diff --git "a/6243_OLN.json" "b/6243_OLN.json" new file mode 100644--- /dev/null +++ "b/6243_OLN.json" @@ -0,0 +1,3201 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331340.0, + 1672335000.0, + 1672338540.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546340.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0 + ], + "input_window": [ + 53.76, + 54.06, + 53.58, + 53.82, + 53.69, + 53.49, + 53.92, + 54.07, + 53.445, + 53.31, + 53.395, + 53.33, + 53.42, + 53.29, + 53.67, + 53.5, + 53.68, + 53.61, + 53.67, + 53.37, + 53.005, + 52.67, + 52.97, + 52.87, + 52.6, + 52.74, + 53.04, + 52.21, + 52.57, + 51.985, + 52.46, + 51.96, + 52.36, + 53.03, + 52.735, + 53.03, + 52.9, + 52.91, + 53.15, + 54.25, + 53.97, + 53.775, + 53.83, + 54.12, + 53.83, + 53.8, + 55.165, + 55.66, + 55.725, + 55.82, + 55.835, + 56.02, + 56.71, + 56.65, + 56.775, + 56.8, + 56.94, + 56.78, + 56.18, + 55.33, + 54.78, + 54.73, + 54.93, + 55.02, + 55.17, + 55.85, + 55.97, + 55.75, + 55.67, + 55.68, + 55.6, + 55.79, + 55.67, + 55.85, + 56.24, + 56.685, + 56.65, + 56.82, + 56.32, + 56.49, + 56.38, + 56.42, + 56.28, + 56.735, + 56.82, + 56.03, + 55.82, + 56.01, + 55.86, + 55.88, + 55.68, + 55.94, + 56.7481, + 56.4, + 55.801, + 55.85, + 55.835, + 55.54, + 54.1601, + 53.97, + 53.995, + 54.21, + 54.46, + 54.57, + 54.7, + 54.74, + 55.25, + 55.76, + 55.84, + 56.15, + 56.29 + ], + "output_timestamps": [ + 1674485100.0, + 1674488700.0, + 1674492300.0, + 1674495900.0, + 1674499500.0, + 1674503100.0, + 1674506700.0, + 1674573300.0, + 1674576900.0, + 1674580500.0, + 1674584100.0, + 1674587700.0, + 1674591300.0, + 1674657900.0, + 1674661500.0, + 1674665100.0, + 1674668700.0, + 1674672300.0, + 1674675900.0, + 1674679500.0, + 1674746100.0, + 1674749700.0, + 1674753300.0, + 1674756900.0, + 1674760500.0, + 1674764100.0, + 1674830700.0, + 1674834300.0, + 1674837900.0, + 1674841500.0 + ], + "output_window": [ + 56.44, + 57.05, + 57.35, + 57.575, + 57.58, + 57.09, + 57, + 57.075, + 57.36, + 57.26, + 57.24, + 57.095, + 57.41, + 56.49, + 56.45, + 56.41, + 56.5, + 57.11, + 57.24, + 57.45, + 57.5, + 57.43, + 57.7597, + 57.87, + 58.13, + 58.275, + 60.925, + 61.5, + 62.02, + 61.53 + ], + "text": { + "content": "Why Olin (OLN) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-01-23T14:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nOLN Quick QuoteOLN\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Olin (OLN Quick QuoteOLN - Free Report)\nBased in Clayton, MO, Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe.\nOLN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.16; value investors should take notice.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $8.84 per share. OLN also boasts an average earnings surprise of 6.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, OLN should be on investors' short list.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674484805000, + "published_utc": "2023-01-23T14:40:05Z", + "article_url": "https://www.zacks.com/stock/news/2042673/why-olin-oln-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8378177284427195, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.416412709662183, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.453125000000005, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.678, + 53.605, + 53.589, + 53.536, + 53.534000000000006, + 53.535000000000004, + 53.511, + 53.464999999999996, + 53.4875, + 53.493500000000004, + 53.454499999999996, + 53.3885, + 53.34349999999999, + 53.3015, + 53.194500000000005, + 53.118500000000004, + 53.0545, + 52.9145, + 52.804500000000004, + 52.66600000000001, + 52.6115, + 52.540499999999994, + 52.479499999999994, + 52.49549999999999, + 52.509, + 52.538, + 52.524, + 52.59400000000001, + 52.652, + 52.878499999999995, + 53.029500000000006, + 53.211, + 53.35799999999999, + 53.467, + 53.576499999999996, + 53.653499999999994, + 53.879999999999995, + 54.154999999999994, + 54.4125, + 54.569500000000005, + 54.75599999999999, + 54.980500000000006, + 55.268499999999996, + 55.52149999999999, + 55.815999999999995, + 56.11600000000001, + 56.293499999999995, + 56.405499999999996, + 56.451, + 56.402, + 56.2965, + 56.1675, + 55.9895, + 55.826499999999996, + 55.666, + 55.571000000000005, + 55.474000000000004, + 55.371, + 55.32000000000001, + 55.355, + 55.437, + 55.54299999999999, + 55.617, + 55.7, + 55.806999999999995, + 55.890499999999996, + 55.9585, + 56.0655, + 56.1305, + 56.2115, + 56.2895, + 56.3525, + 56.4135, + 56.501999999999995, + 56.56, + 56.4945, + 56.411500000000004, + 56.330499999999994, + 56.2845, + 56.2235, + 56.153499999999994, + 56.105500000000006, + 56.15231, + 56.118809999999996, + 56.016909999999996, + 55.99891, + 56.00041, + 55.953410000000005, + 55.78342, + 55.592420000000004, + 55.423919999999995, + 55.250919999999994, + 55.02211, + 54.839110000000005, + 54.729009999999995, + 54.618010000000005, + 54.55951, + 54.58151, + 54.7495, + 54.967499999999994, + 55.197 + ], + "in_sma_50": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.68545454545454, + 53.655833333333334, + 53.637692307692305, + 53.612857142857145, + 53.61666666666667, + 53.609375, + 53.61352941176471, + 53.61333333333333, + 53.61631578947369, + 53.604, + 53.575476190476195, + 53.534318181818186, + 53.50978260869565, + 53.483125, + 53.4478, + 53.42057692307692, + 53.40648148148148, + 53.363749999999996, + 53.33637931034483, + 53.291333333333334, + 53.26451612903226, + 53.22375, + 53.197575757575756, + 53.192647058823525, + 53.17957142857143, + 53.17541666666667, + 53.16797297297297, + 53.161184210526315, + 53.16089743589744, + 53.188125, + 53.207195121951216, + 53.22071428571429, + 53.23488372093023, + 53.254999999999995, + 53.26777777777778, + 53.279347826086955, + 53.31946808510638, + 53.36822916666667, + 53.416326530612245, + 53.4644, + 53.50589999999999, + 53.54509999999999, + 53.607699999999994, + 53.664300000000004, + 53.726000000000006, + 53.792199999999994, + 53.852599999999995, + 53.906800000000004, + 53.961499999999994, + 54.0019, + 54.0296, + 54.0576, + 54.087799999999994, + 54.1224, + 54.1524, + 54.1994, + 54.245200000000004, + 54.288000000000004, + 54.328, + 54.3742, + 54.4261, + 54.488499999999995, + 54.5425, + 54.6021, + 54.6749, + 54.7538, + 54.826, + 54.9182, + 54.993199999999995, + 55.08330000000001, + 55.1617, + 55.2509, + 55.3293, + 55.40339999999999, + 55.4851, + 55.545100000000005, + 55.6035, + 55.6655, + 55.7197, + 55.7523, + 55.786500000000004, + 55.829800000000006, + 55.888162, + 55.93376200000001, + 55.973181999999994, + 56.014182, + 56.027582, + 56.025181999999994, + 55.993884, + 55.956884, + 55.920084, + 55.88388400000001, + 55.83888400000001, + 55.797284, + 55.755784000000006, + 55.714583999999995, + 55.680784, + 55.660384, + 55.653584, + 55.66998400000001, + 55.700184 + ], + "in_sma_200": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.68545454545454, + 53.655833333333334, + 53.637692307692305, + 53.612857142857145, + 53.61666666666667, + 53.609375, + 53.61352941176471, + 53.61333333333333, + 53.61631578947369, + 53.604, + 53.575476190476195, + 53.534318181818186, + 53.50978260869565, + 53.483125, + 53.4478, + 53.42057692307692, + 53.40648148148148, + 53.363749999999996, + 53.33637931034483, + 53.291333333333334, + 53.26451612903226, + 53.22375, + 53.197575757575756, + 53.192647058823525, + 53.17957142857143, + 53.17541666666667, + 53.16797297297297, + 53.161184210526315, + 53.16089743589744, + 53.188125, + 53.207195121951216, + 53.22071428571429, + 53.23488372093023, + 53.254999999999995, + 53.26777777777778, + 53.279347826086955, + 53.31946808510638, + 53.36822916666667, + 53.416326530612245, + 53.4644, + 53.510882352941174, + 