diff --git "a/5542_CAG.json" "b/5542_CAG.json" new file mode 100644--- /dev/null +++ "b/5542_CAG.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0 + ], + "input_window": [ + 37.49, + 37.5, + 37.555, + 37.585, + 37.585, + 37.53, + 37.565, + 37.895, + 38.19, + 38.405, + 38.365, + 38.335, + 38.275, + 37.86, + 37.955, + 37.855, + 37.79, + 37.8, + 37.84, + 37.885, + 37.535, + 37.53, + 37.58, + 37.575, + 37.695, + 37.81, + 37.84, + 37.89, + 37.91, + 37.995, + 38.01, + 37.93, + 37.89, + 38.19, + 38.205, + 38.255, + 38.3, + 38.33, + 38.27, + 38.19, + 38.145, + 37.92, + 38.055, + 38.26, + 38.315, + 38.44, + 38.45, + 38.36, + 38.505, + 38.505, + 38.35, + 38.045, + 38.07, + 37.76, + 37.65, + 37.735, + 37.7869, + 37.79, + 37.675, + 37.99, + 37.86, + 37.915, + 37.705, + 37.725, + 37.795, + 37.63, + 37.925, + 37.811, + 37.7725, + 37.815, + 37.805, + 37.76, + 37.7575, + 37.78, + 37.85, + 37.785, + 37.96, + 37.865, + 37.84, + 37.155, + 37.1, + 36.95, + 36.57, + 36.57, + 36.7323, + 36.185, + 36.395, + 36.635, + 36.63, + 36.5, + 36.435, + 36.52, + 36.675, + 36.58, + 36.615, + 36.72, + 36.7, + 36.77, + 36.375, + 36.52, + 36.43, + 36.5, + 36.45, + 36.51, + 36.45, + 36.56, + 36.465, + 36.55, + 36.595, + 36.535, + 36.6, + 36.315, + 36.37, + 36.45, + 36.46, + 36.49, + 36.515, + 36.51, + 36.165, + 36.02, + 36.105, + 35.7, + 35.75, + 35.76, + 35.89, + 35.845, + 35.645, + 35.645, + 35.54, + 35.73, + 35.9, + 35.225, + 35.19, + 35.255, + 35.285, + 35.32, + 35.36 + ], + "output_timestamps": [ + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0 + ], + "output_window": [ + 35.41, + 35.46, + 35.225, + 35.36, + 35.32, + 35.32, + 35.36, + 35.04, + 35.17, + 35.015, + 35.0929, + 35.205, + 35.215, + 34.76, + 34.71, + 34.815, + 34.67, + 34.78, + 34.825, + 34.79, + 34.8, + 34.82, + 34.65, + 34.64, + 34.765, + 34.81 + ], + "text": { + "content": "Bull of the Day: Conagra (CAG)\nBy Jeremy Mullin\nPublished on: 2023-05-23T10:30:00Z\n\nConagra offers both short and long-term opportunities.\n\nArticle Content:\n\nJeremy Mullin\nMay 23, 2023\nCAG Quick QuoteCAG\nYou follow Bull of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBull of the Day\nConagra (CAG Quick QuoteCAG - Free Report) is a Zacks Rank #1 (Strong Buy) that is a leading branded food company. It specializes in the production, distribution, and marketing of a wide range of packaged food products, with a diverse portfolio of well-known brands.\nThe stock experienced selling for most of the year, which has the stock down about 9% on the year. Investors just have not been excited about the short-term growth prospects with higher costs issues as a major headwind. And when you look at the chart, we see sideways action for the last three years.\nBut longer-term investors might be starting to find some value in a company that continues to beat earnings and pays a healthy dividend.\nAbout the Company\nConagra was founded in 1919 and is headquartered in Chicago, IL. The company employs over 18,000 and has a market cap of $17 billion. The stock has a Forward PE of 13 and pays a dividend of 3.7%.\nConagra operates in various categories including frozen meals, snacks, condiments, sauces, soups, desserts, and more.Some iconic brands of the company are Reddi-Wip, Hunt's, Healthy Choice, Frontera, Slim Jim, Blake's, and Marie Callender.\nThe stock has a Zacks Style Score of \u201cC\u201d in Value and Growth, but \u201cF\u201d in momentum.\nValue and Risks\nAs the stock has come in this year, the value prospects for the stock have become greater. The PE of 13, is below other packaged peers, which averages around 19. With a nice dividend just under the 4% area, any further drop in the stock price should see buyers come in based on valuation.\nThe main risk for the stock is a lack of growth combined with higher commodity prices. However, this is priced into the stock and the recent and continued drop in commodity prices could start to become a tailwind for the company in the back half of the year.\nQ3 Earnings Beat\nIn early April, the company reported an earnings beat of 19%. This was the fifth straight EPS beat and the ninth beat out of the last ten quarters.\nDigging into the third quarter, the company reported EPS of $0.76 v the $0.64 expected. Revenues came in at $3.09B, which was as expected.\nConagra raised its FY23 EPS to $2.70-2.75 and narrowed its organic revenue to +7-7.5%. The FY23 operating margins midpoint was raised as productivity and service level improvement helped operating margins recover.\nYear over year Grocery and Snacks were up 3.7%, the Refrigerated & Frozen Segment was up 5.6% and international sales were up 9.5%.\nOrganic sales were up 6.1%, which was driven by a 15.1% improvement in price/mix. Although, this was offset by a 9% decrease in volume. Even so, the higher prices have had less impact than they have historically.\nThe company has successfully navigated higher input costs by raising prices. Margins are recovering and this is helping longer-term earnings estimates tick higher.\nAnalyst Estimates\nThe stock meandered after earnings and recently took a leg lower. Now CAG is trading close to 2023 lows after a mostly positive earnings report.\nThe reasoning behind the bearishness is the focus on growth rather than value. Additionally, short-term estimates just aren\u2019t that exciting.\nFor the current quarter, estimates have ticked lower since EPS, moving from $0.64 to $0.61. Analysts still see short-term headwinds with higher costs.\nHowever, the long-term view looks much better. For the current year, estimates have ticked higher since EPS, going from $2.66 to $2.75 or 3%.\nLooking at next year, we also see estimates trending the right way. Over the last 60 days, numbers have gone from $2.75 to $2.83, also 3%.\nThe Technicals\nWhen you look at the chart, CAG has not done much since 2015. Minus the COVID crash, the stock has basically traded sideways with $35 being the consistent level.\nAs the stock approaches this area, there seems to be a buyable setup for both the short and long-term approaches.\nThe stock recently broke the 200-day moving average. This a typically a negative, but sometimes when this happens, weak hands are taken out of the market and the stock can bounce rather quickly. For CAG, this scenario last played out in early March. The stock broke the 200-day MA at 35.50, fell under $35, but rallied to $39 in under a month\u2019s time. This was a quick 10% gain for any short-term trader that recognized the opportunity.\nWhile this pattern might not repeat itself, longer-term traders should be starting positions around the $35 area. This has been a stronghold for over half a decade and creates a solid risk/reward scenario. Additionally, investors have a dividend of almost 4% that they can collect while they wait for the company to navigate the current inflationary environment.\nBottom Line\nConagra is coming into its long-term support area and considering the earnings momentum, dividend, and value seen in the name, now is the time to start considering the stock.\nShort-term investors have a nice setup for a bounce at current levels. Long-term investors should consider this dividend-paying consumer staple name as part of their portfolio.\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684837800000, + "published_utc": "2023-05-23T10:30:00Z", + "article_url": "https://www.zacks.com/commentary/2098192/bull-of-the-day-conagra-cag", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.7079221125633303, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.1548345751960436, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.148572952787409, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.8175, + 37.900999999999996, + 37.973, + 38.0005, + 38.0375, + 38.07, + 38.0925, + 38.083000000000006, + 38.048, + 37.995999999999995, + 37.913, + 37.832499999999996, + 37.76299999999999, + 37.734500000000004, + 37.7085, + 37.704, + 37.708999999999996, + 37.717999999999996, + 37.725, + 37.736000000000004, + 37.7835, + 37.8235, + 37.8545, + 37.916, + 37.967, + 38.0115, + 38.0575, + 38.1015, + 38.1375, + 38.157, + 38.1705, + 38.1695, + 38.186, + 38.193, + 38.204, + 38.2225, + 38.2375, + 38.2405, + 38.263999999999996, + 38.2955, + 38.316, + 38.328500000000005, + 38.33, + 38.28, + 38.213499999999996, + 38.143, + 38.07669, + 38.019690000000004, + 37.93669, + 37.88519, + 37.83619, + 37.82319, + 37.78669, + 37.783190000000005, + 37.79769, + 37.787189999999995, + 37.801, + 37.80309999999999, + 37.812850000000005, + 37.79535, + 37.78985, + 37.77435, + 37.7796, + 37.7851, + 37.7906, + 37.8061, + 37.8096, + 37.815, + 37.821749999999994, + 37.75575, + 37.685249999999996, + 37.60425, + 37.4855, + 37.36450000000001, + 37.25273, + 37.09273, + 36.93623, + 36.81323, + 36.69223000000001, + 36.626729999999995, + 36.560230000000004, + 36.51723, + 36.527730000000005, + 36.52873, + 36.517, + 36.570499999999996, + 36.601, + 36.61450000000001, + 36.589, + 36.590999999999994, + 36.590500000000006, + 36.588499999999996, + 36.565999999999995, + 36.559000000000005, + 36.542500000000004, + 36.526500000000006, + 36.503, + 36.481, + 36.503, + 36.5045, + 36.5215, + 36.503, + 36.495000000000005, + 36.489000000000004, + 36.489999999999995, + 36.483, + 36.488, + 36.483999999999995, + 36.441, + 