diff --git "a/44_BSAC.json" "b/44_BSAC.json" new file mode 100644--- /dev/null +++ "b/44_BSAC.json" @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1677080700.0, + 1677084360.0, + 1677087840.0, + 1677091500.0, + 1677095100.0, + 1677098700.0, + 1677165300.0, + 1677168960.0, + 1677172500.0, + 1677176100.0, + 1677179700.0, + 1677183300.0, + 1677249900.0, + 1677253560.0, + 1677257040.0, + 1677260700.0, + 1677264300.0, + 1677267840.0, + 1677271500.0, + 1677510900.0, + 1677514500.0, + 1677518160.0, + 1677521700.0, + 1677525300.0, + 1677528900.0, + 1677595500.0, + 1677599100.0, + 1677602700.0, + 1677606300.0, + 1677609900.0, + 1677613500.0, + 1677617100.0, + 1677683700.0, + 1677687300.0, + 1677690840.0, + 1677694500.0, + 1677698100.0, + 1677701760.0, + 1677768300.0, + 1677771900.0, + 1677775500.0, + 1677779100.0, + 1677782700.0, + 1677786300.0, + 1677789900.0, + 1677856440.0, + 1677860100.0, + 1677863700.0, + 1677867300.0, + 1677870840.0, + 1677874500.0, + 1678113900.0, + 1678117500.0, + 1678121160.0, + 1678124760.0, + 1678128240.0, + 1678131900.0, + 1678135500.0, + 1678202100.0, + 1678205700.0, + 1678209300.0, + 1678212900.0, + 1678216380.0, + 1678220100.0, + 1678286700.0, + 1678290300.0, + 1678293960.0, + 1678297500.0, + 1678301100.0, + 1678304700.0, + 1678308300.0, + 1678374900.0, + 1678378500.0, + 1678382100.0, + 1678385640.0, + 1678389300.0, + 1678392900.0, + 1678459500.0, + 1678463100.0, + 1678466700.0, + 1678470300.0, + 1678473900.0, + 1678477500.0, + 1678481100.0, + 1678716900.0, + 1678720500.0, + 1678724100.0, + 1678727700.0, + 1678731300.0, + 1678734900.0, + 1678801500.0, + 1678805100.0, + 1678808700.0, + 1678812300.0, + 1678815900.0, + 1678819500.0, + 1678823100.0, + 1678889700.0, + 1678893300.0, + 1678896900.0, + 1678900500.0, + 1678904100.0, + 1678907700.0, + 1678974300.0, + 1678977900.0, + 1678981500.0, + 1678985160.0, + 1678988760.0, + 1678992300.0, + 1678995900.0, + 1679062500.0, + 1679066100.0, + 1679069700.0, + 1679073300.0, + 1679076900.0, + 1679080500.0, + 1679319900.0, + 1679323500.0, + 1679327100.0, + 1679330700.0, + 1679334300.0, + 1679337900.0, + 1679341500.0, + 1679408100.0, + 1679411700.0, + 1679415300.0, + 1679418840.0, + 1679422500.0, + 1679426040.0, + 1679492700.0, + 1679496300.0, + 1679499900.0, + 1679503500.0, + 1679507100.0, + 1679510700.0, + 1679514300.0, + 1679580900.0, + 1679584500.0, + 1679588100.0, + 1679591700.0, + 1679595300.0, + 1679598900.0, + 1679665500.0, + 1679669100.0 + ], + "input_window": [ + 17.07, + 17.075, + 17.06, + 17.13, + 17.11, + 17.075, + 17.335, + 17.43, + 17.455, + 17.43, + 17.275, + 17.245, + 16.825, + 16.775, + 16.835, + 16.865, + 16.95, + 16.925, + 16.965, + 16.91, + 16.86, + 16.81, + 16.775, + 16.67, + 16.65, + 16.85, + 16.81, + 16.84, + 16.885, + 16.9, + 16.845, + 16.78, + 16.975, + 17.06, + 17.11, + 17.105, + 17.09, + 17.145, + 17, + 17.06, + 17.11, + 17.12, + 17.125, + 17.1, + 17.095, + 17.2, + 17.28, + 17.34, + 17.34, + 17.295, + 17.325, + 17.37, + 17.5, + 17.47, + 17.46, + 17.47, + 17.485, + 17.53, + 17.33, + 17.35, + 17.27, + 17.27, + 17.325, + 17.375, + 17.45, + 17.66, + 17.635, + 17.865, + 17.78, + 17.755, + 17.775, + 17.92, + 17.98, + 18.01, + 18.015, + 18.01, + 17.96, + 17.96, + 18.175, + 18.115, + 18.12, + 18.055, + 18.03, + 18, + 17.62, + 17.47, + 17.44, + 17.24, + 17.2, + 17.25, + 17.5286, + 17.365, + 17.34, + 17.25, + 17.19, + 17.28, + 17.195, + 17.15, + 16.89, + 16.8093, + 16.81, + 16.89, + 16.88, + 16.92, + 16.82, + 16.86, + 16.96, + 17.16, + 17.085, + 17.095, + 16.65, + 16.45, + 16.475, + 16.38, + 16.385, + 16.42, + 16.36, + 16.46, + 16.43, + 16.4, + 16.35, + 16.41, + 16.415, + 16.67, + 16.695, + 16.8, + 16.9, + 16.885, + 16.91, + 16.89, + 17, + 17, + 17.09, + 17.135, + 17.285, + 17.08, + 17.28, + 17.42, + 17.37, + 17.315, + 17.205, + 17.05, + 16.715, + 16.64 + ], + "output_timestamps": [ + 1679672700.0, + 1679676300.0, + 1679679900.0, + 1679683500.0, + 1679687100.0, + 1679926500.0, + 1679930100.0, + 1679933640.0, + 1679937240.0, + 1679940900.0, + 1679944500.0, + 1680011100.0, + 1680014700.0, + 1680018300.0, + 1680021900.0, + 1680025500.0, + 1680029040.0, + 1680032700.0, + 1680099240.0, + 1680102900.0, + 1680106500.0, + 1680110160.0, + 1680113640.0, + 1680117300.0, + 1680183900.0, + 1680187440.0, + 1680191100.0, + 1680194700.0, + 1680198300.0, + 1680201900.0, + 1680205500.0, + 1680272100.0, + 1680275700.0 + ], + "output_window": [ + 16.67, + 16.72, + 16.76, + 16.755, + 16.8, + 17.02, + 17.01, + 17.02, + 17.06, + 17.055, + 17.05, + 17.16, + 17.14, + 17.345, + 17.43, + 17.4, + 17.425, + 17.38, + 17.775, + 17.91, + 17.85, + 17.9, + 17.76, + 17.785, + 17.97, + 18.07, + 17.96, + 17.89, + 17.92, + 17.91, + 17.8884, + 17.9, + 17.81 + ], + "text": { + "content": "NRDBY or BSAC: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-24T15:40:10Z\n\nNRDBY vs. BSAC: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nBSAC Quick QuoteBSAC NRDBY Quick QuoteNRDBY\nInvestors interested in Banks - Foreign stocks are likely familiar with Nordea Bank AB (NRDBY Quick QuoteNRDBY - Free Report) and Banco Santander-Chile (BSAC Quick QuoteBSAC - Free Report) . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nRight now, Nordea Bank AB is sporting a Zacks Rank of #1 (Strong Buy), while Banco Santander-Chile has a Zacks Rank of #3 (Hold). This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that NRDBY is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nNRDBY currently has a forward P/E ratio of 8.18, while BSAC has a forward P/E of 10.30. We also note that NRDBY has a PEG ratio of 0.78. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. BSAC currently has a PEG ratio of 2.18.\nAnother notable valuation metric for NRDBY is its P/B ratio of 1.30. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, BSAC has a P/B of 1.47.\nThese metrics, and several others, help NRDBY earn a Value grade of B, while BSAC has been given a Value grade of D.\nNRDBY has seen stronger estimate revision activity and sports more attractive valuation metrics than BSAC, so it seems like value investors will conclude that NRDBY is the superior option right now.\nBanco Santander Chile (BSAC) - free report >>\nNordea Bank AB (NRDBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679672410000, + "published_utc": "2023-03-24T15:40:10Z", + "article_url": "https://www.zacks.com/stock/news/2070266/nrdby-or-bsac-which-is-the-better-value-stock-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.5005085269804107, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.6151496973332415, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.3350908025776125, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.2375, + 17.2545, + 17.231, + 17.1955, + 17.168, + 17.147, + 17.1085, + 17.058, + 17.009, + 16.957, + 16.9155, + 16.872, + 16.867, + 16.8565, + 16.838, + 16.8365, + 16.822499999999998, + 16.814, + 16.806, + 16.805, + 16.8035, + 16.8005, + 16.820500000000003, + 16.8595, + 16.9055, + 16.931, + 16.959, + 16.9895, + 17.000999999999998, + 17.017, + 17.0435, + 17.0775, + 17.0925, + 17.0965, + 17.095000000000002, + 17.104499999999998, + 17.1235, + 17.143, + 17.177, + 17.200499999999998, + 17.222, + 17.247, + 17.2845, + 17.3215, + 17.357999999999997, + 17.385, + 17.4055, + 17.424500000000002, + 17.4235, + 17.429, + 17.423499999999997, + 17.4135, + 17.395999999999997, + 17.386499999999998, + 17.3855, + 17.4045, + 17.4195, + 17.453, + 17.497999999999998, + 17.5385, + 17.589000000000002, + 17.654, + 17.719500000000004, + 17.783, + 17.839499999999997, + 17.8745, + 17.907000000000004, + 17.9165, + 17.956, + 17.992, + 18.0265, + 18.04, + 18.044999999999998, + 18.044, + 18.0045, + 17.950499999999998, + 17.8985, + 17.826500000000003, + 17.729, + 17.6425, + 17.583360000000003, + 17.51436, + 17.44536, + 17.370359999999998, + 17.32736, + 17.30836, + 17.28386, + 17.27486, + 17.24386, + 17.19979, + 17.12793, + 17.08043, + 17.03443, + 17.001430000000003, + 16.96443, + 16.922430000000002, + 16.89893, + 16.899929999999998, + 16.91943, + 16.948, + 16.932, + 16.887999999999998, + 16.847500000000004, + 16.7935, + 16.75, + 16.706, + 16.646, + 16.576, + 16.5105, + 16.441, + 16.411, + 16.407000000000004, + 16.401000000000003, + 16.43, + 16.461000000000002, + 16.499, + 16.553, + 16.595499999999998, + 16.6435, + 16.692500000000003, + 16.7575, + 16.816499999999998, + 16.884, + 16.930500000000002, + 16.9895, + 17.017500000000002, + 17.055500000000002, + 17.109, + 17.155, + 17.197499999999998, + 17.218, + 17.223000000000003, + 17.185499999999998, + 17.136000000000003 + ], + "in_sma_50": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.222272727272728, + 17.224166666666665, + 17.193461538461538, + 17.163571428571426, + 17.141666666666666, + 17.124375, + 17.114117647058823, + 17.10361111111111, + 17.09631578947368, + 17.087, + 17.076190476190476, + 17.064090909090908, + 17.051521739130436, + 17.035625, + 17.0202, + 17.013653846153847, + 17.00611111111111, + 17.00017857142857, + 16.996206896551723, + 16.993, + 16.988225806451613, + 16.98171875, + 16.98151515151515, + 16.983823529411765, + 16.98742857142857, + 16.990694444444443, + 16.993378378378377, + 16.99736842105263, + 16.997435897435896, + 16.999000000000002, + 17.00170731707317, + 17.004523809523807, + 17.007325581395346, + 17.009431818181817, + 17.011333333333333, + 17.015434782608697, + 17.021063829787234, + 17.027708333333333, + 17.03408163265306, + 17.0393, + 17.0444, + 17.0503, + 17.059099999999997, + 17.0659, + 17.0729, + 17.0808, + 17.0838, + 17.0858, + 17.083299999999998, + 17.0817, + 17.081599999999998, + 17.0821, + 17.092100000000002, + 17.104100000000003, + 17.1164, + 17.1323, + 17.146, + 17.1648, + 17.1811, + 17.198, + 17.2163, + 17.238500000000002, + 17.2626, + 17.2894, + 17.3167, + 17.3399, + 17.3629, + 17.3853, + 17.4111, + 17.4354, + 17.4609, + 17.4864, + 17.5075, + 17.526300000000003, + 17.5365, + 17.5438, + 17.5508, + 17.5527, + 