53.559134615384615, + 53.61858490566038, + 53.67472222222222, + 53.73109090909091, + 53.78589285714286, + 53.84122807017543, + 53.89189655172414, + 53.93067796610169, + 53.95399999999999, + 53.967540983606554, + 53.979838709677416, + 53.99492063492063, + 54.0109375, + 54.02876923076923, + 54.056363636363635, + 54.08492537313433, + 54.10941176470588, + 54.13202898550725, + 54.15414285714286, + 54.174507042253516, + 54.19694444444444, + 54.21712328767123, + 54.23918918918919, + 54.26586666666667, + 54.297697368421055, + 54.328246753246745, + 54.36019230769231, + 54.385, + 54.411312499999994, + 54.43561728395061, + 54.45981707317073, + 54.4817469879518, + 54.50857142857143, + 54.53576470588235, + 54.55313953488372, + 54.56770114942529, + 54.584090909090904, + 54.59842696629214, + 54.61266666666667, + 54.6243956043956, + 54.638695652173915, + 54.66137741935484, + 54.67987340425532, + 54.6916747368421, + 54.703740625, + 54.71540309278351, + 54.72381734693878, + 54.71812323232324, + 54.710642, + 54.70355643564356, + 54.69871764705882, + 54.6964, + 54.69518461538462, + 54.69523047619048, + 54.69565283018868, + 54.70083364485981, + 54.71064074074074, + 54.72100183486239, + 54.73399272727273, + 54.74801081081081 + ], + "in_ema_10": [ + 53.76, + 53.814545454545446, + 53.77190082644627, + 53.78064613072877, + 53.76416501605081, + 53.7143168313143, + 53.75171377107533, + 53.809583994516174, + 53.74329599551323, + 53.664514905419914, + 53.61551219534356, + 53.56360088709928, + 53.5374916348994, + 53.49249315582678, + 53.524767127494634, + 53.5202640134047, + 53.549306920058385, + 53.560342025502315, + 53.58027983904734, + 53.54204714103873, + 53.44440220630442, + 53.30360180515816, + 53.24294693149304, + 53.1751383984943, + 53.07056778058624, + 53.01046454775238, + 53.01583462997921, + 52.86931924271026, + 52.81489756221748, + 52.664007096359754, + 52.626914897021614, + 52.50565764301768, + 52.479174435196285, + 52.579324537887864, + 52.607629167362795, + 52.68442386420592, + 52.72361952525938, + 52.757506884303126, + 52.82886926897528, + 53.08725667461614, + 53.247755461049564, + 53.34361810449509, + 53.432051176405075, + 53.557132780695056, + 53.606745002386866, + 53.64188227468016, + 53.91881277019285, + 54.235392266521416, + 54.506230036244794, + 54.7450973023821, + 54.94326142922172, + 55.139032078454136, + 55.424662609644294, + 55.647451226072604, + 55.852460094059396, + 56.024740076957684, + 56.191150972056285, + 56.29821443168241, + 56.276720898649245, + 56.10458982616756, + 55.863755312318915, + 55.657617982806386, + 55.52532380411431, + 55.4334467488208, + 55.38554733994429, + 55.469993278136236, + 55.560903591202376, + 55.5952847564383, + 55.608869346176796, + 55.62180219232647, + 55.617838157358015, + 55.64914031056564, + 55.65293298137189, + 55.688763348395184, + 55.78898819414151, + 55.95189943157032, + 56.07882680764844, + 56.21358556989418, + 56.23293364809523, + 56.27967298480519, + 56.29791426029515, + 56.32011166751421, + 56.31281863705708, + 56.389578884864875, + 56.467837269434895, + 56.388230493174, + 56.28491585805145, + 56.23493115658755, + 56.16676185538981, + 56.11462333622802, + 56.03560091145929, + 56.0182189275576, + 56.15092457709258, + 56.196211017621195, + 56.12435446896279, + 56.07447183824228, + 56.03093150401641, + 55.94167123055888, + 55.61774918863908, + 55.31815842706833, + 55.07758416760136, + 54.91984159167384, + 54.83623402955132, + 54.787827842360166, + 54.771859143749225, + 54.76606657215845, + 54.85405446812964, + 55.018771837560614, + 55.16808604891323, + 55.34661585820173, + 55.51814024761959 + ], + "in_ema_50": [ + 53.76, + 53.77176470588235, + 53.76424452133794, + 53.76643101069724, + 53.763433716160094, + 53.75271082533028, + 53.75927118512126, + 53.77145662884199, + 53.758654408103084, + 53.74106011758924, + 53.727489132585745, + 53.71190132346474, + 53.70045421274063, + 53.68435796910374, + 53.68379491149183, + 53.67658726790392, + 53.67672110053513, + 53.67410458678866, + 53.673943622600866, + 53.662024264851816, + 53.636258607406646, + 53.59836611299854, + 53.57372430464566, + 53.546127273090924, + 53.509024242773634, + 53.47886642933153, + 53.461655981122455, + 53.412571432843144, + 53.37952941586891, + 53.32484198779562, + 53.290926615725205, + 53.238733415108534, + 53.204273281182715, + 53.19743903486182, + 53.179304170749596, + 53.173449105230006, + 53.16272561090726, + 53.15281480263639, + 53.15270441821928, + 53.195735617504795, + 53.22609892662226, + 53.24762445891158, + 53.270462715424856, + 53.303777903055256, + 53.32441406371976, + 53.34306449259349, + 53.41451294386434, + 53.502571259791225, + 53.58972532803471, + 53.67718707987649, + 53.76180719439114, + 53.85036377500325, + 53.96250637206195, + 54.067898279039916, + 54.174059130842274, + 54.27703720414258, + 54.38146711770562, + 54.47552723073677, + 54.542369300119645, + 54.57325677854633, + 54.58136435585824, + 54.587193204648116, + 54.60063660838741, + 54.61708223158791, + 54.63876528132956, + 54.68626468206173, + 54.73660724354951, + 54.77634813595933, + 54.81139330709818, + 54.845456314662954, + 54.87504626310754, + 54.91092680180921, + 54.940694378208846, + 54.97635342220065, + 55.02590818995749, + 55.09097061388073, + 55.15210902117952, + 55.21751651054503, + 55.26075115719033, + 55.30895699416326, + 55.350958680666665, + 55.39288186966013, + 55.42767081594796, + 55.47893862708726, + 55.53152926916227, + 55.551077140959826, + 55.561623135431994, + 55.57920654188564, + 55.590218050046985, + 55.60158204808435, + 55.60465726188497, + 55.61780795749733, + 55.66213313563469, + 55.6910690911, + 55.69538010713529, + 55.70144363234567, + 55.70668113695957, + 55.70014462178469, + 55.63975071504804, + 55.57427029485008, + 55.51233812642459, + 55.46126604303539, + 55.42200070801439, + 55.38858891554324, + 55.3615854286592, + 55.33720952949609, + 55.33378954794723, + 55.35050368332185, + 55.36969961730922, + 55.40029963231671, + 55.4351898428141 + ], + "in_ema_200": [ + 53.76, + 53.76298507462686, + 53.76116432761565, + 53.76174975719162, + 53.76103582925937, + 53.7583389553364, + 53.759947522945, + 53.76303262221918, + 53.759868118515506, + 53.75539181882879, + 53.751805830581745, + 53.747608757640634, + 53.7443489690074, + 53.73982808374364, + 53.73913327694022, + 53.73675384134878, + 53.73618912650949, + 53.73493351331039, + 53.73428740870034, + 53.73066265836501, + 53.72344213440118, + 53.71296012311361, + 53.705567485072685, + 53.69725338074361, + 53.68633543665661, + 53.67691916365506, + 53.67058165953909, + 53.65604850869791, + 53.645242055875045, + 53.628722234423556, + 53.61709315746412, + 53.60060466833512, + 53.588260343277064, + 53.58270551399073, + 53.574270633254514, + 53.568855005062936, + 53.56219973138072, + 53.555710181814746, + 53.55167326458276, + 53.558621789313285, + 53.56271510484251, + 53.56482739235652, + 53.56746592576591, + 53.57296377725083, + 53.57552135160654, + 53.577754969998516, + 53.59354845288411, + 53.61411015982059, + 53.63511403882735, + 53.656854197644996, + 53.67852729020575, + 53.701825526124104, + 53.73175761044128, + 53.76079484814833, + 53.790786939211536, + 53.82072935772684, + 53.85176687655543, + 53.88090352454991, + 53.90378010639519, + 53.91797134911763, + 53.926548748628896, + 53.934543288443535, + 53.94444833034957, + 53.95515033701277, + 53.9672383933609, + 53.98597233969562, + 54.00571390845487, + 54.02306998896776, + 54.039457352261614, + 54.0557811597018, + 54.07114652129681, + 54.0882495409854, + 54.10398835152286, + 54.12136160175646, + 54.142442580843465, + 54.167741659641045, + 54.19244074760482, + 54.21858561578786, + 54.23949521165067, + 