diff --git "a/6734_LOGI.json" "b/6734_LOGI.json" new file mode 100644--- /dev/null +++ "b/6734_LOGI.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643042100.0, + 1643045700.0, + 1643049300.0, + 1643052900.0, + 1643056500.0, + 1643123100.0, + 1643126700.0, + 1643130300.0, + 1643133900.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211300.0, + 1643214900.0, + 1643218500.0, + 1643222100.0, + 1643225700.0, + 1643229300.0, + 1643295900.0, + 1643299500.0, + 1643303100.0, + 1643306700.0, + 1643310300.0, + 1643313900.0, + 1643380500.0, + 1643384100.0, + 1643387700.0, + 1643391360.0, + 1643394900.0, + 1643398500.0, + 1643402100.0, + 1643641500.0, + 1643645100.0, + 1643648700.0, + 1643652240.0, + 1643655900.0, + 1643659500.0, + 1643726100.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740500.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821500.0, + 1643825040.0, + 1643828640.0, + 1643832300.0, + 1643898900.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916900.0, + 1643920500.0, + 1643987100.0, + 1643990700.0, + 1643994300.0, + 1643997900.0, + 1644001440.0, + 1644005100.0, + 1644244500.0, + 1644248100.0, + 1644251700.0, + 1644255300.0, + 1644258900.0, + 1644262380.0, + 1644266100.0, + 1644332700.0, + 1644336300.0, + 1644339900.0, + 1644343500.0, + 1644347040.0, + 1644350700.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435240.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512700.0, + 1644516240.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597360.0, + 1644600840.0, + 1644604500.0, + 1644608040.0, + 1644611700.0, + 1644851040.0, + 1644854700.0, + 1644858300.0, + 1644861900.0, + 1644865500.0, + 1644869100.0, + 1644935700.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950100.0, + 1644953700.0, + 1644957300.0, + 1645023900.0, + 1645027500.0, + 1645031100.0, + 1645034760.0, + 1645038300.0, + 1645041900.0, + 1645108500.0, + 1645112100.0, + 1645115700.0, + 1645119300.0, + 1645122900.0, + 1645126500.0, + 1645130100.0, + 1645196700.0, + 1645200300.0, + 1645203900.0, + 1645207500.0, + 1645211100.0, + 1645214700.0, + 1645540500.0, + 1645544100.0, + 1645547640.0, + 1645551300.0, + 1645554900.0, + 1645558500.0, + 1645562100.0, + 1645628700.0, + 1645632300.0 + ], + "input_window": [ + 71.89, + 71.73, + 73.3, + 73.07, + 73.685, + 76.32, + 76.01, + 76.5, + 76.39, + 77.62, + 78.645, + 82.1995, + 81.18, + 80.94, + 81.21, + 81.15, + 81.27, + 79.58, + 81.34, + 80.97, + 80.46, + 80.64, + 80.29, + 80.12, + 80.46, + 80.5, + 81.59, + 81.04, + 80.74, + 79.84, + 81.12, + 82.39, + 82.808, + 83.09, + 83.18, + 82.59, + 82.98, + 81.63, + 80.63, + 80.865, + 80.82, + 80.9, + 80.98, + 81.02, + 82.58, + 82.185, + 82.32, + 82.49, + 82.41, + 82.5, + 80.56, + 80.33, + 80.264, + 80.04, + 79.9, + 80.23, + 79.775, + 79.375, + 78.65, + 78.65, + 78.52, + 78.99, + 79.44, + 78.535, + 78.98, + 78.61, + 78.37, + 78.46, + 78.76, + 78.74, + 76.99, + 78, + 78.63, + 78.42, + 78.38, + 78.41, + 80.18, + 80.36, + 80.44, + 79.94, + 80.145, + 80.38, + 80.49, + 81.35, + 81.4, + 81.63, + 81.47, + 80.99, + 80.29, + 80.3, + 80.455, + 79.9, + 80, + 79.37, + 78.66, + 78.2, + 77.61, + 78.36, + 78.79, + 78.97, + 78.27, + 78.35, + 80.49, + 80.14, + 80.34, + 80.14, + 80.46, + 80.25, + 80.09, + 80.42, + 80.78, + 80.79, + 80.97, + 80.715, + 81.37, + 75.58, + 74.39, + 74.29, + 75, + 75.0446, + 75.37, + 75.525, + 74.15, + 73.77, + 73.79, + 73.79, + 74.5, + 75.18, + 74.97, + 75.4, + 74.71, + 74.3, + 73.84, + 73.74, + 74.07, + 74.455, + 73.72 + ], + "output_timestamps": [ + 1645634100.0, + 1645637640.0, + 1645641300.0, + 1645644900.0, + 1645648500.0, + 1645715100.0, + 1645718700.0, + 1645722300.0, + 1645725900.0, + 1645729500.0, + 1645733100.0, + 1645799700.0, + 1645803300.0, + 1645806900.0, + 1645810500.