diff --git "a/6491_TGT.json" "b/6491_TGT.json" new file mode 100644--- /dev/null +++ "b/6491_TGT.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416540.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0 + ], + "input_window": [ + 156.48, + 156.37, + 155.8, + 156.33, + 156.06, + 156.93, + 156.58, + 156.55, + 157.15, + 156.66, + 156.71, + 157.1701, + 157.38, + 158.18, + 157.885, + 158.61, + 156.44, + 155.13, + 156.57, + 157.475, + 157.99, + 157.92, + 159.02, + 158.94, + 158.66, + 159.0062, + 157.8, + 158.55, + 158.17, + 158.0475, + 157.91, + 157.085, + 157.52, + 158.12, + 159.61, + 159.595, + 160.16, + 160.45, + 159.905, + 157.38, + 159.95, + 160.51, + 158.95, + 158.18, + 158.225, + 157.88, + 159.7, + 162.475, + 160.55, + 160.62, + 160.845, + 160.62, + 161.22, + 158.01, + 156.6, + 155.15, + 153.77, + 153.84, + 153.46, + 154.8375, + 153.81, + 151.55, + 151.41, + 151.39, + 152.12, + 151, + 150.89, + 151.35, + 150.895, + 151.43, + 152.27, + 152.48, + 150.27, + 150.98, + 150.25, + 149.36, + 149.12, + 148.09, + 145.8, + 143.61, + 144.8, + 143.31, + 142.93, + 142.585, + 143.42, + 141.45, + 139.95, + 139.12, + 138.94, + 139.32, + 139.14, + 140.31, + 138.97, + 139.64, + 139.48, + 139.2, + 138.65, + 138.79, + 136.71, + 136.16, + 135.23, + 134.94, + 133.81, + 134.13, + 134.24, + 134.84, + 133.7, + 132.205, + 132.12, + 131.85, + 132.28, + 128.6, + 129.09, + 128.45, + 130.25, + 131.945, + 131.73, + 131.237, + 131.665, + 131.07, + 131.39, + 132.4588, + 132.9, + 133.165, + 131.4, + 130.242, + 130.48, + 130.35, + 130.34, + 130.16 + ], + "output_timestamps": [ + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0 + ], + "output_window": [ + 130.1, + 130.58, + 131.6699, + 131.692, + 131.48, + 132.2184, + 132.9, + 131.49, + 131.17, + 131.2676, + 131.585, + 131.4, + 131.7, + 131.5, + 131.14, + 130.71, + 131.205, + 130.9277, + 131.27, + 130.86, + 129.38, + 130.0767, + 128.585, + 128.7656, + 127.99, + 127.81, + 127.3, + 126.235, + 126.29, + 125.74, + 125.48, + 125.7, + 126.26 + ], + "text": { + "content": "Target Stock Is Finally Cheap Enough to Buy\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2023-06-06T10:50:00Z\n\nPessimism is building as headwinds pile up.\n\nArticle Content:\n\nThe tailwinds of the pandemic have fully faded for retailer Target (TGT 17.76%). Comparable sales are flatlining, digital sales are slumping, and even the company's popular same-day services like curbside pickup are putting up tepid growth numbers.\nTarget has made progress reducing inventory levels, but the company is now facing threats on multiple fronts. Inventory shrink, partly driven by theft, is expected to reduce the bottom line by more than $500 million this year. And, as noted by an analyst at KeyBanc, the resumption of student loan payments later this year could zap the spending power of Target's customer base.\nTarget stock soared during the pandemic years as the company leaned into the digital side of its business. Target produced revenue of $106 billion in 2021, up $28 billion from the pre-pandemic year of 2019. About half of that sales gain came from the company's stores, and the other half came from digital channels.\nAt its peak, Target stock topped $250 per share, good for a market capitalization of more than $120 billion. The stock has been in decline ever since, but it still looked too expensive in March. If you assumed that Target's pandemic-era sales gains were permanent, and that margins would bounce back to pandemic-era levels, you could have justified the stock price at that time. But neither are guarantees.\nTarget stock has been slumping hard since the company reported its first-quarter results in mid-May. The company expects comparable sales to be approximately unchanged this year, and it sees adjusted earnings per share between $7.75 and $8.75. For comparison, Target produced adjusted EPS of $13.56 in 2021.\nTarget's full-year guidance was unchanged, but there's a lot of uncertainty baked in. The stock has been hammered over the past few weeks, losing nearly 20% of its value since May 15. Shares now trade right around $130.\nWhile Target is facing multiple headwinds, the stock finally looks cheap enough to seriously consider. Valuing Target based on earnings is difficult because the company's margins are currently depressed, and because it's unclear where margins will settle over the next few years. But based on sales, Target's valuation appears to be back to normal.\nTGT PS Ratio data by YCharts\nTarget stock was historically expensive relative to sales during the pandemic, but that premium has now fully faded away. Target is now cheaper on a price-to-sales basis than it was right before the pandemic hit in early 2020.\nWhile Target stock is now trading at a reasonable price, this is not a stock for those looking for quick and easy gains. The company has a lot of work to do to return to robust sales growth and boost its margins to acceptable levels. Things could get worse before they get better, and pandemic-era market share gains aren't guaranteed to persist.\nThe good news is that convenience never goes out of style. Target's expansion of its same-day services won over a lot of customers, and those channels are still growing. In the first quarter, same-day services grew sales by a mid-single-digit percentage, while curbside pickup saw high-single-digit growth. Those are far from pandemic-era growth rates, but it's still a solid indicator that Target's investments in these areas continue to pay off.\nTarget stock has gone out of style. A comeback may take a while, and further declines are possible as the company muddles through a tough environment. But for long-term investors looking to buy a good retailer at a reasonable price, Target stock finally looks like a decent deal.\nTimothy Green has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Target. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1686048600000, + "published_utc": "2023-06-06T10:50:00Z", + "article_url": "https://www.fool.com/investing/2023/06/06/target-stock-is-finally-cheap-enough-to-buy/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.414753913009245, + "input_bin_label": "<-4%", + "output_percentage_change": -0.25206950364521347, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -19.31237218813905, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.514, + 156.59401000000003, + 156.75200999999998, + 156.93701000000001, + 157.11951000000002, + 157.28751, + 157.27351000000002, + 157.13151, + 157.07351, + 157.15501, + 157.28301, + 157.358, + 157.522, + 157.598, + 157.6755, + 157.71512, + 157.85111999999998, + 158.19312, + 158.35312, + 158.41037, + 158.40237, + 158.31887, + 158.16887, + 158.08687, + 158.18187, + 158.24075, + 158.47675, + 158.66675, + 158.84025000000003, + 158.77349999999998, + 158.97750000000002, + 159.32, + 159.46300000000002, + 159.469, + 159.3305, + 159.159, + 159.113, + 159.3155, + 159.38, + 159.704, + 159.7935, + 159.80450000000002, + 160.0315, + 160.0145, + 159.852, + 159.579, + 158.98600000000002, + 158.1225, + 157.4135, + 156.83525, + 156.13175, + 155.22475, + 154.24375000000003, + 153.58175, + 153.13375000000002, + 152.71875, + 152.43075, + 152.18175000000002, + 151.92525, + 151.5845, + 151.4305, + 151.52349999999998, + 151.40949999999998, + 151.36849999999998, + 151.18149999999997, + 151.01749999999998, + 150.8405, + 150.5145, + 150.005, + 149.223, + 148.47600000000003, + 147.55900000000003, + 146.82500000000002, + 145.98550000000003, + 145.3025, + 144.5115, + 143.5945, + 142.6975, + 142.0115, + 141.5825, + 141.0165, + 140.7165, + 140.32049999999998, + 140.02599999999998, + 139.632, + 139.40699999999998, + 139.277, + 139.244, + 139.02100000000002, + 138.70499999999998, + 138.314, + 137.777, + 137.261, + 136.71, + 136.186, + 135.75, + 135.255, + 134.5965, + 134.1375, + 133.7065, + 133.4115, + 132.7775, + 132.3055, + 131.7375, + 131.3385, + 131.049, + 130.852, + 130.7552, + 130.70969999999997, + 130.6317, + 130.5427, + 130.92857999999998, + 131.30957999999998, + 131.78107999999997, + 131.89607999999998, + 131.72578, + 131.60078, + 131.51208000000003, + 131.37958, + 131.28858 + ], + "in_sma_50": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.5109090909091, + 156.56584166666667, + 156.62846923076924, + 156.73929285714286, + 156.81567333333334, + 156.92781875, + 156.89912352941178, + 156.8008388888889, + 156.7886894736842, + 156.82300500000002, + 156.8785761904762, + 156.92591363636365, + 157.01696086956522, + 157.09708750000001, + 157.159604, + 157.23062692307693, + 157.25171481481482, + 157.29808214285714, + 157.32814827586208, + 157.35212666666666, + 157.37012258064516, + 157.3612125, + 157.36602424242426, + 157.3882, + 157.45167999999998, + 157.51121666666666, + 157.5828054054054, + 157.65825789473683, + 157.71586666666667, + 157.70747, + 157.76216585365853, + 157.82759047619047, + 157.85369302325583, + 157.86110909090908, + 157.86919555555556, + 157.8694304347826, + 157.90837872340427, + 158.00351666666668, + 158.0554857142857, + 158.106776, + 158.194076, + 158.27907599999998, + 158.387476, + 158.421076, + 158.431876, + 158.396276, + 158.34007599999998, + 158.285876, + 158.212076, + 158.17562600000002, + 