36.3895, + 36.339999999999996, + 36.278499999999994, + 36.216499999999996, + 36.147499999999994, + 36.090500000000006, + 36.025999999999996, + 35.939, + 35.852500000000006, + 35.79, + 35.761, + 35.7405, + 35.693, + 35.637, + 35.5865, + 35.525999999999996, + 35.4735, + 35.44500000000001 + ], + "in_sma_50": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.787727272727274, + 37.833333333333336, + 37.86730769230769, + 37.86678571428571, + 37.87266666666667, + 37.8715625, + 37.86676470588235, + 37.863055555555555, + 37.86184210526316, + 37.863, + 37.84738095238095, + 37.83295454545455, + 37.82195652173913, + 37.81166666666667, + 37.806999999999995, + 37.807115384615386, + 37.80833333333334, + 37.811249999999994, + 37.814655172413794, + 37.82066666666666, + 37.82677419354839, + 37.83, + 37.831818181818186, + 37.84235294117647, + 37.852714285714285, + 37.86388888888889, + 37.87567567567568, + 37.88763157894737, + 37.8974358974359, + 37.90475, + 37.910609756097564, + 37.910833333333336, + 37.914186046511624, + 37.922045454545454, + 37.93077777777778, + 37.941847826086956, + 37.952659574468086, + 37.96114583333333, + 37.972244897959186, + 37.9829, + 38.000099999999996, + 38.010999999999996, + 38.0213, + 38.0248, + 38.0261, + 38.03020000000001, + 38.034638, + 38.032538, + 38.022238, + 38.013938, + 38.003838, + 37.995438, + 37.984038, + 37.981338, + 37.978138, + 37.973638, + 37.976338, + 37.976558, + 37.975207999999995, + 37.973808, + 37.979208, + 37.983807999999996, + 37.987358, + 37.991457999999994, + 37.994558000000005, + 37.994058, + 37.996458, + 37.995958, + 37.994558000000005, + 37.977758, + 37.959557999999994, + 37.939958000000004, + 37.913557999999995, + 37.881158, + 37.851704, + 37.810304, + 37.772203999999995, + 37.738304, + 37.705504, + 37.671704, + 37.637504, + 37.609503999999994, + 37.581904, + 37.548304, + 37.514304, + 37.479904000000005, + 37.444903999999994, + 37.413104, + 37.370504, + 37.330804, + 37.292404000000005, + 37.261504, + 37.229104, + 37.204104, + 37.180104, + 37.156603999999994, + 37.130166, + 37.105366000000004, + 37.083766, + 37.054666, + 37.029466, + 36.997466, + 36.970766000000005, + 36.945266000000004, + 36.918566, + 36.895766, + 36.867566000000004, + 36.841546, + 36.809396, + 36.773496, + 36.739496, + 36.698296, + 36.658146, + 36.617746000000004, + 36.578546, + 36.53974600000001, + 36.493446000000006, + 36.449046, + 36.403045999999996, + 36.374546, + 36.350546, + 36.316046, + 36.288446, + 36.262146, + 36.233200000000004, + 36.215900000000005, + 36.1952 + ], + "in_sma_200": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.787727272727274, + 37.833333333333336, + 37.86730769230769, + 37.86678571428571, + 37.87266666666667, + 37.8715625, + 37.86676470588235, + 37.863055555555555, + 37.86184210526316, + 37.863, + 37.84738095238095, + 37.83295454545455, + 37.82195652173913, + 37.81166666666667, + 37.806999999999995, + 37.807115384615386, + 37.80833333333334, + 37.811249999999994, + 37.814655172413794, + 37.82066666666666, + 37.82677419354839, + 37.83, + 37.831818181818186, + 37.84235294117647, + 37.852714285714285, + 37.86388888888889, + 37.87567567567568, + 37.88763157894737, + 37.8974358974359, + 37.90475, + 37.910609756097564, + 37.910833333333336, + 37.914186046511624, + 37.922045454545454, + 37.93077777777778, + 37.941847826086956, + 37.952659574468086, + 37.96114583333333, + 37.972244897959186, + 37.9829, + 37.99009803921568, + 37.99115384615384, + 37.99264150943396, + 37.98833333333333, + 37.982181818181814, + 37.97776785714286, + 37.974419298245614, + 37.97123965517242, + 37.966218644067794, + 37.966615000000004, + 37.96486721311475, + 37.96406290322581, + 37.9599507936508, + 37.9562796875, + 37.95379846153846, + 37.94889242424243, + 37.94853582089552, + 37.94651323529412, + 37.943991304347826, + 37.942148571428575, + 37.94021690140845, + 37.93771388888889, + 37.935245205479454, + 37.933147297297296, + 37.93203866666667, + 37.93010394736842, + 37.930492207792206, + 37.92965256410257, + 37.928517721518986, + 37.91884875, + 37.908739506172836, + 37.89704756097561, + 37.88105903614458, + 37.86545119047619, + 37.85212, + 37.83273488372093, + 37.8162091954023, + 37.802786363636365, + 37.789608988764044, + 37.77528, + 37.76055164835165, + 37.74706739130435, + 37.73553978494624, + 37.72324680851064, + 37.71158105263158, + 37.70125208333334, + 37.690929896907214, + 37.681532653061225, + 37.668335353535355, + 37.656852, + 37.644704950495054, + 37.63348235294118, + 37.621992233009706, + 37.6113, + 37.60024, + 37.59042641509434, + 37.57990841121495, + 37.57037222222222, + 37.56142385321101, + 37.55209272727273, + 37.54351531531532, + 37.53254642857143, + 37.52225840707965, + 37.512852631578944, + 37.50369739130434, + 37.49495862068966, + 37.48658290598291, + 37.47830677966102, + 37.467270588235294, + 37.45521, + 37.44405123966942, + 37.429755737704916, + 37.416099186991865, + 37.4027435483871, + 37.3906416, + 37.3783746031746, + 37.36472598425197, + 37.351290625, + 37.3372496124031, + 37.32488615384615, + 37.31400916030534, + 37.298183333333334, + 37.28233233082707, + 37.267202985074626, + 37.25252, + 37.238310294117646, + 37.2246 + ], + "in_ema_10": [ + 37.49, + 37.49181818181818, + 37.50330578512396, + 37.518159278737784, + 37.530312137149096, + 37.53025538494017, + 37.536572587678315, + 37.601741208100435, + 37.70869735208217, + 37.83529783352177, + 37.93160731833599, + 38.0049514422749, + 38.054051180043096, + 38.018769147307985, + 38.00717475688835, + 37.97950661927228, + 37.94505087031368, + 37.9186779848021, + 37.90437289665626, + 37.90085055180967, + 37.834332269662454, + 37.77899912972383, + 37.74281746977404, + 37.712305202542396, + 37.70915880208014, + 37.72749356533829, + 37.747949280731326, + 37.77377668423472, + 37.7985445598284, + 37.83426373076869, + 37.86621577971984, + 37.877812910679864, + 37.880028745101704, + 37.93638715508321, + 37.98522585415899, + 38.03427569885735, + 38.08258920815601, + 38.12757298849128, + 38.153468808765595, + 38.160110843535485, + 38.15736341743812, + 38.11420643244937, + 38.10344162654948, + 38.131906785358666, + 38.165196460748, + 38.215160740612, + 38.25785878777345, + 38.27642991726918, + 38.31798811412933, + 38.35199027519672, + 38.35162840697913, + 38.29587778752838, + 38.25480909888685, + 38.16484380818015, + 38.071235843056485, + 38.01010205340985, + 37.96951986188079, + 37.93687988699337, + 37.88926536208548, + 37.90758075079721, + 37.898929705197716, + 37.901851576979944, + 37.86606038116541, + 37.840413039135335, + 37.83215612292891, + 37.79540046421456, + 37.81896401617555, + 37.81751601323454, + 37.80933128355553, + 37.810361959272704, + 37.809387057586754, + 37.80040759257098, + 37.79260621210352, + 37.790314173539244, + 37.80116614198665, + 37.798226843443615, + 37.82764014463568, + 37.83443284561101, + 37.83544505549992, + 37.71172777268175, + 37.60050454128506, + 37.48223098832414, + 37.31637080862884, + 37.180667025241775, + 37.099145747925085, + 36.932937430120525, + 36.835130624644066, + 36.798743238345146, + 36.76806264955512, + 36.71932398599964, + 36.667628715817884, + 36.64078713112372, + 36.647007652737585, + 36.63482444314893, + 36.63121999894003, + 36.64736181731457, + 36.65693239598465, + 36.677490142169255, + 36.622491934502115, + 36.60385703731991, + 36.57224666689811, + 36.55911090928027, + 36.5392725621384, + 36.53395027811324, + 36.51868659118355, + 36.52619812005927, + 36.5150711891394, + 36.52142188202314, + 36.5347997216553, + 36.53483613589979, + 36.546684111190736, + 36.50455972733787, + 36.48009432236734, + 36.47462262739146, + 36.47196396786574, + 36.4752432464356, + 36.48247174708367, + 36.48747688397755, + 36.42884472325436, + 36.35450931902629, + 36.30914398829424, + 36.1983905358771, + 36.11686498389945, + 36.05198044137227, + 36.022529452031854, + 35.990251369844245, + 35.92747839350893, + 35.876118685598215, + 35.81500619730763, + 35.799550525069876, + 35.81781406596626, + 35.71002969033603, + 35.615478837547656, + 35.54993723072081, + 35.501766825135206, + 35.46871831147426, + 35.44895134575167 + ], + "in_ema_50": [ + 37.49, + 37.49039215686275, + 37.492925797770084, + 37.49653655079871, + 37.50000570566935, + 37.501181952505846, + 37.503684621035035, + 37.51903032217091, + 37.54534285855637, + 37.57905490331886, + 37.609876279659304, + 37.63831250398639, + 37.66328064108497, + 37.670995125748306, + 37.682132571797396, + 37.68891168662887, + 37.692875934212054, + 37.69707687796845, + 37.702681706283414, + 37.70983144329191, + 37.702975308260854, + 37.69619196283886, + 37.69163541527656, + 37.68706147742258, + 37.68737279203346, + 37.692181702149796, + 37.697978498143925, + 37.70550875311867, + 37.71352801770225, + 37.724566134655106, + 37.735759619570594, + 37.74337688939136, + 37.74912681529758, + 37.766415959795715, + 37.783615333921375, + 37.80210100710093, + 37.82162645780286, + 37.84156267514392, + 37.85836413886376, + 37.87136946675146, + 37.882100075898464, + 37.88358634743186, + 37.89030845145414, + 37.90480615924025, + 37.92089219221122, + 37.941249361144116, + 37.961200366589445, + 37.97683956789967, + 37.997551741707525, + 38.01745167340527, + 38.03049278425212, + 38.0310616946736, + 38.03258868703934, + 38.02189893460643, + 38.00731466266108, + 37.996635656282216, + 37.988410728584874, + 