17.5567, + 17.5605, + 17.568872000000002, + 17.573772, + 17.578072000000002, + 17.581072000000002, + 17.582971999999998, + 17.584571999999998, + 17.582872, + 17.579072, + 17.570072, + 17.560357999999997, + 17.550058, + 17.540458, + 17.528058, + 17.517058, + 17.504258, + 17.492058, + 17.481558, + 17.474158000000003, + 17.469258, + 17.464158, + 17.451757999999998, + 17.435358, + 17.418358, + 17.398458, + 17.377158, + 17.352358, + 17.326858, + 17.298758, + 17.271758, + 17.244658, + 17.216158, + 17.185958, + 17.154658, + 17.127858, + 17.101458, + 17.077258, + 17.056058, + 17.034558, + 17.009258, + 16.984758000000003, + 16.962358000000002, + 16.941258, + 16.922458, + 16.905158, + 16.898458, + 16.890658, + 16.887458000000002, + 16.891058, + 16.894458, + 16.895758, + 16.889286, + 16.882986000000002, + 16.870486, + 16.858286 + ], + "in_sma_200": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.222272727272728, + 17.224166666666665, + 17.193461538461538, + 17.163571428571426, + 17.141666666666666, + 17.124375, + 17.114117647058823, + 17.10361111111111, + 17.09631578947368, + 17.087, + 17.076190476190476, + 17.064090909090908, + 17.051521739130436, + 17.035625, + 17.0202, + 17.013653846153847, + 17.00611111111111, + 17.00017857142857, + 16.996206896551723, + 16.993, + 16.988225806451613, + 16.98171875, + 16.98151515151515, + 16.983823529411765, + 16.98742857142857, + 16.990694444444443, + 16.993378378378377, + 16.99736842105263, + 16.997435897435896, + 16.999000000000002, + 17.00170731707317, + 17.004523809523807, + 17.007325581395346, + 17.009431818181817, + 17.011333333333333, + 17.015434782608697, + 17.021063829787234, + 17.027708333333333, + 17.03408163265306, + 17.0393, + 17.044901960784312, + 17.051153846153845, + 17.059622641509435, + 17.067222222222224, + 17.074363636363636, + 17.08142857142857, + 17.088508771929824, + 17.096120689655173, + 17.10008474576271, + 17.104249999999997, + 17.106967213114757, + 17.109596774193548, + 17.113015873015872, + 17.117109375, + 17.122230769230768, + 17.130378787878787, + 17.137910447761193, + 17.14860294117647, + 17.157753623188405, + 17.166285714285713, + 17.174859154929578, + 17.185208333333335, + 17.19609589041096, + 17.207094594594594, + 17.217866666666666, + 17.22828947368421, + 17.237792207792207, + 17.24705128205128, + 17.25879746835443, + 17.2695, + 17.28, + 17.289451219512195, + 17.298373493975905, + 17.30672619047619, + 17.310411764705883, + 17.312267441860467, + 17.31373563218391, + 17.312897727272727, + 17.311629213483144, + 17.310944444444445, + 17.313336263736264, + 17.313897826086958, + 17.314178494623654, + 17.31349574468085, + 17.312195789473684, + 17.311860416666665, + 17.310655670103092, + 17.30901632653061, + 17.304783838383837, + 17.299829, + 17.29497920792079, + 17.291008823529413, + 17.28701844660194, + 17.283489423076922, + 17.27907523809524, + 17.275121698113207, + 17.27217663551402, + 17.271137962962964, + 17.269430275229357, + 17.267844545454544, + 17.26227837837838, + 17.25502589285714, + 17.248123008849557, + 17.24050789473684, + 17.23306869565217, + 17.22605948275862, + 17.218657264957265, + 17.212227966101693, + 17.20565462184874, + 17.19894083333333, + 17.19192479338843, + 17.18551557377049, + 17.179251219512196, + 17.17514435483871, + 17.171303199999997, + 17.16835634920635, + 17.166243307086614, + 17.16404609375, + 17.16207674418605, + 17.159983846153846, + 17.158762595419848, + 17.157559848484848, + 17.15705187969925, + 17.156887313432836, + 17.157836296296296, + 17.157263970588236, + 17.1581598540146, + 17.160057246376812, + 17.16156762589928, + 17.16266357142857, + 17.162963829787234, + 17.162168309859155, + 17.15904125874126, + 17.155436805555556 + ], + "in_ema_10": [ + 17.07, + 17.07090909090909, + 17.068925619834708, + 17.080030052592033, + 17.085479133938936, + 17.083573836859127, + 17.12928768470292, + 17.18396265112057, + 17.233242169098645, + 17.269016320171616, + 17.270104261958593, + 17.265539850693393, + 17.18544169602187, + 17.1108159331088, + 17.060667581634473, + 17.02509165770093, + 17.01143862902803, + 16.9957225146593, + 16.99013660290306, + 16.97556631146614, + 16.95455425483593, + 16.92827166304758, + 16.90040408794802, + 16.85851243559383, + 16.82060108366768, + 16.825946341182647, + 16.823047006422165, + 16.82612936889086, + 16.836833120001614, + 16.84831800727405, + 16.847714733224223, + 16.83540296354709, + 16.860784242902163, + 16.897005289647225, + 16.935731600620457, + 16.96650767323492, + 16.988960823555843, + 17.017331582909325, + 17.01418038601672, + 17.022511224922766, + 17.038418274936806, + 17.053251315857384, + 17.06629653115604, + 17.072424434582217, + 17.076529082839993, + 17.09897834050545, + 17.13189136950446, + 17.16972930232183, + 17.200687610990588, + 17.217835318083207, + 17.23731980570444, + 17.261443477394543, + 17.304817390595534, + 17.334850592305436, + 17.357605030068083, + 17.378040479146613, + 17.39748766475632, + 17.421580816618807, + 17.40492975905175, + 17.39494253013325, + 17.37222570647266, + 17.353639214386718, + 17.34843208449822, + 17.353262614589454, + 17.370851230118642, + 17.423423733733433, + 17.4618921457819, + 17.535184482912463, + 17.579696395110197, + 17.611569777817433, + 17.641284363668806, + 17.69195993391084, + 17.74433085501796, + 17.792634335923783, + 17.833064456664914, + 17.86523455545311, + 17.882464636279817, + 17.89656197513803, + 17.94718707056748, + 17.977698512282483, + 18.003571510049305, + 18.012922144585794, + 18.01602720920656, + 18.013113171169003, + 17.941638049138273, + 17.855885676567677, + 17.78027009900992, + 17.682039171917204, + 17.594395686114076, + 17.531778288638787, + 17.53120041797719, + 17.500982160163154, + 17.471712676497127, + 17.431401280770373, + 17.38751013881212, + 17.36796284084628, + 17.3365150516015, + 17.30260322403759, + 17.227584456030755, + 17.151532736752436, + 17.089435875524718, + 17.053174807247494, + 17.02168847865704, + 17.00319966435576, + 16.969890634472893, + 16.949910519114184, + 16.95174497018433, + 16.989609521059904, + 17.006953244503556, + 17.022961745502908, + 16.95515051904783, + 16.86330497013004, + 16.792704066470034, + 16.71766696347548, + 16.65718206102539, + 16.614058049929866, + 16.567865677215345, + 16.54825373590346, + 16.526753056648285, + 16.503707046348595, + 16.47576031064885, + 16.463803890530876, + 16.4549304558889, + 16.494034009363645, + 16.530573280388438, + 16.57955995668145, + 16.63782178273937, + 16.68276327678676, + 16.724079044643712, + 16.754246491072127, + 16.79892894724083, + 16.83548732046977, + 16.88176235311163, + 16.927805561636788, + 16.992750004975555, + 17.008613640434543, + 17.057956614900988, + 17.12378268491899, + 17.168549469479174, + 17.19517683866478, + 17.196962867998455, + 17.17024234654419, + 17.087471010808883, + 17.006112645207267 + ], + "in_ema_50": [ + 17.07, + 17.070196078431373, + 17.069796232218376, + 17.072157164288246, + 17.073641197061256, + 17.07369448345101, + 17.083941758609793, + 17.09751267003686, + 17.111531781015806, + 17.124020730779893, + 17.129941486435584, + 17.13445358500674, + 17.122318150300593, + 17.10869783068096, + 17.09796458241896, + 17.088828716441746, + 17.083384453051874, + 17.07717329803023, + 17.0727743451663, + 17.066391037512723, + 17.058297271335753, + 17.048560123440236, + 17.037832275462186, + 17.02340748034602, + 17.008764049744215, + 17.002538008577776, + 16.99498749843747, + 16.988909557322277, + 16.984834672721405, + 16.981507822810762, + 16.9761545748574, + 16.968462238588483, + 16.968718621388934, + 16.97229828329525, + 16.977698350617004, + 16.982690572161438, + 16.986898785017853, + 16.993098832664213, + 16.993369466677382, + 16.995982428768464, + 17.000453706071664, + 17.005141796029637, + 17.009842117753966, + 17.013377720979303, + 17.01657859466639, + 17.023771590953984, + 17.03381976385775, + 17.04582683194176, + 17.05736303461071, + 17.066682131292644, + 17.07681224379097, + 17.088309802857992, + 17.104454516471407, + 17.118789633472527, + 17.132170432159878, + 17.14541865050655, + 17.15873556617296, + 17.173294955734807, + 17.179440251588346, + 17.186128869173118, + 17.18941793312711, + 17.19257801418095, + 17.197771033232677, + 17.204721188792178, + 17.214339965702287, + 17.231816829792393, + 17.24762793450642, + 17.27183860374146, + 17.29176650163395, + 17.309932521177718, + 17.328170461523687, + 17.35137946303256, + 17.37603124879599, + 17.40089276845105, + 17.424975404982384, + 17.447917545963467, + 17.467999210827642, + 17.487293359422637, + 17.514262247288414, + 17.537820590532007, + 17.560651155609186, + 17.58003738480098, + 17.597682977553884, + 17.613460115689026, + 17.613716581740437, + 17.60808063735846, + 17.60148923981499, + 17.58731319119479, + 17.57212443859892, + 17.55949210767347, + 17.55828065247059, + 17.55070101904037, + 17.542438233979965, + 17.530970067941535, + 17.517598692728143, + 17.50828109693488, + 17.49599556372175, + 17.482427110242465, + 17.459194674546684, + 17.433708608878185, + 17.409249447745708, + 17.3888867243047, + 17.368930382175105, + 17.35132526914863, + 17.33048898408398, + 17.31203843568853, + 17.298233006838, + 17.29281210460906, + 17.284662610310665, + 17.27722486088672, + 17.25262780751861, + 17.221152207223763, + 17.191891336352242, + 17.16005246041686, + 17.129658246282865, + 17.101828511134517, + 17.07273719697238, + 17.048708287287187, + 17.024445217197496, + 16.999957169464263, + 16.974468653014686, + 16.952332627406268, + 16.931260759664845, + 16.92101523967799, + 16.91215189694552, + 16.907753783339814, + 16.907449713404922, + 16.906569332487084, + 16.906703868467986, + 16.906048814802578, + 16.9097331750064, + 16.913273050496347, + 16.920203519104334, + 16.92862691051201, + 16.942602325786048, + 16.947990469872867, + 16.961010451446484, + 16.979010041585838, + 16.99434298113149, + 17.006917766185158, + 17.014685696922996, + 17.016070571553467, + 