158.117626, + 158.005224, + 157.88582399999999, + 157.75002400000002, + 157.634724, + 157.48252399999998, + 157.37152400000002, + 157.29592399999999, + 157.182424, + 157.061524, + 156.947124, + 156.838324, + 156.66332400000002, + 156.504124, + 156.335924, + 156.143, + 155.9694, + 155.7602, + 155.5128, + 155.22405, + 154.96185000000003, + 154.68635, + 154.39455, + 154.08385, + 153.76005, + 153.39715, + 152.99295, + 152.56635, + 152.14705, + 151.78584999999998, + 151.36965, + 150.96564999999998, + 150.56605, + 150.19525000000002, + 149.82035, + 149.44674999999998, + 149.02575000000002, + 148.55205, + 148.07525, + 147.58605, + 147.07375, + 146.56015000000002, + 146.01194999999998, + 145.53435, + 145.08715, + 144.68095, + 144.27955, + 143.84685000000002, + 143.42005, + 142.9603, + 142.52970000000002, + 142.0707, + 141.6243, + 141.16549999999998, + 140.72809999999998, + 140.34699999999998, + 139.9638, + 139.56154, + 139.17694, + 138.76974, + 138.35214, + 137.951716, + 137.604316, + 137.248016, + 136.871016, + 136.488656, + 136.115856, + 135.761056, + 135.45185600000002, + 135.182856 + ], + "in_sma_200": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.5109090909091, + 156.56584166666667, + 156.62846923076924, + 156.73929285714286, + 156.81567333333334, + 156.92781875, + 156.89912352941178, + 156.8008388888889, + 156.7886894736842, + 156.82300500000002, + 156.8785761904762, + 156.92591363636365, + 157.01696086956522, + 157.09708750000001, + 157.159604, + 157.23062692307693, + 157.25171481481482, + 157.29808214285714, + 157.32814827586208, + 157.35212666666666, + 157.37012258064516, + 157.3612125, + 157.36602424242426, + 157.3882, + 157.45167999999998, + 157.51121666666666, + 157.5828054054054, + 157.65825789473683, + 157.71586666666667, + 157.70747, + 157.76216585365853, + 157.82759047619047, + 157.85369302325583, + 157.86110909090908, + 157.86919555555556, + 157.8694304347826, + 157.90837872340427, + 158.00351666666668, + 158.0554857142857, + 158.106776, + 158.16046666666665, + 158.20776538461539, + 158.26460000000003, + 158.25988518518517, + 158.22970545454544, + 158.1747107142857, + 158.0974350877193, + 158.02403103448276, + 157.9466745762712, + 157.894855, + 157.82789016393443, + 157.72663387096773, + 157.62636984126985, + 157.5289265625, + 157.4457123076923, + 157.34805, + 157.25166119402985, + 157.16487205882353, + 157.07400434782608, + 156.99337571428572, + 156.92684929577464, + 156.8650875, + 156.77474383561645, + 156.69643648648648, + 156.61048399999999, + 156.51508289473685, + 156.41904285714284, + 156.31226025641024, + 156.1791936708861, + 156.02207875, + 155.88353456790125, + 155.7301987804878, + 155.5759795180723, + 155.421325, + 155.28013294117648, + 155.11931744186046, + 154.9449574712644, + 154.76512840909092, + 154.5873179775281, + 154.4176811111111, + 154.2497945054945, + 154.098275, + 153.93560537634409, + 153.7835244680851, + 153.6329610526316, + 153.48261770833332, + 153.32970412371134, + 153.18133979591838, + 153.01496262626262, + 152.84641299999998, + 152.67199306930695, + 152.49814999999998, + 152.31671165048544, + 152.14183942307693, + 151.97134571428572, + 151.80972924528302, + 151.64047943925235, + 151.4605212962963, + 151.2830853211009, + 151.10642090909093, + 150.93681351351353, + 150.73737767857142, + 150.54580796460175, + 150.3519850877193, + 150.1771852173913, + 150.02001120689656, + 149.86368632478633, + 149.70583305084745, + 149.5542294117647, + 149.40019416666667, + 149.25134958677685, + 149.11370573770492, + 148.9818869918699, + 148.8543314516129, + 148.7146968, + 148.5680880952381, + 148.4256622047244, + 148.28444609375, + 148.14534186046512, + 148.0069930769231 + ], + "in_ema_10": [ + 156.48, + 156.45999999999998, + 156.33999999999997, + 156.3381818181818, + 156.2876033057851, + 156.40440270473326, + 156.43632948569083, + 156.45699685192886, + 156.5829974243054, + 156.5969978926135, + 156.61754373032014, + 156.71800850662558, + 156.83837059633, + 157.08230321517908, + 157.22824808514653, + 157.47947570602898, + 157.2904801231146, + 156.89766555527558, + 156.83808999977092, + 156.95389181799436, + 157.14227512381356, + 157.28367964675655, + 157.59937425643716, + 157.8431243916304, + 157.99164722951576, + 158.1761113696038, + 158.10772748422127, + 158.18814066890832, + 158.18484236547042, + 158.15987102629398, + 158.11443993060416, + 157.92726903413066, + 157.85322011883417, + 157.9017255517734, + 158.21232090599642, + 158.46371710490615, + 158.7721321767414, + 159.07719905369748, + 159.22770831666156, + 158.89176134999582, + 159.0841683772693, + 159.34341049049306, + 159.27188131040342, + 159.0733574357846, + 158.91911062927832, + 158.730181423955, + 158.90651207414498, + 159.55532806066407, + 159.73617750417966, + 159.89687250341973, + 160.06925932097977, + 160.16939398989254, + 160.36041326445752, + 159.9330653981925, + 159.32705350761202, + 158.56758923350074, + 157.69530028195516, + 156.99433659432694, + 156.35172994081293, + 156.07641540611965, + 155.66433987773425, + 154.91627808178256, + 154.2787729760039, + 153.75354152582136, + 153.45653397567202, + 153.00989143464074, + 152.62445662834241, + 152.39273724137107, + 152.1204213793036, + 151.9948902194302, + 152.04491017953382, + 152.12401741961858, + 151.78692334332428, + 151.6402100081744, + 151.38744455214268, + 151.0188182699349, + 150.6735785844922, + 150.20383702367542, + 149.40313938300716, + 148.3498413133695, + 147.70441562002958, + 146.90543096184237, + 146.18262533241648, + 145.52851163561348, + 145.14514588368374, + 144.47330117755942, + 143.65088278163952, + 142.8270859122505, + 142.12034301911405, + 141.61118974291148, + 141.16188251692756, + 141.00699478657708, + 140.63663209810852, + 140.45542626208876, + 140.27807603261806, + 140.08206220850568, + 139.82168726150465, + 139.63410775941287, + 139.102451803156, + 138.56746056621853, + 137.9606495541788, + 137.4114405443281, + 136.75663317263206, + 136.27906350488078, + 135.90832468581155, + 135.71408383384582, + 135.34788677314657, + 134.77645281439266, + 134.293461393594, + 133.8491956856678, + 133.56388737918275, + 132.66136240114952, + 132.0120237827587, + 131.36438309498436, + 131.1617679868054, + 131.3041738073862, + 131.3815967514978, + 131.35530643304364, + 131.41161435430843, + 131.34950265352506, + 131.35686580742959, + 131.55721747880602, + 131.80135975538673, + 132.0492943453164, + 131.93124082798616, + 131.62410613198867, + 131.41608683526346, + 131.22225286521555, + 131.06184325335818, + 130.8978717527476 + ], + "in_ema_50": [ + 156.48, + 156.4756862745098, + 156.44918877354866, + 156.44451470399773, + 156.42943569599782, + 156.4490656687038, + 156.45420034836246, + 156.4579571974463, + 156.48509613087978, + 156.49195510613941, + 156.50050588629082, + 156.5267644789853, + 156.56022469549572, + 156.62374529567234, + 156.6732062644695, + 156.74915895998052, + 156.73703507919697, + 156.67401409569908, + 156.669935111554, + 156.70150628364993, + 156.752035448997, + 156.79783798040887, + 156.8849815890203, + 156.96557054631361, + 157.03201876018366, + 157.10943763233334, + 157.13651850949674, + 157.19194915618314, + 157.23030409123479, + 157.26235098961774, + 157.28774899002488, + 157.2797980492396, + 157.28921773358314, + 157.32179743030537, + 157.41153086441105, + 157.49715710502238, + 157.60158231659014, + 157.7132849708415, + 157.79923457982812, + 157.78279400807014, + 157.86778247834192, + 157.97139885174028, + 158.0097753673583, + 158.01645084314816, + 158.0246292414561, + 158.01895750649703, + 158.08488074153635, + 158.25704228108395, + 158.3469621916297, + 158.43610092921287, + 158.53056755943982, + 158.61250608652063, + 158.71476074979432, + 158.6871230733318, + 158.60527510967177, + 158.46977412497876, + 158.28546925733252, + 158.111137129594, + 157.92873959510013, + 157.80751451293932, + 157.6507492379221, + 157.41150416976828, + 157.17615106507148, + 156.94924318016672, + 156.75986109467, + 156.53398418899667, + 156.31265147570267, + 156.11803769234177, + 155.91321268479896, + 155.73740042264998, + 155.60142393548725, + 155.47901515370341, + 155.27474004963662, + 155.1063188712195, + 154.9158749939168, + 154.69799754317495, + 154.47925254148183, + 154.22869361828646, + 153.89815661364779, + 153.49469949154394, + 153.15373088403243, + 152.7677022219135, + 152.3819099779169, + 151.9977174297633, + 151.6613363540863, + 151.26089179118094, + 150.81732740721307, + 150.3586086853616, + 149.91082010946505, + 149.4954938306625, + 149.08939603338163, + 148.74510599285688, + 148.36176850294092, + 148.01973836557067, + 147.68484666496008, + 147.35210758005968, + 147.01084845927303, + 146.6884622451839, + 146.29715000027474, + 145.89961470614634, + 145.48119844316022, + 145.0678181120559, + 144.62633504883803, + 144.21471406653066, + 143.82354880901966, + 143.4712527772934, + 143.08806639387012, + 142.66127947646345, + 142.24789596758254, + 141.84013534140283, + 141.4652280731125, + 140.96070932514732, + 140.49519131239646, + 140.02283086877307, + 139.6395825994094, + 139.3378342621777, + 139.03948782052368, + 138.73350790599335, + 138.456311517523, + 138.16665224232602, + 137.90090117399953, + 137.68748544168582, + 137.4997409145609, + 