142, + 92.72811695525371, + 92.63446530994965, + 92.54330980759869, + 92.43259177592815, + 92.308568569029, + 92.17764431142002, + 92.03695237763884, + 91.89707189224124, + 91.76110828862394, + 91.6116530616191, + 91.46100000037913, + 91.28841176507015, + 91.1198465978125, + 90.93710751554535, + 90.75878957375926, + 90.5964841002785, + 90.43740629242444, + 90.31750800644701, + 90.15642926109615, + 90.0020594861512, + 89.86315519257664, + 89.75558047914227, + 89.66045967603866 + ], + "out_ema_200": [ + 93.39, + 93.37636815920398, + 93.36754857553031, + 93.35105555487827, + 93.3295495294566, + 93.31054903662618, + 93.2957674541722, + 93.27580956905607, + 93.24928410070724, + 93.2261071444813, + 93.20266329229742, + 93.17417908043376, + 93.14567978610108, + 93.11159342007022, + 93.07336860992028, + 93.03253907151311, + 92.98833470264235, + 92.9433761483872, + 92.89846693298037, + 92.84922845603529, + 92.79868886940808, + 92.74158748762292, + 92.68435776137792, + 92.62242385330451, + 92.56040968560994, + 92.50130113152427, + 92.44198470235487, + 92.39161669536627, + 92.33010807153178, + 92.26931097629267, + 92.21150688697634, + 92.16084512690692, + 92.11277701619143 + ], + "out_macd": [ + 0.0, + -0.10928774928775908, + -0.15617373235606635, + -0.25335022926309136, + -0.3681038923182882, + -0.43544418226387904, + -0.45093364951739545, + -0.5006084896787968, + -0.5880675981849777, + -0.6251587219640555, + -0.6510830072956537, + -0.7062535099651797, + -0.7438229521140869, + -0.8118466124630572, + -0.8917871256998495, + -0.9681873896238216, + -1.047325062047193, + -1.1069648331817632, + -1.1442670489347222, + -1.1987429496079898, + -1.2421215846128888, + -1.3185906395641496, + -1.3690596639326458, + -1.4352783050882323, + -1.4763866045111058, + -1.4734214646912989, + -1.4606889880268739, + -1.3670588255344853, + -1.3714561759973378, + -1.3584745425879277, + -1.3136772566678587, + -1.210959414346803, + -1.0999302283192236 + ], + "out_signal": [ + 0.0, + -0.021857549857551818, + -0.04872078635725473, + -0.08964667493842207, + -0.1453381184143953, + -0.20335933118429206, + -0.2528741948509128, + -0.3024210538164896, + -0.35955036269018725, + -0.41267203454496093, + -0.4603542290950995, + -0.5095340852691156, + -0.5563918586381099, + -0.6074828094030994, + -0.6643436726624494, + -0.725112416054724, + -0.7895549452532178, + -0.853036922838927, + -0.9112829480580861, + -0.9687749483680669, + -1.0234442756170312, + -1.082473548406455, + -1.1397907715116933, + -1.1988882782270012, + -1.254387943483822, + -1.2981946477253175, + -1.3306935157856288, + -1.3379665777354002, + -1.3446644973877877, + -1.3474265064278157, + -1.3406766564758243, + -1.31473320805002, + -1.2717726121038608 + ], + "out_upper_bb": [ + NaN, + 94.64247258045114, + 94.02564555885364, + 93.86704771175268, + 93.82888639578387, + 93.64699337000866, + 93.4851296967635, + 93.37659933551583, + 93.39137854169174, + 93.30578404969991, + 93.2254313244653, + 93.21072664217634, + 93.17588557898569, + 93.21279556998863, + 93.28274700020843, + 93.3473803713401, + 93.42067135045413, + 93.4597597324365, + 93.4671646656143, + 93.50470016916063, + 93.131552322045, + 93.07188665096405, + 92.82752283516925, + 92.72586632092309, + 92.63922139054907, + 92.41169717078311, + 92.0260475705122, + 91.63963445027002, + 91.40875804603763, + 91.03727408627326, + 90.57665244491125, + 90.15814257430323, + 89.67521367312261 + ], + "out_lower_bb": [ + NaN, + 90.76752741954886, + 91.24102110781301, + 90.93795228824733, + 90.49099360421611, + 90.42623996332466, + 90.52764173180793, + 90.45707566448417, + 90.15188812497495, + 90.06715595030009, + 89.99905958462561, + 89.80172335782369, + 89.65252980562971, + 89.37359014429711, + 89.03387966645825, + 88.69570712865992, + 88.33635217895763, + 88.02965137867461, + 87.77859322912254, + 87.47376983083936, + 87.28491767795498, + 86.84858334903595, + 86.54294716483076, + 86.11960367907692, + 85.72627860945093, + 85.4738028292169, + 85.33095242948782, + 85.32636554972999, + 85.11724195396238, + 85.01872591372673, + 85.03834755508876, + 85.13485742569675, + 85.31978632687736 + ], + "overall_sma_10": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.73398999999999, + 89.26998999999999, + 88.82549, + 88.47949, + 88.11199, + 87.79599, + 87.61099, + 87.62799, + 87.691, + 87.845, + 88.087, + 88.149, + 88.16, + 88.138, + 88.191, + 88.25800000000001, + 88.015, + 87.773, + 87.46600000000001, + 87.13300000000001, + 86.75200000000001, + 86.55, + 86.325, + 85.9865, + 85.6235, + 85.317, + 85.163, + 84.933, + 84.789, + 84.61699999999999, + 84.275, + 83.953, + 83.89, + 83.92249999999999, + 83.89349999999999, + 83.81, + 84.0525, + 84.4365, + 84.87349999999999, + 85.36449999999999, + 85.9285, + 86.4565, + 86.5515, + 86.7985, + 