54.2618882941218, + 54.282964032488756, + 54.304228071966484, + 54.323887494135974, + 54.34787866334855, + 54.372476885603795, + 54.38896965291122, + 54.40320876084246, + 54.41919673337139, + 54.43353308428312, + 54.44792578991214, + 54.46018523478864, + 54.474909759815624, + 54.49752856817567, + 54.51645863217392, + 54.52924013832145, + 54.54238202749238, + 54.555243897865594, + 54.565042466046044, + 54.56101318777693, + 54.555132459540346, + 54.54955900223149, + 54.54618030569187, + 54.54532279021235, + 54.545568334588346, + 54.547104968075026, + 54.54902432162652, + 54.5559992039984, + 54.567979311421304, + 54.58063623369572, + 54.596251793559446, + 54.61310500954393 + ], + "in_macd": [ + 0.0, + 0.02393162393161674, + 0.00411814839164748, + 0.007693138798885002, + 3.601574132261476e-05, + -0.02191798113559429, + -0.004566634174366868, + 0.021045579361356204, + -0.008985257091978838, + -0.04318052488770974, + -0.06269897658080481, + -0.08246187774683733, + -0.08982640854362245, + -0.10494304767451013, + -0.08527724588047647, + -0.08245899950759394, + -0.06495229366551314, + -0.05608006209504879, + -0.043703469701142694, + -0.05744028797143841, + -0.09666497136871044, + -0.15301861253330884, + -0.17149489991260225, + -0.19199347378626186, + -0.22740411173531072, + -0.24138789802888283, + -0.225661372782767, + -0.27697920772916973, + -0.28531108174440334, + -0.33525416159400834, + -0.33267105707054867, + -0.3667421739587624, + -0.35734783905399325, + -0.29246797166075567, + -0.26183596191778236, + -0.21131987494630522, + -0.17970391079547454, + -0.1520879398990047, + -0.10957300042286988, + 0.012734408003424846, + 0.08607799685020012, + 0.12700442119624, + 0.1620094041317799, + 0.21072260268092435, + 0.22335291376437283, + 0.22830996189226482, + 0.33848075501933295, + 0.46042675242635767, + 0.5559066449540708, + 0.6319560576757368, + 0.6855337336522425, + 0.7344560298315344, + 0.819458329916948, + 0.8719306923209942, + 0.9130764954316177, + 0.9369021076073807, + 0.9560600418464347, + 0.9474110154884698, + 0.8819747581939055, + 0.7528497730406798, + 0.5992293456637441, + 0.468054032526112, + 0.3759018181587308, + 0.30659849558418273, + 0.2607728326487475, + 0.2761427795494882, + 0.29461048404949963, + 0.2881722413181791, + 0.27346225352221154, + 0.25961867614904577, + 0.23943218474671824, + 0.2360446808304033, + 0.2211280361001755, + 0.2212802029229337, + 0.2499888213405015, + 0.30513102868941644, + 0.3420643133224459, + 0.38066373218510563, + 0.36668135400417157, + 0.3651090479763184, + 0.3509414686328327, + 0.3390330635217538, + 0.3146714006737952, + 0.328294925215431, + 0.3420080008510169, + 0.28583439343329786, + 0.22181422359395953, + 0.18428486860766213, + 0.14081560337785248, + 0.10674919211941614, + 0.06288805290418509, + 0.04854798026656226, + 0.1012234449491487, + 0.11357119141043626, + 0.07416761736831745, + 0.04635948821999847, + 0.022847597995884428, + -0.01936653363835461, + -0.16229707513368652, + -0.28759482616126775, + -0.38049084390468835, + -0.43178554904378785, + -0.44711005536023407, + -0.4452462348918118, + -0.428341575152821, + -0.40702491495671467, + -0.3450016066554227, + -0.25179244366545817, + -0.1695141257255628, + -0.078389926476639, + 0.005065100587074767 + ], + "in_signal": [ + 0.0, + 0.004786324786323348, + 0.004652689507388175, + 0.00526077936568754, + 0.004215826640814556, + -0.0010109349144672127, + -0.001722074766447144, + 0.0028314560591135253, + 0.00046811342889505276, + -0.008261614234425904, + -0.019149086703701686, + -0.03181164491232882, + -0.04341459763858754, + -0.05572028764577207, + -0.061631679292712946, + -0.06579714333568915, + -0.06562817340165394, + -0.06371855114033291, + -0.059715534852494874, + -0.059260485476283584, + -0.06674138265476896, + -0.08399682863047694, + -0.10149644288690202, + -0.11959584906677401, + -0.14115750160048135, + -0.16120358088616166, + -0.17409513926548276, + -0.19467195295822015, + -0.2127997787154568, + -0.2372906552911671, + -0.25636673564704343, + -0.27844182330938727, + -0.2942230264583085, + -0.29387201549879793, + -0.28746480478259484, + -0.2722358188153369, + -0.25372943721136443, + -0.23340113774889248, + -0.20863551028368799, + -0.16436152662626544, + -0.11427362193097232, + -0.06601801330552987, + -0.020412529818067918, + 0.025814496681730536, + 0.06532218009825899, + 0.09791973645706017, + 0.14603194016951476, + 0.20891090262088335, + 0.2783100510875209, + 0.3490392524051641, + 0.41633814865457974, + 0.4799617248899707, + 0.5478610458953661, + 0.6126749751804917, + 0.672755279230717, + 0.7255846449060498, + 0.7716797242941268, + 0.8068259825329955, + 0.8218557376651776, + 0.808054544740278, + 0.7662895049249714, + 0.7066424104451996, + 0.6404942919879059, + 0.5737151327071612, + 0.5111266726954785, + 0.46412989406628047, + 0.4302260120629243, + 0.4018152579139753, + 0.3761446570356226, + 0.35283946085830725, + 0.33015800563598946, + 0.3113353406748723, + 0.29329387975993293, + 0.2788911443925331, + 0.2731106797821268, + 0.27951474956358474, + 0.292024662315357, + 0.30975247628930674, + 0.32113825183227973, + 0.32993241106108745, + 0.3341342225754365, + 0.33511399076469994, + 0.331025472746519, + 0.3304793632403014, + 0.33278509076244456, + 0.3233949512966153, + 0.30307880575608415, + 0.27932001832639974, + 0.2516191353366903, + 0.22264514669323549, + 0.1906937279354254, + 0.1622645784016528, + 0.150056351711152, + 0.14275931965100885, + 0.12904097919447058, + 0.11250468099957615, + 0.09457326439883781, + 0.07178530479139934, + 0.024968828806382175, + -0.037543902187147815, + -0.10613329053065593, + -0.17126374223328233, + -0.22643300485867268, + -0.2701956508653005, + -0.3018248357228046, + -0.32286485156958666, + -0.32729220258675384, + -0.3121922508024947, + -0.2836566257871083, + -0.24260328592501446, + -0.19306960862259664 + ], + "in_upper_bb": [ + NaN, + 54.33426406871194, + 54.284974226119296, + 54.201484552031985, + 54.140441069075514, + 54.13286639412638, + 54.151066916695, + 54.22199427259647, + 54.22027099653439, + 54.233697029609715, + 54.214348760689575, + 54.20027355182857, + 54.1751185101396, + 54.161627997175636, + 54.146298164794864, + 54.12436205485348, + 54.11333893430657, + 54.098222647567844, + 54.08826025543061, + 54.07638031065523, + 54.10249302228315, + 54.11723601494057, + 54.128096499933086, + 54.10943139505396, + 54.132476083773184, + 54.140974041326274, + 54.05607144198359, + 54.01036257606743, + 54.00185660382789, + 54.07580260376836, + 54.054203624212775, + 54.08115336467597, + 54.0377050855581, + 54.01224238729755, + 53.90604584882148, + 53.84187442437242, + 53.72165647901297, + 53.6059991291146, + 53.48920698059477, + 53.75800899157644, + 53.93966745372342, + 54.07020329930083, + 54.18712183241479, + 54.35806124723994, + 54.45722581884786, + 54.54155072514927, + 54.917687371841026, + 55.345051352180135, + 55.724318177483724, + 56.01489640005598, + 56.28651707084746, + 56.487999051899834, + 56.82883986490663, + 57.13870253512446, + 57.391592718175346, + 57.6165076277631, + 57.797959236911744, + 57.887754301858436, + 57.86434288782452, + 57.85501209920652, + 57.81266036745827, + 57.74330646205543, + 57.663734173766784, + 57.60540145463003, + 57.48714643384244, + 57.331497948498736, + 57.33763001749207, + 57.339769258533735, + 57.33852914086748, + 57.334204206506826, + 57.32771678516933, + 57.31475775768285, + 57.20759766650592, + 57.11045871277954, + 57.018805079062346, + 56.99386342575218, + 56.92646474823344, + 56.9359755545957, + 56.95569482756596, + 57.04422821259178, + 57.05748296237403, + 57.039086577924216, + 57.00368563270428, + 57.021094960773944, + 