137.3297510747742, + 137.09721181693993, + 136.8283799809815, + 136.57942390329598, + 136.3351327698334, + 136.1000295239576, + 135.86708718968475 + ], + "in_ema_200": [ + 156.48, + 156.47890547263682, + 156.47215019430215, + 156.4707357645081, + 156.4666488414782, + 156.47125930076697, + 156.47234129777428, + 156.4731140211795, + 156.47984920504837, + 156.48164175027176, + 156.4839139716621, + 156.4907416933371, + 156.49959003469692, + 156.51631053186412, + 156.5299293325421, + 156.55062655311383, + 156.54952579139132, + 156.53540115665112, + 156.53574542374912, + 156.54509124042826, + 156.55946844201603, + 156.57300606945864, + 156.5973542677725, + 156.62066417555585, + 156.64095607430656, + 156.66449083973635, + 156.67578943834593, + 156.69443829965593, + 156.7091205056295, + 156.72243771452872, + 156.73425425468267, + 156.73774426209877, + 156.74552790128186, + 156.7592042405726, + 156.78757036753206, + 156.8155049907407, + 156.84878354804675, + 156.8846165475687, + 156.91467011425956, + 156.9193002623764, + 156.94945647867115, + 156.98488477241574, + 157.00443815776484, + 157.0161352905234, + 157.0281637950953, + 157.0366397772337, + 157.06314087397763, + 157.11699021851518, + 157.1511495198235, + 157.18566544499936, + 157.22207673410387, + 157.25588691585406, + 157.2953308271391, + 157.3024419631875, + 157.29545249091697, + 157.2741047049377, + 157.23923799145575, + 157.2054147278592, + 157.1681469196218, + 157.14495640300865, + 157.11177275720758, + 157.0564317347478, + 157.00024833440207, + 156.94442496789063, + 156.8964207393544, + 156.8377498862265, + 156.7785682953188, + 156.72455269039025, + 156.66654719098338, + 156.6144422438094, + 156.57121396277648, + 156.53050536613193, + 156.4682117803993, + 156.41360270795752, + 156.35227332777885, + 156.28269846879599, + 156.2114278372657, + 156.13061761002922, + 156.02782539500407, + 155.90426494331248, + 155.79377474487157, + 155.6695580807435, + 155.54279630879583, + 155.41386301219092, + 155.2945210916716, + 155.15676466289875, + 155.00545357172564, + 154.84738935708162, + 154.68910687591665, + 154.53618043934037, + 154.3829846140733, + 154.24295491642084, + 154.09098521575993, + 153.94719431809068, + 153.80324213582114, + 153.65793624392242, + 153.50860354497794, + 153.36214977836127, + 153.19645674574076, + 153.02693976319608, + 152.84985578545283, + 152.67164826519956, + 152.48397017300854, + 152.3013436041229, + 152.12162874239033, + 151.94967223749092, + 151.7680834590084, + 151.5734259121526, + 151.379859485166, + 151.1855325251146, + 150.99741777362092, + 150.77455789527644, + 150.5587911500498, + 150.33880317840755, + 150.13891458956766, + 149.95788061355205, + 149.77650866714856, + 149.59203594409237, + 149.41365747698697, + 149.2311335219921, + 149.05360980535536, + 148.88848731972996, + 148.72939789366302, + 148.5745282628803, + 148.40363743439394, + 148.2229246241015, + 148.04637811042886, + 147.870294746146, + 147.69586395265202, + 147.52137774416792 + ], + "in_macd": [ + 0.0, + -0.008774928774926138, + -0.061019959253599154, + -0.05897808901033841, + -0.07824467968569593, + -0.02304620024690962, + -0.007457121481536433, + 0.002448363266069009, + 0.05804441697696916, + 0.0618527847906023, + 0.06812027769541373, + 0.10895754105163746, + 0.15645502611934603, + 0.25570285600292664, + 0.30701437108547225, + 0.40155171912920196, + 0.2979379408828038, + 0.1088623261212831, + 0.07435735927259657, + 0.11866990821710033, + 0.19311797467537417, + 0.24366141164782107, + 0.36823349005479145, + 0.4552545373530563, + 0.4959091523319614, + 0.5497267663202194, + 0.4894057884897052, + 0.4963975490100836, + 0.4659050816228216, + 0.4269334324547458, + 0.3805660898591725, + 0.274089498482482, + 0.22224499528439878, + 0.2269566238866787, + 0.34692206938544246, + 0.43576198173482794, + 0.5454711782281265, + 0.6483433842758188, + 0.6780769544353973, + 0.49222061248707405, + 0.5460115626701452, + 0.6266054801905625, + 0.5581636152257659, + 0.43675573110544974, + 0.34024806427495946, + 0.23323780605423394, + 0.2919250646441469, + 0.555945850552007, + 0.6029029238353871, + 0.638406010609117, + 0.6768952551114751, + 0.6813880221135094, + 0.7250061384585251, + 0.49484932205123755, + 0.1964090890022021, + -0.1553194022926334, + -0.5392056059875188, + -0.8282423113782329, + -1.0755703020817577, + -1.1472025420679302, + -1.2722169461361261, + -1.5359494057777, + -1.7362417954595628, + -1.8749752426979, + -1.9040686815006609, + -1.9945086272122126, + -2.05141162026581, + -2.0359206704330006, + -2.0368788075105897, + -1.9717391279274068, + -1.8312252578502353, + -1.6835152427430842, + -1.7248989603344285, + -1.6810269560503173, + -1.6857309190066019, + -1.7412029023028026, + -1.7839663889046165, + -1.8793056859413184, + -2.115263190047699, + -2.4507254717259173, + -2.590694775357292, + -2.7896941468592615, + -2.9441273393823337, + -3.059092064699513, + -3.0476930082990066, + -3.161181576551627, + -3.333730379865756, + -3.4971377855407297, + -3.5996690830292266, + -3.608664611454344, + -3.5889469814574397, + -3.43926568181368, + -3.3896946842943123, + -3.2587807154766324, + -3.1318392217821156, + -3.0190293424285244, + -2.9401152849015944, + -2.8336143533929885, + -2.8838074771011577, + -2.93414331502521, + -3.0143307286121512, + -3.065938181096385, + -3.16157435405583, + -3.174946576698659, + -3.140466733165823, + -3.029800568196606, + -2.9995088370304757, + -3.0608528215922775, + -3.0808134611025935, + -3.0828816150083753, + -3.015067415190856, + -3.2211381427960646, + -3.3067931214862085, + -3.387271601981496, + -3.2681334131731603, + -3.002334166520768, + -2.777023256277232, + -2.60817826100066, + -2.4120270167127273, + -2.2783241670089467, + -2.12208034838622, + -1.890223449483642, + -1.651832734394901, + -1.4250954763123502, + -1.3720096419022525, + -1.40715880705784, + -1.3996755739796356, + -1.3882322936593425, + -1.364244170403765, + -1.3442620889880743 + ], + "in_signal": [ + 0.0, + -0.0017549857549852277, + -0.013607980454708015, + -0.022682002165834096, + -0.03379453766980646, + -0.031644870185227096, + -0.026807320444488966, + -0.02095618370237737, + -0.005156063566508065, + 0.00824570610491401, + 0.020220620423013955, + 0.03796800454873866, + 0.061665408862860135, + 0.10047289829087344, + 0.1417811928497932, + 0.19373529810567497, + 0.21457582666110075, + 0.19343312655313724, + 0.1696179730970291, + 0.1594283601210434, + 0.16616628303190956, + 0.18166530875509188, + 0.2189789450150318, + 0.26623406348263673, + 0.31216908125250165, + 0.35968061826604525, + 0.3856256523107772, + 0.40778003165063853, + 0.4194050416450752, + 0.42091071980700934, + 0.412841793817442, + 0.38509133475045004, + 0.3525220668572398, + 0.3274089782631276, + 0.33131159648759057, + 0.3522016735370381, + 0.39085557447525576, + 0.44235313643536844, + 0.48949790003537424, + 0.4900424425257142, + 0.5012362665546004, + 0.5263101092817929, + 0.5326808104705875, + 0.5134957945975599, + 0.4788462485330398, + 0.42972456003727866, + 0.40216466095865233, + 0.4329208988773233, + 0.46691730386893615, + 0.5012150452169724, + 0.536351087195873, + 0.5653584741794002, + 0.5972880070352252, + 0.5768002700384277, + 0.5007220338311826, + 0.36951374660641945, + 0.1877698760876318, + -0.01543256140554114, + -0.22746010954078447, + -0.4114085960462136, + -0.5835702660641962, + -0.774046094006897, + -0.9664852342974302, + -1.1481832359775241, + -1.2993603250821515, + -1.4383899855081637, + -1.560994312459693, + -1.6559795840543545, + -1.7321594287456015, + -1.7800753685819626, + -1.7903053464356171, + -1.7689473256971107, + -1.7601376526245744, + -1.7443155133097232, + -1.732598594449099, + -1.7343194560198398, + -1.7442488425967952, + -1.7712602112656999, + -1.8400608070220998, + -1.9621937399628635, + -2.0878939470417492, + -2.228253987005252, + -2.3714286574806684, + -2.5089613389244376, + -2.6167076727993512, + -2.725602453549807, + -2.8472280388129967, + -2.977209988158543, + -3.10170180713268, + -3.203094367997013, + -3.2802648906890983, + -3.3120650489140147, + -3.3275909759900744, + -3.313828923887386, + -3.277430983466332, + -3.225750655258771, + -3.168623581187336, + -3.1016217356284663, + -3.058058883923005, + -3.033275770143446, + -3.0294867618371875, + -3.0367770456890275, + -3.061736507362388, + -3.084378521229642, + -3.0955961636168787, + -3.082437044532824, + -3.0658514030323545, + -3.064851686744339, + -3.06804404161599, + -3.0710115562944673, + -3.059822728073745, + -3.092085811018209, + -3.135027273111809, + -3.185476138885747, + -3.2020075937432297, + -3.1620729082987378, + -3.085062977894437, + -2.9896860345156817, + -2.874154230955091, + -2.7549882181658623, + -2.628406644209934, + -2.4807700052646755, + -2.3149825510907207, + -2.1370051361350466, + -1.9840060372884878, + -1.8686365912423584, + -1.774844387789814, + -1.6975219689637198, + -1.630866409251729, + -1.5735455451989981 + ], + "in_upper_bb": [ + NaN, + 156.58056349186106, + 156.94668949735987, + 156.85173992231708, + 156.7588901886946, + 157.09664750518408, + 157.0910004352831, + 157.07300294362193, + 157.29049954549217, + 157.27156674566913, + 157.26310345650646, + 157.37775579315291, + 157.52748305114733, + 157.9367233123948, + 158.11238502166916, + 