37.9806299156992, + 37.968644428809036, + 37.969481902189074, + 37.96518849426009, + 37.96322031801459, + 37.95309403103363, + 37.94414916707152, + 37.93830018012754, + 37.926209976985284, + 37.926162526907426, + 37.921646349381646, + 37.91579747293531, + 37.91184463085942, + 37.907654645335526, + 37.90186426708708, + 37.896202923279745, + 37.89164594589623, + 37.89001277154736, + 37.885894623643544, + 37.888800716834, + 37.88786735538953, + 37.88599020419779, + 37.85732392168023, + 37.82762494435944, + 37.79320827987476, + 37.745239327722814, + 37.69915151094938, + 37.66123576542195, + 37.60334416677796, + 37.555958121021966, + 37.51984211627601, + 37.484946347010286, + 37.44632100006871, + 37.40666135300719, + 37.371890319555924, + 37.344561287416475, + 37.31457849183152, + 37.28714404117146, + 37.26490309838042, + 37.24275003569883, + 37.22421081861261, + 37.190908433568985, + 37.16459829891922, + 37.13579052249102, + 37.110857560824705, + 37.084941578047264, + 37.06239484949639, + 37.03837936520242, + 37.019619390096445, + 36.997869610092664, + 36.98030609597138, + 36.96519605299211, + 36.94832561954144, + 36.934665791324136, + 36.91036517205652, + 36.889174380995485, + 36.87195185625057, + 36.85579688149564, + 36.841451905750716, + 36.82864987023108, + 36.816153796888685, + 36.79061835387345, + 36.76039802627057, + 36.73469614288741, + 36.69411982355849, + 36.65709551675227, + 36.62191530040904, + 36.59321273960869, + 36.563871063545605, + 36.52783690419088, + 36.49321584912457, + 36.45583483543341, + 36.427370724239935, + 36.40668951936778, + 36.36034875390238, + 36.314452724337585, + 36.27290555867729, + 36.23416416421936, + 36.198314589151934, + 36.165439507224406 + ], + "in_ema_200": [ + 37.49, + 37.49009950248757, + 37.49074527858222, + 37.49168313650678, + 37.49261166251169, + 37.492983685770284, + 37.49370026601138, + 37.49769329819038, + 37.50458192208899, + 37.513541305948806, + 37.52201353176026, + 37.530102949354685, + 37.53751486030638, + 37.54072366766652, + 37.54484582022705, + 37.547931931468575, + 37.5503405689664, + 37.55282474240952, + 37.555682207659174, + 37.55895900161281, + 37.55872060358682, + 37.5584348264367, + 37.558649405278125, + 37.55881209776292, + 37.56016720126776, + 37.562653099762606, + 37.56541277041173, + 37.568642494089225, + 37.57203908618784, + 37.57624765249444, + 37.58056359625071, + 37.5840405753925, + 37.58708494777665, + 37.59308410252515, + 37.59917281792291, + 37.60569846152568, + 37.61260693454532, + 37.61974517400258, + 37.626215371276196, + 37.63182516857693, + 37.63693138580502, + 37.63974798893134, + 37.64387984973799, + 37.65001039849682, + 37.65662721045207, + 37.66442196457693, + 37.67223866144681, + 37.67908205785033, + 37.68730014682695, + 37.695436463773945, + 37.70194953378614, + 37.70536297126091, + 37.70899120040259, + 37.70949875064734, + 37.70890672327772, + 37.70916635787197, + 37.709939826947874, + 37.71073644558521, + 37.71038085906198, + 37.71316313907131, + 37.71462420236414, + 37.716617991395346, + 37.71650238949091, + 37.71658694282931, + 37.7173671722539, + 37.716497847156845, + 37.71857249544384, + 37.71949217210609, + 37.72001961317966, + 37.72096469165549, + 37.721800863877824, + 37.72218095478451, + 37.72253238807024, + 37.72310420510437, + 37.7243668498297, + 37.72497016475677, + 37.72730877008258, + 37.72867883207181, + 37.729786505384524, + 37.72406723667424, + 37.71785761242872, + 37.7102172381757, + 37.69887179301973, + 37.687639237865305, + 37.67813337480197, + 37.66327632629648, + 37.65065666135821, + 37.64055062492679, + 37.63049539482802, + 37.61924668443172, + 37.60746313533291, + 37.59664260662313, + 37.5874720334229, + 37.5774474360754, + 37.567870844671674, + 37.559434318854045, + 37.55088273359182, + 37.543112756143145, + 37.53148974364421, + 37.52142516908059, + 37.510565217149434, + 37.50050984185442, + 37.49005700760711, + 37.480305196586144, + 37.47005340358529, + 37.460998145838175, + 37.45108771652635, + 37.44212166959574, + 37.43369259825648, + 37.42475038334846, + 37.41654391187236, + 37.40558327593333, + 37.39527896473002, + 37.38587320388694, + 37.37666053519155, + 37.36783804230407, + 37.359352091634385, + 37.35090082704101, + 37.339100818811744, + 37.32597543753003, + 37.31382642820138, + 37.29776845379142, + 37.28236777265917, + 37.26721983462276, + 37.25351615467626, + 37.23950106856009, + 37.223635386285856, + 37.20792757149694, + 37.19133127725319, + 37.17679066752928, + 37.164086282777745, + 37.14479189190434, + 37.12534122631325, + 37.10673086585243, + 37.08860419057031, + 37.07100613892285, + 37.05398120221715 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + 0.005801089276872062, + 0.012048160429749544, + 0.016805288422112596, + 0.015953405357194583, + 0.017896193208244426, + 0.04553916154501536, + 0.0902105565490885, + 0.14133246936938804, + 0.17658374044660974, + 0.19979674496071453, + 0.21092036109045154, + 0.18412638100872414, + 0.16861398771382596, + 0.14656166832079975, + 0.12242880647930576, + 0.10292381436440934, + 0.08966008761495914, + 0.08183625511764347, + 0.046853637005874305, + 0.018512797892597632, + 8.606869680960472e-05, + -0.014750668635464592, + -0.016634144680573115, + -0.008746450474546918, + -7.379603422208447e-05, + 0.010710463667287229, + 0.02063305501556556, + 0.034952657296791756, + 0.04696997922884805, + 0.04946822314451538, + 0.04767091312807992, + 0.06965112991716893, + 0.08727493361326566, + 0.10407677487244626, + 0.11964429409405142, + 0.13287076306718149, + 0.13693285969209512, + 0.13217315921653494, + 0.12334805873891241, + 0.09707941239616957, + 0.08616147680119468, + 0.09297891783872814, + 0.10164809337709357, + 0.11725330961510139, + 0.12894111937862363, + 0.129449333644871, + 0.1399392527008203, + 0.14656310093324976, + 0.13771781848363673, + 0.10488783572700555, + 0.07996533828830366, + 0.034798534445585005, + -0.009760055852225946, + -0.03777877980802202, + -0.05516007316590077, + -0.0679019973275885, + -0.08628496358158344, + -0.07457606291355745, + -0.07492292349657959, + -0.06995339348616625, + -0.08201483415052735, + -0.08893459724482256, + -0.08775851878883856, + -0.09899938588129231, + -0.08314537137103173, + -0.07887062642571863, + -0.07769388179420389, + -0.07249621711943632, + -0.06839552579738495, + -0.06799304084936608, + -0.06710228437044208, + -0.06384482804797642, + -0.054981067931535677, + -0.05259514683824307, + -0.036166346587492626, + -0.03046097491996136, + -0.027638122759711337, + -0.0797553967337592, + -0.12406658977058527, + -0.16933528414678278, + -0.23318585342560283, + -0.2805538395736775, + -0.3015213063327309, + -0.35817192779542495, + -0.38172244970728286, + -0.37667830078115827, + -0.3688325624398203, + -0.3688527667314858, + -0.36985033115678334, + -0.35963645335716166, + -0.3351710339602292, + -0.3197617049858721, + -0.3012528380688053, + -0.27494243990792455, + -0.2527910745122739, + -0.2269711606038598, + -0.2356652889023536, + -0.22822433199772973, + -0.22697316254826205, + -0.2178222672525365, + -0.2121590613399107, + -0.20051798478340288, + -0.19389870275443144, + -0.17772805497953925, + -0.17061170068320308, + -0.15631128975948627, + -0.13973619527783399, + -0.12994389965513875, + -0.1156058458236231, + -0.12578992506305298, + -0.1279479367171561, + -0.12179882406191922, + -0.11479540162191881, + -0.10560701764047309, + -0.0952103405309046, + -0.08637863806008994, + -0.10599620862500814, + -0.1317251176587675, + -0.14360132709937545, + -0.1835772595431564, + -0.20881678200431253, + -0.22541393741401095, + -0.22547821658213252, + -0.22654876901775367, + -0.24076018452694115, + -0.24915077862073076, + -0.26126134916577115, + -0.2526156554427601, + -0.22940189932994315, + -0.26244637075915733, + -0.28813709486171746, + -0.2997963562541841, + -0.3031214601228811, + -0.2994802000755854, + -0.2900235980433692 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + 0.0012878531830097016, + 0.00343991463235767, + 0.006112989390308656, + 0.008081072583685843, + 0.01004409670859756, + 0.01714310967588112, + 0.031756599050522596, + 0.05367177311429569, + 0.07825416658075851, + 0.10256268225674972, + 0.12423421802349009, + 0.13621265062053692, + 0.14269291803919473, + 0.14346666809551575, + 0.13925909577227377, + 0.13199203949070087, + 0.12352564911555253, + 0.11518777031597072, + 0.10152094365395145, + 0.08491931450168069, + 0.06795266534070647, + 0.05141199854547226, + 0.03780276990026319, + 0.02849292582530117, + 0.022779581453396522, + 0.020365757896174664, + 0.020419217320052845, + 0.023325905315400627, + 0.02805472009809011, + 0.032337420707375164, + 0.03540411919151612, + 0.042253521336646685, + 0.05125780379197048, + 0.061821598008065644, + 0.0733861372252628, + 0.08528306239364654, + 0.09561302185333626, + 0.102925049325976, + 0.10700965120856329, + 0.10502360344608455, + 0.10125117811710657, + 0.0995967260614309, + 0.10000699952456343, + 0.10345626154267104, + 0.10855323310986156, + 0.11273245321686345, + 0.11817381311365482, + 0.12385167067757383, + 0.12662490023878642, + 0.12227748733643025, + 0.11381505752680493, + 0.09801175291056095, + 0.07645739115800358, + 0.05361015696479846, + 0.031856110938658616, + 