57.04621358911378, + 57.04425051944092, + 57.0475726514021, + 57.040573751261725, + 57.0290293825027, + 57.01655536334079, + 57.00824613039001, + 57.00115078974558, + 57.04114379442289, + 57.0419611394434, + 57.05443959095362, + 57.012707950316894, + 56.96832738718116, + 56.902187674839894, + 57.19545368333219, + 57.369214643898644, + 57.46169613188312, + 57.46378291634326, + 57.42829377338764, + 57.29023945404105, + 57.099968572068974, + 57.02848969301168, + 56.983107834112424, + 56.95161148637299, + 56.94915320392224, + 56.987527342464816, + 57.069139432085855 + ], + "in_lower_bb": [ + NaN, + 53.485735931288055, + 53.31502577388071, + 53.408515447968014, + 53.42355893092448, + 53.33380027254027, + 53.368933083304995, + 53.37550572740353, + 53.29861789235449, + 53.19530297039029, + 53.156560330219506, + 53.111393114838094, + 53.10026610524501, + 53.064086288538654, + 53.08703516853847, + 53.09438794514652, + 53.11371988922285, + 53.128444019098815, + 53.144371323516765, + 53.13161968934477, + 53.03000697771686, + 52.876263985059424, + 52.80440350006692, + 52.728068604946046, + 52.59602391622683, + 52.512525958673734, + 52.50942855801641, + 52.36913742393258, + 52.29014339617211, + 52.08369739623165, + 52.01179637578723, + 51.84784663532403, + 51.785294914441906, + 51.78475761270245, + 51.79745415117853, + 51.81462557562759, + 51.85684352098702, + 51.9025008708854, + 51.96729301940523, + 51.78649100842356, + 51.70133254627657, + 51.68129670069918, + 51.65037816758522, + 51.60443875276007, + 51.628274181152136, + 51.64994927485072, + 51.48631262815897, + 51.40394864781986, + 51.34018182251627, + 51.433103599944026, + 51.49898292915254, + 51.70350094810016, + 51.79766013509338, + 51.84979746487554, + 52.00090728182465, + 52.152992372236895, + 52.375540763088274, + 52.67274569814157, + 52.99915711217548, + 53.11648790079347, + 53.23983963254171, + 53.40469353794457, + 53.594265826233226, + 53.74259854536997, + 53.99485356615756, + 54.355502051501276, + 54.42986998250793, + 54.43673074146628, + 54.43247085913251, + 54.422795793493165, + 54.40578321483068, + 54.39574224231715, + 54.398902333494064, + 54.41604128722047, + 54.45419492093765, + 54.46763657424782, + 54.50603525176656, + 54.500524445404295, + 54.494805172434035, + 54.52227178740821, + 54.669017037625984, + 54.85641342207578, + 55.02681436729571, + 55.180905039226054, + 55.32078641088622, + 55.34074948055907, + 55.322427348597905, + 55.355426248738276, + 55.38597061749731, + 55.418444636659224, + 55.43475386960997, + 55.45684921025442, + 55.52466620557713, + 55.578848860556604, + 55.52247040904638, + 55.4807020496831, + 55.44358261281883, + 55.3817223251601, + 54.87246631666781, + 54.44670535610136, + 54.115723868116866, + 53.89263708365674, + 53.746126226612375, + 53.66768054595894, + 53.645951427931024, + 53.58843030698833, + 53.57681216588757, + 53.583308513626996, + 53.583766796077775, + 53.572392657535175, + 53.55178056791414 + ], + "out_sma_10": [ + 56.44, + 56.745, + 56.946666666666665, + 57.10375, + 57.199, + 57.18083333333333, + 57.154999999999994, + 57.145, + 57.16888888888889, + 57.178, + 57.257999999999996, + 57.2625, + 57.268499999999996, + 57.160000000000004, + 57.047000000000004, + 56.979, + 56.928999999999995, + 56.932500000000005, + 56.920500000000004, + 56.939499999999995, + 56.9655, + 56.999, + 57.03397, + 57.17197, + 57.339969999999994, + 57.526469999999996, + 57.96897, + 58.40797, + 58.88597, + 59.29397 + ], + "out_sma_50": [ + 56.44, + 56.745, + 56.946666666666665, + 57.10375, + 57.199, + 57.18083333333333, + 57.154999999999994, + 57.145, + 57.16888888888889, + 57.178, + 57.18363636363636, + 57.17625, + 57.19423076923077, + 57.14392857142857, + 57.09766666666667, + 57.0546875, + 57.02205882352941, + 57.02694444444444, + 57.038157894736834, + 57.058749999999996, + 57.0797619047619, + 57.095681818181816, + 57.124552173913045, + 57.1556125, + 57.194588, + 57.236142307692305, + 57.372766666666664, + 57.52016785714285, + 57.67533448275862, + 57.803823333333334 + ], + "out_sma_200": [ + 56.44, + 56.745, + 56.946666666666665, + 57.10375, + 57.199, + 57.18083333333333, + 57.154999999999994, + 57.145, + 57.16888888888889, + 57.178, + 57.18363636363636, + 57.17625, + 57.19423076923077, + 57.14392857142857, + 57.09766666666667, + 57.0546875, + 57.02205882352941, + 57.02694444444444, + 57.038157894736834, + 57.058749999999996, + 57.0797619047619, + 57.095681818181816, + 57.124552173913045, + 57.1556125, + 57.194588, + 57.236142307692305, + 57.372766666666664, + 57.52016785714285, + 57.67533448275862, + 57.803823333333334 + ], + "out_ema_10": [ + 56.44, + 56.55090909090909, + 56.69619834710743, + 56.85598046581517, + 56.9876203811215, + 57.00623485728123, + 57.00510124686646, + 57.01781011107255, + 57.0800264545139, + 57.112748917329554, + 57.13588547781509, + 57.12845175457598, + 57.17964234465307, + 57.05425282744342, + 56.94438867699916, + 56.84722709936295, + 56.784094899478774, + 56.84335037230081, + 56.91546848642793, + 57.01265603435012, + 57.101264028104644, + 57.16103420481289, + 57.26988253121054, + 57.37899479826317, + 57.51554119857896, + 57.65362461701914, + 58.24842014119748, + 58.83961647916157, + 59.417868028404925, + 59.80189202324039 + ], + "out_ema_50": [ + 56.44, + 56.46392156862745, + 56.49866974240677, + 56.54087877211631, + 56.58162862419018, + 56.60156475657488, + 56.61718966808175, + 56.63514301443149, + 56.66356877857144, + 56.6869582382353, + 56.70864615046136, + 56.72379728181582, + 56.75070719233285, + 56.74048338086882, + 56.72909187573671, + 56.71657846884507, + 56.70808519555703, + 56.72384656043715, + 56.74408787179256, + 56.77177070034971, + 56.80032871210071, + 56.82502170378303, + 56.86167575461507, + 56.90121788188507, + 56.949405415928794, + 57.001389517264926, + 57.155256595019246, + 57.32563868933222, + 57.50973128975057, + 57.66738888623094 + ], + "out_ema_200": [ + 56.44, + 56.4460696517413, + 56.45506398356477, + 56.46620762551935, + 56.47729013670822, + 56.483386752263364, + 56.48852718258911, + 56.49436273301111, + 56.502976039150305, + 56.510508615875175, + 56.517767236612734, + 56.523510846198675, + 56.53233163379869, + 56.53191042351214, + 56.531095394422465, + 56.52989046512474, + 56.529593047561306, + 56.53536824111791, + 56.542379502400316, + 56.55141055212768, + 56.56084925310153, + 56.569497519239825, + 56.58134032999366, + 56.59416281427233, + 56.60944477631937, + 56.62601746511221, + 56.66879341073299, + 56.71686511808888, + 56.76963262935168, + 56.81699946886062 + ], + "out_macd": [ + 0.0, + 0.048660968660961146, + 0.1101627421855369, + 0.17504119446620336, + 0.22427597964945534, + 0.22120607083689947, + 0.20910051754117376, + 0.2032161037904885, + 0.21902499781727158, + 0.22093766410244342, + 0.21832294208537917, + 0.20221940840153252, + 0.21242639017741283, + 0.14461218626760086, + 0.08664251441498294, + 0.03704641806989173, + 0.004946383405560084, + 0.028401383216632325, + 0.056824515453605784, + 0.09519791517826093, + 0.12816627205452136, + 0.14695155140709204, + 0.18629555601201986, + 0.22379646496445815, + 0.27136787266264406, + 0.31711335877759694, + 0.5607360232975438, + 0.7910872730120602, + 1.0040281407597647, + 1.1203319187300878 + ], + "out_signal": [ + 0.0, + 0.00973219373219223, + 0.029818303422861167, + 0.05886288163152961, + 0.09194550123511476, + 0.11779761515547171, + 0.13605819563261212, + 0.1494897772641874, + 0.16339682137480427, + 0.1749049899203321, + 0.18358858035334152, + 0.18731474596297976, + 0.1923370748058664, + 0.1827920970982133, + 0.16356218056156724, + 0.13825902806323215, + 0.11159649913169774, + 0.09495747594868466, + 0.08733088384966889, + 