86.98649999999999, + 87.19949999999999, + 87.016, + 86.814, + 86.54350000000001, + 86.3595, + 86.2745, + 86.1505, + 86.2085, + 86.0855, + 86.0865, + 86.0695, + 86.1505, + 86.2225, + 86.26899999999999, + 86.126, + 85.89649999999999, + 85.74749999999999, + 85.64250000000001, + 85.6455, + 85.5715, + 85.58250000000001, + 85.5645, + 85.5495, + 85.75250000000001, + 86.31550000000001, + 86.98400000000001, + 87.69200000000001, + 88.245, + 88.65700000000001, + 89.29400000000001, + 89.889, + 90.5045, + 91.13550000000001, + 91.6105, + 91.8655, + 92.0775, + 92.22749999999999, + 92.5855, + 92.9885, + 93.2475, + 93.51899999999999, + 93.772, + 93.9915, + 94.1065, + 94.1125, + 94.06635, + 94.00835, + 93.85335, + 93.66135, + 93.56035, + 93.51385, + 93.43634999999999, + 93.30085, + 93.32885, + 93.37285, + 93.47519, + 93.53318999999999, + 93.57619000000001, + 93.66519, + 93.62119, + 93.42919, + 93.27118999999999, + 93.18818999999999, + 93.03769, + 92.89968999999999, + 92.7345, + 92.6385, + 92.53, + 92.45, + 92.4845, + 92.65549999999999, + 92.7535, + 92.7675, + 92.77250000000001, + 92.74549999999999, + 92.7305, + 92.575, + 92.3995, + 92.2045, + 91.958, + 91.608, + 91.39099999999999, + 91.461, + 91.3895, + 91.4085, + 91.3515, + 91.37397000000001, + 91.47097, + 91.61147000000001, + 91.68047, + 91.69647, + 91.68647, + 91.43447, + 91.26647, + 91.04847, + 90.84947, + 90.6575, + 90.4125, + 90.089, + 89.80699999999999, + 89.589, + 89.292, + 88.982, + 88.654, + 88.322, + 87.99600000000001, + 87.708, + 87.473, + 87.268, + 87.159, + 86.937, + 86.764, + 86.633, + 86.639, + 86.673 + ], + "overall_sma_50": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.90271818181817, + 89.65832499999999, + 89.49922307692307, + 89.39642142857143, + 89.26666, + 89.13249375, + 89.10293529411764, + 89.07277222222223, + 89.03525789473684, + 89.017495, + 89.03809047619048, + 88.9722681818182, + 88.91695217391305, + 88.87207916666667, + 88.83639600000001, + 88.79615, + 88.69999629629629, + 88.60856785714286, + 88.49413448275862, + 88.38933, + 88.30064193548387, + 88.215309375, + 88.13151212121213, + 88.02337941176471, + 87.91842571428572, + 87.82971944444445, + 87.74405135135135, + 87.64131315789474, + 87.5441, + 87.4462475, + 87.31877804878049, + 87.2004738095238, + 87.14511395348838, + 87.09136136363637, + 87.02399777777778, + 86.95586739130435, + 86.95861489361702, + 86.97364375000001, + 86.99907959183673, + 87.02989799999999, + 86.955298, + 86.87569800000001, + 86.750398, + 86.664998, + 86.56129800000001, + 86.47609800000001, + 86.37149799999999, + 86.316898, + 86.2726, + 86.26379999999999, + 86.2634, + 86.25179999999999, + 86.227, + 86.18620000000001, + 86.15620000000001, + 86.1308, + 86.0794, + 86.0358, + 85.98819999999999, + 85.92, + 85.82530000000001, + 85.7715, + 85.7235, + 85.6877, + 85.63230000000001, + 85.59570000000002, + 85.58929999999998, + 85.59110000000001, + 85.64550000000001, + 85.7565, + 85.87169999999998, + 85.9999, + 86.1075, + 86.2218, + 86.3664, + 86.51010000000001, + 86.65759999999999, + 86.8316, + 87.0098, + 87.2062, + 87.4322, + 87.6548, + 87.84660000000002, + 88.035, + 88.23720000000002, + 88.45190000000001, + 88.6015, + 88.74259999999998, + 88.85640000000001, + 88.9558, + 89.05976999999999, + 89.16517, + 89.30697, + 89.40756999999999, + 89.55196999999998, + 89.71477, + 89.88557, + 90.03997000000001, + 90.21347, + 90.35847, + 90.49990799999999, + 90.64170800000002, + 90.78050800000001, + 90.923508, + 91.05890799999999, + 91.186708, + 91.30970799999999, + 91.43310799999999, + 91.56720800000001, + 91.713208, + 91.867508, + 92.019908, + 92.158008, + 92.284408, + 92.441508, + 92.60130799999999, + 92.74750800000001, + 92.876708, + 92.97120799999999, + 92.999208, + 93.016808, + 92.99650799999999, + 92.98890800000001, + 92.99390799999999, + 92.97430800000001, + 92.945108, + 92.92480800000001, + 92.941808, + 92.927008, + 92.907808, + 92.871608, + 92.82580200000001, + 92.76600199999999, + 92.71850199999999, + 92.660902, + 92.580602, + 92.50770200000001, + 92.43040200000002, + 92.359002, + 92.29500200000001, + 92.228232, + 92.15563199999998, + 92.077832, + 92.00403200000001, + 91.91023200000001, + 91.79563199999998, + 91.678832, + 91.56663199999998, + 91.42403200000001, + 91.28483200000001, + 91.132394, + 90.99059399999999, + 90.85719399999999, + 90.724594, + 90.61779400000002, + 90.497194, + 90.37739400000001, + 90.255594, + 90.14429399999999, + 90.03949399999999 + ], + "overall_sma_200": [ + 91.59, + 91.6, + 91.745, + 91.68875, + 91.576, + 91.36, + 91.23428571428572, + 90.87875, + 90.52887777777778, + 90.18999, + 89.90271818181817, + 89.65832499999999, + 89.49922307692307, + 89.39642142857143, + 89.26666, + 89.13249375, + 89.10293529411764, + 89.07277222222223, + 89.03525789473684, + 89.017495, + 89.03809047619048, + 