17.00426388247294, + 16.989979024336748 + ], + "in_ema_200": [ + 17.07, + 17.070049751243783, + 17.06994975371897, + 17.07054726860734, + 17.07093983309881, + 17.070980232769468, + 17.07360729512997, + 17.07715349119833, + 17.08091315795258, + 17.08438665886848, + 17.086283309028993, + 17.08786257958592, + 17.08524703153034, + 17.082159996390736, + 17.079700692944062, + 17.077564367641138, + 17.07629507045068, + 17.074789646864108, + 17.073697212566955, + 17.072068384581215, + 17.069958251401303, + 17.06737160213363, + 17.064462431963147, + 17.060537432640132, + 17.056452483061623, + 17.054398229498823, + 17.051966406319732, + 17.04985728784889, + 17.04821691682552, + 17.046742121633226, + 17.044734737338366, + 17.042100560847437, + 17.041432893575323, + 17.04161764090293, + 17.042298062386486, + 17.04292196226324, + 17.043390400449674, + 17.04440144124122, + 17.043959635855735, + 17.04411924146911, + 17.044774771404743, + 17.04552328114201, + 17.046314094264975, + 17.04684828238174, + 17.047327403950085, + 17.04884653425904, + 17.051146568744027, + 17.054020732239113, + 17.05686629709246, + 17.05923578667363, + 17.06188020670673, + 17.06494607529671, + 17.069274970069877, + 17.073262283800524, + 17.07711042028012, + 17.08101976933206, + 17.0850394731198, + 17.089466941048958, + 17.091860304819615, + 17.094428859000516, + 17.096175835527873, + 17.097905429204214, + 17.10016507667482, + 17.102899752528803, + 17.106353486334488, + 17.111862406868475, + 17.117067756053867, + 17.12450986793393, + 17.131032157805233, + 17.137240793050953, + 17.14358665580667, + 17.15131216171904, + 17.15955781185119, + 17.168019923176054, + 17.176447585632015, + 17.184741639506324, + 17.192455653043574, + 17.20009291022722, + 17.20979347828466, + 17.218800508351478, + 17.22776766747236, + 17.2359988349602, + 17.243899344065074, + 17.251422733676367, + 17.255090169162177, + 17.257228575439168, + 17.25904719657908, + 17.258857672235006, + 17.258272023755058, + 17.25818971506098, + 17.260880364662363, + 17.26191638093438, + 17.26269333236787, + 17.262567030553267, + 17.261844970547763, + 17.262025617606987, + 17.26135869603876, + 17.260250649312002, + 17.256566563249198, + 17.25211614968453, + 17.247716984016026, + 17.244157611040745, + 17.24053415222442, + 17.237344757674922, + 17.233192073518953, + 17.22947871955359, + 17.226797339259523, + 17.22613268911764, + 17.224728383753288, + 17.2234375540642, + 17.217731707755103, + 17.210092586284905, + 17.202778232192518, + 17.194591384111003, + 17.186535748448208, + 17.17890852707061, + 17.17076018351767, + 17.163687942885655, + 17.156387565344506, + 17.14886132091322, + 17.14091245204841, + 17.133639691331513, + 17.126489047636674, + 17.121946868058203, + 17.117698640515336, + 17.1145374600127, + 17.112402758918044, + 17.11014004489896, + 17.108148601666134, + 17.105977968813736, + 17.10492346166136, + 17.103879447117468, + 17.10374134316605, + 17.104052374577336, + 17.10585284846214, + 17.105595606188885, + 17.107330973291482, + 17.110442107885596, + 17.113024773478774, + 17.115034477225255, + 17.115929656556347, + 17.115273640073198, + 17.11129081778391, + 17.10660135691044 + ], + "in_macd": [ + 0.0, + 0.000398860398860279, + -0.0004897687518763405, + 0.004403638822353173, + 0.006591879641796083, + 0.005439169404699129, + 0.025214804752788922, + 0.04799953552690184, + 0.06729811906186711, + 0.07965685979083403, + 0.07606719101961801, + 0.06999474749778756, + 0.030935200607490998, + -0.004008150381860531, + -0.026553417961753922, + -0.0415213236957257, + -0.04599451110900077, + -0.050969293143804606, + -0.05109518455974538, + -0.05499900051742301, + -0.06141938053534801, + -0.06973826082819201, + -0.07825318686015592, + -0.0924087193711216, + -0.1040415870720679, + -0.09601558214178496, + -0.09182409016344906, + -0.08510056693070212, + -0.0752732986779101, + -0.06551947541800018, + -0.061518394796500786, + -0.06286776587884191, + -0.04765296811282127, + -0.028408861964372534, + -0.009019219119128508, + 0.0058760192253721755, + 0.01628253337874952, + 0.028637693659842256, + 0.026424355490789253, + 0.02917545116471132, + 0.03498698821790214, + 0.039939195445125364, + 0.043762842754830444, + 0.044265553977478334, + 0.04375610489006476, + 0.05123438717325968, + 0.06289133896581234, + 0.07609389277518375, + 0.08557060709562592, + 0.08843047606924159, + 0.09205652183410606, + 0.09743810729849756, + 0.11091441377574185, + 0.1178156292348298, + 0.12108221537246777, + 0.12305937299742453, + 0.12440262329620921, + 0.12762707725341826, + 0.11274450326259, + 0.1013949708964148, + 0.08496562250813966, + 0.07112535670527009, + 0.0638587626237559, + 0.06142643093454936, + 0.06480364763463697, + 0.0834632487798963, + 0.09513714427797737, + 0.12154675306675244, + 0.1340722670401071, + 0.14036351283643356, + 0.14528840896932493, + 0.15905818902820812, + 0.17282017409965889, + 0.18402605785535897, + 0.19110729375677238, + 0.19407854930623714, + 0.1902061307275389, + 0.18500459331428587, + 0.19597199741143356, + 0.19754506902701507, + 0.1969251670844976, + 0.18901014229096447, + 0.17866064830980832, + 0.1661228892270259, + 0.1240933299544551, + 0.07778420710608813, + 0.038222538696615516, + -0.009163070897091785, + -0.049375009229517985, + -0.07632880696313293, + -0.07435210938162484, + -0.08500680946013972, + -0.09438007237681134, + -0.10782772768330062, + -0.12192115873330067, + -0.1243941185732389, + -0.13169465270910408, + -0.13950339423767133, + -0.16477231259495184, + -0.18912975788803266, + -0.20600206109044095, + -0.21049173384343334, + -0.21240823832120626, + -0.20829828327306998, + -0.21068167138894012, + -0.206957184341384, + -0.1937034445253083, + -0.16515759772325111, + -0.14689338615213998, + -0.1301120991815914, + -0.1509801837581506, + -0.18156366673114377, + -0.20146168140535536, + -0.22233378200304088, + -0.23575398865931163, + -0.24078971765030488, + -0.24677737178683046, + -0.24067906808425832, + -0.2355515758035054, + -0.23124312372253186, + -0.22922091056823746, + -0.2202380266374604, + -0.2102914591516658, + -0.1797602001909837, + -0.1517968468720312, + -0.11978228974895089, + -0.08535741120808993, + -0.058610199687951337, + -0.03499218268855131, + -0.017684708598551424, + 0.004851742139752702, + 0.02245321502999076, + 0.043167152878123005, + 0.06249383178617407, + 0.08888944823224065, + 0.09220351298933238, + 0.10970366614101934, + 0.13333251928104772, + 0.14633709060978006, + 0.15047073378060816, + 0.14321964813062493, + 0.12354179301305024, + 0.07999313965298072, + 0.03897931562838863 + ], + "in_signal": [ + 0.0, + 7.97720797720558e-05, + -3.413608655762347e-05, + 0.0008534188952245359, + 0.0020011110445388456, + 0.0026887227165709026, + 0.007193939123814507, + 0.015355058404431975, + 0.025743670535919003, + 0.03652630838690201, + 0.04443448491344521, + 0.04954653743031368, + 0.04582427006574915, + 0.03585778597622721, + 0.02337554518863099, + 0.010396171411759653, + -0.0008819650923924324, + -0.010899430702674868, + -0.018938581474088972, + -0.02615066528275578, + -0.03320440833327423, + -0.04051117883225779, + -0.048059580437837424, + -0.05692940822449427, + -0.06635184399400901, + -0.07228459162356421, + -0.07619249133154118, + -0.07797410645137337, + -0.07743394489668072, + -0.07505105100094461, + -0.07234451976005585, + -0.07044916898381307, + -0.06588992880961471, + -0.05839371544056628, + -0.04851881617627873, + -0.03763984909594855, + -0.02685537260100894, + -0.0157567593488387, + -0.00732053638091311, + -2.1338871788224162e-05, + 0.006980326546149848, + 0.013572100325944952, + 0.01961024881172205, + 0.024541309844873307, + 0.0283842688539116, + 0.03295429251778122, + 0.038941701807387444, + 0.04637214000094671, + 0.054211833419882546, + 0.06105556194975436, + 0.06725575392662471, + 0.07329222460099928, + 0.0808166624359478, + 0.08821645579572421, + 0.09478960771107292, + 0.10044356076834325, + 0.10523537327391645, + 0.10971371406981682, + 0.11031987190837148, + 0.10853489170598014, + 0.10382103786641206, + 0.09728190163418368, + 0.09059727383209813, + 0.08476310525258837, + 0.08077121372899809, + 0.08130962073917775, + 0.08407512544693768, + 0.09156945097090063, + 0.10007001418474193, + 0.10812871391508026, + 0.11556065292592921, + 0.124260160146385, + 0.13397216293703978, + 0.14398294192070363, + 0.1534078122879174, + 0.16154195969158136, + 0.16727479389877287, + 0.17082075378187547, + 0.17585100250778712, + 0.18018981581163274, + 0.18353688606620572, + 0.18463153731115747, + 0.18343735951088763, + 0.17997446545411527, + 0.16879823835418326, + 0.15059543210456425, + 0.1281208534229745, + 0.10066406855896125, + 0.0706562530012654, + 0.04125924100838574, + 0.018136970930383623, + -0.0024917851477210453, + -0.020869442593539105, + -0.038261099611491406, + -0.05499311143585326, + -0.0688733128633304, + -0.08143758083248515, + -0.09305074351352238, + -0.10739505732980828, + -0.12374199744145317, + -0.14019401017125072, + -0.15425355490568726, + -0.16588449158879107, + -0.17436724992564684, + -0.18163013421830548, + -0.18669554424292117, + -0.1880971242993986, + -0.1835092189841691, + -0.1761860524177633, + -0.16697126177052893, + -0.16377304616805327, + -0.16733117028067138, + -0.17415727250560817, + -0.18379257440509472, + -0.1941848572559381, + -0.20350582933481146, + -0.21216013782521526, + -0.21786392387702386, + -0.22140145426232016, + -0.22336978815436254, + -0.22454001263713752, + -0.2236796154372021, + -0.22100198418009487, + -0.21275362738227266, + -0.20056227128022439, + -0.1844062749739697, + -0.16459650222079372, + -0.14339924171422525, + -0.12171782990909047, + -0.10091120564698267, + -0.0797586160896356, + -0.059316249865710324, + -0.038819569316943664, + -0.01855688909632012, + 0.002932378369392037, + 0.020786605293380108, + 0.03857001746290796, + 0.05752251782653592, + 0.07528543238318475, + 0.09032249266266942, + 0.10090192375626053, + 0.10542989760761848, + 