0.08890429011538731, + 0.09675668650321413, + 0.10679565948398971, + 0.12269563878959575, + 0.14291580402456824, + 0.16860621775218343, + 0.19830764595726613, + 0.2707933214253217, + 0.3748521117426694, + 0.5006873175460885, + 0.6246162377828883 + ], + "out_upper_bb": [ + NaN, + 57.60767027304758, + 57.87410040194555, + 58.087734247841404, + 58.15169092574665, + 58.0375810597188, + 57.94895633801026, + 57.88223421360806, + 57.873246358107785, + 57.84456999299065, + 57.81710445137387, + 57.782402171113375, + 57.78888537701928, + 57.82811453997838, + 57.84805577208053, + 57.85703795335564, + 57.84420585131345, + 57.82562084132124, + 57.820463678418186, + 57.84214930666564, + 57.861601037838426, + 57.89316496505995, + 57.959114431533415, + 58.01610866722669, + 58.131081612341205, + 58.30549273046444, + 59.391083348937904, + 60.31429965346144, + 61.17821349845895, + 61.75206102998903 + ], + "out_lower_bb": [ + NaN, + 55.88232972695241, + 56.01923293138778, + 56.11976575215859, + 56.24630907425335, + 56.32408560694786, + 56.361043661989726, + 56.40776578639195, + 56.46453141966999, + 56.511430007009345, + 56.55016827589885, + 56.57009782888663, + 56.599576161442265, + 56.459742602878755, + 56.34727756125281, + 56.25233704664436, + 56.19991179574538, + 56.22826804756764, + 56.25585211105548, + 56.27535069333435, + 56.36189896216156, + 56.368335034940046, + 56.3433555684666, + 56.31586133277331, + 56.255888387658814, + 56.19997726953555, + 55.50688665106208, + 55.02617034653854, + 54.62825650154107, + 54.48140897001098 + ], + "overall_sma_10": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.678, + 53.605, + 53.589, + 53.536, + 53.534000000000006, + 53.535000000000004, + 53.511, + 53.464999999999996, + 53.4875, + 53.493500000000004, + 53.454499999999996, + 53.3885, + 53.34349999999999, + 53.3015, + 53.194500000000005, + 53.118500000000004, + 53.0545, + 52.9145, + 52.804500000000004, + 52.66600000000001, + 52.6115, + 52.540499999999994, + 52.479499999999994, + 52.49549999999999, + 52.509, + 52.538, + 52.524, + 52.59400000000001, + 52.652, + 52.878499999999995, + 53.029500000000006, + 53.211, + 53.35799999999999, + 53.467, + 53.576499999999996, + 53.653499999999994, + 53.879999999999995, + 54.154999999999994, + 54.4125, + 54.569500000000005, + 54.75599999999999, + 54.980500000000006, + 55.268499999999996, + 55.52149999999999, + 55.815999999999995, + 56.11600000000001, + 56.293499999999995, + 56.405499999999996, + 56.451, + 56.402, + 56.2965, + 56.1675, + 55.9895, + 55.826499999999996, + 55.666, + 55.571000000000005, + 55.474000000000004, + 55.371, + 55.32000000000001, + 55.355, + 55.437, + 55.54299999999999, + 55.617, + 55.7, + 55.806999999999995, + 55.890499999999996, + 55.9585, + 56.0655, + 56.1305, + 56.2115, + 56.2895, + 56.3525, + 56.4135, + 56.501999999999995, + 56.56, + 56.4945, + 56.411500000000004, + 56.330499999999994, + 56.2845, + 56.2235, + 56.153499999999994, + 56.105500000000006, + 56.15231, + 56.118809999999996, + 56.016909999999996, + 55.99891, + 56.00041, + 55.953410000000005, + 55.78342, + 55.592420000000004, + 55.423919999999995, + 55.250919999999994, + 55.02211, + 54.839110000000005, + 54.729009999999995, + 54.618010000000005, + 54.55951, + 54.58151, + 54.7495, + 54.967499999999994, + 55.197, + 55.42, + 55.678999999999995, + 55.95700000000001, + 56.244499999999995, + 56.528499999999994, + 56.7125, + 56.8365, + 56.959999999999994, + 57.080999999999996, + 57.178, + 57.257999999999996, + 57.2625, + 57.268499999999996, + 57.160000000000004, + 57.047000000000004, + 56.979, + 56.928999999999995, + 56.932500000000005, + 56.920500000000004, + 56.939499999999995, + 56.9655, + 56.99899999999999, + 57.03397, + 57.17197, + 57.33997000000001, + 57.526469999999996, + 57.96896999999999, + 58.40797, + 58.88597000000001, + 59.29397 + ], + "overall_sma_50": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.68545454545454, + 53.655833333333334, + 53.637692307692305, + 53.612857142857145, + 53.61666666666667, + 53.609375, + 53.61352941176471, + 53.61333333333333, + 53.61631578947369, + 53.604, + 53.575476190476195, + 53.534318181818186, + 53.50978260869565, + 53.483125, + 53.4478, + 53.42057692307692, + 53.40648148148148, + 53.363749999999996, + 53.33637931034483, + 53.291333333333334, + 53.26451612903226, + 53.22375, + 53.197575757575756, + 53.192647058823525, + 53.17957142857143, + 53.17541666666667, + 53.16797297297297, + 53.161184210526315, + 53.16089743589744, + 53.188125, + 53.207195121951216, + 53.22071428571429, + 53.23488372093023, + 53.254999999999995, + 53.26777777777778, + 53.279347826086955, + 53.31946808510638, + 53.36822916666667, + 53.416326530612245, + 53.4644, + 53.50589999999999, + 53.54509999999999, + 53.607699999999994, + 53.664300000000004, + 53.726000000000006, + 53.792199999999994, + 53.852599999999995, + 53.906800000000004, + 53.961499999999994, + 54.0019, + 54.0296, + 54.0576, + 54.087799999999994, + 54.1224, + 54.1524, + 54.1994, + 54.245200000000004, + 54.288000000000004, + 54.328, + 54.3742, + 54.4261, + 54.488499999999995, + 54.5425, + 54.6021, + 54.6749, + 54.7538, + 54.826, + 54.9182, + 54.993199999999995, + 55.08330000000001, + 55.1617, + 55.2509, + 55.3293, + 55.40339999999999, + 55.4851, + 55.545100000000005, + 55.6035, + 55.6655, + 55.7197, + 55.7523, + 55.786500000000004, + 55.829800000000006, + 55.888162, + 55.93376200000001, + 55.973181999999994, + 56.014182, + 56.027582, + 56.025181999999994, + 55.993884, + 55.956884, + 55.920084, + 55.88388400000001, + 55.83888400000001, + 55.797284, + 55.755784000000006, + 55.714583999999995, + 55.680784, + 55.660384, + 55.653584, + 55.66998400000001, + 55.700184, + 55.734384, + 55.776784000000006, + 55.823384000000004, + 55.871484, + 55.906084, + 55.928484, + 55.953483999999996, + 55.98158399999999, + 56.015184, + 56.048384000000006, + 56.077384, + 56.105884, + 56.137084, + 56.142084, + 56.137384000000004, + 56.132583999999994, + 56.126184, + 56.141984, + 56.156983999999994, + 56.17838400000001, + 56.199984, + 56.222984, + 56.243478, + 56.264478, + 56.306478, + 56.35557800000001, + 56.453877999999996, + 56.566677999999996, + 56.689478, + 56.806478 + ], + "overall_sma_200": [ + 53.76, + 53.91, + 53.800000000000004, + 53.805, + 53.782, + 53.73333333333333, + 53.76, + 53.79875, + 53.75944444444444, + 53.7145, + 53.68545454545454, + 53.655833333333334, + 53.637692307692305, + 53.612857142857145, + 53.61666666666667, + 53.609375, + 53.61352941176471, + 53.61333333333333, + 53.61631578947369, + 53.604, + 53.575476190476195, + 53.534318181818186, + 53.50978260869565, + 53.483125, + 53.4478, + 53.42057692307692, + 53.40648148148148, + 53.363749999999996, + 53.33637931034483, + 53.291333333333334, + 53.26451612903226, + 53.22375, + 53.197575757575756, + 53.192647058823525, + 53.17957142857143, + 53.17541666666667, + 53.16797297297297, + 53.161184210526315, + 53.16089743589744, + 53.188125, + 53.207195121951216, + 53.22071428571429, + 53.23488372093023, + 53.254999999999995, + 53.26777777777778, + 53.279347826086955, + 53.31946808510638, + 53.36822916666667, + 53.416326530612245, + 53.4644, + 53.510882352941174, + 53.559134615384615, + 53.61858490566038, + 53.67472222222222, + 53.73109090909091, + 53.78589285714286, + 53.84122807017543, + 53.89189655172414, + 53.93067796610169, + 53.95399999999999, + 53.967540983606554, + 53.979838709677416, + 53.99492063492063, + 54.0109375, + 54.02876923076923, + 54.056363636363635, + 54.08492537313433, + 54.10941176470588, + 54.13202898550725, + 54.15414285714286, + 54.174507042253516, + 54.19694444444444, + 54.21712328767123, + 54.23918918918919, + 54.26586666666667, + 54.297697368421055, + 