158.46868403802276, + 158.40970834584783, + 158.4870030943305, + 158.4307659624897, + 158.45048865078704, + 158.59751767363076, + 158.71445977724514, + 159.00823182017078, + 159.2617601971786, + 159.39929259636168, + 159.61332516073617, + 159.63233962560997, + 159.71962541925086, + 159.76772010869493, + 159.78025198654896, + 159.77563158040624, + 159.77797399598526, + 159.77900888793536, + 159.77400840313135, + 160.016031747252, + 160.1764863127608, + 160.44262234168556, + 160.44410520163592, + 160.5123014271312, + 160.5196950203072, + 160.68688865918884, + 160.93835206727758, + 160.9336880896038, + 160.9135139258481, + 160.90563680798323, + 160.88052946175662, + 160.9760109154301, + 161.71762288624242, + 161.8928964673458, + 162.052355806004, + 162.21342633716324, + 162.22162957742827, + 162.32187409111052, + 162.33143657928866, + 162.53836254763397, + 162.9228794221764, + 163.3701796492658, + 163.56759567297587, + 163.74446498177645, + 163.8355368217858, + 163.8085708455367, + 163.88809308735455, + 164.02489423865984, + 164.12446121277594, + 164.0732171799936, + 164.08046913110172, + 163.78677835237633, + 162.78870994819863, + 162.08675002777315, + 161.20150467129466, + 160.0765770917465, + 158.80047670523888, + 156.98019932472977, + 155.9093017093518, + 155.12906514127152, + 154.73852240280019, + 154.60884046433665, + 154.52862846684826, + 154.8431876182483, + 155.08825398992053, + 154.97901967135144, + 155.3116918101401, + 155.5209721700806, + 155.61150366303417, + 155.3562876256907, + 155.3647319216693, + 155.42135307420614, + 155.32021742115504, + 155.11497930772705, + 154.6015390936513, + 153.7535831966678, + 152.5712823653793, + 151.7877282810364, + 150.6108350543709, + 149.4088010742049, + 148.2317130224839, + 146.88555470437205, + 145.5469634140065, + 144.8733167040068, + 144.658163029399, + 144.1300756581755, + 143.8403522729567, + 143.6479489708178, + 143.30583928880978, + 142.56833765340411, + 142.11641640107732, + 141.97390779322222, + 142.05150456599665, + 142.04115276754487, + 141.8954056874836, + 141.63412352529105, + 141.50671941645396, + 141.33819692659947, + 140.94145706103683, + 140.22280112118796, + 139.3706665967653, + 138.52468009015945, + 137.4821058915175, + 136.8531729816778, + 136.26727540402007, + 135.82354896522952, + 135.4490171853397, + 135.3213480829492, + 135.16361666989795, + 134.8166888763696, + 134.25536967393688, + 133.90287559035505, + 133.79586354425558, + 133.68696158081318, + 133.60211012007676 + ], + "in_lower_bb": [ + NaN, + 156.26943650813897, + 155.48664383597347, + 155.63826007768293, + 155.6571098113054, + 155.56001916148261, + 155.6375709932883, + 155.7019970563781, + 155.6539448989523, + 155.7104332543309, + 155.75871472531176, + 155.75392754018043, + 155.72945541039115, + 155.5418624018909, + 155.51896164499752, + 155.38695346197724, + 155.38853871297573, + 155.1146746834473, + 155.14661298487871, + 155.195521349213, + 155.19949232636924, + 155.2375502227549, + 155.2657781798292, + 155.2732498028214, + 155.39571740363832, + 155.38930483926384, + 155.49229037439, + 155.60500458074915, + 155.65890989130511, + 155.78512801345104, + 155.90974841959377, + 155.89889600401474, + 155.91186111206466, + 155.91086159686864, + 155.84133825274807, + 155.7793836872392, + 155.8852476583144, + 156.41576479836408, + 156.6810685728688, + 156.66417497969275, + 156.6929813408112, + 156.70051793272242, + 156.6981819103962, + 156.64235607415193, + 156.6067331920168, + 156.51922053824336, + 156.6137390845699, + 156.26462711375754, + 156.32735353265417, + 156.42514419399603, + 156.55757366283677, + 156.90287042257174, + 157.17262590888944, + 157.15206342071133, + 156.64413745236604, + 155.8151205778236, + 154.72882035073425, + 153.87040432702412, + 153.04903501822355, + 152.70371317821417, + 152.1166791544633, + 151.14115691264544, + 150.2503557613402, + 149.47178878722406, + 148.9125328200064, + 148.21728086889829, + 147.62997164762365, + 147.5155400518014, + 147.25199997222686, + 147.21824532870536, + 147.48567290825352, + 147.9477732947611, + 148.67305067527025, + 149.04094829064817, + 149.18618485872847, + 148.9977275971998, + 148.66240953566336, + 148.16762153315176, + 147.0870623817517, + 145.71924601007947, + 144.92748032864856, + 143.77080818985988, + 142.71352782991943, + 141.74249633696581, + 141.12771237430934, + 140.1642680783307, + 139.01364692579386, + 137.891782578845, + 136.90152069227295, + 136.2039609063487, + 135.73891680333216, + 135.70421763462073, + 135.35777171896356, + 135.40066494562905, + 135.52569892579507, + 135.68678697751616, + 135.98594529562791, + 136.3945365859935, + 136.15918329599316, + 135.62933697060103, + 135.20042434182452, + 134.65314772704323, + 133.9335510291822, + 133.4301607111902, + 133.24966234659587, + 133.04058359892267, + 132.55809220677781, + 131.7889954340033, + 131.11734723245513, + 130.5160943125164, + 130.09137647470897, + 129.047780583546, + 128.22830307340055, + 127.50604293896316, + 127.30169887881202, + 127.42833340323475, + 127.58231990984058, + 127.86959410848253, + 127.99402701832224, + 128.0709245959799, + 128.1306510347705, + 128.25706281466034, + 128.29373191705076, + 128.3549633301021, + 128.4178911236304, + 128.51941032606308, + 128.5499044096449, + 128.4714164557444, + 128.40231841918686, + 128.31816987992323 + ], + "out_sma_10": [ + 130.1, + 130.34, + 130.78330000000003, + 131.010475, + 131.10438, + 131.29005, + 131.52004285714287, + 131.5162875, + 131.47781111111112, + 131.45679, + 131.60529000000002, + 131.68729, + 131.6903, + 131.6711, + 131.6371, + 131.48626000000002, + 131.31676, + 131.26053, + 131.27052999999998, + 131.22977, + 131.00927, + 130.87694000000002, + 130.56544000000002, + 130.292, + 129.977, + 129.68699999999998, + 129.29649999999998, + 128.82723000000001, + 128.32923, + 127.81723, + 127.42723000000001, + 126.98956000000001, + 126.75706 + ], + "out_sma_50": [ + 130.1, + 130.34, + 130.78330000000003, + 131.010475, + 131.10438, + 131.29005, + 131.52004285714287, + 131.5162875, + 131.47781111111112, + 131.45679, + 131.46844545454545, + 131.4627416666667, + 131.4809923076923, + 131.48235, + 131.45952666666668, + 131.41268125, + 131.40046470588234, + 131.3742, + 131.36871578947367, + 131.34328, + 131.2497904761905, + 131.19646818181818, + 131.08292608695652, + 130.98637083333332, + 130.866516, + 130.7489576923077, + 130.6212185185185, + 130.46456785714287, + 130.32061724137932, + 130.16792999999998, + 130.0167064516129, + 129.881809375, + 129.77205757575757 + ], + "out_sma_200": [ + 130.1, + 130.34, + 130.78330000000003, + 131.010475, + 131.10438, + 131.29005, + 131.52004285714287, + 131.5162875, + 131.47781111111112, + 131.45679, + 131.46844545454545, + 131.4627416666667, + 131.4809923076923, + 131.48235, + 131.45952666666668, + 131.41268125, + 131.40046470588234, + 131.3742, + 131.36871578947367, + 131.34328, + 131.2497904761905, + 131.19646818181818, + 131.08292608695652, + 130.98637083333332, + 130.866516, + 130.7489576923077, + 130.6212185185185, + 130.46456785714287, + 130.32061724137932, + 130.16792999999998, + 130.0167064516129, + 129.881809375, + 129.77205757575757 + ], + "out_ema_10": [ + 130.1, + 130.18727272727273, + 130.45684132231406, + 130.68141562734786, + 130.82661278601188, + 131.07966500673697, + 131.41063500551206, + 131.42506500450986, + 131.37868954914444, + 131.35849144929998, + 131.3996748221545, + 131.39973394539913, + 131.45432777350837, + 131.46263181468865, + 131.40397148474526, + 131.27779485115522, + 131.26455942367244, + 131.203312255732, + 131.21543730014434, + 131.15081233648175, + 130.82884645712141, + 130.6920925558266, + 130.3089848184036, + 130.02836939687566, + 129.6577567792619, + 129.32180100121425, + 128.9542008191753, + 128.45980067023433, + 128.06529145746444, + 127.64251119247089, + 127.24932733929435, + 126.96763145942265, + 126.83897119407307 + ], + "out_ema_50": [ + 130.1, + 130.11882352941177, + 130.17965005767013, + 130.2389578985458, + 130.2876262162499, + 130.3633428352205, + 130.46281958678048, + 130.50310117161263, + 130.52925406684352, + 130.55820880932023, + 130.59847513052338, + 130.62990747834598, + 130.67187189095986, + 130.7043475030791, + 130.72143191472307, + 130.7209836043418, + 130.73996463946565, + 130.747326810467, + 130.76782379829183, + 130.7714385513, + 130.71687233360197, + 130.69176753620582, + 130.60914920145265, + 130.53685315433688, + 130.43697656004917, + 130.33395787141978, + 130.21497913136412, + 130.05890151836945, + 129.91110145882556, + 129.7475288525971, + 129.58017477994622, + 129.4280110630856, + 129.30377533512146 + ], + "out_ema_200": [ + 130.1, + 130.104776119403, + 130.12034949134926, + 130.1359878048682, + 130.14936106054114, + 130.16994851267506, + 130.19711320409124, + 130.20997774932417, + 130.21953020952992, + 130.229958764659, + 130.24344176202558, + 130.2549498041945, + 130.269328413108, + 130.2815739015348, + 130.29011545475336, + 130.29429341042749, + 130.30335516753766, + 130.30956755393032, + 130.31912409568227, + 130.3245059454765, + 130.31510787636728, + 130.312735658692, + 130.29554425910302, + 130.2803209331418, + 130.25753167012547, + 130.233178121169, + 130.20399226921708, + 130.16449980882686, + 