0.011904489285409194, + -0.007733401287989333, + -0.021101933613102957, + -0.031866131589798286, + -0.03948358396907188, + -0.04798983400536298, + -0.0561787866532549, + -0.06249473308037164, + -0.06979566364055577, + -0.07246560518665096, + -0.0737466094344645, + -0.07453606390641238, + -0.07412809454901717, + -0.07298158079869073, + -0.0719838728088258, + -0.07100755512114906, + -0.06957500970651453, + -0.06665622135151876, + -0.06384400644886362, + -0.05830847447658943, + -0.052738974565263816, + -0.04771880420415332, + -0.0541261227100745, + -0.06811421612217665, + -0.08835842972709787, + -0.11732391446679888, + -0.14996989948817463, + -0.1802801808570859, + -0.2158585302447537, + -0.24903131413725954, + -0.27456071146603933, + -0.29341508166079555, + -0.3085026186749336, + -0.3207721611713036, + -0.3285450196084752, + -0.329870222478826, + -0.32784851898023526, + -0.3225293827979493, + -0.31301199421994436, + -0.30096781027841024, + -0.2861684803435002, + -0.2760678420552709, + -0.2664991400437627, + -0.25859394454466256, + -0.25043960908623736, + -0.24278349953697204, + -0.23433039658625823, + -0.22624405781989287, + -0.21654085725182218, + -0.20735502593809838, + -0.19714627870237594, + -0.18566426201746755, + -0.17452018954500179, + -0.16273732080072606, + -0.15534784165319146, + -0.1498678606659844, + -0.14425405334517138, + -0.13836232300052087, + -0.13181126192851134, + -0.12449107764898999, + -0.11686858973120998, + -0.11469411350996961, + -0.11810031433972919, + -0.12320051689165844, + -0.13527586542195805, + -0.14998404873842897, + -0.16507002647354538, + -0.17715166449526282, + -0.187031085399761, + -0.19777690522519703, + -0.2080516799043038, + -0.21869361375659727, + -0.22547802209382986, + -0.22626279754105255, + -0.23349951218467352, + -0.24442702872008232, + -0.2555008942269027, + -0.26502500740609836, + -0.27191604593999574, + -0.27553755636067045 + ], + "in_upper_bb": [ + NaN, + 37.509142135623726, + 37.584999999999994, + 37.6228696114115, + 37.634268833672834, + 37.62315384515552, + 37.621622331621566, + 37.84624664906161, + 38.12329477895872, + 38.37802263334959, + 38.51199743829208, + 38.59275097305153, + 38.63456053399479, + 38.60394874961734, + 38.58447389043552, + 38.559290341034036, + 38.53382861939131, + 38.51096748574441, + 38.49158817866026, + 38.476037304608866, + 38.472829104661315, + 38.470669435198545, + 38.469300345304376, + 38.46980696842269, + 38.46638813072407, + 38.459146466341764, + 38.45319218559145, + 38.452957666870695, + 38.42199878372263, + 38.34648878622108, + 38.274263034147026, + 38.19033744086504, + 38.106193050719035, + 38.167848045897266, + 38.21660527024112, + 38.2801675410034, + 38.34790918466628, + 38.41324802696524, + 38.458376021085336, + 38.48550590759383, + 38.48617270361368, + 38.46155347740029, + 38.44226864513562, + 38.4333472821044, + 38.44124828475379, + 38.481495325217296, + 38.51646013192128, + 38.530657732032175, + 38.56786212972262, + 38.603886346934885, + 38.61036212972263, + 38.598640416789365, + 38.57662203313645, + 38.62484466514602, + 38.677554470519375, + 38.696297773619435, + 38.69658985720197, + 38.686926719736995, + 38.68840679938399, + 38.67878937728463, + 38.6727131233904, + 38.67274265136958, + 38.67790831472043, + 38.66062461682427, + 38.62825660945953, + 38.57400592244571, + 38.503387279335996, + 38.44208783206011, + 38.32849442413056, + 38.18376301747285, + 38.05883056120511, + 38.019745636666066, + 37.96390263913383, + 37.964584515744406, + 37.9652063860269, + 37.96551429825965, + 37.98914587366359, + 37.99463326262999, + 37.99215193736408, + 38.106156285163244, + 38.18229320207221, + 38.247816587889155, + 38.38227183613586, + 38.460197050391564, + 38.47626707697679, + 38.57322852128882, + 38.56654809583544, + 38.532488473594164, + 38.491893988426476, + 38.44098858844323, + 38.380996302900776, + 38.30894355863518, + 38.22102740940026, + 38.117953786490446, + 37.98364584836646, + 37.846762707738336, + 37.63429792791547, + 37.40936535385371, + 37.107860393770885, + 37.01065219832388, + 36.91101539001305, + 36.839531549551396, + 36.837023477750776, + 36.83425694040598, + 36.808798665818095, + 36.77556595378555, + 36.77112265250819, + 36.76336356758431, + 36.75935909932149, + 36.76009220147308, + 36.76264233020293, + 36.77858775693121, + 36.7676075705247, + 36.76251735013604, + 36.75237831034735, + 36.72063191216527, + 36.69105319642418, + 36.62984492293909, + 36.67208945367966, + 36.72971987251684, + 36.75228046839361, + 36.84688104072837, + 36.89295793778687, + 36.91186758911393, + 36.90995684920174, + 36.89095316526759, + 36.89678232586706, + 36.87709097392574, + 36.84727433967771, + 36.79837534401591, + 36.72307289450734, + 36.74586269940037, + 36.74243360093994, + 36.69625711840256, + 36.62703777534408, + 36.529712718407445, + 36.40122047644636 + ], + "in_lower_bb": [ + NaN, + 37.48085786437628, + 37.44500000000001, + 37.442130388588495, + 37.451731166327164, + 37.45851282151114, + 37.46694909694986, + 37.330003350938384, + 37.18670522104128, + 37.08197736665042, + 37.06345710716247, + 37.07391569361514, + 37.100054850620594, + 37.129622678954085, + 37.16085944289782, + 37.18383465896597, + 37.1997007923734, + 37.2151436253667, + 37.23209603186606, + 37.24996269539113, + 37.25767089533868, + 37.26283056480146, + 37.26669965469563, + 37.26519303157731, + 37.279611869275925, + 37.31485353365824, + 37.34830781440856, + 37.34804233312931, + 37.35100121627737, + 37.38551121377892, + 37.422236965852974, + 37.465662559134955, + 37.51130694928097, + 37.48265195410273, + 37.45889472975888, + 37.43533245899659, + 37.418590815333715, + 37.40625197303476, + 37.40412397891466, + 37.40749409240617, + 37.467827296386325, + 37.53144652259971, + 37.598231354864375, + 37.675652717895595, + 37.729751715246216, + 37.7525046747827, + 37.77853986807871, + 37.811342267967824, + 37.83363787027738, + 37.848613653065115, + 37.876137870277375, + 37.89935958321064, + 37.93937796686354, + 37.84815533485398, + 37.739945529480615, + 37.66920222638056, + 37.61760014279804, + 37.573263280263, + 37.512283200616004, + 37.50190062271537, + 37.47947687660959, + 37.47894734863042, + 37.43878168527957, + 37.40256538317572, + 37.38293339054047, + 37.3561840775543, + 37.374302720664005, + 37.38070216793989, + 37.421045575869435, + 37.496776982527145, + 37.56720943879489, + 37.57779436333394, + 37.60238736086618, + 37.6037054842556, + 37.6230836139731, + 37.62777570174035, + 37.62145412633642, + 37.62346673737001, + 37.64244806263593, + 37.44494371483675, + 37.29280679792779, + 37.13078341211085, + 36.88282816386413, + 36.68940294960843, + 36.56706292302321, + 36.325601478711185, + 36.17928190416456, + 36.09574152640584, + 36.02208601157353, + 35.94149141155678, + 35.864483697099224, + 35.81253644136481, + 35.79220259059975, + 35.77527621350954, + 35.78608415163354, + 35.81646729226166, + 35.902932072084525, + 36.0183646461463, + 36.17336960622912, + 36.20707780167612, + 36.23971460998696, + 36.26619845044861, + 36.25670652224923, + 36.253473059594015, + 36.250701334181905, + 36.321434046214456, + 36.33287734749181, + 36.33213643241568, + 36.332640900678506, + 36.33540779852691, + 36.349357669797065, + 36.3129122430688, + 36.293392429475304, + 36.285482649863965, + 36.280121689652646, + 36.288868087834736, + 36.29994680357582, + 36.33515507706091, + 36.27191054632034, + 36.16428012748317, + 36.1092195316064, + 35.934618959271624, + 35.81854206221313, + 35.724632410886066, + 35.67054315079826, + 35.61804683473241, + 35.530217674132935, + 35.45940902607426, + 35.3837256603223, + 35.3521246559841, + 35.35742710549266, + 35.22563730059964, + 35.11106639906006, + 35.037742881597445, + 34.989462224655924, + 34.96978728159255, + 34.98277952355364 + ], + "out_sma_10": [ + 35.41, + 35.435, + 35.365, + 35.363749999999996, + 35.355000000000004, + 35.34916666666667, + 35.35071428571428, + 35.311875, + 35.29611111111112, + 35.268, + 35.23629, + 35.210789999999996, + 35.20979, + 35.14979, + 35.08879, + 35.03829, + 34.96929, + 34.943290000000005, + 34.908789999999996, + 34.886289999999995, + 34.857, + 34.8185, + 34.762, + 34.75, + 34.7555, + 34.755 + ], + "out_sma_50": [ + 35.41, + 35.435, + 35.365, + 35.363749999999996, + 35.355000000000004, + 35.34916666666667, + 35.35071428571428, + 35.311875, + 35.29611111111112, + 35.268, + 35.252081818181814, + 35.24815833333333, + 35.24560769230769, + 35.21092142857143, + 35.17752666666667, + 35.15486875, + 35.126347058823534, + 35.107105555555556, + 35.09225789473684, + 35.077145, + 35.06394761904762, + 35.052859090909095, + 35.03534347826087, + 35.01887083333333, + 35.008716, + 35.00107307692308 + ], + "out_sma_200": [ + 35.41, + 35.435, + 35.365, + 35.363749999999996, + 35.355000000000004, + 35.34916666666667, + 35.35071428571428, + 35.311875, + 35.29611111111112, + 35.268, + 35.252081818181814, + 35.24815833333333, + 35.24560769230769, + 35.21092142857143, + 35.17752666666667, + 35.15486875, + 35.126347058823534, + 35.107105555555556, + 35.09225789473684, + 35.077145, + 35.06394761904762, + 35.052859090909095, + 35.03534347826087, + 35.01887083333333, + 35.008716, + 35.00107307692308 + ], + "out_ema_10": [ + 35.41, + 35.419090909090905, + 35.38380165289256, + 35.379474079639365, + 35.36866061061403, + 35.359813226866024, + 35.35984718561765, + 35.30169315186899, + 35.277748942438265, + 35.229976407449485, + 35.20505342427685, + 35.20504371077196, + 