54.328246753246745, + 54.36019230769231, + 54.385, + 54.411312499999994, + 54.43561728395061, + 54.45981707317073, + 54.4817469879518, + 54.50857142857143, + 54.53576470588235, + 54.55313953488372, + 54.56770114942529, + 54.584090909090904, + 54.59842696629214, + 54.61266666666667, + 54.6243956043956, + 54.638695652173915, + 54.66137741935484, + 54.67987340425532, + 54.6916747368421, + 54.703740625, + 54.71540309278351, + 54.72381734693878, + 54.71812323232324, + 54.710642, + 54.70355643564356, + 54.69871764705882, + 54.6964, + 54.69518461538462, + 54.69523047619048, + 54.69565283018868, + 54.70083364485981, + 54.71064074074074, + 54.72100183486239, + 54.73399272727273, + 54.74801081081081, + 54.76311785714286, + 54.78335575221239, + 54.8058701754386, + 54.82994956521739, + 54.853656896551726, + 54.87277094017094, + 54.89079830508474, + 54.909152941176465, + 54.92957666666667, + 54.94883636363636, + 54.967616393442626, + 54.98491219512195, + 55.004469354838704, + 55.0163536, + 55.02773174603175, + 55.038615748031496, + 55.0500328125, + 55.0660015503876, + 55.08272461538462, + 55.10079541984733, + 55.11897121212121, + 55.136347368421056, + 55.15592462686567, + 55.17602888888889, + 55.197749264705884, + 55.220210948905105, + 55.26155, + 55.3064309352518, + 55.354385, + 55.39818368794326 + ], + "overall_ema_10": [ + 53.76, + 53.814545454545446, + 53.77190082644627, + 53.78064613072877, + 53.76416501605081, + 53.7143168313143, + 53.75171377107533, + 53.809583994516174, + 53.74329599551323, + 53.664514905419914, + 53.61551219534356, + 53.56360088709928, + 53.5374916348994, + 53.49249315582678, + 53.524767127494634, + 53.5202640134047, + 53.549306920058385, + 53.560342025502315, + 53.58027983904734, + 53.54204714103873, + 53.44440220630442, + 53.30360180515816, + 53.24294693149304, + 53.1751383984943, + 53.07056778058624, + 53.01046454775238, + 53.01583462997921, + 52.86931924271026, + 52.81489756221748, + 52.664007096359754, + 52.626914897021614, + 52.50565764301768, + 52.479174435196285, + 52.579324537887864, + 52.607629167362795, + 52.68442386420592, + 52.72361952525938, + 52.757506884303126, + 52.82886926897528, + 53.08725667461614, + 53.247755461049564, + 53.34361810449509, + 53.432051176405075, + 53.557132780695056, + 53.606745002386866, + 53.64188227468016, + 53.91881277019285, + 54.235392266521416, + 54.506230036244794, + 54.7450973023821, + 54.94326142922172, + 55.139032078454136, + 55.424662609644294, + 55.647451226072604, + 55.852460094059396, + 56.024740076957684, + 56.191150972056285, + 56.29821443168241, + 56.276720898649245, + 56.10458982616756, + 55.863755312318915, + 55.657617982806386, + 55.52532380411431, + 55.4334467488208, + 55.38554733994429, + 55.469993278136236, + 55.560903591202376, + 55.5952847564383, + 55.608869346176796, + 55.62180219232647, + 55.617838157358015, + 55.64914031056564, + 55.65293298137189, + 55.688763348395184, + 55.78898819414151, + 55.95189943157032, + 56.07882680764844, + 56.21358556989418, + 56.23293364809523, + 56.27967298480519, + 56.29791426029515, + 56.32011166751421, + 56.31281863705708, + 56.389578884864875, + 56.467837269434895, + 56.388230493174, + 56.28491585805145, + 56.23493115658755, + 56.16676185538981, + 56.11462333622802, + 56.03560091145929, + 56.0182189275576, + 56.15092457709258, + 56.196211017621195, + 56.12435446896279, + 56.07447183824228, + 56.03093150401641, + 55.94167123055888, + 55.61774918863908, + 55.31815842706833, + 55.07758416760136, + 54.91984159167384, + 54.83623402955132, + 54.787827842360166, + 54.771859143749225, + 54.76606657215845, + 54.85405446812964, + 55.018771837560614, + 55.16808604891323, + 55.34661585820173, + 55.51814024761959, + 55.68575111168876, + 55.933796364108986, + 56.19128793427099, + 56.442871946221715, + 56.649622501454125, + 56.729691137553374, + 56.77883820345275, + 56.83268580282497, + 56.928561111402246, + 56.98882272751092, + 57.034491322508934, + 57.04549290023458, + 57.11176691837374, + 56.998718387760334, + 56.89895140816755, + 56.810051152137085, + 56.75367821538489, + 56.81846399440581, + 56.89510690451384, + 56.995996558238595, + 57.08763354764975, + 57.14988199353161, + 57.260757994707674, + 57.37152926839719, + 57.509433037779516, + 57.64862703091051, + 58.244331207108594, + 58.8362709876343, + 59.41513080806442, + 59.79965247932543 + ], + "overall_ema_50": [ + 53.76, + 53.77176470588235, + 53.76424452133794, + 53.76643101069724, + 53.763433716160094, + 53.75271082533028, + 53.75927118512126, + 53.77145662884199, + 53.758654408103084, + 53.74106011758924, + 53.727489132585745, + 53.71190132346474, + 53.70045421274063, + 53.68435796910374, + 53.68379491149183, + 53.67658726790392, + 53.67672110053513, + 53.67410458678866, + 53.673943622600866, + 53.662024264851816, + 53.636258607406646, + 53.59836611299854, + 53.57372430464566, + 53.546127273090924, + 53.509024242773634, + 53.47886642933153, + 53.461655981122455, + 53.412571432843144, + 53.37952941586891, + 53.32484198779562, + 53.290926615725205, + 53.238733415108534, + 53.204273281182715, + 53.19743903486182, + 53.179304170749596, + 53.173449105230006, + 53.16272561090726, + 53.15281480263639, + 53.15270441821928, + 53.195735617504795, + 53.22609892662226, + 53.24762445891158, + 53.270462715424856, + 53.303777903055256, + 53.32441406371976, + 53.34306449259349, + 53.41451294386434, + 53.502571259791225, + 53.58972532803471, + 53.67718707987649, + 53.76180719439114, + 53.85036377500325, + 53.96250637206195, + 54.067898279039916, + 54.174059130842274, + 54.27703720414258, + 54.38146711770562, + 54.47552723073677, + 54.542369300119645, + 54.57325677854633, + 54.58136435585824, + 54.587193204648116, + 54.60063660838741, + 54.61708223158791, + 54.63876528132956, + 54.68626468206173, + 54.73660724354951, + 54.77634813595933, + 54.81139330709818, + 54.845456314662954, + 54.87504626310754, + 54.91092680180921, + 54.940694378208846, + 54.97635342220065, + 55.02590818995749, + 55.09097061388073, + 55.15210902117952, + 55.21751651054503, + 55.26075115719033, + 55.30895699416326, + 55.350958680666665, + 55.39288186966013, + 55.42767081594796, + 55.47893862708726, + 55.53152926916227, + 55.551077140959826, + 55.561623135431994, + 55.57920654188564, + 55.590218050046985, + 55.60158204808435, + 55.60465726188497, + 55.61780795749733, + 55.66213313563469, + 55.6910690911, + 55.69538010713529, + 55.70144363234567, + 55.70668113695957, + 55.70014462178469, + 55.63975071504804, + 55.57427029485008, + 55.51233812642459, + 55.46126604303539, + 55.42200070801439, + 55.38858891554324, + 55.3615854286592, + 55.33720952949609, + 55.33378954794723, + 55.35050368332185, + 55.36969961730922, + 55.40029963231671, + 55.4351898428141, + 55.47459416270374, + 55.53637478377418, + 55.60749734127323, + 55.68465430828213, + 55.75898159031028, + 55.81117839069027, + 55.85779884595732, + 55.90553222454723, + 55.96257017652577, + 56.01344977744633, + 56.06154978617393, + 56.10207724553966, + 56.15336833394987, + 56.166569575755766, + 56.17768449435358, + 56.18679490633971, + 56.19907745903228, + 56.234799911619255, + 56.274219522928306, + 56.32032856124484, + 56.36659018629407, + 56.4082925319296, + 56.461288903226475, + 56.516532475648965, + 56.579805711898025, + 56.64628391927458, + 56.81407670675401, + 56.997838404528366, + 57.19478591807627, + 57.364794313445834 + ], + "overall_ema_200": [ + 53.76, + 53.76298507462686, + 53.76116432761565, + 53.76174975719162, + 53.76103582925937, + 53.7583389553364, + 53.759947522945, + 53.76303262221918, + 53.759868118515506, + 53.75539181882879, + 53.751805830581745, + 53.747608757640634, + 53.7443489690074, + 53.73982808374364, + 