0.10034254601669093, + 0.08806989993903049 + ], + "in_upper_bb": [ + NaN, + 17.079571067811866, + 17.083608585649852, + 17.146665286960587, + 17.148329587896765, + 17.14094987462886, + 17.316295472616453, + 17.44293372158988, + 17.522347010860578, + 17.561422221505328, + 17.550886897276506, + 17.537762623659773, + 17.566520618129996, + 17.58606273155754, + 17.582731395746308, + 17.572376116070043, + 17.55606271284921, + 17.541531404094364, + 17.52662371675449, + 17.514038763185685, + 17.515459295559275, + 17.518110013167732, + 17.521792376819835, + 17.526164183570074, + 17.528561354022635, + 17.520445265924078, + 17.474191820674417, + 17.397514668752454, + 17.299183276990075, + 17.185952110131545, + 17.101659147321715, + 16.998759109056437, + 17.017527686169792, + 17.053432044993976, + 17.096817826034265, + 17.131728670559852, + 17.15403441695347, + 17.18840539553526, + 17.19220126610847, + 17.208084074578935, + 17.232353567756295, + 17.254904715814256, + 17.272929089087988, + 17.26995169030798, + 17.25201168765009, + 17.274151720168298, + 17.303565097785686, + 17.34272927494422, + 17.377309044712707, + 17.39666217593674, + 17.407828457707488, + 17.402370035771575, + 17.45569005654362, + 17.496797443388658, + 17.531028971917017, + 17.56209880361818, + 17.59034949706396, + 17.624999638519178, + 17.61458262636894, + 17.60850025195957, + 17.601345632262575, + 17.59351842415658, + 17.585252148218284, + 17.57156063885488, + 17.55566287983286, + 17.601821688577942, + 17.638180258213612, + 17.738800434357106, + 17.793098501299134, + 17.83112928611396, + 17.868318254687736, + 17.933800983592935, + 18.004179990975178, + 18.072262213072374, + 18.132231712166544, + 18.183596547160118, + 18.22026530735839, + 18.253187146458313, + 18.30984601198275, + 18.344318898727664, + 18.357816742361884, + 18.34507418597717, + 18.321033905572488, + 18.28386397460361, + 18.253319530934895, + 18.283919751196567, + 18.31304482339561, + 18.377860595456987, + 18.43074001546091, + 18.461948828095217, + 18.46232067324015, + 18.46046431502404, + 18.44813291629404, + 18.431693907752155, + 18.41032133200077, + 18.374374429153146, + 18.343183235155408, + 18.30628693095369, + 18.237027665302715, + 18.168673873513814, + 18.074356146061948, + 17.96443224026079, + 17.835465001983945, + 17.678171223166153, + 17.61929867318967, + 17.579385546523476, + 17.533845955831023, + 17.525615499532513, + 17.516650463849533, + 17.501735361153056, + 17.44133203178804, + 17.439836764994652, + 17.41809763421357, + 17.41305315990244, + 17.401533089181807, + 17.353760650085622, + 17.317147034817225, + 17.269203803572417, + 17.25818492551239, + 17.253370100715443, + 17.247941899203987, + 17.2256048894084, + 17.200382979898144, + 17.17147996308841, + 17.158186262958615, + 17.14999669549592, + 17.139352806449665, + 17.07734541559252, + 17.03635194625289, + 16.984718457636404, + 17.044104381985846, + 17.10254178777499, + 17.172698572532774, + 17.2385224763901, + 17.32673478564999, + 17.361637586007003, + 17.419950499645033, + 17.50360062107818, + 17.557927103227197, + 17.584498158509327, + 17.57167028114873, + 17.5366585738157, + 17.49170185742042, + 17.495410543989884 + ], + "in_lower_bb": [ + NaN, + 17.06542893218813, + 17.05305808101681, + 17.02083471303941, + 17.029670412103233, + 17.032383458704473, + 16.927990241669256, + 16.878316278410118, + 16.864319655806092, + 16.87257777849467, + 16.89365855726895, + 16.910570709673557, + 16.82040245879308, + 16.741080125585313, + 16.700601937587024, + 16.67637388392996, + 16.672172581268434, + 16.665690818127857, + 16.666007862192874, + 16.659961236814315, + 16.637540704440724, + 16.608389986832268, + 16.576207623180164, + 16.525835816429925, + 16.477438645977365, + 16.46305473407593, + 16.45680817932558, + 16.474485331247546, + 16.515816723009923, + 16.57604788986845, + 16.617340852678286, + 16.673740890943563, + 16.669972313830208, + 16.662567955006025, + 16.646682173965733, + 16.635771329440146, + 16.627465583046533, + 16.61509460446474, + 16.614798733891533, + 16.61391592542106, + 16.614646432243706, + 16.623095284185744, + 16.64007091091201, + 16.686048309692023, + 16.748488312349913, + 16.7613482798317, + 16.778934902214317, + 16.78977072505578, + 16.80069095528729, + 16.82083782406326, + 16.857671542292508, + 16.922129964228425, + 16.921309943456375, + 16.92120255661134, + 16.92197102808298, + 16.927401196381826, + 16.938650502936035, + 16.942500361480825, + 16.985917373631057, + 17.02099974804043, + 17.044154367737423, + 17.066981575843418, + 17.095247851781718, + 17.136439361145126, + 17.18783712016714, + 17.187678311422054, + 17.18681974178639, + 17.13869956564289, + 17.12840149870086, + 17.13637071388604, + 17.144181745312267, + 17.133699016407068, + 17.111320009024826, + 17.097237786927625, + 17.092768287833458, + 17.09540345283988, + 17.106234692641607, + 17.11631285354169, + 17.14415398801725, + 17.18618110127234, + 17.25768325763812, + 17.34892581402283, + 17.44346609442751, + 17.54313602539639, + 17.590680469065106, + 17.541080248803436, + 17.49245517660439, + 17.365139404543015, + 17.254259984539093, + 17.172551171904786, + 17.147539326759855, + 17.093895684975962, + 17.042227083705956, + 16.982666092247847, + 16.92153866799923, + 16.88448557084686, + 16.839176764844595, + 16.79507306904631, + 16.73583233469729, + 16.673616126486184, + 16.63693385393805, + 16.630357759739212, + 16.644324998016057, + 16.693618776833844, + 16.672491326810334, + 16.651404453476523, + 16.648944044168974, + 16.64917450046749, + 16.64663953615047, + 16.646054638846945, + 16.618597968211954, + 16.528593235005346, + 16.463832365786427, + 16.38187684009756, + 16.3128969108182, + 16.274669349914372, + 16.227782965182776, + 16.20672619642758, + 16.17174507448761, + 16.13562989928456, + 16.095058100796017, + 16.0693951105916, + 16.04811702010185, + 16.052020036911593, + 16.052813737041383, + 16.05500330450408, + 16.059647193550333, + 16.09415458440748, + 16.117648053747107, + 16.1487815423636, + 16.124395618014162, + 16.120958212225013, + 16.11230142746723, + 16.121977523609903, + 16.123765214350016, + 16.154862413992998, + 16.188549500354966, + 16.20089937892182, + 16.240572896772807, + 16.305501841490674, + 16.403829718851267, + 16.502841426184297, + 16.577798142579585, + 16.57108945601012 + ], + "out_sma_10": [ + 16.67, + 16.695, + 16.71666666666667, + 16.72625, + 16.741, + 16.787499999999998, + 16.819285714285716, + 16.844375, + 16.868333333333332, + 16.887, + 16.925, + 16.969, + 17.006999999999998, + 17.066, + 17.128999999999998, + 17.167, + 17.208499999999997, + 17.2445, + 17.316, + 17.4015, + 17.4815, + 17.5555, + 17.6175, + 17.6615, + 17.7155, + 17.7825, + 17.836000000000002, + 17.887, + 17.901500000000002, + 17.901500000000002, + 17.905340000000002, + 17.905340000000002, + 17.910339999999998 + ], + "out_sma_50": [ + 16.67, + 16.695, + 16.71666666666667, + 16.72625, + 16.741, + 16.787499999999998, + 16.819285714285716, + 16.844375, + 16.868333333333332, + 16.887, + 16.901818181818182, + 16.923333333333336, + 16.94, + 16.96892857142857, + 16.999666666666666, + 17.0246875, + 17.048235294117646, + 17.066666666666666, + 17.103947368421053, + 17.14425, + 17.177857142857142, + 17.21068181818182, + 17.234565217391303, + 17.2575, + 17.285999999999998, + 17.316153846153846, + 17.34, + 17.359642857142855, + 17.37896551724138, + 17.396666666666665, + 17.412529032258064, + 17.4277625, + 17.439345454545453 + ], + "out_sma_200": [ + 16.67, + 16.695, + 16.71666666666667, + 16.72625, + 16.741, + 16.787499999999998, + 16.819285714285716, + 16.844375, + 16.868333333333332, + 16.887, + 16.901818181818182, + 16.923333333333336, + 16.94, + 16.96892857142857, + 16.999666666666666, + 17.0246875, + 17.048235294117646, + 17.066666666666666, + 17.103947368421053, + 17.14425, + 17.177857142857142, + 17.21068181818182, + 17.234565217391303, + 17.2575, + 17.285999999999998, + 17.316153846153846, + 17.34, + 17.359642857142855, + 17.37896551724138, + 17.396666666666665, + 17.412529032258064, + 17.4277625, + 17.439345454545453 + ], + "out_ema_10": [ + 16.67, + 16.67909090909091, + 16.693801652892564, + 16.704928625093913, + 16.72221432962229, + 16.776357178781872, + 16.81883769173062, + 16.85541265687051, + 16.892610355621322, + 16.922135745508353, + 16.945383791779562, + 16.984404920546915, + 17.01269493499293, + 17.073114037721485, + 17.138002394499395, + 17.18563832277223, + 17.229158627722736, + 17.256584331773144, + 17.350841725996208, + 17.45250686672417, + 17.524778345501595, + 17.593000464501305, + 17.623364016410157, + 17.652752377062853, + 17.710433763051423, + 17.77580944249662, + 17.80929863476996, + 17.82397161026633, + 17.841431317490635, + 17.853898350674154, + 17.860171377824308, + 17.867412945492614, + 17.85697422813032 + ], + "out_ema_50": [ + 16.67, + 16.67196078431373, + 16.675413302575937, + 16.67853434953374, + 16.68329770837556, + 16.696501719811813, + 16.70879577001527, + 16.720999857465653, + 16.734293980702294, + 16.74687068734142, + 16.758758111367246, + 16.77449308739206, + 16.788826691808058, + 16.81063740977637, + 16.834926138804747, + 16.857085898067307, + 16.879357039319572, + 16.898990096601157, + 16.93334342614621, + 16.971643683944396, + 17.00608902967207, + 17.04114436184179, + 17.069334779024466, + 17.097400081807823, + 17.13161968644281, + 17.168418914425445, + 17.199461309938172, + 17.22654125856805, + 17.253735719016365, + 17.279471573172586, + 17.30335111932268, + 17.326749114643363, + 17.34570012975539 + ], + "out_ema_200": [ + 16.67, + 16.670497512437812, + 16.67138808445336, + 16.672220043812032, + 16.673491486162163, + 16.676939332071, + 16.680253368567808, + 16.683633932064648, + 16.687378868064005, + 16.691036789774813, + 16.694608563010885, + 16.69923932357794, + 16.7036250019503, + 16.710006842726916, + 16.71717095374456, + 16.723965272612773, + 16.730940742537026, + 16.73739904360631, + 