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071500.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156040.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0 + ], + "output_window": [ + 73.74, + 74.08, + 73.58, + 73.27, + 72.87, + 71.31, + 71.46, + 71.92, + 72.46, + 73.13, + 73.95, + 74.9, + 74.31, + 75, + 75.05, + 74.47, + 74.36, + 74.44, + 74.47, + 75.18, + 74.75, + 74.14, + 74.49, + 74.01, + 77.49, + 77.08, + 75.3, + 74.92, + 74.2, + 74.57, + 74.555, + 75.36, + 76.59 + ], + "text": { + "content": "Why Is Logitech (LOGI) Down 5.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-23T16:30:08Z\n\nLogitech (LOGI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLOGI Quick QuoteLOGI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Logitech (LOGI Quick QuoteLOGI - Free Report) . Shares have lost about 5.1% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Logitech due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nLogitech reported better-than-expected third-quarter fiscal 2022 results. The company\u2019s third-quarter non-GAAP earnings of $1.55 per share surpassed the Zacks Consensus Estimate of $1.31. However, the bottom line registered a year-over-year decline of 37%.\nThe dismal bottom line reflects the company\u2019s planned increased promotional spending, higher investment in retail point of sale marketing and industry-wide elevated component costs.\nIts third-quarter revenues of $1.63 billion beat the consensus mark of $1.51 billion. However, the top line declined 2% from the year-ago quarter (2% on constant currency) due to a strong year-over-year comparison, where sales increased 85% (80% on constant currency) in the third quarter of fiscal 2021.\nLogitech has been benefiting from elevated demand for its video collaboration, keyboards & combos and pointing devices tools, mainly driven by heightening work-from-home and learn-from-home trends. Additionally, demand for gaming products shot up on the growing popularity of online video games and eSports amid the stay-at-home scenario. Also, the PC peripheral market is witnessing strong traction, which is aiding the top line.\nLogitech\u2019s Gaming segment\u2019s sales climbed 8% year over year to $469 million. Revenues from Pointing Devices increased 8% year over year to $231 million. Keyboards & Combos\u2019 sales grew 29% to $282 million.\nVideo Collaboration\u2019s sales declined 2% year over year to $287 million, mainly due to a comparison to the year-ago quarter, where the segment registered more than 200% growth in revenues. Sales from PC Webcams were down 13% to $115 million, while the Tablet and Other Accessories\u2019 sales dipped 40% to $83 million.\nThe Audio & Wearables segment\u2019s sales declined 32% year over year to $104 million. Mobile Speakers\u2019 sales decreased 22% to $57 million. The Smart Home segment\u2019s sales plunged 57% year over year to $5 million.\nNon-GAAP gross profit decreased 12% to $663 million from the year-ago quarter\u2019s $574 million. Non-GAAP gross margin contracted 460 basis points from the prior-year quarter to 40.6%. The year-over-year decline was mainly due to the year-ago quarter\u2019s elevated levels and was in line with management\u2019s anticipation.\nNon-GAAP operating expenses flared up 30% to $361 million. As a percentage of revenues, non-GAAP operating expenses shot up to 22.1% from the year-earlier quarter\u2019s figure of 16.7%.