53.73913327694022, + 53.73675384134878, + 53.73618912650949, + 53.73493351331039, + 53.73428740870034, + 53.73066265836501, + 53.72344213440118, + 53.71296012311361, + 53.705567485072685, + 53.69725338074361, + 53.68633543665661, + 53.67691916365506, + 53.67058165953909, + 53.65604850869791, + 53.645242055875045, + 53.628722234423556, + 53.61709315746412, + 53.60060466833512, + 53.588260343277064, + 53.58270551399073, + 53.574270633254514, + 53.568855005062936, + 53.56219973138072, + 53.555710181814746, + 53.55167326458276, + 53.558621789313285, + 53.56271510484251, + 53.56482739235652, + 53.56746592576591, + 53.57296377725083, + 53.57552135160654, + 53.577754969998516, + 53.59354845288411, + 53.61411015982059, + 53.63511403882735, + 53.656854197644996, + 53.67852729020575, + 53.701825526124104, + 53.73175761044128, + 53.76079484814833, + 53.790786939211536, + 53.82072935772684, + 53.85176687655543, + 53.88090352454991, + 53.90378010639519, + 53.91797134911763, + 53.926548748628896, + 53.934543288443535, + 53.94444833034957, + 53.95515033701277, + 53.9672383933609, + 53.98597233969562, + 54.00571390845487, + 54.02306998896776, + 54.039457352261614, + 54.0557811597018, + 54.07114652129681, + 54.0882495409854, + 54.10398835152286, + 54.12136160175646, + 54.142442580843465, + 54.167741659641045, + 54.19244074760482, + 54.21858561578786, + 54.23949521165067, + 54.2618882941218, + 54.282964032488756, + 54.304228071966484, + 54.323887494135974, + 54.34787866334855, + 54.372476885603795, + 54.38896965291122, + 54.40320876084246, + 54.41919673337139, + 54.43353308428312, + 54.44792578991214, + 54.46018523478864, + 54.474909759815624, + 54.49752856817567, + 54.51645863217392, + 54.52924013832145, + 54.54238202749238, + 54.555243897865594, + 54.565042466046044, + 54.56101318777693, + 54.555132459540346, + 54.54955900223149, + 54.54618030569187, + 54.54532279021235, + 54.545568334588346, + 54.547104968075026, + 54.54902432162652, + 54.5559992039984, + 54.567979311421304, + 54.58063623369572, + 54.596251793559446, + 54.61310500954393, + 54.631283069150456, + 54.65534990428329, + 54.68216234304664, + 54.71094679734469, + 54.73949459040594, + 54.76288270393424, + 54.78514257752694, + 54.80792722849682, + 54.83332098741726, + 54.85746704724395, + 54.881173842793764, + 54.90320196376099, + 54.92814522780318, + 54.943686071307624, + 54.95867426960307, + 54.97311532164683, + 54.9883082040185, + 55.00941956517255, + 55.031614395369836, + 55.05567793372437, + 55.079999546324125, + 55.10338263541543, + 55.12981365396851, + 55.15707918974992, + 55.18666049134445, + 55.21739023769923, + 55.27418237463755, + 55.33613080872076, + 55.40263696982802, + 55.4636057561979 + ], + "overall_macd": [ + 0.0, + 0.02393162393161674, + 0.00411814839164748, + 0.007693138798885002, + 3.601574132261476e-05, + -0.02191798113559429, + -0.004566634174366868, + 0.021045579361356204, + -0.008985257091978838, + -0.04318052488770974, + -0.06269897658080481, + -0.08246187774683733, + -0.08982640854362245, + -0.10494304767451013, + -0.08527724588047647, + -0.08245899950759394, + -0.06495229366551314, + -0.05608006209504879, + -0.043703469701142694, + -0.05744028797143841, + -0.09666497136871044, + -0.15301861253330884, + -0.17149489991260225, + -0.19199347378626186, + -0.22740411173531072, + -0.24138789802888283, + -0.225661372782767, + -0.27697920772916973, + -0.28531108174440334, + -0.33525416159400834, + -0.33267105707054867, + -0.3667421739587624, + -0.35734783905399325, + -0.29246797166075567, + -0.26183596191778236, + -0.21131987494630522, + -0.17970391079547454, + -0.1520879398990047, + -0.10957300042286988, + 0.012734408003424846, + 0.08607799685020012, + 0.12700442119624, + 0.1620094041317799, + 0.21072260268092435, + 0.22335291376437283, + 0.22830996189226482, + 0.33848075501933295, + 0.46042675242635767, + 0.5559066449540708, + 0.6319560576757368, + 0.6855337336522425, + 0.7344560298315344, + 0.819458329916948, + 0.8719306923209942, + 0.9130764954316177, + 0.9369021076073807, + 0.9560600418464347, + 0.9474110154884698, + 0.8819747581939055, + 0.7528497730406798, + 0.5992293456637441, + 0.468054032526112, + 0.3759018181587308, + 0.30659849558418273, + 0.2607728326487475, + 0.2761427795494882, + 0.29461048404949963, + 0.2881722413181791, + 0.27346225352221154, + 0.25961867614904577, + 0.23943218474671824, + 0.2360446808304033, + 0.2211280361001755, + 0.2212802029229337, + 0.2499888213405015, + 0.30513102868941644, + 0.3420643133224459, + 0.38066373218510563, + 0.36668135400417157, + 0.3651090479763184, + 0.3509414686328327, + 0.3390330635217538, + 0.3146714006737952, + 0.328294925215431, + 0.3420080008510169, + 0.28583439343329786, + 0.22181422359395953, + 0.18428486860766213, + 0.14081560337785248, + 0.10674919211941614, + 0.06288805290418509, + 0.04854798026656226, + 0.1012234449491487, + 0.11357119141043626, + 0.07416761736831745, + 0.04635948821999847, + 0.022847597995884428, + -0.01936653363835461, + -0.16229707513368652, + -0.28759482616126775, + -0.38049084390468835, + -0.43178554904378785, + -0.44711005536023407, + -0.4452462348918118, + -0.428341575152821, + -0.40702491495671467, + -0.3450016066554227, + -0.25179244366545817, + -0.1695141257255628, + -0.078389926476639, + 0.005065100587074767, + 0.08235818332260436, + 0.1906378557413504, + 0.2972314696792182, + 0.39530644960570527, + 0.46803976493720967, + 0.4806024505680284, + 0.4777885723520754, + 0.4761219888797257, + 0.4921254122118839, + 0.49107823206229995, + 0.4830660170498007, + 0.4597166632132357, + 0.46131227871777014, + 0.38391497144960596, + 0.3157100729181366, + 0.25548446782462264, + 0.21256714796133025, + 0.22518101817713898, + 0.24286788494818978, + 0.2707095283164094, + 0.29342637678648487, + 0.30229654152187635, + 0.3321019806561978, + 0.3604680428764624, + 0.3993250085148361, + 0.43678473933104556, + 0.6725519388100665, + 0.8954743664496334, + 1.101405335495464, + 1.2111073159673111 + ], + "overall_signal": [ + 0.0, + 0.004786324786323348, + 0.004652689507388175, + 0.00526077936568754, + 0.004215826640814556, + -0.0010109349144672127, + -0.001722074766447144, + 0.0028314560591135253, + 0.00046811342889505276, + -0.008261614234425904, + -0.019149086703701686, + -0.03181164491232882, + -0.04341459763858754, + -0.05572028764577207, + -0.061631679292712946, + -0.06579714333568915, + -0.06562817340165394, + -0.06371855114033291, + -0.059715534852494874, + -0.059260485476283584, + -0.06674138265476896, + -0.08399682863047694, + -0.10149644288690202, + -0.11959584906677401, + -0.14115750160048135, + -0.16120358088616166, + -0.17409513926548276, + -0.19467195295822015, + -0.2127997787154568, + -0.2372906552911671, + -0.25636673564704343, + -0.27844182330938727, + -0.2942230264583085, + -0.29387201549879793, + -0.28746480478259484, + -0.2722358188153369, + -0.25372943721136443, + -0.23340113774889248, + -0.20863551028368799, + -0.16436152662626544, + -0.11427362193097232, + -0.06601801330552987, + -0.020412529818067918, + 0.025814496681730536, + 0.06532218009825899, + 0.09791973645706017, + 0.14603194016951476, + 0.20891090262088335, + 0.2783100510875209, + 0.3490392524051641, + 0.41633814865457974, + 0.4799617248899707, + 0.5478610458953661, + 0.6126749751804917, + 0.672755279230717, + 0.7255846449060498, + 0.7716797242941268, + 0.8068259825329955, + 0.8218557376651776, + 0.808054544740278, + 0.7662895049249714, + 0.7066424104451996, + 0.6404942919879059, + 0.5737151327071612, + 0.5111266726954785, + 0.46412989406628047, + 0.4302260120629243, + 0.4018152579139753, + 0.3761446570356226, + 0.35283946085830725, + 0.33015800563598946, + 0.3113353406748723, + 0.29329387975993293, + 