16.74772343123212, + 16.759288372214886, + 16.77014122423265, + 16.78138360011093, + 16.791121076726746, + 16.80101041924688, + 16.8126421563688, + 16.825153179688513, + 16.836445187850817, + 16.846928320310013, + 16.857605650456183, + 16.868077236023783, + 16.87822970133698, + 16.888396569980394, + 16.897566753363673 + ], + "out_macd": [ + 0.0, + 0.003988603988606343, + 0.010259007637927198, + 0.014655944882974836, + 0.021523563010767077, + 0.044208750284557397, + 0.06068052093741727, + 0.07369195924450267, + 0.08623719484983283, + 0.09468446269047703, + 0.09982480686544903, + 0.11148946618355637, + 0.11776246745918684, + 0.1376884659804425, + 0.15851153073663582, + 0.1706263361070235, + 0.18016783505981238, + 0.18200043013609957, + 0.21287211653335092, + 0.24540267292398, + 0.2633066396354522, + 0.2783219225047233, + 0.2757461820461202, + 0.2725800471335802, + 0.2817509665367659, + 0.29370253055308737, + 0.2909443253743831, + 0.27988368797939955, + 0.27042155112601307, + 0.2591287481653701, + 0.24560499942793967, + 0.23313590854331068, + 0.21353037114317885 + ], + "out_signal": [ + 0.0, + 0.0007977207977212686, + 0.0026899781657624545, + 0.005083171509204931, + 0.00837124980951736, + 0.015538749904525369, + 0.02456710411110375, + 0.034392075137783536, + 0.04476109908019339, + 0.054745771802250126, + 0.06376157881488992, + 0.07330715628862322, + 0.08219821852273596, + 0.09329626801427726, + 0.10633932055874898, + 0.11919672366840389, + 0.1313909459466856, + 0.1415128427845684, + 0.15578469753432492, + 0.17370829261225595, + 0.19162796201689522, + 0.20896675411446083, + 0.22232263970079275, + 0.23237412118735024, + 0.24224949025723339, + 0.25254009831640417, + 0.260220943728, + 0.2641534925782799, + 0.26540710428782655, + 0.2641514330633353, + 0.2604421463362562, + 0.2549808987776671, + 0.24669079325076948 + ], + "out_upper_bb": [ + NaN, + 16.76571067811865, + 16.806851661723126, + 16.809266062702747, + 16.8385704873412, + 17.03144671549336, + 17.0983573043499, + 17.139160030633704, + 17.179299569442655, + 17.203059066209676, + 17.217358123102095, + 17.25909118258385, + 17.28319576531964, + 17.363374211076625, + 17.448179553353114, + 17.501991997499587, + 17.549520407307618, + 17.577513714110765, + 17.697323574244496, + 17.82506433437813, + 17.91484032418498, + 18.000316285712376, + 18.042502119404478, + 18.07352294367914, + 18.129241215608346, + 18.211295814489574, + 18.25512088688398, + 18.276029967040433, + 18.293792257628574, + 18.296587509363537, + 18.28026322877401, + 18.266799094533567, + 18.22318239077347 + ], + "out_lower_bb": [ + NaN, + 16.62428932188135, + 16.62648167161021, + 16.643233937297254, + 16.6434295126588, + 16.543553284506636, + 16.54021412422153, + 16.549589969366295, + 16.55736709722401, + 16.570940933790325, + 16.58627824053427, + 16.58757548408282, + 16.596804234680363, + 16.574482931780516, + 16.55115377998022, + 16.54738300250041, + 16.546950180927674, + 16.555819619222568, + 16.51057116259761, + 16.46343566562187, + 16.491659675815022, + 16.524183714287627, + 16.58199788059552, + 16.653977056320866, + 16.71525878439165, + 16.738204185510426, + 16.78937911311602, + 16.85547003295957, + 16.923707742371427, + 17.00641249063646, + 17.10657677122599, + 17.194040905466437, + 17.304657609226528 + ], + "overall_sma_10": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.2375, + 17.2545, + 17.231, + 17.1955, + 17.168, + 17.147, + 17.1085, + 17.058, + 17.009, + 16.957, + 16.9155, + 16.872, + 16.867, + 16.8565, + 16.838, + 16.8365, + 16.822499999999998, + 16.814, + 16.806, + 16.805, + 16.8035, + 16.8005, + 16.820500000000003, + 16.8595, + 16.9055, + 16.931, + 16.959, + 16.9895, + 17.000999999999998, + 17.017, + 17.0435, + 17.0775, + 17.0925, + 17.0965, + 17.095000000000002, + 17.104499999999998, + 17.1235, + 17.143, + 17.177, + 17.200499999999998, + 17.222, + 17.247, + 17.2845, + 17.3215, + 17.357999999999997, + 17.385, + 17.4055, + 17.424500000000002, + 17.4235, + 17.429, + 17.423499999999997, + 17.4135, + 17.395999999999997, + 17.386499999999998, + 17.3855, + 17.4045, + 17.4195, + 17.453, + 17.497999999999998, + 17.5385, + 17.589000000000002, + 17.654, + 17.719500000000004, + 17.783, + 17.839499999999997, + 17.8745, + 17.907000000000004, + 17.9165, + 17.956, + 17.992, + 18.0265, + 18.04, + 18.044999999999998, + 18.044, + 18.0045, + 17.950499999999998, + 17.8985, + 17.826500000000003, + 17.729, + 17.6425, + 17.583360000000003, + 17.51436, + 17.44536, + 17.370359999999998, + 17.32736, + 17.30836, + 17.28386, + 17.27486, + 17.24386, + 17.19979, + 17.12793, + 17.08043, + 17.03443, + 17.001430000000003, + 16.96443, + 16.922430000000002, + 16.89893, + 16.899929999999998, + 16.91943, + 16.948, + 16.932, + 16.887999999999998, + 16.847500000000004, + 16.7935, + 16.75, + 16.706, + 16.646, + 16.576, + 16.5105, + 16.441, + 16.411, + 16.407000000000004, + 16.401000000000003, + 16.43, + 16.461000000000002, + 16.499, + 16.553, + 16.595499999999998, + 16.6435, + 16.692500000000003, + 16.7575, + 16.816499999999998, + 16.884, + 16.930500000000002, + 16.9895, + 17.017500000000002, + 17.055500000000002, + 17.109, + 17.155, + 17.197499999999998, + 17.218, + 17.223000000000003, + 17.185499999999998, + 17.136000000000003, + 17.0745, + 17.0385, + 16.9865, + 16.92, + 16.863, + 16.8335, + 16.814, + 16.811, + 16.8455, + 16.887, + 16.925, + 16.969, + 17.006999999999998, + 17.066, + 17.129, + 17.167, + 17.2085, + 17.2445, + 17.316, + 17.4015, + 17.4815, + 17.5555, + 17.6175, + 17.6615, + 17.7155, + 17.7825, + 17.836000000000002, + 17.887, + 17.901500000000002, + 17.901500000000002, + 17.905340000000002, + 17.905340000000002, + 17.91034 + ], + "overall_sma_50": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.222272727272728, + 17.224166666666665, + 17.193461538461538, + 17.163571428571426, + 17.141666666666666, + 17.124375, + 17.114117647058823, + 17.10361111111111, + 17.09631578947368, + 17.087, + 17.076190476190476, + 17.064090909090908, + 17.051521739130436, + 17.035625, + 17.0202, + 17.013653846153847, + 17.00611111111111, + 17.00017857142857, + 16.996206896551723, + 16.993, + 16.988225806451613, + 16.98171875, + 16.98151515151515, + 16.983823529411765, + 16.98742857142857, + 16.990694444444443, + 16.993378378378377, + 16.99736842105263, + 16.997435897435896, + 16.999000000000002, + 17.00170731707317, + 17.004523809523807, + 17.007325581395346, + 17.009431818181817, + 17.011333333333333, + 17.015434782608697, + 17.021063829787234, + 17.027708333333333, + 17.03408163265306, + 17.0393, + 17.0444, + 17.0503, + 17.059099999999997, + 17.0659, + 17.0729, + 17.0808, + 17.0838, + 17.0858, + 17.083299999999998, + 17.0817, + 17.081599999999998, + 17.0821, + 17.092100000000002, + 17.104100000000003, + 17.1164, + 17.1323, + 17.146, + 17.1648, + 17.1811, + 17.198, + 17.2163, + 17.238500000000002, + 17.2626, + 17.2894, + 17.3167, + 17.3399, + 17.3629, + 17.3853, + 17.4111, + 17.4354, + 17.4609, + 17.4864, + 17.5075, + 17.526300000000003, + 17.5365, + 17.5438, + 17.5508, + 17.5527, + 17.5567, + 17.5605, + 17.568872000000002, + 17.573772, + 17.578072000000002, + 17.581072000000002, + 17.582971999999998, + 17.584571999999998, + 17.582872, + 17.579072, + 17.570072, + 17.560357999999997, + 17.550058, + 17.540458, + 17.528058, + 17.517058, + 17.504258, + 17.492058, + 17.481558, + 17.474158000000003, + 17.469258, + 17.464158, + 17.451757999999998, + 17.435358, + 17.418358, + 17.398458, + 17.377158, + 17.352358, + 17.326858, + 17.298758, + 17.271758, + 17.244658, + 17.216158, + 17.185958, + 17.154658, + 17.127858, + 17.101458, + 17.077258, + 17.056058, + 17.034558, + 17.009258, + 16.984758000000003, + 16.962358000000002, + 16.941258, + 16.922458, + 16.905158, + 16.898458, + 16.890658, + 16.887458000000002, + 16.891058, + 16.894458, + 16.895758, + 16.889286, + 16.882986000000002, + 16.870486, + 16.858286, + 16.847886000000003, + 16.836686, + 16.827986, + 16.820086, + 16.818286, + 16.8225, + 16.8265, + 16.8291, + 16.8327, + 16.8354, + 16.84, + 16.846, + 16.8496, + 16.8533, + 16.8602, + 16.866300000000003, + 16.881800000000002, + 16.9004, + 16.926399999999997, + 16.957, + 16.9863, + 17.015900000000002, + 17.0439, + 17.0704, + 17.101200000000002, + 17.1346, + 17.166800000000002, + 17.1964, + 17.226499999999998, + 17.2513, + 17.275167999999997, + 17.297168, + 17.315368 + ], + "overall_sma_200": [ + 17.07, + 17.072499999999998, + 17.06833333333333, + 17.08375, + 17.089, + 17.086666666666666, + 17.122142857142855, + 17.160625, + 17.193333333333335, + 17.217, + 17.222272727272728, + 17.224166666666665, + 17.193461538461538, + 17.163571428571426, + 17.141666666666666, + 17.124375, + 17.114117647058823, + 17.10361111111111, + 17.09631578947368, + 17.087, + 17.076190476190476, + 17.064090909090908, + 17.051521739130436, + 17.035625, + 17.0202, + 17.013653846153847, + 17.00611111111111, + 17.00017857142857, + 16.996206896551723, + 16.993, + 16.988225806451613, + 16.98171875, + 16.98151515151515, + 16.983823529411765, + 16.98742857142857, + 16.990694444444443, + 16.993378378378377, + 16.99736842105263, + 16.997435897435896, + 16.999000000000002, + 17.00170731707317, + 17.004523809523807, + 17.007325581395346, + 17.009431818181817, + 17.011333333333333, + 17.015434782608697, + 17.021063829787234, + 17.027708333333333, + 17.03408163265306, + 17.0393, + 17.044901960784312, + 17.051153846153845, + 17.059622641509435, + 17.067222222222224, + 17.074363636363636, + 17.08142857142857, + 17.088508771929824, + 17.096120689655173, + 17.10008474576271, + 17.104249999999997, + 17.106967213114757, + 17.109596774193548, + 17.113015873015872, + 17.117109375, + 17.122230769230768, + 17.130378787878787, + 17.137910447761193, + 17.14860294117647, + 17.157753623188405, + 17.166285714285713, + 17.174859154929578, + 17.185208333333335, + 17.19609589041096, + 17.207094594594594, + 17.217866666666666, + 17.22828947368421, + 17.237792207792207, + 17.24705128205128, + 