88.9722681818182, + 88.91695217391305, + 88.87207916666667, + 88.83639600000001, + 88.79615, + 88.69999629629629, + 88.60856785714286, + 88.49413448275862, + 88.38933, + 88.30064193548387, + 88.215309375, + 88.13151212121213, + 88.02337941176471, + 87.91842571428572, + 87.82971944444445, + 87.74405135135135, + 87.64131315789474, + 87.5441, + 87.4462475, + 87.31877804878049, + 87.2004738095238, + 87.14511395348838, + 87.09136136363637, + 87.02399777777778, + 86.95586739130435, + 86.95861489361702, + 86.97364375000001, + 86.99907959183673, + 87.02989799999999, + 87.04617450980393, + 87.05740192307692, + 87.03311132075471, + 87.03712777777777, + 87.01718000000001, + 86.99937321428571, + 86.96868245614036, + 86.94611896551724, + 86.9218627118644, + 86.918165, + 86.91967049180329, + 86.91112741935483, + 86.90222063492064, + 86.8884359375, + 86.87399846153846, + 86.85848333333333, + 86.8465656716418, + 86.83970441176471, + 86.82724492753623, + 86.80499857142857, + 86.775561971831, + 86.7495125, + 86.72965616438357, + 86.72047162162163, + 86.700332, + 86.69059078947369, + 86.68006363636363, + 86.67429358974358, + 86.69120126582278, + 86.74381125, + 86.8012950617284, + 86.86445, + 86.91222771084337, + 86.95101071428572, + 87.00546941176471, + 87.0624988372093, + 87.1196540229885, + 87.18124886363636, + 87.24393146067416, + 87.31288777777777, + 87.3810978021978, + 87.4473902173913, + 87.52225698924731, + 87.59329680851063, + 87.66252526315789, + 87.73505104166667, + 87.80546288659794, + 87.8761724489796, + 87.93712020202021, + 87.992849, + 88.04300396039604, + 88.09062156862744, + 88.13692621359223, + 88.17676346153847, + 88.22422285714286, + 88.28022075471698, + 88.33171401869159, + 88.37845740740741, + 88.4317743119266, + 88.48194, + 88.5323900900901, + 88.57656517857143, + 88.61827699115044, + 88.65820438596491, + 88.6935243478261, + 88.7240974137931, + 88.75389145299145, + 88.78606186440679, + 88.81882605042017, + 88.85008583333334, + 88.87967190082645, + 88.9095106557377, + 88.93630325203253, + 88.9639943548387, + 88.9968024, + 89.03611349206349, + 89.06882125984252, + 89.09711171875, + 89.12531240310078, + 89.14973307692307, + 89.17362824427481, + 89.18719924242424, + 89.19669398496241, + 89.20582313432836, + 89.21615037037037, + 89.22522279411766, + 89.23832335766423, + 89.2684079710145, + 89.28820359712229, + 89.31107357142858, + 89.32808723404256, + 89.3411971830986, + 89.35573426573427, + 89.37288194444444, + 89.38610344827586, + 89.39448630136985, + 89.40486394557823, + 89.41476351351352, + 89.42097315436241, + 89.4269, + 89.42884105960265, + 89.42779605263158, + 89.42480392156864, + 89.41938311688311, + 89.41325806451613, + 89.40695512820513, + 89.39767515923566, + 89.38737341772152, + 89.3727358490566, + 89.35784375, + 89.3398447204969, + 89.32163580246913, + 89.30506134969325, + 89.28820121951219, + 89.27663636363637, + 89.2581626506024, + 89.23997005988025, + 89.22342261904762, + 89.21097633136095, + 89.19991176470589 + ], + "overall_ema_10": [ + 91.59, + 91.59363636363636, + 91.67388429752066, + 91.64590533433508, + 91.55119527354688, + 91.32006886017473, + 91.16732906741568, + 90.66236014606736, + 90.12918557405511, + 89.58569728786327, + 89.1210250537063, + 88.72992958939606, + 88.52266966405132, + 88.43854790695109, + 88.25881192386908, + 88.05175521043833, + 88.15689062672226, + 88.23018324004548, + 88.25378628730992, + 88.3312796896172, + 88.53468338241407, + 88.3629227674297, + 88.24239135516976, + 88.16922929059344, + 88.13482396503099, + 88.07212869866171, + 87.7317416625414, + 87.44233408753387, + 87.05100061707317, + 86.74172777760532, + 86.54141363622253, + 86.36479297509116, + 86.19846697962004, + 85.88147298332548, + 85.60302334999358, + 85.44338274090383, + 85.30094951528494, + 85.03532233068768, + 84.81980917965355, + 84.60348023789835, + 84.1701201946441, + 83.83918925016334, + 84.01751847740637, + 84.1561514815143, + 84.13866939396624, + 84.09345677688147, + 84.63737372653937, + 85.1905785035322, + 85.74138241198088, + 86.2502219734389, + 86.54290888735909, + 86.74056181693017, + 86.56409603203377, + 86.68880584439125, + 86.55265932722921, + 86.4558121768239, + 86.23657359921955, + 86.13174203572508, + 86.0196071201387, + 86.14331491647711, + 86.30089402257218, + 86.31709510937723, + 86.32307781676319, + 86.26797275916988, + 86.21015953022989, + 86.144675979279, + 86.1292803466828, + 86.17486573819501, + 86.13943560397773, + 85.9813564032545, + 85.75110978448095, + 85.59636255093895, + 85.54247845076823, + 85.63475509608308, + 85.55752689679525, + 85.63070382465065, + 85.67603040198689, + 85.77675214708017, + 86.1827972112474, + 87.04047044556606, + 87.83311218273586, + 88.5870917858748, + 88.99489327935211, + 89.20854904674263, + 89.63972194733488, + 