35.20685394517706, + 35.12560777332668, + 35.050042723630916, + 35.00730768297075, + 34.9459790133397, + 34.9158010109143, + 34.899291736202606, + 34.8794205114385, + 34.864980418449676, + 34.856802160549734, + 34.819201767722504, + 34.78661962813659, + 34.78268878665721, + 34.78765446181044 + ], + "out_ema_50": [ + 35.41, + 35.41196078431372, + 35.40462898885044, + 35.40287883242493, + 35.39962868213376, + 35.39650598871675, + 35.39507438131609, + 35.381149895774286, + 35.37286950770471, + 35.35883540936336, + 35.34840656978048, + 35.34278278273027, + 35.33777169321144, + 35.31511397975216, + 35.29138401976188, + 35.27270229349671, + 35.249066909438014, + 35.23067212867574, + 35.214763417747285, + 35.19810602881602, + 35.18249402768598, + 35.168278575619865, + 35.14795392559556, + 35.1280341638075, + 35.1137975299327, + 35.101883901307886 + ], + "out_ema_200": [ + 35.41, + 35.41049751243781, + 35.408651766045395, + 35.40816766887082, + 35.4072903786333, + 35.406421817651875, + 35.40595990901853, + 35.402318516889, + 35.40000688985528, + 35.39617597552836, + 35.39315830413007, + 35.39128608219843, + 35.38953199182829, + 35.3832679919096, + 35.376568807910495, + 35.37098105857805, + 35.3640061226718, + 35.35819511647607, + 35.35288969243153, + 35.347288799969526, + 35.34184314026834, + 35.33665067121094, + 35.32981832622377, + 35.322954462281245, + 35.31740267658691, + 35.3123538937353 + ], + "out_macd": [ + 0.0, + 0.003988603988609896, + -0.011678314299395254, + -0.013050648407670451, + -0.01716799680124126, + -0.020198192872541654, + -0.019151216086548573, + -0.04363975317916413, + -0.05195823946905165, + -0.07024812770792721, + -0.07756301874741212, + -0.07346769954760646, + -0.06862415658994081, + -0.10034361260215263, + -0.12804012528860653, + -0.13990445716218147, + -0.15917247265101508, + -0.16367963609497593, + -0.16175585091750122, + -0.16119726308993165, + -0.15812489640919125, + -0.15232033679995993, + -0.15959801417962183, + -0.16427883817588196, + -0.15610251694018018, + -0.14432787760235044 + ], + "out_signal": [ + 0.0, + 0.0007977207977219792, + -0.0016974862217014673, + -0.003968118658895264, + -0.006608094287364464, + -0.009326114004399902, + -0.011291134420829636, + -0.017760858172496535, + -0.024600334431807556, + -0.03372989308703149, + -0.04249651821910762, + -0.048690754484807384, + -0.05267743490583408, + -0.062210670445097795, + -0.07537656141379954, + -0.08828214056347594, + -0.10246020698098376, + -0.11470409280378221, + -0.12411444442652603, + -0.13153100815920715, + -0.13684978580920398, + -0.13994389600735518, + -0.14387471964180854, + -0.1479555433486232, + -0.1495849380669346, + -0.14853352597401775 + ], + "out_upper_bb": [ + NaN, + 35.50571067811866, + 35.6125883680628, + 35.56596688027132, + 35.53444358444927, + 35.5121901823528, + 35.4997588619802, + 35.5713215262824, + 35.5565807723856, + 35.5711757832604, + 35.55846898264119, + 35.5415489876845, + 35.52710938515682, + 35.58578572137881, + 35.62182214406668, + 35.62080326167162, + 35.63511384290858, + 35.6269848649533, + 35.613807199174175, + 35.602472645028875, + 35.56132738330471, + 35.499855944793474, + 35.4865212161691, + 35.44070425429872, + 35.3869148671046, + 35.323958588659 + ], + "out_lower_bb": [ + NaN, + 35.364289321881344, + 35.1174116319372, + 35.161533119728674, + 35.17555641555074, + 35.186143150980534, + 35.20166970944837, + 35.052428473717605, + 35.03564144983663, + 34.9648242167396, + 34.94569465372244, + 34.95476767898216, + 34.96410599945857, + 34.83605713576405, + 34.73323118926667, + 34.68893423832838, + 34.617580274738486, + 34.58722624615781, + 34.5707085902995, + 34.55181735497113, + 34.53196261669529, + 34.52943405520653, + 34.4852687838309, + 34.45908574570127, + 34.4573751328954, + 34.469331411340995 + ], + "overall_sma_10": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.8175, + 37.900999999999996, + 37.973, + 38.0005, + 38.0375, + 38.07, + 38.0925, + 38.083000000000006, + 38.048, + 37.995999999999995, + 37.913, + 37.832499999999996, + 37.76299999999999, + 37.734500000000004, + 37.7085, + 37.704, + 37.708999999999996, + 37.717999999999996, + 37.725, + 37.736000000000004, + 37.7835, + 37.8235, + 37.8545, + 37.916, + 37.967, + 38.0115, + 38.0575, + 38.1015, + 38.1375, + 38.157, + 38.1705, + 38.1695, + 38.186, + 38.193, + 38.204, + 38.2225, + 38.2375, + 38.2405, + 38.263999999999996, + 38.2955, + 38.316, + 38.328500000000005, + 38.33, + 38.28, + 38.213499999999996, + 38.143, + 38.07669, + 38.019690000000004, + 37.93669, + 37.88519, + 37.83619, + 37.82319, + 37.78669, + 37.783190000000005, + 37.79769, + 37.787189999999995, + 37.801, + 37.80309999999999, + 37.812850000000005, + 37.79535, + 37.78985, + 37.77435, + 37.7796, + 37.7851, + 37.7906, + 37.8061, + 37.8096, + 37.815, + 37.821749999999994, + 37.75575, + 37.685249999999996, + 37.60425, + 37.4855, + 37.36450000000001, + 37.25273, + 37.09273, + 36.93623, + 36.81323, + 36.69223000000001, + 36.626729999999995, + 36.560230000000004, + 36.51723, + 36.527730000000005, + 36.52873, + 36.517, + 36.570499999999996, + 36.601, + 36.61450000000001, + 36.589, + 36.590999999999994, + 36.590500000000006, + 36.588499999999996, + 36.565999999999995, + 36.559000000000005, + 36.542500000000004, + 36.526500000000006, + 36.503, + 36.481, + 36.503, + 36.5045, + 36.5215, + 36.503, + 36.495000000000005, + 36.489000000000004, + 36.489999999999995, + 36.483, + 36.488, + 36.483999999999995, + 36.441, + 36.3895, + 36.339999999999996, + 36.278499999999994, + 36.216499999999996, + 36.147499999999994, + 36.090500000000006, + 36.025999999999996, + 35.939, + 35.852500000000006, + 35.79, + 35.761, + 35.7405, + 35.693, + 35.637, + 35.5865, + 35.525999999999996, + 35.4735, + 35.44500000000001, + 35.421499999999995, + 35.4135, + 35.363, + 35.309000000000005, + 35.3185, + 35.3315, + 35.342, + 35.317499999999995, + 35.302499999999995, + 35.267999999999994, + 35.236290000000004, + 35.21079, + 35.20979, + 35.14979, + 35.08879, + 35.03829, + 34.96929, + 34.943290000000005, + 34.908789999999996, + 34.88629, + 34.857, + 34.8185, + 34.762, + 34.75, + 34.7555, + 34.755 + ], + "overall_sma_50": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.787727272727274, + 37.833333333333336, + 37.86730769230769, + 37.86678571428571, + 37.87266666666667, + 37.8715625, + 37.86676470588235, + 37.863055555555555, + 37.86184210526316, + 37.863, + 37.84738095238095, + 37.83295454545455, + 37.82195652173913, + 37.81166666666667, + 37.806999999999995, + 37.807115384615386, + 37.80833333333334, + 37.811249999999994, + 37.814655172413794, + 37.82066666666666, + 37.82677419354839, + 37.83, + 37.831818181818186, + 37.84235294117647, + 37.852714285714285, + 37.86388888888889, + 37.87567567567568, + 37.88763157894737, + 37.8974358974359, + 37.90475, + 37.910609756097564, + 37.910833333333336, + 37.914186046511624, + 37.922045454545454, + 37.93077777777778, + 37.941847826086956, + 37.952659574468086, + 37.96114583333333, + 37.972244897959186, + 37.9829, + 38.000099999999996, + 38.010999999999996, + 38.0213, + 38.0248, + 38.0261, + 38.03020000000001, + 38.034638, + 38.032538, + 38.022238, + 38.013938, + 38.003838, + 37.995438, + 37.984038, + 37.981338, + 37.978138, + 37.973638, + 37.976338, + 37.976558, + 37.975207999999995, + 37.973808, + 37.979208, + 37.983807999999996, + 37.987358, + 37.991457999999994, + 37.994558000000005, + 37.994058, + 37.996458, + 37.995958, + 37.994558000000005, + 37.977758, + 37.959557999999994, + 37.939958000000004, + 37.913557999999995, + 37.881158, + 37.851704, + 37.810304, + 37.772203999999995, + 37.738304, + 37.705504, + 37.671704, + 37.637504, + 37.609503999999994, + 37.581904, + 37.548304, + 37.514304, + 37.479904000000005, + 37.444903999999994, + 37.413104, + 37.370504, + 37.330804, + 37.292404000000005, + 37.261504, + 37.229104, + 37.204104, + 37.180104, + 37.156603999999994, + 37.130166, + 37.105366000000004, + 37.083766, + 37.054666, + 37.029466, + 36.997466, + 36.970766000000005, + 36.945266000000004, + 36.918566, + 36.895766, + 36.867566000000004, + 36.841546, + 36.809396, + 36.773496, + 36.739496, + 36.698296, + 36.658146, + 36.617746000000004, + 36.578546, + 36.53974600000001, + 36.493446000000006, + 36.449046, + 36.403045999999996, + 36.374546, + 36.350546, + 36.316046, + 36.288446, + 36.262146, + 36.233200000000004, + 36.215900000000005, + 36.1952, + 36.170700000000004, + 36.1473, + 36.1218, + 36.100300000000004, + 36.0763, + 36.0492, + 36.0248, + 35.9933, + 35.9623, + 35.9286, + 35.895058000000006, + 35.871658000000004, + 35.845558, + 35.812158, + 35.776358, + 35.743658, + 35.706858000000004, + 35.673458000000004, + 35.638758, + 35.605258, + 35.570257999999995, + 35.534758, + 35.497058, + 35.457857999999995, + 35.426858, + 35.395658 + ], + "overall_sma_200": [ + 37.49, + 37.495000000000005, + 37.515, + 37.5325, + 37.543, + 37.54083333333333, + 37.544285714285714, + 37.588125, + 37.655, + 37.730000000000004, + 37.787727272727274, + 37.833333333333336, + 37.86730769230769, + 37.86678571428571, + 37.87266666666667, + 37.8715625, + 37.86676470588235, + 37.863055555555555, + 37.86184210526316, + 37.863, + 37.84738095238095, + 37.83295454545455, + 37.82195652173913, + 37.81166666666667, + 37.806999999999995, + 37.807115384615386, + 37.80833333333334, + 37.811249999999994, + 