130.12594757192312, + 130.08230630255076, + 130.03651220998808, + 129.99336283476433, + 129.9562149458612 + ], + "out_macd": [ + 0.0, + 0.038290598290586786, + 0.15479758443518676, + 0.24607687461190153, + 0.29787601221914883, + 0.3939684874132183, + 0.5191375949024462, + 0.4988098290332914, + 0.4516720087194699, + 0.41737916364488115, + 0.41107475039677865, + 0.3866929479898715, + 0.38711526293616316, + 0.36708015056717613, + 0.31848192690978294, + 0.24247497758378245, + 0.21964930529040316, + 0.17714202009997848, + 0.1691258619581788, + 0.12821148322078102, + -0.023367719302484602, + -0.08628284698536959, + -0.2535880570276561, + -0.36737090755053714, + -0.5142016775322418, + -0.63773915626399, + -0.7679438571932735, + -0.9461618552752498, + -1.0706214052793825, + -1.1998062788691897, + -1.308087233631909, + -1.3604659049288301, + -1.3413270758317992 + ], + "out_signal": [ + 0.0, + 0.007658119658117357, + 0.03708601261353124, + 0.07888418501320531, + 0.12268255045439402, + 0.1769397378461589, + 0.24537930925741636, + 0.2960654132125914, + 0.3271867323139671, + 0.34522521858014993, + 0.3583951249434757, + 0.3640546895527549, + 0.36866680422943654, + 0.3683494734969845, + 0.3583759641795442, + 0.3351957668603919, + 0.31208647454639415, + 0.285097583657111, + 0.26190323931732457, + 0.23516488809801586, + 0.18345836661791579, + 0.12951012389725872, + 0.052890487712275766, + -0.031161791340286814, + -0.1277697685786778, + -0.22976364611574024, + -0.3373996883312469, + -0.4591521217200475, + -0.5814459784319146, + -0.7051180385193696, + -0.8257118775418775, + -0.9326626830192681, + -1.0143955615817744 + ], + "out_upper_bb": [ + NaN, + 131.01882250993913, + 132.39220605070656, + 132.60780239599623, + 132.55004735039566, + 132.87097493306928, + 133.40786639358953, + 133.26420157254478, + 133.1290526817011, + 133.01926201418496, + 132.9527514536269, + 132.87852351030924, + 132.84287415881238, + 132.7908432044737, + 132.7327556292803, + 132.69856048791468, + 132.64958085929078, + 132.60634343129936, + 132.56709805878168, + 132.5316794058352, + 132.68310095316141, + 132.730447692625, + 132.99797513422445, + 133.10639197852083, + 133.30074490431156, + 133.32261411668216, + 133.18810985232736, + 133.3916507967825, + 133.49535954332833, + 133.56719316707807, + 133.5201704350469, + 133.3794078277738, + 133.06008231611116 + ], + "out_lower_bb": [ + NaN, + 129.66117749006088, + 129.1743939492935, + 129.4131476040038, + 129.65871264960433, + 129.70912506693074, + 129.6322193206962, + 129.76837342745523, + 129.82656954052115, + 129.89431798581506, + 129.984139455464, + 130.04695982302414, + 130.11911045657223, + 130.1738567955263, + 130.18629770405306, + 130.1268020120853, + 130.1513485524739, + 130.14205656870064, + 130.17033352016566, + 130.15488059416478, + 129.93145904683863, + 129.833782307375, + 129.2577648657755, + 128.85670802147916, + 128.3133550956884, + 127.85064588331787, + 127.42515014767261, + 126.6961092032175, + 126.10440045667167, + 125.47980683292188, + 124.91632956495307, + 124.48709217222618, + 124.26241768388883 + ], + "overall_sma_10": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.514, + 156.59401000000003, + 156.75200999999998, + 156.93701000000001, + 157.11951000000002, + 157.28751, + 157.27351000000002, + 157.13151, + 157.07351, + 157.15501, + 157.28301, + 157.358, + 157.522, + 157.598, + 157.6755, + 157.71512, + 157.85111999999998, + 158.19312, + 158.35312, + 158.41037, + 158.40237, + 158.31887, + 158.16887, + 158.08687, + 158.18187, + 158.24075, + 158.47675, + 158.66675, + 158.84025000000003, + 158.77349999999998, + 158.97750000000002, + 159.32, + 159.46300000000002, + 159.469, + 159.3305, + 159.159, + 159.113, + 159.3155, + 159.38, + 159.704, + 159.7935, + 159.80450000000002, + 160.0315, + 160.0145, + 159.852, + 159.579, + 158.98600000000002, + 158.1225, + 157.4135, + 156.83525, + 156.13175, + 155.22475, + 154.24375000000003, + 153.58175, + 153.13375000000002, + 152.71875, + 152.43075, + 152.18175000000002, + 151.92525, + 151.5845, + 151.4305, + 151.52349999999998, + 151.40949999999998, + 151.36849999999998, + 151.18149999999997, + 151.01749999999998, + 150.8405, + 150.5145, + 150.005, + 149.223, + 148.47600000000003, + 147.55900000000003, + 146.82500000000002, + 145.98550000000003, + 145.3025, + 144.5115, + 143.5945, + 142.6975, + 142.0115, + 141.5825, + 141.0165, + 140.7165, + 140.32049999999998, + 140.02599999999998, + 139.632, + 139.40699999999998, + 139.277, + 139.244, + 139.02100000000002, + 138.70499999999998, + 138.314, + 137.777, + 137.261, + 136.71, + 136.186, + 135.75, + 135.255, + 134.5965, + 134.1375, + 133.7065, + 133.4115, + 132.7775, + 132.3055, + 131.7375, + 131.3385, + 131.049, + 130.852, + 130.7552, + 130.70969999999997, + 130.6317, + 130.5427, + 130.92857999999998, + 131.30957999999998, + 131.78107999999997, + 131.89607999999998, + 131.72578, + 131.60078, + 131.51208000000003, + 131.37958, + 131.28858, + 131.15958, + 130.9717, + 130.84869, + 130.70139, + 130.70939, + 130.90703000000002, + 131.14902999999998, + 131.26303000000001, + 131.34602999999998, + 131.45679, + 131.60529, + 131.68729000000002, + 131.6903, + 131.6711, + 131.63709999999998, + 131.48626, + 131.31676, + 131.26053000000002, + 131.27053, + 131.22976999999997, + 131.00927000000001, + 130.87694, + 130.56544, + 130.292, + 129.977, + 129.687, + 129.29649999999998, + 128.82723, + 128.32923, + 127.81723, + 127.42722999999998, + 126.98956000000001, + 126.75706 + ], + "overall_sma_50": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.5109090909091, + 156.56584166666667, + 156.62846923076924, + 156.73929285714286, + 156.81567333333334, + 156.92781875, + 156.89912352941178, + 156.8008388888889, + 156.7886894736842, + 156.82300500000002, + 156.8785761904762, + 156.92591363636365, + 157.01696086956522, + 157.09708750000001, + 157.159604, + 157.23062692307693, + 157.25171481481482, + 157.29808214285714, + 157.32814827586208, + 157.35212666666666, + 157.37012258064516, + 157.3612125, + 157.36602424242426, + 157.3882, + 157.45167999999998, + 157.51121666666666, + 157.5828054054054, + 157.65825789473683, + 157.71586666666667, + 157.70747, + 157.76216585365853, + 157.82759047619047, + 157.85369302325583, + 157.86110909090908, + 157.86919555555556, + 157.8694304347826, + 157.90837872340427, + 158.00351666666668, + 158.0554857142857, + 158.106776, + 158.194076, + 158.27907599999998, + 158.387476, + 158.421076, + 158.431876, + 158.396276, + 158.34007599999998, + 158.285876, + 158.212076, + 158.17562600000002, + 158.117626, + 158.005224, + 157.88582399999999, + 157.75002400000002, + 157.634724, + 157.48252399999998, + 157.37152400000002, + 157.29592399999999, + 157.182424, + 157.061524, + 156.947124, + 156.838324, + 156.66332400000002, + 156.504124, + 156.335924, + 156.143, + 155.9694, + 155.7602, + 155.5128, + 155.22405, + 154.96185000000003, + 154.68635, + 154.39455, + 154.08385, + 153.76005, + 153.39715, + 152.99295, + 152.56635, + 152.14705, + 151.78584999999998, + 151.36965, + 150.96564999999998, + 150.56605, + 150.19525000000002, + 149.82035, + 149.44674999999998, + 149.02575000000002, + 148.55205, + 148.07525, + 147.58605, + 147.07375, + 146.56015000000002, + 146.01194999999998, + 145.53435, + 145.08715, + 144.68095, + 144.27955, + 143.84685000000002, + 143.42005, + 142.9603, + 142.52970000000002, + 142.0707, + 141.6243, + 141.16549999999998, + 140.72809999999998, + 140.34699999999998, + 139.9638, + 139.56154, + 139.17694, + 138.76974, + 138.35214, + 137.951716, + 137.604316, + 137.248016, + 136.871016, + 136.488656, + 136.115856, + 135.761056, + 135.45185600000002, + 135.182856, + 134.888856, + 134.634256, + 134.409054, + 134.191194, + 133.952394, + 133.767762, + 133.62676199999999, + 133.474162, + 133.318762, + 133.157714, + 133.00661399999998, + 132.828414, + 132.68301400000001, + 132.520214, + 132.353414, + 132.183614, + 132.03471399999998, + 131.877468, + 131.768668, + 131.662668, + 131.545668, + 131.448402, + 131.34390199999999, + 131.236614, + 131.111614, + 130.971014, + 130.843014, + 130.723614, + 130.607014, + 130.484814, + 130.34881399999998, + 130.290814, + 130.23421399999998 + ], + "overall_sma_200": [ + 156.48, + 156.425, + 156.21666666666667, + 156.245, + 156.208, + 156.32833333333335, + 156.3642857142857, + 156.38750000000002, + 156.47222222222223, + 156.491, + 156.5109090909091, + 156.56584166666667, + 156.62846923076924, + 156.73929285714286, + 156.81567333333334, + 156.92781875, + 156.89912352941178, + 156.8008388888889, + 156.7886894736842, + 156.82300500000002, + 156.8785761904762, + 156.92591363636365, + 157.01696086956522, + 157.09708750000001, + 157.159604, + 157.23062692307693, + 157.25171481481482, + 157.29808214285714, + 157.32814827586208, + 157.35212666666666, + 157.37012258064516, + 157.3612125, + 157.36602424242426, + 157.3882, + 157.45167999999998, + 157.51121666666666, + 157.5828054054054, + 157.65825789473683, + 157.71586666666667, + 157.70747, + 157.76216585365853, + 157.82759047619047, + 157.85369302325583, + 157.86110909090908, + 157.86919555555556, + 157.8694304347826, + 157.90837872340427, + 158.00351666666668, + 158.0554857142857, + 158.106776, + 158.16046666666665, + 158.20776538461539, + 