90.05249977509217, + 90.41295436143905, + 90.7996899320865, + 91.1561099444344, + 91.57318086362815, + 91.92714797933212, + 92.20948471036264, + 92.6095783993876, + 92.8987459631353, + 93.12988306074706, + 93.40172250424759, + 93.61322750347529, + 93.81718613920705, + 93.83406138662394, + 93.77514113451049, + 93.64484274641767, + 93.50941679252354, + 93.39134101206471, + 93.18927900987113, + 93.18395555353092, + 93.36141818016166, + 93.439342147405, + 93.42855266605864, + 93.56699763586614, + 93.63663442934502, + 93.71759180582774, + 93.67439329567723, + 93.6045036055541, + 93.5255029499988, + 93.37904786818083, + 93.17194825578432, + 92.99704857291444, + 92.91576701420271, + 92.87380937525677, + 92.81857130702826, + 92.74792197847768, + 92.70648161875445, + 92.61530314261728, + 92.57070257123232, + 92.66057483100826, + 92.89501577082493, + 92.94864926703858, + 92.90162212757701, + 92.87132719529028, + 92.76744952341932, + 92.67882233734308, + 92.36721827600797, + 92.0186331349156, + 91.72797256493094, + 91.5228866440344, + 91.32781634511906, + 91.27184973691558, + 91.6569679665673, + 91.72297379082778, + 91.86243310158636, + 91.83471799220702, + 91.71744199362392, + 91.66336163114684, + 91.69275042548378, + 91.61952307539582, + 91.43597342532385, + 91.34216007526497, + 91.25631278885317, + 91.08971046360713, + 90.94794492476947, + 90.72468221117502, + 90.46019453641593, + 90.18925007524939, + 89.89847733429495, + 89.63875418260497, + 89.4189806948586, + 89.1518932957934, + 88.90063996928549, + 88.56597815668812, + 88.2794366736539, + 87.94863000571682, + 87.66524273195012, + 87.47519859886827, + 87.30516248998313, + 87.3187693099862, + 87.1171748899887, + 86.95405218271802, + 86.86422451313291, + 86.91072914710874, + 86.98696021127078 + ], + "overall_ema_50": [ + 91.59, + 91.59078431372549, + 91.60820453671666, + 91.60474553527679, + 91.58593198487378, + 91.53471896585913, + 91.49335743778622, + 91.37165714610833, + 91.2288431403786, + 91.06849635055984, + 90.91012394465552, + 90.75560928015923, + 90.63146773976084, + 90.53062586761335, + 90.4098170100599, + 90.28080457829284, + 90.21606714384998, + 90.15112333428723, + 90.08088320353087, + 90.02594660731398, + 90.0033604658507, + 89.9087188789546, + 89.82210245232893, + 89.74437294439446, + 89.67518184853586, + 89.60125314859327, + 89.46787067217785, + 89.33736593993558, + 89.17864570699693, + 89.02850273809509, + 88.89562027777764, + 88.76520379629616, + 88.63519580428455, + 88.4712665570577, + 88.3096482607025, + 88.16907381910633, + 88.03146308110216, + 87.86709197988246, + 87.70955896106354, + 87.54957625670811, + 87.34057326624897, + 87.1448645107098, + 87.05369335342706, + 86.96452890819464, + 86.85062581375564, + 86.7345228406672, + 86.74826704299399, + 86.78480559032757, + 86.84108772404021, + 86.90771173486216, + 86.9450563727107, + 86.9719169071142, + 86.92478291075679, + 86.93753652209966, + 86.89841744280164, + 86.86396969994668, + 86.80067677053701, + 86.75594434816301, + 86.70727986392133, + 86.70699437906168, + 86.71887695243181, + 86.70597981704233, + 86.69201982421716, + 86.6656661056204, + 86.6376007681451, + 86.60671446351196, + 86.58527468062914, + 86.5772246931535, + 86.5538041169514, + 86.50345885746312, + 86.43332321599398, + 86.37319289379813, + 86.33110689796291, + 86.3200830980428, + 86.27655042753132, + 86.26413668527519, + 86.24907250153892, + 86.2483245603021, + 86.3174098716628, + 86.49711928846034, + 86.68938912028543, + 86.89686405674483, + 87.05110468197053, + 87.17341430228541, + 87.34622158454873, + 87.52519328711546, + 87.70204845232662, + 87.89177204243146, + 88.08268294272827, + 88.29316596458207, + 88.49813984832396, + 88.69350691309558, + 88.91768311258203, + 89.12483279444155, + 89.32268248877716, + 89.53061650882512, + 89.7280433124006, + 89.92439455505156, + 90.08069280779465, + 90.2151754427831, + 90.32667836659554, + 90.42759294045455, + 90.52298145259358, + 90.59188414072717, + 90.69259456658102, + 90.82857125024451, + 90.94470571101922, + 91.040207447842, + 91.1637287243972, + 91.27299426461693, + 91.38314743071038, + 91.46537694323155, + 91.53693078859501, + 91.60097271845405, + 91.64485614125978, + 91.66819511611234, + 91.68944236646088, + 91.72318972463889, + 91.76090777465305, + 91.7926368815294, + 91.8176315136263, + 91.84517537583703, + 91.85928614541204, + 91.87931413970962, + 91.9258116244269, + 92.00519156072389, + 92.05165463677393, + 92.076687788273, + 92.10250395343877, + 92.11024889644118, + 92.1169058024631, + 92.07173302589591, + 92.00813565233136, + 91.94585582282818, + 91.89307716310942, + 91.83648590181102, + 91.80446684683803, + 91.86664461755025, + 91.87265855411691, + 91.89686802258291, + 91.88953986483456, + 91.8620951642528, + 91.84475809898798, + 91.84398327157669, + 