17.25879746835443, + 17.2695, + 17.28, + 17.289451219512195, + 17.298373493975905, + 17.30672619047619, + 17.310411764705883, + 17.312267441860467, + 17.31373563218391, + 17.312897727272727, + 17.311629213483144, + 17.310944444444445, + 17.313336263736264, + 17.313897826086958, + 17.314178494623654, + 17.31349574468085, + 17.312195789473684, + 17.311860416666665, + 17.310655670103092, + 17.30901632653061, + 17.304783838383837, + 17.299829, + 17.29497920792079, + 17.291008823529413, + 17.28701844660194, + 17.283489423076922, + 17.27907523809524, + 17.275121698113207, + 17.27217663551402, + 17.271137962962964, + 17.269430275229357, + 17.267844545454544, + 17.26227837837838, + 17.25502589285714, + 17.248123008849557, + 17.24050789473684, + 17.23306869565217, + 17.22605948275862, + 17.218657264957265, + 17.212227966101693, + 17.20565462184874, + 17.19894083333333, + 17.19192479338843, + 17.18551557377049, + 17.179251219512196, + 17.17514435483871, + 17.171303199999997, + 17.16835634920635, + 17.166243307086614, + 17.16404609375, + 17.16207674418605, + 17.159983846153846, + 17.158762595419848, + 17.157559848484848, + 17.15705187969925, + 17.156887313432836, + 17.157836296296296, + 17.157263970588236, + 17.1581598540146, + 17.160057246376812, + 17.16156762589928, + 17.16266357142857, + 17.162963829787234, + 17.162168309859155, + 17.15904125874126, + 17.155436805555556, + 17.152088965517244, + 17.149129452054794, + 17.146482312925173, + 17.14383716216216, + 17.141529530201343, + 17.140719333333333, + 17.139853642384107, + 17.13906513157895, + 17.138548366013072, + 17.138005844155845, + 17.13743806451613, + 17.137582692307692, + 17.137598089171973, + 17.138910759493672, + 17.140741509433962, + 17.142361875, + 17.14411739130435, + 17.14557345679012, + 17.149434969325153, + 17.15407256097561, + 17.158290303030306, + 17.16275843373494, + 17.16633473053892, + 17.17001726190476, + 17.174750887573964, + 17.18001705882353, + 17.1845783625731, + 17.188679651162794, + 17.192906936416183, + 17.19702816091954, + 17.200978857142857, + 17.20495056818182, + 17.20836892655367 + ], + "overall_ema_10": [ + 17.07, + 17.07090909090909, + 17.068925619834708, + 17.080030052592033, + 17.085479133938936, + 17.083573836859127, + 17.12928768470292, + 17.18396265112057, + 17.233242169098645, + 17.269016320171616, + 17.270104261958593, + 17.265539850693393, + 17.18544169602187, + 17.1108159331088, + 17.060667581634473, + 17.02509165770093, + 17.01143862902803, + 16.9957225146593, + 16.99013660290306, + 16.97556631146614, + 16.95455425483593, + 16.92827166304758, + 16.90040408794802, + 16.85851243559383, + 16.82060108366768, + 16.825946341182647, + 16.823047006422165, + 16.82612936889086, + 16.836833120001614, + 16.84831800727405, + 16.847714733224223, + 16.83540296354709, + 16.860784242902163, + 16.897005289647225, + 16.935731600620457, + 16.96650767323492, + 16.988960823555843, + 17.017331582909325, + 17.01418038601672, + 17.022511224922766, + 17.038418274936806, + 17.053251315857384, + 17.06629653115604, + 17.072424434582217, + 17.076529082839993, + 17.09897834050545, + 17.13189136950446, + 17.16972930232183, + 17.200687610990588, + 17.217835318083207, + 17.23731980570444, + 17.261443477394543, + 17.304817390595534, + 17.334850592305436, + 17.357605030068083, + 17.378040479146613, + 17.39748766475632, + 17.421580816618807, + 17.40492975905175, + 17.39494253013325, + 17.37222570647266, + 17.353639214386718, + 17.34843208449822, + 17.353262614589454, + 17.370851230118642, + 17.423423733733433, + 17.4618921457819, + 17.535184482912463, + 17.579696395110197, + 17.611569777817433, + 17.641284363668806, + 17.69195993391084, + 17.74433085501796, + 17.792634335923783, + 17.833064456664914, + 17.86523455545311, + 17.882464636279817, + 17.89656197513803, + 17.94718707056748, + 17.977698512282483, + 18.003571510049305, + 18.012922144585794, + 18.01602720920656, + 18.013113171169003, + 17.941638049138273, + 17.855885676567677, + 17.78027009900992, + 17.682039171917204, + 17.594395686114076, + 17.531778288638787, + 17.53120041797719, + 17.500982160163154, + 17.471712676497127, + 17.431401280770373, + 17.38751013881212, + 17.36796284084628, + 17.3365150516015, + 17.30260322403759, + 17.227584456030755, + 17.151532736752436, + 17.089435875524718, + 17.053174807247494, + 17.02168847865704, + 17.00319966435576, + 16.969890634472893, + 16.949910519114184, + 16.95174497018433, + 16.989609521059904, + 17.006953244503556, + 17.022961745502908, + 16.95515051904783, + 16.86330497013004, + 16.792704066470034, + 16.71766696347548, + 16.65718206102539, + 16.614058049929866, + 16.567865677215345, + 16.54825373590346, + 16.526753056648285, + 16.503707046348595, + 16.47576031064885, + 16.463803890530876, + 16.4549304558889, + 16.494034009363645, + 16.530573280388438, + 16.57955995668145, + 16.63782178273937, + 16.68276327678676, + 16.724079044643712, + 16.754246491072127, + 16.79892894724083, + 16.83548732046977, + 16.88176235311163, + 16.927805561636788, + 16.992750004975555, + 17.008613640434543, + 17.057956614900988, + 17.12378268491899, + 17.168549469479174, + 17.19517683866478, + 17.196962867998455, + 17.17024234654419, + 17.087471010808883, + 17.006112645207267, + 16.94500125516958, + 16.904091936047838, + 16.87789340222096, + 16.85554914727169, + 16.8454493023132, + 16.877185792801708, + 16.901333830474123, + 16.922909497660644, + 16.947835043540525, + 16.96731958107861, + 16.98235238451886, + 17.014651950969977, + 17.037442505339072, + 17.093362049822876, + 17.15456894985508, + 17.199192777154153, + 17.240248635853398, + 17.265657974789143, + 17.35826561573657, + 17.45858095832992, + 17.52974805681539, + 17.597066591939864, + 17.626690847950798, + 17.655474330141562, + 17.712660815570366, + 17.777631576375754, + 17.81078947158016, + 17.825191385838313, + 17.84242931568589, + 17.85471489465209, + 17.860839459260802, + 17.86795955757702, + 17.85742145619938 + ], + "overall_ema_50": [ + 17.07, + 17.070196078431373, + 17.069796232218376, + 17.072157164288246, + 17.073641197061256, + 17.07369448345101, + 17.083941758609793, + 17.09751267003686, + 17.111531781015806, + 17.124020730779893, + 17.129941486435584, + 17.13445358500674, + 17.122318150300593, + 17.10869783068096, + 17.09796458241896, + 17.088828716441746, + 17.083384453051874, + 17.07717329803023, + 17.0727743451663, + 17.066391037512723, + 17.058297271335753, + 17.048560123440236, + 17.037832275462186, + 17.02340748034602, + 17.008764049744215, + 17.002538008577776, + 16.99498749843747, + 16.988909557322277, + 16.984834672721405, + 16.981507822810762, + 16.9761545748574, + 16.968462238588483, + 16.968718621388934, + 16.97229828329525, + 16.977698350617004, + 16.982690572161438, + 16.986898785017853, + 16.993098832664213, + 16.993369466677382, + 16.995982428768464, + 17.000453706071664, + 17.005141796029637, + 17.009842117753966, + 17.013377720979303, + 17.01657859466639, + 17.023771590953984, + 17.03381976385775, + 17.04582683194176, + 17.05736303461071, + 17.066682131292644, + 17.07681224379097, + 17.088309802857992, + 17.104454516471407, + 17.118789633472527, + 17.132170432159878, + 17.14541865050655, + 17.15873556617296, + 17.173294955734807, + 17.179440251588346, + 17.186128869173118, + 17.18941793312711, + 17.19257801418095, + 17.197771033232677, + 17.204721188792178, + 17.214339965702287, + 17.231816829792393, + 17.24762793450642, + 17.27183860374146, + 17.29176650163395, + 17.309932521177718, + 17.328170461523687, + 17.35137946303256, + 17.37603124879599, + 17.40089276845105, + 17.424975404982384, + 17.447917545963467, + 17.467999210827642, + 17.487293359422637, + 17.514262247288414, + 17.537820590532007, + 17.560651155609186, + 17.58003738480098, + 17.597682977553884, + 17.613460115689026, + 17.613716581740437, + 17.60808063735846, + 17.60148923981499, + 17.58731319119479, + 17.57212443859892, + 17.55949210767347, + 17.55828065247059, + 17.55070101904037, + 17.542438233979965, + 17.530970067941535, + 17.517598692728143, + 17.50828109693488, + 17.49599556372175, + 17.482427110242465, + 17.459194674546684, + 17.433708608878185, + 17.409249447745708, + 17.3888867243047, + 17.368930382175105, + 17.35132526914863, + 17.33048898408398, + 17.31203843568853, + 17.298233006838, + 17.29281210460906, + 17.284662610310665, + 17.27722486088672, + 17.25262780751861, + 17.221152207223763, + 17.191891336352242, + 17.16005246041686, + 17.129658246282865, + 17.101828511134517, + 17.07273719697238, + 17.048708287287187, + 17.024445217197496, + 16.999957169464263, + 16.974468653014686, + 16.952332627406268, + 16.931260759664845, + 16.92101523967799, + 16.91215189694552, + 16.907753783339814, + 16.907449713404922, + 16.906569332487084, + 16.906703868467986, + 16.906048814802578, + 16.9097331750064, + 16.913273050496347, + 16.920203519104334, + 16.92862691051201, + 16.942602325786048, + 16.947990469872867, + 16.961010451446484, + 16.979010041585838, + 16.99434298113149, + 17.006917766185158, + 17.014685696922996, + 17.016070571553467, + 17.00426388247294, + 16.989979024336748, + 16.977430827303934, + 16.967335500742998, + 16.95920469679229, + 16.9511966694671, + 16.94526738831153, + 16.948198078965984, + 16.950621683712416, + 16.953342401998206, + 16.957525052900237, + 16.961347599845325, + 16.964824164557275, + 16.97247811888836, + 16.979047604422153, + 16.99339867875854, + 17.01052029919938, + 17.02579401295627, + 17.041449149703084, + 17.054725653636297, + 17.082971706434872, + 17.115404188535468, + 17.14421186741643, + 17.17385061771383, + 17.19683686799956, + 17.219902088862327, + 17.249317693220664, + 17.281501313094363, + 17.30810910473772, + 17.330928355532322, + 17.354029204334978, + 17.375831980635567, + 17.39593268727731, + 17.41570003287428, + 17.431162776683134 + ], + "overall_ema_200": [ + 17.07, + 17.070049751243783, + 17.06994975371897, + 17.07054726860734, + 17.07093983309881, + 