158.26460000000003, + 158.25988518518517, + 158.22970545454544, + 158.1747107142857, + 158.0974350877193, + 158.02403103448276, + 157.9466745762712, + 157.894855, + 157.82789016393443, + 157.72663387096773, + 157.62636984126985, + 157.5289265625, + 157.4457123076923, + 157.34805, + 157.25166119402985, + 157.16487205882353, + 157.07400434782608, + 156.99337571428572, + 156.92684929577464, + 156.8650875, + 156.77474383561645, + 156.69643648648648, + 156.61048399999999, + 156.51508289473685, + 156.41904285714284, + 156.31226025641024, + 156.1791936708861, + 156.02207875, + 155.88353456790125, + 155.7301987804878, + 155.5759795180723, + 155.421325, + 155.28013294117648, + 155.11931744186046, + 154.9449574712644, + 154.76512840909092, + 154.5873179775281, + 154.4176811111111, + 154.2497945054945, + 154.098275, + 153.93560537634409, + 153.7835244680851, + 153.6329610526316, + 153.48261770833332, + 153.32970412371134, + 153.18133979591838, + 153.01496262626262, + 152.84641299999998, + 152.67199306930695, + 152.49814999999998, + 152.31671165048544, + 152.14183942307693, + 151.97134571428572, + 151.80972924528302, + 151.64047943925235, + 151.4605212962963, + 151.2830853211009, + 151.10642090909093, + 150.93681351351353, + 150.73737767857142, + 150.54580796460175, + 150.3519850877193, + 150.1771852173913, + 150.02001120689656, + 149.86368632478633, + 149.70583305084745, + 149.5542294117647, + 149.40019416666667, + 149.25134958677685, + 149.11370573770492, + 148.9818869918699, + 148.8543314516129, + 148.7146968, + 148.5680880952381, + 148.4256622047244, + 148.28444609375, + 148.14534186046512, + 148.0069930769231, + 147.87029847328245, + 147.73931136363638, + 147.6184887218045, + 147.4996343283582, + 147.38097037037036, + 147.26948088235292, + 147.16459416058393, + 147.05101014492755, + 146.9367582733813, + 146.8248357142857, + 146.71675177304965, + 146.60888732394366, + 146.50462937062937, + 146.40043055555554, + 146.29518620689655, + 146.18843835616437, + 146.08651020408163, + 145.98408581081083, + 145.88533355704698, + 145.78516466666667, + 145.67652119205297, + 145.5738907894737, + 145.4628522875817, + 145.35442857142857, + 145.2424, + 145.13065384615385, + 145.01708280254778, + 144.8982088607595, + 144.78117610062893, + 144.66216875, + 144.5430248447205, + 144.4267098765432, + 144.31525766871164 + ], + "overall_ema_10": [ + 156.48, + 156.45999999999998, + 156.33999999999997, + 156.3381818181818, + 156.2876033057851, + 156.40440270473326, + 156.43632948569083, + 156.45699685192886, + 156.5829974243054, + 156.5969978926135, + 156.61754373032014, + 156.71800850662558, + 156.83837059633, + 157.08230321517908, + 157.22824808514653, + 157.47947570602898, + 157.2904801231146, + 156.89766555527558, + 156.83808999977092, + 156.95389181799436, + 157.14227512381356, + 157.28367964675655, + 157.59937425643716, + 157.8431243916304, + 157.99164722951576, + 158.1761113696038, + 158.10772748422127, + 158.18814066890832, + 158.18484236547042, + 158.15987102629398, + 158.11443993060416, + 157.92726903413066, + 157.85322011883417, + 157.9017255517734, + 158.21232090599642, + 158.46371710490615, + 158.7721321767414, + 159.07719905369748, + 159.22770831666156, + 158.89176134999582, + 159.0841683772693, + 159.34341049049306, + 159.27188131040342, + 159.0733574357846, + 158.91911062927832, + 158.730181423955, + 158.90651207414498, + 159.55532806066407, + 159.73617750417966, + 159.89687250341973, + 160.06925932097977, + 160.16939398989254, + 160.36041326445752, + 159.9330653981925, + 159.32705350761202, + 158.56758923350074, + 157.69530028195516, + 156.99433659432694, + 156.35172994081293, + 156.07641540611965, + 155.66433987773425, + 154.91627808178256, + 154.2787729760039, + 153.75354152582136, + 153.45653397567202, + 153.00989143464074, + 152.62445662834241, + 152.39273724137107, + 152.1204213793036, + 151.9948902194302, + 152.04491017953382, + 152.12401741961858, + 151.78692334332428, + 151.6402100081744, + 151.38744455214268, + 151.0188182699349, + 150.6735785844922, + 150.20383702367542, + 149.40313938300716, + 148.3498413133695, + 147.70441562002958, + 146.90543096184237, + 146.18262533241648, + 145.52851163561348, + 145.14514588368374, + 144.47330117755942, + 143.65088278163952, + 142.8270859122505, + 142.12034301911405, + 141.61118974291148, + 141.16188251692756, + 141.00699478657708, + 140.63663209810852, + 140.45542626208876, + 140.27807603261806, + 140.08206220850568, + 139.82168726150465, + 139.63410775941287, + 139.102451803156, + 138.56746056621853, + 137.9606495541788, + 137.4114405443281, + 136.75663317263206, + 136.27906350488078, + 135.90832468581155, + 135.71408383384582, + 135.34788677314657, + 134.77645281439266, + 134.293461393594, + 133.8491956856678, + 133.56388737918275, + 132.66136240114952, + 132.0120237827587, + 131.36438309498436, + 131.1617679868054, + 131.3041738073862, + 131.3815967514978, + 131.35530643304364, + 131.41161435430843, + 131.34950265352506, + 131.35686580742959, + 131.55721747880602, + 131.80135975538673, + 132.0492943453164, + 131.93124082798616, + 131.62410613198867, + 131.41608683526346, + 131.22225286521555, + 131.06184325335818, + 130.8978717527476, + 130.75280416133893, + 130.72138522291365, + 130.89384245511116, + 131.0389620087273, + 131.11915073441324, + 131.3190142372472, + 131.60646619411133, + 131.58529052245473, + 131.5097831547357, + 131.46574985387463, + 131.4874316986247, + 131.47153502614748, + 131.51307411230246, + 131.51069700097474, + 131.44329754625204, + 131.30997071966075, + 131.29088513426788, + 131.2248514734919, + 131.23306029649336, + 131.16523115167638, + 130.8406436695534, + 130.7017448205437, + 130.31688212589938, + 130.03483083028132, + 129.6630434065938, + 129.32612642357674, + 128.95773980110823, + 128.46269620090675, + 128.0676605280146, + 127.64444952292104, + 127.25091324602629, + 126.96892901947605, + 126.84003283411676 + ], + "overall_ema_50": [ + 156.48, + 156.4756862745098, + 156.44918877354866, + 156.44451470399773, + 156.42943569599782, + 156.4490656687038, + 156.45420034836246, + 156.4579571974463, + 156.48509613087978, + 156.49195510613941, + 156.50050588629082, + 156.5267644789853, + 156.56022469549572, + 156.62374529567234, + 156.6732062644695, + 156.74915895998052, + 156.73703507919697, + 156.67401409569908, + 156.669935111554, + 156.70150628364993, + 156.752035448997, + 156.79783798040887, + 156.8849815890203, + 156.96557054631361, + 157.03201876018366, + 157.10943763233334, + 157.13651850949674, + 157.19194915618314, + 157.23030409123479, + 157.26235098961774, + 157.28774899002488, + 157.2797980492396, + 157.28921773358314, + 157.32179743030537, + 157.41153086441105, + 157.49715710502238, + 157.60158231659014, + 157.7132849708415, + 157.79923457982812, + 157.78279400807014, + 157.86778247834192, + 157.97139885174028, + 158.0097753673583, + 158.01645084314816, + 158.0246292414561, + 158.01895750649703, + 158.08488074153635, + 158.25704228108395, + 158.3469621916297, + 158.43610092921287, + 158.53056755943982, + 158.61250608652063, + 158.71476074979432, + 158.6871230733318, + 158.60527510967177, + 158.46977412497876, + 158.28546925733252, + 158.111137129594, + 157.92873959510013, + 157.80751451293932, + 157.6507492379221, + 157.41150416976828, + 157.17615106507148, + 156.94924318016672, + 156.75986109467, + 156.53398418899667, + 156.31265147570267, + 156.11803769234177, + 155.91321268479896, + 155.73740042264998, + 155.60142393548725, + 155.47901515370341, + 155.27474004963662, + 155.1063188712195, + 154.9158749939168, + 154.69799754317495, + 154.47925254148183, + 154.22869361828646, + 153.89815661364779, + 153.49469949154394, + 153.15373088403243, + 152.7677022219135, + 152.3819099779169, + 151.9977174297633, + 151.6613363540863, + 151.26089179118094, + 150.81732740721307, + 150.3586086853616, + 149.91082010946505, + 149.4954938306625, + 149.08939603338163, + 148.74510599285688, + 148.36176850294092, + 148.01973836557067, + 147.68484666496008, + 147.35210758005968, + 147.01084845927303, + 146.6884622451839, + 146.29715000027474, + 145.89961470614634, + 145.48119844316022, + 145.0678181120559, + 144.62633504883803, + 144.21471406653066, + 143.82354880901966, + 143.4712527772934, + 143.08806639387012, + 142.66127947646345, + 142.24789596758254, + 141.84013534140283, + 141.4652280731125, + 140.96070932514732, + 140.49519131239646, + 140.02283086877307, + 139.6395825994094, + 139.3378342621777, + 139.03948782052368, + 138.73350790599335, + 138.456311517523, + 138.16665224232602, + 137.90090117399953, + 137.68748544168582, + 137.4997409145609, + 137.3297510747742, + 137.09721181693993, + 136.8283799809815, + 136.57942390329598, + 136.3351327698334, + 136.1000295239576, + 135.86708718968475, + 135.64092690773631, + 135.44245918586432, + 135.29451568837948, + 135.15324056334498, + 135.00919191380206, + 134.89974909365296, + 134.82132756056853, + 134.69068726407565, + 134.55262109685702, + 134.42379674011752, + 134.31247137775998, + 134.19825681392626, + 134.10028595847817, + 133.9983139601065, + 133.88622321657292, + 133.76166544337397, + 133.66140405343776, + 133.5541999729108, + 133.4646235033849, + 133.36248140521295, + 133.20630566383204, + 133.08357602995628, + 