91.82225843739721, + 91.77471889083262, + 91.74120050295683, + 91.70703577735068, + 91.65342653118007, + 91.60074313780046, + 91.52698850494555, + 91.43847915181043, + 91.34167604781786, + 91.23376718319754, + 91.12538415640549, + 91.01968281693861, + 90.8993030986273, + 90.77658533005368, + 90.63083688573784, + 90.48805896865008, + 90.33009587184027, + 90.1755823082387, + 90.03614770791562, + 89.89904387623265, + 89.80025784187059, + 89.6594634166992, + 89.52458249839727, + 89.40440279257777, + 89.31481836933943, + 89.23698235485554 + ], + "overall_ema_200": [ + 91.59, + 91.59019900497513, + 91.59462488552265, + 91.59388234934829, + 91.58921685333488, + 91.57618981996836, + 91.56528245857565, + 91.53368760824158, + 91.49583897532376, + 91.45249729397727, + 91.4084923457785, + 91.36432824283543, + 91.32677273793159, + 91.29426753655915, + 91.25601611828493, + 91.21486172904827, + 91.1891417118438, + 91.16298109779561, + 91.13509073861357, + 91.11066197504529, + 91.09413797529359, + 91.0592709307633, + 91.02584534936268, + 90.99414539563769, + 90.96415389916368, + 90.93257027827649, + 90.88548002675135, + 90.83826132001751, + 90.78305473971882, + 90.72899449355246, + 90.6783577324226, + 90.62752830224925, + 90.5760106076995, + 90.51510502951345, + 90.45376070086158, + 90.39675810682316, + 90.33967593660601, + 90.27500254420198, + 90.21107217062783, + 90.14558886544746, + 90.06672728469675, + 89.98994392863013, + 89.93850170048455, + 89.88717332535536, + 89.82919150122248, + 89.7700950683745, + 89.74337770451008, + 89.72284658307217, + 89.70789288572817, + 89.69627206099456, + 89.67800069720357, + 89.6576225808135, + 89.61893976906411, + 89.59536822907343, + 89.55899640589857, + 89.52378251131252, + 89.48125731219498, + 89.44323485137713, + 89.40414793743308, + 89.377240992782, + 89.35368635603791, + 89.32419693955993, + 89.29460294016133, + 89.26201982632888, + 89.22906440517137, + 89.19544187377663, + 89.1642434471719, + 89.13653953227468, + 89.10513117871972, + 89.06697066947874, + 89.02366747873766, + 88.98263596153629, + 88.94599281764042, + 88.91717696870867, + 88.88028963568671, + 88.85123202737142, + 88.82166752958663, + 88.79587979297384, + 88.78806009354126, + 88.80907442096871, + 88.83485477498894, + 88.86614975235223, + 88.88569055083629, + 88.89846974933543, + 88.92515164237687, + 88.95485162603482, + 88.98549986856185, + 89.02086802907367, + 89.05807332231672, + 89.10177408527875, + 89.14573653219139, + 89.18886353187108, + 89.24081513851912, + 89.29016026151893, + 89.33871588080731, + 89.39131572278933, + 89.44279516833372, + 89.49545392287766, + 89.53937975449082, + 89.57888841365012, + 89.61351141450932, + 89.64621279346943, + 89.67819077562396, + 89.70407942462272, + 89.73846669402946, + 89.78246205030777, + 89.8223380498072, + 89.85773767120216, + 89.9008447590509, + 89.94113486095088, + 89.98233650412551, + 90.01713912597502, + 90.04970490581607, + 90.08075261819602, + 90.10701378617418, + 90.12823752959534, + 90.14895158402723, + 90.1728426130419, + 90.1978392039569, + 90.22144279396728, + 90.24341848755965, + 90.26607103992225, + 90.28536386539567, + 90.30610651350118, + 90.33355818998375, + 90.3695426856058, + 90.39760693749031, + 90.42041681870931, + 90.44344749713012, + 90.46192065636266, + 90.48001099809039, + 90.48483675930342, + 90.4844901248825, + 90.4838484320976, + 90.48500416909165, + 90.4846558689017, + 90.48998267617631, + 90.5188385699457, + 90.53377549959798, + 90.55324042, + 90.56475046557213, + 90.57096886889977, + 90.57941693985599, + 90.59181080115097, + 90.59875795735843, + 90.59886981847924, + 90.60206514366851, + 90.60473116213947, + 90.60209702122266, + 90.59919058320054, + 90.59044241819356, + 90.57730368766428, + 90.56131061614524, + 90.54169558513883, + 90.52108169871953, + 90.5002749156477, + 90.47489904584025, + 90.44798462747369, + 90.41427333764808, + 90.3802009661292, + 90.34119399134184, + 90.30187862824391, + 90.26524302000269, + 90.22817592527629, + 90.19983586631832, + 90.16013600695197, + 90.12093067354948, + 90.0845035026684, + 90.05500595537816, + 90.02789146825997 + ], + "overall_macd": [ + 0.0, + 0.001595441595455327, + 0.036730383681970125, + 0.022756559006936072, + -0.019960899744233984, + -0.12060892697384418, + -0.18213534230220318, + -0.3949878290432025, + -0.6099088619138655, + -0.8184013080442867, + -0.9811985087670507, + -1.1023507485496538, + -1.135249503381587, + -1.1105946873282022, + -1.1272828549521279, + -1.153835888219291, + -1.0410345793748235, + -0.946377889204669, + -0.8773861474564768, + -0.7878070204747729, + -0.6472215845720228, + -0.678076623855361, + -0.6857485022242997, + -0.6727763442258805, + -0.643777914520868, + -0.628878541794478, + -0.7368761438829807, + -0.817878525645952, + -0.9398276449685596, + -1.0198752154353627, + -1.0478341357106586, + -1.0633821885108148, + -1.0730180453940221, + -1.1477125994148167, + -1.2015306961614414, + -1.2000886842545242, + -1.1904678637091735, + -1.234776703866416, + -1.2546223569369914, + -1.2734231123975661, + -1.3861197371897873, + -1.4482482069023348, + -1.283383068279349, + -1.1427806597481975, + -1.0770348335799582, + -1.0268119232364086, + -0.7208901339559901, + -0.42552816077098043, + -0.1461929605745098, + 