0.2788911443925331, + 0.2731106797821268, + 0.27951474956358474, + 0.292024662315357, + 0.30975247628930674, + 0.32113825183227973, + 0.32993241106108745, + 0.3341342225754365, + 0.33511399076469994, + 0.331025472746519, + 0.3304793632403014, + 0.33278509076244456, + 0.3233949512966153, + 0.30307880575608415, + 0.27932001832639974, + 0.2516191353366903, + 0.22264514669323549, + 0.1906937279354254, + 0.1622645784016528, + 0.150056351711152, + 0.14275931965100885, + 0.12904097919447058, + 0.11250468099957615, + 0.09457326439883781, + 0.07178530479139934, + 0.024968828806382175, + -0.037543902187147815, + -0.10613329053065593, + -0.17126374223328233, + -0.22643300485867268, + -0.2701956508653005, + -0.3018248357228046, + -0.32286485156958666, + -0.32729220258675384, + -0.3121922508024947, + -0.2836566257871083, + -0.24260328592501446, + -0.19306960862259664, + -0.13798405023355645, + -0.07225966903857509, + 0.0016385587049835698, + 0.08037213688512791, + 0.15790566249554427, + 0.2224450201100411, + 0.27351373055844797, + 0.31403538222270355, + 0.34965338822053965, + 0.3779383569888917, + 0.39896388900107355, + 0.411114443843506, + 0.42115401081835885, + 0.4137062029446083, + 0.394106976939314, + 0.3663824751163758, + 0.3356194096853667, + 0.3135317313837212, + 0.299398962096615, + 0.2936610753405739, + 0.29361413562975613, + 0.2953506168081802, + 0.30270088957778374, + 0.3142543202375195, + 0.3312684578929828, + 0.3523717141805954, + 0.4164077591064896, + 0.5122210805751184, + 0.6300579315591875, + 0.7462678084408123 + ], + "overall_upper_bb": [ + NaN, + 54.33426406871194, + 54.284974226119296, + 54.201484552031985, + 54.140441069075514, + 54.13286639412638, + 54.151066916695, + 54.22199427259647, + 54.22027099653439, + 54.233697029609715, + 54.214348760689575, + 54.20027355182857, + 54.1751185101396, + 54.161627997175636, + 54.146298164794864, + 54.12436205485348, + 54.11333893430657, + 54.098222647567844, + 54.08826025543061, + 54.07638031065523, + 54.10249302228315, + 54.11723601494057, + 54.128096499933086, + 54.10943139505396, + 54.132476083773184, + 54.140974041326274, + 54.05607144198359, + 54.01036257606743, + 54.00185660382789, + 54.07580260376836, + 54.054203624212775, + 54.08115336467597, + 54.0377050855581, + 54.01224238729755, + 53.90604584882148, + 53.84187442437242, + 53.72165647901297, + 53.6059991291146, + 53.48920698059477, + 53.75800899157644, + 53.93966745372342, + 54.07020329930083, + 54.18712183241479, + 54.35806124723994, + 54.45722581884786, + 54.54155072514927, + 54.917687371841026, + 55.345051352180135, + 55.724318177483724, + 56.01489640005598, + 56.28651707084746, + 56.487999051899834, + 56.82883986490663, + 57.13870253512446, + 57.391592718175346, + 57.6165076277631, + 57.797959236911744, + 57.887754301858436, + 57.86434288782452, + 57.85501209920652, + 57.81266036745827, + 57.74330646205543, + 57.663734173766784, + 57.60540145463003, + 57.48714643384244, + 57.331497948498736, + 57.33763001749207, + 57.339769258533735, + 57.33852914086748, + 57.334204206506826, + 57.32771678516933, + 57.31475775768285, + 57.20759766650592, + 57.11045871277954, + 57.018805079062346, + 56.99386342575218, + 56.92646474823344, + 56.9359755545957, + 56.95569482756596, + 57.04422821259178, + 57.05748296237403, + 57.039086577924216, + 57.00368563270428, + 57.021094960773944, + 57.04621358911378, + 57.04425051944092, + 57.0475726514021, + 57.040573751261725, + 57.0290293825027, + 57.01655536334079, + 57.00824613039001, + 57.00115078974558, + 57.04114379442289, + 57.0419611394434, + 57.05443959095362, + 57.012707950316894, + 56.96832738718116, + 56.902187674839894, + 57.19545368333219, + 57.369214643898644, + 57.46169613188312, + 57.46378291634326, + 57.42829377338764, + 57.29023945404105, + 57.099968572068974, + 57.02848969301168, + 56.983107834112424, + 56.95161148637299, + 56.94915320392224, + 56.987527342464816, + 57.069139432085855, + 57.14529095389705, + 57.21423030769875, + 57.41636212542121, + 57.723707739754325, + 57.995471519049765, + 58.15005540394551, + 58.295073758376745, + 58.401526032142264, + 58.492904598423046, + 58.51915516092606, + 58.51843160141871, + 58.4841714791322, + 58.45505540642034, + 58.312622545978535, + 58.116395828218096, + 57.97860050344567, + 57.909674252830676, + 57.85154364238713, + 57.832458925551045, + 57.84214930666511, + 57.86160103783785, + 57.89316496505937, + 57.959114431532846, + 58.016108667226156, + 58.1310816123407, + 58.305492730464, + 59.39108334893766, + 60.31429965346125, + 61.17821349845878, + 61.75206102998886 + ], + "overall_lower_bb": [ + NaN, + 53.485735931288055, + 53.31502577388071, + 53.408515447968014, + 53.42355893092448, + 53.33380027254027, + 53.368933083304995, + 53.37550572740353, + 53.29861789235449, + 53.19530297039029, + 53.156560330219506, + 53.111393114838094, + 53.10026610524501, + 53.064086288538654, + 53.08703516853847, + 53.09438794514652, + 53.11371988922285, + 53.128444019098815, + 53.144371323516765, + 53.13161968934477, + 53.03000697771686, + 52.876263985059424, + 52.80440350006692, + 52.728068604946046, + 52.59602391622683, + 52.512525958673734, + 52.50942855801641, + 52.36913742393258, + 52.29014339617211, + 52.08369739623165, + 52.01179637578723, + 51.84784663532403, + 51.785294914441906, + 51.78475761270245, + 51.79745415117853, + 51.81462557562759, + 51.85684352098702, + 51.9025008708854, + 51.96729301940523, + 51.78649100842356, + 51.70133254627657, + 51.68129670069918, + 51.65037816758522, + 51.60443875276007, + 51.628274181152136, + 51.64994927485072, + 51.48631262815897, + 51.40394864781986, + 51.34018182251627, + 51.433103599944026, + 51.49898292915254, + 51.70350094810016, + 51.79766013509338, + 51.84979746487554, + 52.00090728182465, + 52.152992372236895, + 52.375540763088274, + 52.67274569814157, + 52.99915711217548, + 53.11648790079347, + 53.23983963254171, + 53.40469353794457, + 53.594265826233226, + 53.74259854536997, + 53.99485356615756, + 54.355502051501276, + 54.42986998250793, + 54.43673074146628, + 54.43247085913251, + 54.422795793493165, + 54.40578321483068, + 54.39574224231715, + 54.398902333494064, + 54.41604128722047, + 54.45419492093765, + 54.46763657424782, + 54.50603525176656, + 54.500524445404295, + 54.494805172434035, + 54.52227178740821, + 54.669017037625984, + 54.85641342207578, + 55.02681436729571, + 55.180905039226054, + 55.32078641088622, + 55.34074948055907, + 55.322427348597905, + 55.355426248738276, + 55.38597061749731, + 55.418444636659224, + 55.43475386960997, + 55.45684921025442, + 55.52466620557713, + 55.578848860556604, + 55.52247040904638, + 55.4807020496831, + 55.44358261281883, + 55.3817223251601, + 54.87246631666781, + 54.44670535610136, + 54.115723868116866, + 53.89263708365674, + 53.746126226612375, + 53.66768054595894, + 53.645951427931024, + 53.58843030698833, + 53.57681216588757, + 53.583308513626996, + 53.583766796077775, + 53.572392657535175, + 53.55178056791414, + 53.52562904610294, + 53.48687969230125, + 53.37974787457879, + 53.249802260245666, + 53.15103848095024, + 53.121954596054486, + 53.122936241623265, + 53.30797396785774, + 53.555595401576944, + 53.85584483907394, + 54.159568398581285, + 54.45732852086779, + 54.77044459357967, + 55.09187745402148, + 55.45910417178191, + 55.71289949655432, + 55.85582574716933, + 56.04095635761287, + 56.16904107444896, + 56.275350693334914, + 56.361898962162165, + 56.36833503494063, + 56.34335556846715, + 56.31586133277384, + 56.25588838765929, + 56.199977269536014, + 55.50688665106235, + 55.02617034653876, + 54.62825650154124, + 54.48140897001115 + ] + }, + "alignment": "consistent" +} \ No newline at end of file