17.070980232769468, + 17.07360729512997, + 17.07715349119833, + 17.08091315795258, + 17.08438665886848, + 17.086283309028993, + 17.08786257958592, + 17.08524703153034, + 17.082159996390736, + 17.079700692944062, + 17.077564367641138, + 17.07629507045068, + 17.074789646864108, + 17.073697212566955, + 17.072068384581215, + 17.069958251401303, + 17.06737160213363, + 17.064462431963147, + 17.060537432640132, + 17.056452483061623, + 17.054398229498823, + 17.051966406319732, + 17.04985728784889, + 17.04821691682552, + 17.046742121633226, + 17.044734737338366, + 17.042100560847437, + 17.041432893575323, + 17.04161764090293, + 17.042298062386486, + 17.04292196226324, + 17.043390400449674, + 17.04440144124122, + 17.043959635855735, + 17.04411924146911, + 17.044774771404743, + 17.04552328114201, + 17.046314094264975, + 17.04684828238174, + 17.047327403950085, + 17.04884653425904, + 17.051146568744027, + 17.054020732239113, + 17.05686629709246, + 17.05923578667363, + 17.06188020670673, + 17.06494607529671, + 17.069274970069877, + 17.073262283800524, + 17.07711042028012, + 17.08101976933206, + 17.0850394731198, + 17.089466941048958, + 17.091860304819615, + 17.094428859000516, + 17.096175835527873, + 17.097905429204214, + 17.10016507667482, + 17.102899752528803, + 17.106353486334488, + 17.111862406868475, + 17.117067756053867, + 17.12450986793393, + 17.131032157805233, + 17.137240793050953, + 17.14358665580667, + 17.15131216171904, + 17.15955781185119, + 17.168019923176054, + 17.176447585632015, + 17.184741639506324, + 17.192455653043574, + 17.20009291022722, + 17.20979347828466, + 17.218800508351478, + 17.22776766747236, + 17.2359988349602, + 17.243899344065074, + 17.251422733676367, + 17.255090169162177, + 17.257228575439168, + 17.25904719657908, + 17.258857672235006, + 17.258272023755058, + 17.25818971506098, + 17.260880364662363, + 17.26191638093438, + 17.26269333236787, + 17.262567030553267, + 17.261844970547763, + 17.262025617606987, + 17.26135869603876, + 17.260250649312002, + 17.256566563249198, + 17.25211614968453, + 17.247716984016026, + 17.244157611040745, + 17.24053415222442, + 17.237344757674922, + 17.233192073518953, + 17.22947871955359, + 17.226797339259523, + 17.22613268911764, + 17.224728383753288, + 17.2234375540642, + 17.217731707755103, + 17.210092586284905, + 17.202778232192518, + 17.194591384111003, + 17.186535748448208, + 17.17890852707061, + 17.17076018351767, + 17.163687942885655, + 17.156387565344506, + 17.14886132091322, + 17.14091245204841, + 17.133639691331513, + 17.126489047636674, + 17.121946868058203, + 17.117698640515336, + 17.1145374600127, + 17.112402758918044, + 17.11014004489896, + 17.108148601666134, + 17.105977968813736, + 17.10492346166136, + 17.103879447117468, + 17.10374134316605, + 17.104052374577336, + 17.10585284846214, + 17.105595606188885, + 17.107330973291482, + 17.110442107885596, + 17.113024773478774, + 17.115034477225255, + 17.115929656556347, + 17.115273640073198, + 17.11129081778391, + 17.10660135691044, + 17.10225706480188, + 17.09845351191828, + 17.095085815282278, + 17.09170187682176, + 17.088799370584727, + 17.08811479973314, + 17.087337538044252, + 17.086667512790083, + 17.08640216440411, + 17.086089705056807, + 17.08573060351395, + 17.086469602483962, + 17.087002243255267, + 17.089569385113425, + 17.09295675441578, + 17.09601191108826, + 17.099285424410766, + 17.102078604267373, + 17.108774339548297, + 17.116746734179657, + 17.12404278657588, + 17.131763753873635, + 17.13801486080027, + 17.144452523876883, + 17.152666926624377, + 17.161794618896774, + 17.169736960997305, + 17.176903757405295, + 17.184297749868925, + 17.191518667780677, + 17.198452810389828, + 17.205433379440677, + 17.21144896770495 + ], + "overall_macd": [ + 0.0, + 0.000398860398860279, + -0.0004897687518763405, + 0.004403638822353173, + 0.006591879641796083, + 0.005439169404699129, + 0.025214804752788922, + 0.04799953552690184, + 0.06729811906186711, + 0.07965685979083403, + 0.07606719101961801, + 0.06999474749778756, + 0.030935200607490998, + -0.004008150381860531, + -0.026553417961753922, + -0.0415213236957257, + -0.04599451110900077, + -0.050969293143804606, + -0.05109518455974538, + -0.05499900051742301, + -0.06141938053534801, + -0.06973826082819201, + -0.07825318686015592, + -0.0924087193711216, + -0.1040415870720679, + -0.09601558214178496, + -0.09182409016344906, + -0.08510056693070212, + -0.0752732986779101, + -0.06551947541800018, + -0.061518394796500786, + -0.06286776587884191, + -0.04765296811282127, + -0.028408861964372534, + -0.009019219119128508, + 0.0058760192253721755, + 0.01628253337874952, + 0.028637693659842256, + 0.026424355490789253, + 0.02917545116471132, + 0.03498698821790214, + 0.039939195445125364, + 0.043762842754830444, + 0.044265553977478334, + 0.04375610489006476, + 0.05123438717325968, + 0.06289133896581234, + 0.07609389277518375, + 0.08557060709562592, + 0.08843047606924159, + 0.09205652183410606, + 0.09743810729849756, + 0.11091441377574185, + 0.1178156292348298, + 0.12108221537246777, + 0.12305937299742453, + 0.12440262329620921, + 0.12762707725341826, + 0.11274450326259, + 0.1013949708964148, + 0.08496562250813966, + 0.07112535670527009, + 0.0638587626237559, + 0.06142643093454936, + 0.06480364763463697, + 0.0834632487798963, + 0.09513714427797737, + 0.12154675306675244, + 0.1340722670401071, + 0.14036351283643356, + 0.14528840896932493, + 0.15905818902820812, + 0.17282017409965889, + 0.18402605785535897, + 0.19110729375677238, + 0.19407854930623714, + 0.1902061307275389, + 0.18500459331428587, + 0.19597199741143356, + 0.19754506902701507, + 0.1969251670844976, + 0.18901014229096447, + 0.17866064830980832, + 0.1661228892270259, + 0.1240933299544551, + 0.07778420710608813, + 0.038222538696615516, + -0.009163070897091785, + -0.049375009229517985, + -0.07632880696313293, + -0.07435210938162484, + -0.08500680946013972, + -0.09438007237681134, + -0.10782772768330062, + -0.12192115873330067, + -0.1243941185732389, + -0.13169465270910408, + -0.13950339423767133, + -0.16477231259495184, + -0.18912975788803266, + -0.20600206109044095, + -0.21049173384343334, + -0.21240823832120626, + -0.20829828327306998, + -0.21068167138894012, + -0.206957184341384, + -0.1937034445253083, + -0.16515759772325111, + -0.14689338615213998, + -0.1301120991815914, + -0.1509801837581506, + -0.18156366673114377, + -0.20146168140535536, + -0.22233378200304088, + -0.23575398865931163, + -0.24078971765030488, + -0.24677737178683046, + -0.24067906808425832, + -0.2355515758035054, + -0.23124312372253186, + -0.22922091056823746, + -0.2202380266374604, + -0.2102914591516658, + -0.1797602001909837, + -0.1517968468720312, + -0.11978228974895089, + -0.08535741120808993, + -0.058610199687951337, + -0.03499218268855131, + -0.017684708598551424, + 0.004851742139752702, + 0.02245321502999076, + 0.043167152878123005, + 0.06249383178617407, + 0.08888944823224065, + 0.09220351298933238, + 0.10970366614101934, + 0.13333251928104772, + 0.14633709060978006, + 0.15047073378060816, + 0.14321964813062493, + 0.12354179301305024, + 0.07999313965298072, + 0.03897931562838863, + 0.008794931385438076, + -0.010965425857733635, + -0.02313134192166899, + -0.03279829790427513, + -0.03640861045014532, + -0.021272432411151954, + -0.009968903378769767, + -0.00020153557985125303, + 0.010644140451550044, + 0.018621303832834002, + 0.024260149173350953, + 0.03717650778289183, + 0.04527705646235347, + 0.06746093868743586, + 0.09085331434882349, + 0.10575214639864328, + 0.11821416984053812, + 0.12304094980395419, + 0.15693041046128542, + 0.19246283222459581, + 0.2133219907887316, + 0.2312222205379726, + 0.23144351483680126, + 0.23097366262264174, + 0.2427312010574454, + 0.2571539881381888, + 0.25674843399189484, + 0.24792073847566698, + 0.24057230764698545, + 0.23127570448893664, + 0.2196333435589679, + 0.2089342477470666, + 0.19099126102552688 + ], + "overall_signal": [ + 0.0, + 7.97720797720558e-05, + -3.413608655762347e-05, + 0.0008534188952245359, + 0.0020011110445388456, + 0.0026887227165709026, + 0.007193939123814507, + 0.015355058404431975, + 0.025743670535919003, + 0.03652630838690201, + 0.04443448491344521, + 0.04954653743031368, + 0.04582427006574915, + 0.03585778597622721, + 0.02337554518863099, + 0.010396171411759653, + -0.0008819650923924324, + -0.010899430702674868, + -0.018938581474088972, + -0.02615066528275578, + -0.03320440833327423, + -0.04051117883225779, + -0.048059580437837424, + -0.05692940822449427, + -0.06635184399400901, + -0.07228459162356421, + -0.07619249133154118, + -0.07797410645137337, + -0.07743394489668072, + -0.07505105100094461, + -0.07234451976005585, + -0.07044916898381307, + -0.06588992880961471, + -0.05839371544056628, + -0.04851881617627873, + -0.03763984909594855, + -0.02685537260100894, + -0.0157567593488387, + -0.00732053638091311, + -2.1338871788224162e-05, + 0.006980326546149848, + 0.013572100325944952, + 0.01961024881172205, + 0.024541309844873307, + 0.0283842688539116, + 0.03295429251778122, + 0.038941701807387444, + 0.04637214000094671, + 0.054211833419882546, + 0.06105556194975436, + 0.06725575392662471, + 0.07329222460099928, + 0.0808166624359478, + 0.08821645579572421, + 0.09478960771107292, + 0.10044356076834325, + 0.10523537327391645, + 0.10971371406981682, + 0.11031987190837148, + 0.10853489170598014, + 0.10382103786641206, + 0.09728190163418368, + 0.09059727383209813, + 0.08476310525258837, + 0.08077121372899809, + 0.08130962073917775, + 0.08407512544693768, + 0.09156945097090063, + 0.10007001418474193, + 0.10812871391508026, + 0.11556065292592921, + 0.124260160146385, + 0.13397216293703978, + 0.14398294192070363, + 0.1534078122879174, + 0.16154195969158136, + 0.16727479389877287, + 0.17082075378187547, + 0.17585100250778712, + 0.18018981581163274, + 0.18353688606620572, + 0.18463153731115747, + 0.18343735951088763, + 0.17997446545411527, + 0.16879823835418326, + 0.15059543210456425, + 