37.814655172413794, + 37.82066666666666, + 37.82677419354839, + 37.83, + 37.831818181818186, + 37.84235294117647, + 37.852714285714285, + 37.86388888888889, + 37.87567567567568, + 37.88763157894737, + 37.8974358974359, + 37.90475, + 37.910609756097564, + 37.910833333333336, + 37.914186046511624, + 37.922045454545454, + 37.93077777777778, + 37.941847826086956, + 37.952659574468086, + 37.96114583333333, + 37.972244897959186, + 37.9829, + 37.99009803921568, + 37.99115384615384, + 37.99264150943396, + 37.98833333333333, + 37.982181818181814, + 37.97776785714286, + 37.974419298245614, + 37.97123965517242, + 37.966218644067794, + 37.966615000000004, + 37.96486721311475, + 37.96406290322581, + 37.9599507936508, + 37.9562796875, + 37.95379846153846, + 37.94889242424243, + 37.94853582089552, + 37.94651323529412, + 37.943991304347826, + 37.942148571428575, + 37.94021690140845, + 37.93771388888889, + 37.935245205479454, + 37.933147297297296, + 37.93203866666667, + 37.93010394736842, + 37.930492207792206, + 37.92965256410257, + 37.928517721518986, + 37.91884875, + 37.908739506172836, + 37.89704756097561, + 37.88105903614458, + 37.86545119047619, + 37.85212, + 37.83273488372093, + 37.8162091954023, + 37.802786363636365, + 37.789608988764044, + 37.77528, + 37.76055164835165, + 37.74706739130435, + 37.73553978494624, + 37.72324680851064, + 37.71158105263158, + 37.70125208333334, + 37.690929896907214, + 37.681532653061225, + 37.668335353535355, + 37.656852, + 37.644704950495054, + 37.63348235294118, + 37.621992233009706, + 37.6113, + 37.60024, + 37.59042641509434, + 37.57990841121495, + 37.57037222222222, + 37.56142385321101, + 37.55209272727273, + 37.54351531531532, + 37.53254642857143, + 37.52225840707965, + 37.512852631578944, + 37.50369739130434, + 37.49495862068966, + 37.48658290598291, + 37.47830677966102, + 37.467270588235294, + 37.45521, + 37.44405123966942, + 37.429755737704916, + 37.416099186991865, + 37.4027435483871, + 37.3906416, + 37.3783746031746, + 37.36472598425197, + 37.351290625, + 37.3372496124031, + 37.32488615384615, + 37.31400916030534, + 37.298183333333334, + 37.28233233082707, + 37.267202985074626, + 37.25252, + 37.238310294117646, + 37.2246, + 37.21145072463768, + 37.19885035971223, + 37.18475142857143, + 37.171809929078016, + 37.15876901408451, + 37.14591048951049, + 37.13350833333333, + 37.119070344827584, + 37.105720547945204, + 37.09149795918368, + 37.07799391891892, + 37.06542348993288, + 37.05308733333333, + 37.03790132450331, + 37.022586184210525, + 37.00815751633987, + 36.992974675324675, + 36.97869741935484, + 36.96489166666667, + 36.951038853503185, + 36.9374246835443, + 36.92410754716981, + 36.909894375, + 36.895795652173916, + 36.88264259259259, + 36.86992699386503 + ], + "overall_ema_10": [ + 37.49, + 37.49181818181818, + 37.50330578512396, + 37.518159278737784, + 37.530312137149096, + 37.53025538494017, + 37.536572587678315, + 37.601741208100435, + 37.70869735208217, + 37.83529783352177, + 37.93160731833599, + 38.0049514422749, + 38.054051180043096, + 38.018769147307985, + 38.00717475688835, + 37.97950661927228, + 37.94505087031368, + 37.9186779848021, + 37.90437289665626, + 37.90085055180967, + 37.834332269662454, + 37.77899912972383, + 37.74281746977404, + 37.712305202542396, + 37.70915880208014, + 37.72749356533829, + 37.747949280731326, + 37.77377668423472, + 37.7985445598284, + 37.83426373076869, + 37.86621577971984, + 37.877812910679864, + 37.880028745101704, + 37.93638715508321, + 37.98522585415899, + 38.03427569885735, + 38.08258920815601, + 38.12757298849128, + 38.153468808765595, + 38.160110843535485, + 38.15736341743812, + 38.11420643244937, + 38.10344162654948, + 38.131906785358666, + 38.165196460748, + 38.215160740612, + 38.25785878777345, + 38.27642991726918, + 38.31798811412933, + 38.35199027519672, + 38.35162840697913, + 38.29587778752838, + 38.25480909888685, + 38.16484380818015, + 38.071235843056485, + 38.01010205340985, + 37.96951986188079, + 37.93687988699337, + 37.88926536208548, + 37.90758075079721, + 37.898929705197716, + 37.901851576979944, + 37.86606038116541, + 37.840413039135335, + 37.83215612292891, + 37.79540046421456, + 37.81896401617555, + 37.81751601323454, + 37.80933128355553, + 37.810361959272704, + 37.809387057586754, + 37.80040759257098, + 37.79260621210352, + 37.790314173539244, + 37.80116614198665, + 37.798226843443615, + 37.82764014463568, + 37.83443284561101, + 37.83544505549992, + 37.71172777268175, + 37.60050454128506, + 37.48223098832414, + 37.31637080862884, + 37.180667025241775, + 37.099145747925085, + 36.932937430120525, + 36.835130624644066, + 36.798743238345146, + 36.76806264955512, + 36.71932398599964, + 36.667628715817884, + 36.64078713112372, + 36.647007652737585, + 36.63482444314893, + 36.63121999894003, + 36.64736181731457, + 36.65693239598465, + 36.677490142169255, + 36.622491934502115, + 36.60385703731991, + 36.57224666689811, + 36.55911090928027, + 36.5392725621384, + 36.53395027811324, + 36.51868659118355, + 36.52619812005927, + 36.5150711891394, + 36.52142188202314, + 36.5347997216553, + 36.53483613589979, + 36.546684111190736, + 36.50455972733787, + 36.48009432236734, + 36.47462262739146, + 36.47196396786574, + 36.4752432464356, + 36.48247174708367, + 36.48747688397755, + 36.42884472325436, + 36.35450931902629, + 36.30914398829424, + 36.1983905358771, + 36.11686498389945, + 36.05198044137227, + 36.022529452031854, + 35.990251369844245, + 35.92747839350893, + 35.876118685598215, + 35.81500619730763, + 35.799550525069876, + 35.81781406596626, + 35.71002969033603, + 35.615478837547656, + 35.54993723072081, + 35.501766825135206, + 35.46871831147426, + 35.44895134575167, + 35.44186928288772, + 35.445165776908134, + 35.40513563565211, + 35.39692915644263, + 35.38294203708942, + 35.37149803034589, + 35.369407479373905, + 35.309515210396825, + 35.284148808506494, + 35.23521266150531, + 35.2093376321407, + 35.20854897175148, + 35.20972188597849, + 35.12795427034603, + 35.051962584828566, + 35.008878478496094, + 34.94726420967862, + 34.916852535191595, + 34.90015207424767, + 34.880124424384455, + 34.865556347223645, + 34.857273375001164, + 34.81958730681913, + 34.78693506921565, + 34.78294687481281, + 34.787865624846845 + ], + "overall_ema_50": [ + 37.49, + 37.49039215686275, + 37.492925797770084, + 37.49653655079871, + 37.50000570566935, + 37.501181952505846, + 37.503684621035035, + 37.51903032217091, + 37.54534285855637, + 37.57905490331886, + 37.609876279659304, + 37.63831250398639, + 37.66328064108497, + 37.670995125748306, + 37.682132571797396, + 37.68891168662887, + 37.692875934212054, + 37.69707687796845, + 37.702681706283414, + 37.70983144329191, + 37.702975308260854, + 37.69619196283886, + 37.69163541527656, + 37.68706147742258, + 37.68737279203346, + 37.692181702149796, + 37.697978498143925, + 37.70550875311867, + 37.71352801770225, + 37.724566134655106, + 37.735759619570594, + 37.74337688939136, + 37.74912681529758, + 37.766415959795715, + 37.783615333921375, + 37.80210100710093, + 37.82162645780286, + 37.84156267514392, + 37.85836413886376, + 37.87136946675146, + 37.882100075898464, + 37.88358634743186, + 37.89030845145414, + 37.90480615924025, + 37.92089219221122, + 37.941249361144116, + 37.961200366589445, + 37.97683956789967, + 37.997551741707525, + 38.01745167340527, + 38.03049278425212, + 38.0310616946736, + 38.03258868703934, + 38.02189893460643, + 38.00731466266108, + 37.996635656282216, + 37.988410728584874, + 37.9806299156992, + 37.968644428809036, + 37.969481902189074, + 37.96518849426009, + 37.96322031801459, + 37.95309403103363, + 37.94414916707152, + 37.93830018012754, + 37.926209976985284, + 37.926162526907426, + 37.921646349381646, + 37.91579747293531, + 37.91184463085942, + 37.907654645335526, + 37.90186426708708, + 37.896202923279745, + 37.89164594589623, + 37.89001277154736, + 37.885894623643544, + 37.888800716834, + 37.88786735538953, + 37.88599020419779, + 37.85732392168023, + 37.82762494435944, + 37.79320827987476, + 37.745239327722814, + 37.69915151094938, + 37.66123576542195, + 37.60334416677796, + 37.555958121021966, + 37.51984211627601, + 37.484946347010286, + 37.44632100006871, + 37.40666135300719, + 37.371890319555924, + 37.344561287416475, + 37.31457849183152, + 37.28714404117146, + 37.26490309838042, + 37.24275003569883, + 37.22421081861261, + 37.190908433568985, + 37.16459829891922, + 37.13579052249102, + 37.110857560824705, + 37.084941578047264, + 37.06239484949639, + 37.03837936520242, + 37.019619390096445, + 36.997869610092664, + 36.98030609597138, + 36.96519605299211, + 36.94832561954144, + 36.934665791324136, + 36.91036517205652, + 36.889174380995485, + 36.87195185625057, + 36.85579688149564, + 36.841451905750716, + 36.82864987023108, + 36.816153796888685, + 36.79061835387345, + 36.76039802627057, + 36.73469614288741, + 36.69411982355849, + 36.65709551675227, + 36.62191530040904, + 36.59321273960869, + 36.563871063545605, + 36.52783690419088, + 36.49321584912457, + 36.45583483543341, + 36.427370724239935, + 36.40668951936778, + 36.36034875390238, + 36.314452724337585, + 36.27290555867729, + 36.23416416421936, + 36.198314589151934, + 36.165439507224406, + 36.135814428509725, + 36.1093119019015, + 36.07463300378772, + 36.04660818010977, + 36.01811374167409, + 35.99073673219667, + 35.966001958385036, + 