0.09985248642357192, + 0.23724020146282498, + 0.3238289787561115, + 0.23960276177784579, + 0.2889457227005465, + 0.21981048441831774, + 0.16952150303573887, + 0.06676493354186164, + 0.018203348513409878, + -0.031617874497641196, + 0.024238635958084842, + 0.0924539802073383, + 0.09538675441734767, + 0.09340660025803516, + 0.06446594842090292, + 0.035472948281579875, + 0.00437617668204382, + -0.003285125017683299, + 0.01627693347990089, + -0.0004909914405715199, + -0.07026083584905507, + -0.1683966303474307, + -0.22860676415274384, + -0.24126590871071585, + -0.18860551303720285, + -0.21220656471140842, + -0.16845004890386406, + -0.13862998610417776, + -0.08576663221721503, + 0.09862222489898897, + 0.4725038397347703, + 0.7999324115891824, + 1.0936165358444754, + 1.2195101769465424, + 1.2515976715200168, + 1.3749528576214942, + 1.4822544665885005, + 1.5594023999206428, + 1.6423598701960032, + 1.7061885449679153, + 1.7917957568836016, + 1.8440316550296956, + 1.860751727309065, + 1.9268343853363632, + 1.9398981842428213, + 1.925633090118339, + 1.9288084939795738, + 1.9045292976431512, + 1.877364351252595, + 1.7688748422428517, + 1.6318089894034102, + 1.4698080051058042, + 1.313490333589371, + 1.1728597894259138, + 1.0030454338627806, + 0.9287687115969447, + 0.939762519376174, + 0.9081506876433565, + 0.8403277347171496, + 0.842229093709804, + 0.8149754109409884, + 0.794857278732465, + 0.7220221919168779, + 0.6415727969255443, + 0.5616586236767773, + 0.45674970020635897, + 0.33106037611749173, + 0.22641990424024527, + 0.16897885186645567, + 0.132818724201897, + 0.09380074698094631, + 0.05099406115847671, + 0.024054417723107235, + -0.02245447007068435, + -0.0454747728143019, + -0.00755079607138498, + 0.09284606087615543, + 0.10981971163704429, + 0.08198060939402296, + 0.06282483858375087, + 0.012399948762762847, + -0.02884348284928251, + -0.16572829698576186, + -0.3121682135088122, + -0.4257360317133845, + -0.49550300003076586, + -0.5564827843246718, + -0.552447198978598, + -0.35392989195270275, + -0.3036507495027507, + -0.22330497408468375, + -0.2200334409327951, + -0.25646818343849986, + -0.26371969755619773, + -0.23408803827456381, + -0.2508827435294023, + -0.3154269400278764, + -0.3376718012158051, + -0.3552406035571636, + -0.40723621104905305, + -0.4457258042572363, + -0.5178674991723824, + -0.6043845820925355, + -0.6892126717639684, + -0.778132540631745, + -0.8485041468314876, + -0.8971599163973281, + -0.9633470872378069, + -1.0185837927426178, + -1.1068907979929037, + -1.169047103553737, + -1.2467017919156262, + -1.2989189774764611, + -1.3066798040272545, + -1.3042510521336794, + -1.2204763769790787, + -1.2342657183595946, + -1.23020590641147, + -1.1938604023904276, + -1.0991297607512678, + -0.995632765042501 + ], + "overall_signal": [ + 0.0, + 0.0003190883190910654, + 0.007601347391666878, + 0.01063238971472072, + 0.004513731822929779, + -0.02051079993642501, + -0.05283570840958064, + -0.12126613253630503, + -0.21899467841181713, + -0.33887600433831105, + -0.467340505224059, + -0.594342553889178, + -0.7025239437876598, + -0.7841380924957684, + -0.8527670449870404, + -0.9129808136334906, + -0.9385915667817573, + -0.9401488312663397, + -0.9275962945043672, + -0.8996384396984484, + -0.8491550686731634, + -0.814939379709603, + -0.7891012042125424, + -0.76583623221521, + -0.7414245686763417, + -0.718915363299969, + -0.7225075194165713, + -0.7415817206624474, + -0.7812309055236699, + -0.8289597675060085, + -0.8727346411469386, + -0.9108641506197138, + -0.9432949295745756, + -0.984178463542624, + -1.0276489100663875, + -1.0621368649040148, + -1.0878030646650465, + -1.1171977925053205, + -1.1446827053916548, + -1.1704307867928372, + -1.2135685768722273, + -1.260504502878249, + -1.2650802159584689, + -1.2406203047164146, + -1.2079032104891234, + -1.1716849530385804, + -1.0815259892220623, + -0.950326423531846, + -0.7894997309403788, + -0.6116292874675888, + -0.44185538968150606, + -0.28871851599398257, + -0.1830542604396169, + -0.08865426381158423, + -0.026961314165603836, + 0.012335249274664704, + 0.023221186128104095, + 0.022217618605165253, + 0.011450519984603964, + 0.01400814317930014, + 0.029697310584907776, + 0.042835199351395764, + 0.052949479532723644, + 0.05525277331035951, + 0.05129680830460358, + 0.041912681980091626, + 