132.90716128368348, + 132.7447471156959, + 132.55828644449215, + 132.37207913294344, + 132.17317406890643, + 131.94030449757676, + 131.71872392904436, + 131.48426416712104, + 131.24880282723393, + 131.031202716362, + 130.84409672748507 + ], + "overall_ema_200": [ + 156.48, + 156.47890547263682, + 156.47215019430215, + 156.4707357645081, + 156.4666488414782, + 156.47125930076697, + 156.47234129777428, + 156.4731140211795, + 156.47984920504837, + 156.48164175027176, + 156.4839139716621, + 156.4907416933371, + 156.49959003469692, + 156.51631053186412, + 156.5299293325421, + 156.55062655311383, + 156.54952579139132, + 156.53540115665112, + 156.53574542374912, + 156.54509124042826, + 156.55946844201603, + 156.57300606945864, + 156.5973542677725, + 156.62066417555585, + 156.64095607430656, + 156.66449083973635, + 156.67578943834593, + 156.69443829965593, + 156.7091205056295, + 156.72243771452872, + 156.73425425468267, + 156.73774426209877, + 156.74552790128186, + 156.7592042405726, + 156.78757036753206, + 156.8155049907407, + 156.84878354804675, + 156.8846165475687, + 156.91467011425956, + 156.9193002623764, + 156.94945647867115, + 156.98488477241574, + 157.00443815776484, + 157.0161352905234, + 157.0281637950953, + 157.0366397772337, + 157.06314087397763, + 157.11699021851518, + 157.1511495198235, + 157.18566544499936, + 157.22207673410387, + 157.25588691585406, + 157.2953308271391, + 157.3024419631875, + 157.29545249091697, + 157.2741047049377, + 157.23923799145575, + 157.2054147278592, + 157.1681469196218, + 157.14495640300865, + 157.11177275720758, + 157.0564317347478, + 157.00024833440207, + 156.94442496789063, + 156.8964207393544, + 156.8377498862265, + 156.7785682953188, + 156.72455269039025, + 156.66654719098338, + 156.6144422438094, + 156.57121396277648, + 156.53050536613193, + 156.4682117803993, + 156.41360270795752, + 156.35227332777885, + 156.28269846879599, + 156.2114278372657, + 156.13061761002922, + 156.02782539500407, + 155.90426494331248, + 155.79377474487157, + 155.6695580807435, + 155.54279630879583, + 155.41386301219092, + 155.2945210916716, + 155.15676466289875, + 155.00545357172564, + 154.84738935708162, + 154.68910687591665, + 154.53618043934037, + 154.3829846140733, + 154.24295491642084, + 154.09098521575993, + 153.94719431809068, + 153.80324213582114, + 153.65793624392242, + 153.50860354497794, + 153.36214977836127, + 153.19645674574076, + 153.02693976319608, + 152.84985578545283, + 152.67164826519956, + 152.48397017300854, + 152.3013436041229, + 152.12162874239033, + 151.94967223749092, + 151.7680834590084, + 151.5734259121526, + 151.379859485166, + 151.1855325251146, + 150.99741777362092, + 150.77455789527644, + 150.5587911500498, + 150.33880317840755, + 150.13891458956766, + 149.95788061355205, + 149.77650866714856, + 149.59203594409237, + 149.41365747698697, + 149.2311335219921, + 149.05360980535536, + 148.88848731972996, + 148.72939789366302, + 148.5745282628803, + 148.40363743439394, + 148.2229246241015, + 148.04637811042886, + 147.870294746146, + 147.69586395265202, + 147.52137774416792, + 147.3480307019374, + 147.18118462530123, + 147.02684348475097, + 146.87425797744004, + 146.7210812811471, + 146.57677599476753, + 146.44068867143653, + 146.29192560007894, + 146.14145867868513, + 145.99346008486737, + 145.85009232282889, + 145.7063103096664, + 145.56694403792844, + 145.42697444551126, + 145.28481549580468, + 145.13979245604546, + 145.00113780474152, + 144.86110359772917, + 144.72586873606022, + 144.58789989291535, + 144.43657750592115, + 144.2936931526284, + 144.13738774812464, + 143.98443463620302, + 143.82528603285772, + 143.6659299529288, + 143.50308487877032, + 143.33126313868306, + 143.16169833133299, + 142.98834809918043, + 142.81413568028313, + 142.64384577301664, + 142.4808224319916 + ], + "overall_macd": [ + 0.0, + -0.008774928774926138, + -0.061019959253599154, + -0.05897808901033841, + -0.07824467968569593, + -0.02304620024690962, + -0.007457121481536433, + 0.002448363266069009, + 0.05804441697696916, + 0.0618527847906023, + 0.06812027769541373, + 0.10895754105163746, + 0.15645502611934603, + 0.25570285600292664, + 0.30701437108547225, + 0.40155171912920196, + 0.2979379408828038, + 0.1088623261212831, + 0.07435735927259657, + 0.11866990821710033, + 0.19311797467537417, + 0.24366141164782107, + 0.36823349005479145, + 0.4552545373530563, + 0.4959091523319614, + 0.5497267663202194, + 0.4894057884897052, + 0.4963975490100836, + 0.4659050816228216, + 0.4269334324547458, + 0.3805660898591725, + 0.274089498482482, + 0.22224499528439878, + 0.2269566238866787, + 0.34692206938544246, + 0.43576198173482794, + 0.5454711782281265, + 0.6483433842758188, + 0.6780769544353973, + 0.49222061248707405, + 0.5460115626701452, + 0.6266054801905625, + 0.5581636152257659, + 0.43675573110544974, + 0.34024806427495946, + 0.23323780605423394, + 0.2919250646441469, + 0.555945850552007, + 0.6029029238353871, + 0.638406010609117, + 0.6768952551114751, + 0.6813880221135094, + 0.7250061384585251, + 0.49484932205123755, + 0.1964090890022021, + -0.1553194022926334, + -0.5392056059875188, + -0.8282423113782329, + -1.0755703020817577, + -1.1472025420679302, + -1.2722169461361261, + -1.5359494057777, + -1.7362417954595628, + -1.8749752426979, + -1.9040686815006609, + -1.9945086272122126, + -2.05141162026581, + -2.0359206704330006, + -2.0368788075105897, + -1.9717391279274068, + -1.8312252578502353, + -1.6835152427430842, + -1.7248989603344285, + -1.6810269560503173, + -1.6857309190066019, + -1.7412029023028026, + -1.7839663889046165, + -1.8793056859413184, + -2.115263190047699, + -2.4507254717259173, + -2.590694775357292, + -2.7896941468592615, + -2.9441273393823337, + -3.059092064699513, + -3.0476930082990066, + -3.161181576551627, + -3.333730379865756, + -3.4971377855407297, + -3.5996690830292266, + -3.608664611454344, + -3.5889469814574397, + -3.43926568181368, + -3.3896946842943123, + -3.2587807154766324, + -3.1318392217821156, + -3.0190293424285244, + -2.9401152849015944, + -2.8336143533929885, + -2.8838074771011577, + -2.93414331502521, + -3.0143307286121512, + -3.065938181096385, + -3.16157435405583, + -3.174946576698659, + -3.140466733165823, + -3.029800568196606, + -2.9995088370304757, + -3.0608528215922775, + -3.0808134611025935, + -3.0828816150083753, + -3.015067415190856, + -3.2211381427960646, + -3.3067931214862085, + -3.387271601981496, + -3.2681334131731603, + -3.002334166520768, + -2.777023256277232, + -2.60817826100066, + -2.4120270167127273, + -2.2783241670089467, + -2.12208034838622, + -1.890223449483642, + -1.651832734394901, + -1.4250954763123502, + -1.3720096419022525, + -1.40715880705784, + -1.3996755739796356, + -1.3882322936593425, + -1.364244170403765, + -1.3442620889880743, + -1.3180737107964546, + -1.2442443693551866, + -1.0852778554697693, + -0.9466006396852436, + -0.8440746086325817, + -0.6952251585641989, + -0.5163097756494608, + -0.4827286662359427, + -0.4764445643736508, + -0.45830580007273625, + -0.41355200126065483, + -0.3885334751114726, + -0.3405727098935927, + -0.31506985725971504, + -0.32021639884558795, + -0.3549013941183432, + -0.33854460814549725, + -0.3439922019485948, + -0.3170341378120156, + -0.3250067754507313, + -0.44561204111693087, + -0.4794479382501038, + -0.6194897614940373, + -0.7077425886909054, + -0.8306923240880053, + -0.9319128595234645, + -1.0412803689441432, + -1.2000579860806226, + -1.3063930651923386, + -1.418690998226424, + -1.5112470312505195, + -1.5489903957993079, + -1.5162367310349794 + ], + "overall_signal": [ + 0.0, + -0.0017549857549852277, + -0.013607980454708015, + -0.022682002165834096, + -0.03379453766980646, + -0.031644870185227096, + -0.026807320444488966, + -0.02095618370237737, + -0.005156063566508065, + 0.00824570610491401, + 0.020220620423013955, + 0.03796800454873866, + 0.061665408862860135, + 0.10047289829087344, + 0.1417811928497932, + 0.19373529810567497, + 0.21457582666110075, + 0.19343312655313724, + 0.1696179730970291, + 0.1594283601210434, + 0.16616628303190956, + 0.18166530875509188, + 0.2189789450150318, + 0.26623406348263673, + 0.31216908125250165, + 0.35968061826604525, + 0.3856256523107772, + 0.40778003165063853, + 0.4194050416450752, + 0.42091071980700934, + 0.412841793817442, + 0.38509133475045004, + 0.3525220668572398, + 0.3274089782631276, + 0.33131159648759057, + 0.3522016735370381, + 0.39085557447525576, + 0.44235313643536844, + 0.48949790003537424, + 0.4900424425257142, + 0.5012362665546004, + 0.5263101092817929, + 0.5326808104705875, + 0.5134957945975599, + 0.4788462485330398, + 0.42972456003727866, + 0.40216466095865233, + 0.4329208988773233, + 0.46691730386893615, + 0.5012150452169724, + 0.536351087195873, + 0.5653584741794002, + 0.5972880070352252, + 0.5768002700384277, + 0.5007220338311826, + 0.36951374660641945, + 