35.92968815609543, + 35.899896463699534, + 35.865194641593675, + 35.83490857721745, + 35.81020628007167, + 35.78686485732376, + 35.74659564723263, + 35.70594483753723, + 35.67100582430048, + 35.63175069393576, + 35.59834870593828, + 35.56802130570541, + 35.53751066626598, + 35.50858867935359, + 35.48158520173189, + 35.448974017350245, + 35.417249546081614, + 35.391671132509785, + 35.36886049986234 + ], + "overall_ema_200": [ + 37.49, + 37.49009950248757, + 37.49074527858222, + 37.49168313650678, + 37.49261166251169, + 37.492983685770284, + 37.49370026601138, + 37.49769329819038, + 37.50458192208899, + 37.513541305948806, + 37.52201353176026, + 37.530102949354685, + 37.53751486030638, + 37.54072366766652, + 37.54484582022705, + 37.547931931468575, + 37.5503405689664, + 37.55282474240952, + 37.555682207659174, + 37.55895900161281, + 37.55872060358682, + 37.5584348264367, + 37.558649405278125, + 37.55881209776292, + 37.56016720126776, + 37.562653099762606, + 37.56541277041173, + 37.568642494089225, + 37.57203908618784, + 37.57624765249444, + 37.58056359625071, + 37.5840405753925, + 37.58708494777665, + 37.59308410252515, + 37.59917281792291, + 37.60569846152568, + 37.61260693454532, + 37.61974517400258, + 37.626215371276196, + 37.63182516857693, + 37.63693138580502, + 37.63974798893134, + 37.64387984973799, + 37.65001039849682, + 37.65662721045207, + 37.66442196457693, + 37.67223866144681, + 37.67908205785033, + 37.68730014682695, + 37.695436463773945, + 37.70194953378614, + 37.70536297126091, + 37.70899120040259, + 37.70949875064734, + 37.70890672327772, + 37.70916635787197, + 37.709939826947874, + 37.71073644558521, + 37.71038085906198, + 37.71316313907131, + 37.71462420236414, + 37.716617991395346, + 37.71650238949091, + 37.71658694282931, + 37.7173671722539, + 37.716497847156845, + 37.71857249544384, + 37.71949217210609, + 37.72001961317966, + 37.72096469165549, + 37.721800863877824, + 37.72218095478451, + 37.72253238807024, + 37.72310420510437, + 37.7243668498297, + 37.72497016475677, + 37.72730877008258, + 37.72867883207181, + 37.729786505384524, + 37.72406723667424, + 37.71785761242872, + 37.7102172381757, + 37.69887179301973, + 37.687639237865305, + 37.67813337480197, + 37.66327632629648, + 37.65065666135821, + 37.64055062492679, + 37.63049539482802, + 37.61924668443172, + 37.60746313533291, + 37.59664260662313, + 37.5874720334229, + 37.5774474360754, + 37.567870844671674, + 37.559434318854045, + 37.55088273359182, + 37.543112756143145, + 37.53148974364421, + 37.52142516908059, + 37.510565217149434, + 37.50050984185442, + 37.49005700760711, + 37.480305196586144, + 37.47005340358529, + 37.460998145838175, + 37.45108771652635, + 37.44212166959574, + 37.43369259825648, + 37.42475038334846, + 37.41654391187236, + 37.40558327593333, + 37.39527896473002, + 37.38587320388694, + 37.37666053519155, + 37.36783804230407, + 37.359352091634385, + 37.35090082704101, + 37.339100818811744, + 37.32597543753003, + 37.31382642820138, + 37.29776845379142, + 37.28236777265917, + 37.26721983462276, + 37.25351615467626, + 37.23950106856009, + 37.223635386285856, + 37.20792757149694, + 37.19133127725319, + 37.17679066752928, + 37.164086282777745, + 37.14479189190434, + 37.12534122631325, + 37.10673086585243, + 37.08860419057031, + 37.07100613892285, + 37.05398120221715, + 37.03762318030454, + 37.021925437216936, + 37.004045582120256, + 36.9876869196116, + 36.97109301991397, + 36.95466423364618, + 36.93879692783875, + 36.91990342606922, + 36.902491451680476, + 36.88371044221102, + 36.86589143283579, + 36.849365149922, + 36.83310281012178, + 36.81247492146385, + 36.791554772991574, + 36.77188756132002, + 36.75097325722729, + 36.73136158302602, + 36.712392811055615, + 36.69326452437844, + 36.67442607139955, + 36.65597407068911, + 36.63601412968723, + 36.616153292575916, + 36.597733856828896, + 36.579945460243536 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + 0.005801089276872062, + 0.012048160429749544, + 0.016805288422112596, + 0.015953405357194583, + 0.017896193208244426, + 0.04553916154501536, + 0.0902105565490885, + 0.14133246936938804, + 0.17658374044660974, + 0.19979674496071453, + 0.21092036109045154, + 0.18412638100872414, + 0.16861398771382596, + 0.14656166832079975, + 0.12242880647930576, + 0.10292381436440934, + 0.08966008761495914, + 0.08183625511764347, + 0.046853637005874305, + 0.018512797892597632, + 8.606869680960472e-05, + -0.014750668635464592, + -0.016634144680573115, + -0.008746450474546918, + -7.379603422208447e-05, + 0.010710463667287229, + 0.02063305501556556, + 0.034952657296791756, + 0.04696997922884805, + 0.04946822314451538, + 0.04767091312807992, + 0.06965112991716893, + 0.08727493361326566, + 0.10407677487244626, + 0.11964429409405142, + 0.13287076306718149, + 0.13693285969209512, + 0.13217315921653494, + 0.12334805873891241, + 0.09707941239616957, + 0.08616147680119468, + 0.09297891783872814, + 0.10164809337709357, + 0.11725330961510139, + 0.12894111937862363, + 0.129449333644871, + 0.1399392527008203, + 0.14656310093324976, + 0.13771781848363673, + 0.10488783572700555, + 0.07996533828830366, + 0.034798534445585005, + -0.009760055852225946, + -0.03777877980802202, + -0.05516007316590077, + -0.0679019973275885, + -0.08628496358158344, + -0.07457606291355745, + -0.07492292349657959, + -0.06995339348616625, + -0.08201483415052735, + -0.08893459724482256, + -0.08775851878883856, + -0.09899938588129231, + -0.08314537137103173, + -0.07887062642571863, + -0.07769388179420389, + -0.07249621711943632, + -0.06839552579738495, + -0.06799304084936608, + -0.06710228437044208, + -0.06384482804797642, + -0.054981067931535677, + -0.05259514683824307, + -0.036166346587492626, + -0.03046097491996136, + -0.027638122759711337, + -0.0797553967337592, + -0.12406658977058527, + -0.16933528414678278, + -0.23318585342560283, + -0.2805538395736775, + -0.3015213063327309, + -0.35817192779542495, + -0.38172244970728286, + -0.37667830078115827, + -0.3688325624398203, + -0.3688527667314858, + -0.36985033115678334, + -0.35963645335716166, + -0.3351710339602292, + -0.3197617049858721, + -0.3012528380688053, + -0.27494243990792455, + -0.2527910745122739, + -0.2269711606038598, + -0.2356652889023536, + -0.22822433199772973, + -0.22697316254826205, + -0.2178222672525365, + -0.2121590613399107, + -0.20051798478340288, + -0.19389870275443144, + -0.17772805497953925, + -0.17061170068320308, + -0.15631128975948627, + -0.13973619527783399, + -0.12994389965513875, + -0.1156058458236231, + -0.12578992506305298, + -0.1279479367171561, + -0.12179882406191922, + -0.11479540162191881, + -0.10560701764047309, + -0.0952103405309046, + -0.08637863806008994, + -0.10599620862500814, + -0.1317251176587675, + -0.14360132709937545, + -0.1835772595431564, + -0.20881678200431253, + -0.22541393741401095, + -0.22547821658213252, + -0.22654876901775367, + -0.24076018452694115, + -0.24915077862073076, + -0.26126134916577115, + -0.2526156554427601, + -0.22940189932994315, + -0.26244637075915733, + -0.28813709486171746, + -0.2997963562541841, + -0.3031214601228811, + -0.2994802000755854, + -0.2900235980433692, + -0.2753208631401449, + -0.256675462710092, + -0.2578886052482545, + -0.24513094079526354, + -0.23553298783870247, + -0.2253290875127547, + -0.21157584267034224, + -0.22391645320497133, + -0.22066289788930504, + -0.22796381155493606, + -0.22487177740060105, + -0.2109441520386568, + -0.19683055208796674, + -0.21982610139055936, + -0.23932602062887298, + -0.24350030469732076, + -0.2555627744979816, + -0.25332610241021314, + -0.24509707325414354, + -0.23864872194093323, + -0.2300792304910857, + -0.21914781433532937, + -0.22164715706987437, + -0.22187715884685133, + -0.209557335067025, + -0.19392719011055704 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + 0.0012878531830097016, + 0.00343991463235767, + 0.006112989390308656, + 0.008081072583685843, + 0.01004409670859756, + 0.01714310967588112, + 0.031756599050522596, + 0.05367177311429569, + 0.07825416658075851, + 0.10256268225674972, + 0.12423421802349009, + 0.13621265062053692, + 0.14269291803919473, + 0.14346666809551575, + 0.13925909577227377, + 0.13199203949070087, + 0.12352564911555253, + 0.11518777031597072, + 0.10152094365395145, + 0.08491931450168069, + 0.06795266534070647, + 0.05141199854547226, + 0.03780276990026319, + 0.02849292582530117, + 0.022779581453396522, + 0.020365757896174664, + 0.020419217320052845, + 0.023325905315400627, + 0.02805472009809011, + 0.032337420707375164, + 0.03540411919151612, + 0.042253521336646685, + 0.05125780379197048, + 0.061821598008065644, + 0.0733861372252628, + 0.08528306239364654, + 0.09561302185333626, + 0.102925049325976, + 0.10700965120856329, + 0.10502360344608455, + 0.10125117811710657, + 0.0995967260614309, + 0.10000699952456343, + 0.10345626154267104, + 0.10855323310986156, + 0.11273245321686345, + 0.11817381311365482, + 0.12385167067757383, + 0.12662490023878642, + 0.12227748733643025, + 0.11381505752680493, + 0.09801175291056095, + 0.07645739115800358, + 0.05361015696479846, + 0.031856110938658616, + 