0.03287312058053664, + 0.02955388316040949, + 0.02354490824021329, + 0.00478375942235962, + -0.029852318531598445, + -0.06960320765582753, + -0.1039357478668052, + -0.12086970090088475, + -0.1391370736629895, + -0.14499966871116443, + -0.1437257321897671, + -0.1321339121952567, + -0.08598268477640757, + 0.025714620125827994, + 0.1805581784184989, + 0.3631698499036942, + 0.5344379153122638, + 0.6778698665538145, + 0.8172864647673505, + 0.9502800651315806, + 1.0721045320893932, + 1.1861555997107152, + 1.2901621887621553, + 1.3904889023864446, + 1.4811974529150949, + 1.557108307793889, + 1.631053523302384, + 1.6928224554904716, + 1.7393845824160452, + 1.777269364728751, + 1.8027213513116311, + 1.817649951299824, + 1.80789492948843, + 1.772677741471426, + 1.7121037941983017, + 1.6323811020765158, + 1.5404768395463955, + 1.4329905584096725, + 1.332146189047127, + 1.2536694551129364, + 1.1845657016190205, + 1.1157181082386465, + 1.061020305332878, + 1.0118113264545001, + 0.9684205169100932, + 0.9191408519114502, + 0.863627240914269, + 0.8032335174667707, + 0.7339367540146885, + 0.6533614784352492, + 0.5679731635962484, + 0.4881743012502899, + 0.4171031858406113, + 0.3524426980686783, + 0.292152970686638, + 0.23853326009393183, + 0.1863357140610086, + 0.1399736166859465, + 0.1104687341344802, + 0.10694419948281525, + 0.10751930191366108, + 0.10241156340973347, + 0.09449421844453695, + 0.07807536450818213, + 0.056691595036689205, + 0.012207616632198992, + -0.052667549396003245, + -0.1272812458594795, + -0.20092559669373677, + -0.27203703421992376, + -0.3281190671716586, + -0.3332812321278675, + -0.3273551356028441, + -0.3065451032992121, + -0.2892427708259287, + -0.28268785334844293, + -0.27889422218999393, + -0.2699329854069079, + -0.2661229370314068, + -0.2759837376307007, + -0.2883213503477216, + -0.30170520098961, + -0.32281140300149863, + -0.34739428325264615, + -0.38148892643659343, + -0.4260680575677819, + -0.47869698040701925, + -0.5385840924519645, + -0.6005681033278691, + -0.6598864659417609, + -0.7205785902009701, + -0.7801796307092997, + -0.8455218641660206, + -0.9102269120435639, + -0.9775218880179765, + -1.0418013059096733, + -1.0947770055331896, + -1.1366718148532875, + -1.153432727278446, + -1.1695993254946757, + -1.1817206416780346, + -1.1841485938205132, + -1.167144827206664, + -1.1328424147738314 + ], + "overall_upper_bb": [ + NaN, + 91.62828427124747, + 92.24769274910228, + 92.15682228786446, + 92.22296986019442, + 92.5660679914499, + 92.52062973995729, + 93.2161157333478, + 93.55990884620611, + 93.76212549631029, + 93.7905506234938, + 93.73362542807776, + 93.56620787990578, + 93.37886384588931, + 93.23368445798934, + 93.11246462122924, + 92.96422644925032, + 92.82750820185275, + 92.69883188581034, + 92.58689366701735, + 92.27777349221077, + 91.87199038079962, + 91.26581194396009, + 90.69783024707458, + 90.14062013482683, + 89.74893267290464, + 89.29898831368467, + 89.33574415915774, + 89.53667611164323, + 89.68120533037533, + 89.75633974632402, + 89.82291634607932, + 89.85343953648061, + 89.92150362914681, + 90.00421876418143, + 90.03155285828824, + 89.84417660609094, + 89.68987751932056, + 89.50264210227154, + 89.20135884382523, + 88.77481729923898, + 88.64948407728366, + 88.30688234170609, + 87.8850557224023, + 87.34070244630117, + 86.73875340326606, + 86.95257066422316, + 87.3240770174919, + 87.90203401612418, + 88.47811256095899, + 88.81042301420811, + 89.07891065612581, + 89.10181235456216, + 89.32583518859305, + 89.38372919962815, + 89.44156874641249, + 89.45321774136946, + 89.46223548753818, + 89.45447903723019, + 89.49938975235347, + 89.33786914815934, + 89.01586175975646, + 89.00095402477794, + 88.96024374891451, + 88.80815161339305, + 88.56961294380014, + 88.52241497221699, + 88.38855331061137, + 88.10817112811242, + 87.69094842708456, + 87.47614884515322, + 87.23318149233776, + 87.24030997226123, + 87.02632049022492, + 87.02532155508356, + 87.02060453707479, + 87.02097256996129, + 87.05700316867731, + 87.50289883905542, + 88.86146815391584, + 89.94548589565812, + 91.01137277613391, + 91.60579255551934, + 92.00563041469002, + 92.63436460257138, + 93.24601341427852, + 93.80401416361985, + 94.39106703342983, + 94.92926178870646, + 95.46757481200387, + 95.85143806630879, + 96.11971622940159, + 96.4708081037067, + 96.73668134449224, + 96.73482046556238, + 96.75342164483894, + 96.52972532457092, + 96.11234577233064, + 95.72981567129256, + 95.71930863880947, + 95.69777456227196, + 95.6950141836578, + 95.56676282635827, + 95.24618539428062, + 95.14452466300177, + 95.13719328029822, + 95.06984880858012, + 95.02926495311979, + 95.0549659880957, + 95.07758868831958, + 95.1095972167126, + 95.1095972167126, + 95.034577147156, + 94.98373746124635, + 94.95266658792815, + 