0.1877698760876318, + -0.01543256140554114, + -0.22746010954078447, + -0.4114085960462136, + -0.5835702660641962, + -0.774046094006897, + -0.9664852342974302, + -1.1481832359775241, + -1.2993603250821515, + -1.4383899855081637, + -1.560994312459693, + -1.6559795840543545, + -1.7321594287456015, + -1.7800753685819626, + -1.7903053464356171, + -1.7689473256971107, + -1.7601376526245744, + -1.7443155133097232, + -1.732598594449099, + -1.7343194560198398, + -1.7442488425967952, + -1.7712602112656999, + -1.8400608070220998, + -1.9621937399628635, + -2.0878939470417492, + -2.228253987005252, + -2.3714286574806684, + -2.5089613389244376, + -2.6167076727993512, + -2.725602453549807, + -2.8472280388129967, + -2.977209988158543, + -3.10170180713268, + -3.203094367997013, + -3.2802648906890983, + -3.3120650489140147, + -3.3275909759900744, + -3.313828923887386, + -3.277430983466332, + -3.225750655258771, + -3.168623581187336, + -3.1016217356284663, + -3.058058883923005, + -3.033275770143446, + -3.0294867618371875, + -3.0367770456890275, + -3.061736507362388, + -3.084378521229642, + -3.0955961636168787, + -3.082437044532824, + -3.0658514030323545, + -3.064851686744339, + -3.06804404161599, + -3.0710115562944673, + -3.059822728073745, + -3.092085811018209, + -3.135027273111809, + -3.185476138885747, + -3.2020075937432297, + -3.1620729082987378, + -3.085062977894437, + -2.9896860345156817, + -2.874154230955091, + -2.7549882181658623, + -2.628406644209934, + -2.4807700052646755, + -2.3149825510907207, + -2.1370051361350466, + -1.9840060372884878, + -1.8686365912423584, + -1.774844387789814, + -1.6975219689637198, + -1.630866409251729, + -1.5735455451989981, + -1.5224511783184895, + -1.466809816525829, + -1.390503424314617, + -1.3017228673887424, + -1.2101932156375104, + -1.1071996042228482, + -0.9890216385081707, + -0.8877630440537251, + -0.8054993481177103, + -0.7360606385087155, + -0.6715589110591034, + -0.6149538238695773, + -0.5600776010743804, + -0.5110760523114474, + -0.47290412161827555, + -0.4493035761182891, + -0.42715178252373076, + -0.41051986640870364, + -0.3918227206893661, + -0.37845953164163915, + -0.39189003353669755, + -0.40940161447937884, + -0.45141924388231053, + -0.5026839128440296, + -0.5682855950928247, + -0.6410110479789527, + -0.7210649121719908, + -0.8168635269537171, + -0.9147694346014414, + -1.015553747326438, + -1.1146924041112545, + -1.201552002448865, + -1.264488948166088 + ], + "overall_upper_bb": [ + NaN, + 156.58056349186106, + 156.94668949735987, + 156.85173992231708, + 156.7588901886946, + 157.09664750518408, + 157.0910004352831, + 157.07300294362193, + 157.29049954549217, + 157.27156674566913, + 157.26310345650646, + 157.37775579315291, + 157.52748305114733, + 157.9367233123948, + 158.11238502166916, + 158.46868403802276, + 158.40970834584783, + 158.4870030943305, + 158.4307659624897, + 158.45048865078704, + 158.59751767363076, + 158.71445977724514, + 159.00823182017078, + 159.2617601971786, + 159.39929259636168, + 159.61332516073617, + 159.63233962560997, + 159.71962541925086, + 159.76772010869493, + 159.78025198654896, + 159.77563158040624, + 159.77797399598526, + 159.77900888793536, + 159.77400840313135, + 160.016031747252, + 160.1764863127608, + 160.44262234168556, + 160.44410520163592, + 160.5123014271312, + 160.5196950203072, + 160.68688865918884, + 160.93835206727758, + 160.9336880896038, + 160.9135139258481, + 160.90563680798323, + 160.88052946175662, + 160.9760109154301, + 161.71762288624242, + 161.8928964673458, + 162.052355806004, + 162.21342633716324, + 162.22162957742827, + 162.32187409111052, + 162.33143657928866, + 162.53836254763397, + 162.9228794221764, + 163.3701796492658, + 163.56759567297587, + 163.74446498177645, + 163.8355368217858, + 163.8085708455367, + 163.88809308735455, + 164.02489423865984, + 164.12446121277594, + 164.0732171799936, + 164.08046913110172, + 163.78677835237633, + 162.78870994819863, + 162.08675002777315, + 161.20150467129466, + 160.0765770917465, + 158.80047670523888, + 156.98019932472977, + 155.9093017093518, + 155.12906514127152, + 154.73852240280019, + 154.60884046433665, + 154.52862846684826, + 154.8431876182483, + 155.08825398992053, + 154.97901967135144, + 155.3116918101401, + 155.5209721700806, + 155.61150366303417, + 155.3562876256907, + 155.3647319216693, + 155.42135307420614, + 155.32021742115504, + 155.11497930772705, + 154.6015390936513, + 153.7535831966678, + 152.5712823653793, + 151.7877282810364, + 150.6108350543709, + 149.4088010742049, + 148.2317130224839, + 146.88555470437205, + 145.5469634140065, + 144.8733167040068, + 144.658163029399, + 144.1300756581755, + 143.8403522729567, + 143.6479489708178, + 143.30583928880978, + 142.56833765340411, + 142.11641640107732, + 141.97390779322222, + 142.05150456599665, + 142.04115276754487, + 141.8954056874836, + 141.63412352529105, + 141.50671941645396, + 141.33819692659947, + 140.94145706103683, + 140.22280112118796, + 139.3706665967653, + 138.52468009015945, + 137.4821058915175, + 136.8531729816778, + 136.26727540402007, + 135.82354896522952, + 135.4490171853397, + 135.3213480829492, + 135.16361666989795, + 134.8166888763696, + 134.25536967393688, + 133.90287559035505, + 133.79586354425558, + 133.68696158081318, + 133.60211012007676, + 133.44324215230995, + 133.32212939591344, + 133.30104619655543, + 133.09867800446935, + 133.1025458582233, + 133.14074144920684, + 133.32573391043766, + 133.33789977111624, + 133.31088722292418, + 133.3165142423135, + 133.32858473111133, + 133.20881812728464, + 133.00913206012413, + 132.6868893058021, + 132.6705935850556, + 132.64659441541878, + 132.6431123561135, + 132.61850517886174, + 132.5938668577627, + 132.5316794058394, + 132.68310095316505, + 132.73044769262845, + 132.99797513422712, + 133.10639197852313, + 133.30074490431355, + 133.32261411668395, + 133.18810985232903, + 133.39165079678392, + 133.49535954332958, + 133.56719316707927, + 133.520170435048, + 133.37940782777483, + 133.06008231611222 + ], + "overall_lower_bb": [ + NaN, + 156.26943650813897, + 155.48664383597347, + 155.63826007768293, + 155.6571098113054, + 155.56001916148261, + 155.6375709932883, + 155.7019970563781, + 155.6539448989523, + 155.7104332543309, + 155.75871472531176, + 155.75392754018043, + 155.72945541039115, + 155.5418624018909, + 155.51896164499752, + 155.38695346197724, + 155.38853871297573, + 155.1146746834473, + 155.14661298487871, + 155.195521349213, + 155.19949232636924, + 155.2375502227549, + 155.2657781798292, + 155.2732498028214, + 155.39571740363832, + 155.38930483926384, + 155.49229037439, + 155.60500458074915, + 155.65890989130511, + 155.78512801345104, + 155.90974841959377, + 155.89889600401474, + 155.91186111206466, + 155.91086159686864, + 155.84133825274807, + 155.7793836872392, + 155.8852476583144, + 156.41576479836408, + 156.6810685728688, + 156.66417497969275, + 156.6929813408112, + 156.70051793272242, + 156.6981819103962, + 156.64235607415193, + 156.6067331920168, + 156.51922053824336, + 156.6137390845699, + 156.26462711375754, + 156.32735353265417, + 156.42514419399603, + 156.55757366283677, + 156.90287042257174, + 157.17262590888944, + 157.15206342071133, + 156.64413745236604, + 155.8151205778236, + 154.72882035073425, + 153.87040432702412, + 153.04903501822355, + 152.70371317821417, + 152.1166791544633, + 151.14115691264544, + 150.2503557613402, + 149.47178878722406, + 148.9125328200064, + 148.21728086889829, + 147.62997164762365, + 147.5155400518014, + 147.25199997222686, + 147.21824532870536, + 147.48567290825352, + 147.9477732947611, + 148.67305067527025, + 149.04094829064817, + 149.18618485872847, + 148.9977275971998, + 148.66240953566336, + 148.16762153315176, + 147.0870623817517, + 145.71924601007947, + 144.92748032864856, + 143.77080818985988, + 142.71352782991943, + 141.74249633696581, + 141.12771237430934, + 140.1642680783307, + 139.01364692579386, + 137.891782578845, + 136.90152069227295, + 136.2039609063487, + 135.73891680333216, + 135.70421763462073, + 135.35777171896356, + 135.40066494562905, + 135.52569892579507, + 135.68678697751616, + 135.98594529562791, + 136.3945365859935, + 136.15918329599316, + 135.62933697060103, + 135.20042434182452, + 134.65314772704323, + 133.9335510291822, + 133.4301607111902, + 133.24966234659587, + 133.04058359892267, + 132.55809220677781, + 131.7889954340033, + 131.11734723245513, + 130.5160943125164, + 130.09137647470897, + 129.047780583546, + 128.22830307340055, + 127.50604293896316, + 127.30169887881202, + 127.42833340323475, + 127.58231990984058, + 127.86959410848253, + 127.99402701832224, + 128.0709245959799, + 128.1306510347705, + 128.25706281466034, + 128.29373191705076, + 128.3549633301021, + 128.4178911236304, + 128.51941032606308, + 128.5499044096449, + 128.4714164557444, + 128.40231841918686, + 128.31816987992323, + 128.25903784769002, + 128.57815060408657, + 128.85722380344458, + 129.3837919955307, + 129.50292414177673, + 129.4920685507931, + 129.4240760895623, + 129.43721022888374, + 129.41472277707584, + 129.42885575768648, + 129.43628526888864, + 129.45017187271537, + 129.52985793987582, + 129.68560069419786, + 129.67589641494442, + 129.74669558458126, + 129.82267764388652, + 129.90505482113824, + 130.0226931422373, + 130.15488059416057, + 129.931459046835, + 129.83378230737156, + 129.25776486577288, + 128.85670802147686, + 128.31335509568646, + 127.85064588331609, + 127.42515014767093, + 126.69610920321607, + 126.10440045667035, + 125.47980683292074, + 124.91632956495202, + 124.48709217222515, + 124.26241768388783 + ] + }, + "alignment": "consistent" +} \ No newline at end of file