0.011904489285409194, + -0.007733401287989333, + -0.021101933613102957, + -0.031866131589798286, + -0.03948358396907188, + -0.04798983400536298, + -0.0561787866532549, + -0.06249473308037164, + -0.06979566364055577, + -0.07246560518665096, + -0.0737466094344645, + -0.07453606390641238, + -0.07412809454901717, + -0.07298158079869073, + -0.0719838728088258, + -0.07100755512114906, + -0.06957500970651453, + -0.06665622135151876, + -0.06384400644886362, + -0.05830847447658943, + -0.052738974565263816, + -0.04771880420415332, + -0.0541261227100745, + -0.06811421612217665, + -0.08835842972709787, + -0.11732391446679888, + -0.14996989948817463, + -0.1802801808570859, + -0.2158585302447537, + -0.24903131413725954, + -0.27456071146603933, + -0.29341508166079555, + -0.3085026186749336, + -0.3207721611713036, + -0.3285450196084752, + -0.329870222478826, + -0.32784851898023526, + -0.3225293827979493, + -0.31301199421994436, + -0.30096781027841024, + -0.2861684803435002, + -0.2760678420552709, + -0.2664991400437627, + -0.25859394454466256, + -0.25043960908623736, + -0.24278349953697204, + -0.23433039658625823, + -0.22624405781989287, + -0.21654085725182218, + -0.20735502593809838, + -0.19714627870237594, + -0.18566426201746755, + -0.17452018954500179, + -0.16273732080072606, + -0.15534784165319146, + -0.1498678606659844, + -0.14425405334517138, + -0.13836232300052087, + -0.13181126192851134, + -0.12449107764898999, + -0.11686858973120998, + -0.11469411350996961, + -0.11810031433972919, + -0.12320051689165844, + -0.13527586542195805, + -0.14998404873842897, + -0.16507002647354538, + -0.17715166449526282, + -0.187031085399761, + -0.19777690522519703, + -0.2080516799043038, + -0.21869361375659727, + -0.22547802209382986, + -0.22626279754105255, + -0.23349951218467352, + -0.24442702872008232, + -0.2555008942269027, + -0.26502500740609836, + -0.27191604593999574, + -0.27553755636067045, + -0.27549421771656535, + -0.2717304667152707, + -0.26896209442186747, + -0.2641958636965467, + -0.25846328852497785, + -0.2518364483225332, + -0.24378432719209503, + -0.23981075239467028, + -0.23598118149359726, + -0.23437770750586503, + -0.23247652148481227, + -0.22817004759558118, + -0.22190214849405832, + -0.22148693907335854, + -0.22505475538446146, + -0.22874386524703333, + -0.23410764709722298, + -0.23795133815982103, + -0.23938048517868554, + -0.2392341325311351, + -0.23740315212312524, + -0.2337520845655661, + -0.23133109906642776, + -0.2294403110225125, + -0.22546371583141503, + -0.21915641068724342 + ], + "overall_upper_bb": [ + NaN, + 37.509142135623726, + 37.584999999999994, + 37.6228696114115, + 37.634268833672834, + 37.62315384515552, + 37.621622331621566, + 37.84624664906161, + 38.12329477895872, + 38.37802263334959, + 38.51199743829208, + 38.59275097305153, + 38.63456053399479, + 38.60394874961734, + 38.58447389043552, + 38.559290341034036, + 38.53382861939131, + 38.51096748574441, + 38.49158817866026, + 38.476037304608866, + 38.472829104661315, + 38.470669435198545, + 38.469300345304376, + 38.46980696842269, + 38.46638813072407, + 38.459146466341764, + 38.45319218559145, + 38.452957666870695, + 38.42199878372263, + 38.34648878622108, + 38.274263034147026, + 38.19033744086504, + 38.106193050719035, + 38.167848045897266, + 38.21660527024112, + 38.2801675410034, + 38.34790918466628, + 38.41324802696524, + 38.458376021085336, + 38.48550590759383, + 38.48617270361368, + 38.46155347740029, + 38.44226864513562, + 38.4333472821044, + 38.44124828475379, + 38.481495325217296, + 38.51646013192128, + 38.530657732032175, + 38.56786212972262, + 38.603886346934885, + 38.61036212972263, + 38.598640416789365, + 38.57662203313645, + 38.62484466514602, + 38.677554470519375, + 38.696297773619435, + 38.69658985720197, + 38.686926719736995, + 38.68840679938399, + 38.67878937728463, + 38.6727131233904, + 38.67274265136958, + 38.67790831472043, + 38.66062461682427, + 38.62825660945953, + 38.57400592244571, + 38.503387279335996, + 38.44208783206011, + 38.32849442413056, + 38.18376301747285, + 38.05883056120511, + 38.019745636666066, + 37.96390263913383, + 37.964584515744406, + 37.9652063860269, + 37.96551429825965, + 37.98914587366359, + 37.99463326262999, + 37.99215193736408, + 38.106156285163244, + 38.18229320207221, + 38.247816587889155, + 38.38227183613586, + 38.460197050391564, + 38.47626707697679, + 38.57322852128882, + 38.56654809583544, + 38.532488473594164, + 38.491893988426476, + 38.44098858844323, + 38.380996302900776, + 38.30894355863518, + 38.22102740940026, + 38.117953786490446, + 37.98364584836646, + 37.846762707738336, + 37.63429792791547, + 37.40936535385371, + 37.107860393770885, + 37.01065219832388, + 36.91101539001305, + 36.839531549551396, + 36.837023477750776, + 36.83425694040598, + 36.808798665818095, + 36.77556595378555, + 36.77112265250819, + 36.76336356758431, + 36.75935909932149, + 36.76009220147308, + 36.76264233020293, + 36.77858775693121, + 36.7676075705247, + 36.76251735013604, + 36.75237831034735, + 36.72063191216527, + 36.69105319642418, + 36.62984492293909, + 36.67208945367966, + 36.72971987251684, + 36.75228046839361, + 36.84688104072837, + 36.89295793778687, + 36.91186758911393, + 36.90995684920174, + 36.89095316526759, + 36.89678232586706, + 36.87709097392574, + 36.84727433967771, + 36.79837534401591, + 36.72307289450734, + 36.74586269940037, + 36.74243360093994, + 36.69625711840256, + 36.62703777534408, + 36.529712718407445, + 36.40122047644636, + 36.242087205546504, + 36.157450364168625, + 36.10532698306509, + 36.01042343370914, + 35.992287443791156, + 35.96328713733664, + 35.92796809721481, + 35.87689919474169, + 35.8098929772002, + 35.791472473418615, + 35.75679488733264, + 35.731390033112866, + 35.658151425492655, + 35.5512527945228, + 35.600621650380994, + 35.6183346551216, + 35.644569294968946, + 35.642788411663496, + 35.627214108203255, + 35.60247264502922, + 35.56132738330507, + 35.49985594479385, + 35.486521216169486, + 35.44070425429912, + 35.38691486710502, + 35.32395858865946 + ], + "overall_lower_bb": [ + NaN, + 37.48085786437628, + 37.44500000000001, + 37.442130388588495, + 37.451731166327164, + 37.45851282151114, + 37.46694909694986, + 37.330003350938384, + 37.18670522104128, + 37.08197736665042, + 37.06345710716247, + 37.07391569361514, + 37.100054850620594, + 37.129622678954085, + 37.16085944289782, + 37.18383465896597, + 37.1997007923734, + 37.2151436253667, + 37.23209603186606, + 37.24996269539113, + 37.25767089533868, + 37.26283056480146, + 37.26669965469563, + 37.26519303157731, + 37.279611869275925, + 37.31485353365824, + 37.34830781440856, + 37.34804233312931, + 37.35100121627737, + 37.38551121377892, + 37.422236965852974, + 37.465662559134955, + 37.51130694928097, + 37.48265195410273, + 37.45889472975888, + 37.43533245899659, + 37.418590815333715, + 37.40625197303476, + 37.40412397891466, + 37.40749409240617, + 37.467827296386325, + 37.53144652259971, + 37.598231354864375, + 37.675652717895595, + 37.729751715246216, + 37.7525046747827, + 37.77853986807871, + 37.811342267967824, + 37.83363787027738, + 37.848613653065115, + 37.876137870277375, + 37.89935958321064, + 37.93937796686354, + 37.84815533485398, + 37.739945529480615, + 37.66920222638056, + 37.61760014279804, + 37.573263280263, + 37.512283200616004, + 37.50190062271537, + 37.47947687660959, + 37.47894734863042, + 37.43878168527957, + 37.40256538317572, + 37.38293339054047, + 37.3561840775543, + 37.374302720664005, + 37.38070216793989, + 37.421045575869435, + 37.496776982527145, + 37.56720943879489, + 37.57779436333394, + 37.60238736086618, + 37.6037054842556, + 37.6230836139731, + 37.62777570174035, + 37.62145412633642, + 37.62346673737001, + 37.64244806263593, + 37.44494371483675, + 37.29280679792779, + 37.13078341211085, + 36.88282816386413, + 36.68940294960843, + 36.56706292302321, + 36.325601478711185, + 36.17928190416456, + 36.09574152640584, + 36.02208601157353, + 35.94149141155678, + 35.864483697099224, + 35.81253644136481, + 35.79220259059975, + 35.77527621350954, + 35.78608415163354, + 35.81646729226166, + 35.902932072084525, + 36.0183646461463, + 36.17336960622912, + 36.20707780167612, + 36.23971460998696, + 36.26619845044861, + 36.25670652224923, + 36.253473059594015, + 36.250701334181905, + 36.321434046214456, + 36.33287734749181, + 36.33213643241568, + 36.332640900678506, + 36.33540779852691, + 36.349357669797065, + 36.3129122430688, + 36.293392429475304, + 36.285482649863965, + 36.280121689652646, + 36.288868087834736, + 36.29994680357582, + 36.33515507706091, + 36.27191054632034, + 36.16428012748317, + 36.1092195316064, + 35.934618959271624, + 35.81854206221313, + 35.724632410886066, + 35.67054315079826, + 35.61804683473241, + 35.530217674132935, + 35.45940902607426, + 35.3837256603223, + 35.3521246559841, + 35.35742710549266, + 35.22563730059964, + 35.11106639906006, + 35.037742881597445, + 34.989462224655924, + 34.96978728159255, + 34.98277952355364, + 35.0319127944535, + 35.04604963583138, + 35.018673016934905, + 35.03907656629085, + 35.01921255620884, + 35.00521286266336, + 35.00053190278519, + 34.96660080525832, + 34.9661070227998, + 34.92152752658138, + 34.90099511266737, + 34.892899966887136, + 34.91463857450734, + 34.90753720547719, + 34.806668349618995, + 34.751455344878394, + 34.666720705031054, + 34.61800158833652, + 34.584075891796736, + 34.55181735497078, + 34.531962616694926, + 34.52943405520614, + 34.48526878383051, + 34.45908574570089, + 34.45737513289498, + 34.46933141134053 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file