0.1281208534229745, + 0.10066406855896125, + 0.0706562530012654, + 0.04125924100838574, + 0.018136970930383623, + -0.0024917851477210453, + -0.020869442593539105, + -0.038261099611491406, + -0.05499311143585326, + -0.0688733128633304, + -0.08143758083248515, + -0.09305074351352238, + -0.10739505732980828, + -0.12374199744145317, + -0.14019401017125072, + -0.15425355490568726, + -0.16588449158879107, + -0.17436724992564684, + -0.18163013421830548, + -0.18669554424292117, + -0.1880971242993986, + -0.1835092189841691, + -0.1761860524177633, + -0.16697126177052893, + -0.16377304616805327, + -0.16733117028067138, + -0.17415727250560817, + -0.18379257440509472, + -0.1941848572559381, + -0.20350582933481146, + -0.21216013782521526, + -0.21786392387702386, + -0.22140145426232016, + -0.22336978815436254, + -0.22454001263713752, + -0.2236796154372021, + -0.22100198418009487, + -0.21275362738227266, + -0.20056227128022439, + -0.1844062749739697, + -0.16459650222079372, + -0.14339924171422525, + -0.12171782990909047, + -0.10091120564698267, + -0.0797586160896356, + -0.059316249865710324, + -0.038819569316943664, + -0.01855688909632012, + 0.002932378369392037, + 0.020786605293380108, + 0.03857001746290796, + 0.05752251782653592, + 0.07528543238318475, + 0.09032249266266942, + 0.10090192375626053, + 0.10542989760761848, + 0.10034254601669093, + 0.08806989993903049, + 0.07221490622831202, + 0.05557883981110289, + 0.03983680346454852, + 0.025309783190783794, + 0.012966104462597973, + 0.006118397087847989, + 0.0029009369945244383, + 0.0022804424796493, + 0.003953182074029449, + 0.00688680642579036, + 0.01036147497530248, + 0.01572448153682035, + 0.021634996521926977, + 0.030800184955028755, + 0.0428108108337877, + 0.05539907794675882, + 0.06796209632551468, + 0.07897786702120259, + 0.09456837570921917, + 0.1141472670122945, + 0.1339822117675819, + 0.15343021352166006, + 0.16903287378468831, + 0.181421031552279, + 0.19368306545331232, + 0.20637724999028761, + 0.21645148679060908, + 0.22274533712762065, + 0.22631073123149364, + 0.22730372588298225, + 0.2257696494181794, + 0.22240256908395684, + 0.21612030747227085 + ], + "overall_upper_bb": [ + NaN, + 17.079571067811866, + 17.083608585649852, + 17.146665286960587, + 17.148329587896765, + 17.14094987462886, + 17.316295472616453, + 17.44293372158988, + 17.522347010860578, + 17.561422221505328, + 17.550886897276506, + 17.537762623659773, + 17.566520618129996, + 17.58606273155754, + 17.582731395746308, + 17.572376116070043, + 17.55606271284921, + 17.541531404094364, + 17.52662371675449, + 17.514038763185685, + 17.515459295559275, + 17.518110013167732, + 17.521792376819835, + 17.526164183570074, + 17.528561354022635, + 17.520445265924078, + 17.474191820674417, + 17.397514668752454, + 17.299183276990075, + 17.185952110131545, + 17.101659147321715, + 16.998759109056437, + 17.017527686169792, + 17.053432044993976, + 17.096817826034265, + 17.131728670559852, + 17.15403441695347, + 17.18840539553526, + 17.19220126610847, + 17.208084074578935, + 17.232353567756295, + 17.254904715814256, + 17.272929089087988, + 17.26995169030798, + 17.25201168765009, + 17.274151720168298, + 17.303565097785686, + 17.34272927494422, + 17.377309044712707, + 17.39666217593674, + 17.407828457707488, + 17.402370035771575, + 17.45569005654362, + 17.496797443388658, + 17.531028971917017, + 17.56209880361818, + 17.59034949706396, + 17.624999638519178, + 17.61458262636894, + 17.60850025195957, + 17.601345632262575, + 17.59351842415658, + 17.585252148218284, + 17.57156063885488, + 17.55566287983286, + 17.601821688577942, + 17.638180258213612, + 17.738800434357106, + 17.793098501299134, + 17.83112928611396, + 17.868318254687736, + 17.933800983592935, + 18.004179990975178, + 18.072262213072374, + 18.132231712166544, + 18.183596547160118, + 18.22026530735839, + 18.253187146458313, + 18.30984601198275, + 18.344318898727664, + 18.357816742361884, + 18.34507418597717, + 18.321033905572488, + 18.28386397460361, + 18.253319530934895, + 18.283919751196567, + 18.31304482339561, + 18.377860595456987, + 18.43074001546091, + 18.461948828095217, + 18.46232067324015, + 18.46046431502404, + 18.44813291629404, + 18.431693907752155, + 18.41032133200077, + 18.374374429153146, + 18.343183235155408, + 18.30628693095369, + 18.237027665302715, + 18.168673873513814, + 18.074356146061948, + 17.96443224026079, + 17.835465001983945, + 17.678171223166153, + 17.61929867318967, + 17.579385546523476, + 17.533845955831023, + 17.525615499532513, + 17.516650463849533, + 17.501735361153056, + 17.44133203178804, + 17.439836764994652, + 17.41809763421357, + 17.41305315990244, + 17.401533089181807, + 17.353760650085622, + 17.317147034817225, + 17.269203803572417, + 17.25818492551239, + 17.253370100715443, + 17.247941899203987, + 17.2256048894084, + 17.200382979898144, + 17.17147996308841, + 17.158186262958615, + 17.14999669549592, + 17.139352806449665, + 17.07734541559252, + 17.03635194625289, + 16.984718457636404, + 17.044104381985846, + 17.10254178777499, + 17.172698572532774, + 17.2385224763901, + 17.32673478564999, + 17.361637586007003, + 17.419950499645033, + 17.50360062107818, + 17.557927103227197, + 17.584498158509327, + 17.57167028114873, + 17.5366585738157, + 17.49170185742042, + 17.495410543989884, + 17.498130769995733, + 17.50378632975204, + 17.508686266709255, + 17.51316031049516, + 17.514887443274816, + 17.518280688822276, + 17.518735673982572, + 17.519681232047315, + 17.517442542318786, + 17.51070041329265, + 17.482641237618154, + 17.490748054681053, + 17.470883836312932, + 17.454044580559334, + 17.468023639015513, + 17.4857066488315, + 17.525365233857336, + 17.5676376588796, + 17.694438374545744, + 17.825064334378098, + 17.914840324184947, + 18.00031628571234, + 18.042502119404443, + 18.073522943679098, + 18.1292412156083, + 18.21129581448952, + 18.255120886883926, + 18.276029967040373, + 18.293792257628507, + 18.296587509363462, + 18.280263228773926, + 18.266799094533468, + 18.22318239077335 + ], + "overall_lower_bb": [ + NaN, + 17.06542893218813, + 17.05305808101681, + 17.02083471303941, + 17.029670412103233, + 17.032383458704473, + 16.927990241669256, + 16.878316278410118, + 16.864319655806092, + 16.87257777849467, + 16.89365855726895, + 16.910570709673557, + 16.82040245879308, + 16.741080125585313, + 16.700601937587024, + 16.67637388392996, + 16.672172581268434, + 16.665690818127857, + 16.666007862192874, + 16.659961236814315, + 16.637540704440724, + 16.608389986832268, + 16.576207623180164, + 16.525835816429925, + 16.477438645977365, + 16.46305473407593, + 16.45680817932558, + 16.474485331247546, + 16.515816723009923, + 16.57604788986845, + 16.617340852678286, + 16.673740890943563, + 16.669972313830208, + 16.662567955006025, + 16.646682173965733, + 16.635771329440146, + 16.627465583046533, + 16.61509460446474, + 16.614798733891533, + 16.61391592542106, + 16.614646432243706, + 16.623095284185744, + 16.64007091091201, + 16.686048309692023, + 16.748488312349913, + 16.7613482798317, + 16.778934902214317, + 16.78977072505578, + 16.80069095528729, + 16.82083782406326, + 16.857671542292508, + 16.922129964228425, + 16.921309943456375, + 16.92120255661134, + 16.92197102808298, + 16.927401196381826, + 16.938650502936035, + 16.942500361480825, + 16.985917373631057, + 17.02099974804043, + 17.044154367737423, + 17.066981575843418, + 17.095247851781718, + 17.136439361145126, + 17.18783712016714, + 17.187678311422054, + 17.18681974178639, + 17.13869956564289, + 17.12840149870086, + 17.13637071388604, + 17.144181745312267, + 17.133699016407068, + 17.111320009024826, + 17.097237786927625, + 17.092768287833458, + 17.09540345283988, + 17.106234692641607, + 17.11631285354169, + 17.14415398801725, + 17.18618110127234, + 17.25768325763812, + 17.34892581402283, + 17.44346609442751, + 17.54313602539639, + 17.590680469065106, + 17.541080248803436, + 17.49245517660439, + 17.365139404543015, + 17.254259984539093, + 17.172551171904786, + 17.147539326759855, + 17.093895684975962, + 17.042227083705956, + 16.982666092247847, + 16.92153866799923, + 16.88448557084686, + 16.839176764844595, + 16.79507306904631, + 16.73583233469729, + 16.673616126486184, + 16.63693385393805, + 16.630357759739212, + 16.644324998016057, + 16.693618776833844, + 16.672491326810334, + 16.651404453476523, + 16.648944044168974, + 16.64917450046749, + 16.64663953615047, + 16.646054638846945, + 16.618597968211954, + 16.528593235005346, + 16.463832365786427, + 16.38187684009756, + 16.3128969108182, + 16.274669349914372, + 16.227782965182776, + 16.20672619642758, + 16.17174507448761, + 16.13562989928456, + 16.095058100796017, + 16.0693951105916, + 16.04811702010185, + 16.052020036911593, + 16.052813737041383, + 16.05500330450408, + 16.059647193550333, + 16.09415458440748, + 16.117648053747107, + 16.1487815423636, + 16.124395618014162, + 16.120958212225013, + 16.11230142746723, + 16.121977523609903, + 16.123765214350016, + 16.154862413992998, + 16.188549500354966, + 16.20089937892182, + 16.240572896772807, + 16.305501841490674, + 16.403829718851267, + 16.502841426184297, + 16.577798142579585, + 16.57108945601012, + 16.565869230004274, + 16.55221367024796, + 16.53331373329074, + 16.515839689504837, + 16.503112556725185, + 16.512719311177722, + 16.51326432601743, + 16.51431876795269, + 16.513557457681213, + 16.512299586707353, + 16.516858762381844, + 16.516751945318948, + 16.522616163687072, + 16.53195541944067, + 16.52397636098449, + 16.514793351168503, + 16.497134766142665, + 16.4878623411204, + 16.46706162545426, + 16.4634356656219, + 16.491659675815054, + 16.524183714287663, + 16.581997880595555, + 16.653977056320908, + 16.715258784391697, + 16.738204185510472, + 16.789379113116073, + 16.85547003295963, + 16.923707742371494, + 17.006412490636535, + 17.106576771226074, + 17.194040905466537, + 17.30465760922665 + ] + }, + "alignment": "consistent" +} \ No newline at end of file