94.86931206736152, + 94.76045259255967, + 94.53404290255364, + 94.45596271124768, + 94.42745180072605, + 94.43403019793928, + 94.43802416358035, + 94.45896809672855, + 94.45359031966485, + 94.44801944519536, + 94.40522280890285, + 94.33164582196667, + 94.29274469435329, + 94.09242889349055, + 93.93089449681096, + 93.6928480728634, + 93.78816875012957, + 93.94523880619307, + 94.02658570612316, + 94.07490606018848, + 94.14737129640618, + 94.14751910113003, + 94.26293203177762, + 94.21301066453337, + 94.2054449475466, + 94.16866142933844, + 94.12217731283985, + 94.09385400226677, + 94.05723460640483, + 93.91319832273207, + 93.55467394351153, + 93.32201129205048, + 93.16829356814607, + 93.00411794821893, + 92.89791466532692, + 92.82219720686358, + 92.92245769313769, + 93.04559185352049, + 93.19501733690754, + 93.31857586725455, + 93.41685014524046, + 93.50470016916064, + 93.13155232204501, + 93.07188665096407, + 92.82752283516928, + 92.72586632092313, + 92.63922139054911, + 92.41169717078317, + 92.02604757051226, + 91.6396344502701, + 91.4087580460377, + 91.03727408627333, + 90.57665244491133, + 90.15814257430335, + 89.67521367312274 + ], + "overall_lower_bb": [ + NaN, + 91.57171572875252, + 91.24230725089772, + 91.22067771213554, + 90.92903013980556, + 90.1539320085501, + 89.94794168861415, + 88.54138426665219, + 87.49784670934945, + 86.6178545036897, + 86.01488574014255, + 85.58302457192222, + 85.43223827394037, + 85.41397901125355, + 85.29963554201066, + 85.15252287877075, + 85.24164413898497, + 85.3180362425917, + 85.37168390366335, + 85.44809633298264, + 85.54321650778923, + 85.54699961920039, + 85.71967805603991, + 85.91965975292543, + 86.16236986517316, + 86.30505732709535, + 86.32700168631533, + 86.06524584084227, + 85.62032388835675, + 85.29679466962467, + 85.08266025367598, + 84.87608365392069, + 84.63156046351938, + 84.2029963708532, + 83.81028123581858, + 83.54344714171175, + 83.33382339390906, + 83.01612248067943, + 82.75235789772846, + 82.54864115617477, + 82.25218270076101, + 81.85351592271633, + 81.90811765829392, + 82.02394427759769, + 82.17629755369883, + 82.38824659673395, + 82.26292933577683, + 82.04542298250809, + 81.76046598387582, + 81.50338743904099, + 81.39307698579191, + 81.33058934387417, + 81.33968764543783, + 81.39516481140693, + 81.49627080037185, + 81.56793125358749, + 81.61528225863054, + 81.78826451246181, + 81.96252096276979, + 82.22461024764652, + 82.86513085184066, + 83.59113824024354, + 83.75904597522205, + 83.92375625108548, + 84.26484838660696, + 84.69938705619987, + 84.64408502778299, + 84.64794668938862, + 84.70432887188758, + 84.79455157291544, + 84.69485115484677, + 84.66481850766223, + 84.61069002773877, + 84.7046795097751, + 84.63267844491642, + 84.6313954629252, + 84.69402743003872, + 84.71499683132268, + 84.51860116094458, + 83.58003184608415, + 82.93501410434189, + 82.4281272238661, + 82.28170744448065, + 82.29686958530999, + 82.23113539742862, + 82.22548658572147, + 82.26498583638016, + 82.29393296657017, + 82.43373821129354, + 82.71342518799614, + 83.21006193369121, + 83.79978377059844, + 84.3596918962933, + 84.90881865550776, + 85.80667953443763, + 86.65457835516108, + 87.74677467542908, + 89.01465422766937, + 89.98718432870746, + 90.25869136119054, + 90.44607543772803, + 90.5408358163422, + 90.87208717364173, + 91.40366460571937, + 91.66332533699823, + 91.89565671970178, + 92.1385011914199, + 92.2630850468802, + 92.3803840119043, + 92.4077613116804, + 92.4319427832874, + 92.4319427832874, + 92.394962852844, + 92.34280253875365, + 92.22887341207183, + 92.07372793263848, + 91.94708740744035, + 91.95499709744635, + 91.91057728875231, + 91.84508819927395, + 91.77565980206072, + 91.73366583641963, + 91.64722190327147, + 91.66159968033516, + 91.65767055480465, + 91.67946719109715, + 91.69304417803332, + 91.66294530564672, + 91.71776110650946, + 91.71429550318905, + 91.7721519271366, + 91.42533124987044, + 90.98426119380694, + 90.62791429387686, + 90.36759393981151, + 90.11612870359382, + 89.99698089886996, + 89.96556796822237, + 89.94898933546663, + 89.9485550524534, + 89.91333857066155, + 89.82679268716015, + 89.77661599773324, + 89.75873539359516, + 89.72527167726791, + 89.74979605648845, + 89.75545870794953, + 89.72717643185392, + 89.65185205178106, + 89.55905533467309, + 89.37877279313643, + 89.10901230686233, + 88.8378781464795, + 88.50545266309246, + 88.16889413274545, + 87.86861985475952, + 87.47376983083934, + 87.28491767795497, + 86.84858334903592, + 86.54294716483074, + 86.11960367907687, + 85.72627860945089, + 85.47380282921684, + 85.33095242948777, + 85.32636554972991, + 85.1172419539623, + 85.01872591372666, + 85.03834755508868, + 85.13485742569665, + 85.31978632687724 + ] + }, + "alignment": "consistent" +} \ No newline at end of file