\nNon-GAAP operating income plummeted 37% to $302 million from $476 million reported in the year-ago quarter. Operating margin declined 10.1% to 18.5% from the year-ago quarter\u2019s 28.6%. The decline in profits mainly reflects Logitech\u2019s planned increased investment in marketing and innovations to support its long-term growth.\nAs of Dec 31, 2021, LOGI\u2019s cash and cash equivalents were $1.36 billion compared with $1.14 billion recorded in the previous quarter. Additionally, the company generated operating cash flow of $377 million during the third quarter and $199 million in the first three quarters of fiscal 2022.\nDuring the third quarter of fiscal 2022, the company repurchased shares worth $116 million. In the first three quarters of fiscal 2022, it bought back shares worth $291 million and paid $159 million in dividend.\nBuoyed by better-than-expected third-quarter performance, Logitech raised its fiscal 2022 outlook. The company now expects full-fiscal sales to grow between 2% and 5% compared with its earlier projection of flat (+/- 5%) sales. Management also raised the non-GAAP operating income guidance range to $850-$900 million from the $800-$850 million range projected previously.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nThe consensus estimate has shifted -11.18% due to these changes.\nVGM Scores\nCurrently, Logitech has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Logitech has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nLogitech International S.A. (LOGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645633808000, + "published_utc": "2022-02-23T16:30:08Z", + "article_url": "https://www.zacks.com/stock/news/1871949/why-is-logitech-logi-down-51-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 9.829353036319691, + "input_bin_label": ">+4%", + "output_percentage_change": 0.7390832655275509, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.537766031436922, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.327, + 76.37395000000001, + 77.16195, + 77.94895, + 78.70145, + 79.18445, + 79.71045000000001, + 80.01845, + 80.51345, + 80.84845, + 81.02995000000001, + 80.874, + 80.785, + 80.703, + 80.62800000000001, + 80.563, + 80.595, + 80.74100000000001, + 80.68100000000001, + 80.568, + 80.634, + 80.809, + 81.0608, + 81.3578, + 81.6298, + 81.8388, + 81.9778, + 82.0368, + 82.0258, + 82.1283, + 82.09830000000001, + 81.94930000000001, + 81.7665, + 81.5595, + 81.4995, + 81.45899999999999, + 81.393, + 81.479, + 81.65700000000001, + 81.82050000000001, + 81.7945, + 81.7375, + 81.6659, + 81.5679, + 81.29990000000001, + 81.1044, + 80.8499, + 80.5384, + 80.1624, + 79.7774, + 79.5734, + 79.4394, + 79.357, + 79.2065, + 79.11449999999999, + 78.95250000000001, + 78.812, + 78.72049999999999, + 78.7315, + 78.7405, + 78.5875, + 78.4885, + 78.4075, + 78.396, + 78.33599999999998, + 78.316, + 78.49699999999999, + 78.687, + 78.855, + 78.975, + 79.2905, + 79.5285, + 79.7145, + 80.0075, + 80.30949999999999, + 80.63149999999999, + 80.76050000000001, + 80.8235, + 80.8085, + 80.8445, + 80.8755, + 80.8275, + 80.7785, + 80.5805, + 80.3065, + 79.9635, + 79.5775, + 79.3145, + 79.1645, + 79.03150000000001, + 78.813, + 78.658, + 78.70700000000001, + 78.784, + 78.952, + 79.146, + 79.431, + 79.62, + 79.75, + 79.89500000000001, + 80.146, + 80.39, + 80.438, + 80.4955, + 80.5985, + 80.1425, + 79.5355, + 78.9395, + 78.43050000000001, + 77.89295999999999, + 77.35195999999999, + 76.82546, + 76.14346, + 75.44896, + 74.69095999999999, + 74.51196000000002, + 74.52296000000001, + 74.61196, + 74.60896, + 74.64450000000001, + 74.5785, + 74.45599999999999, + 74.425, + 74.422, + 74.45, + 74.5165, + 74.4385 + ], + "in_sma_50": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.01454545454546, + 75.61329166666667, + 76.0415, + 76.39139285714285, + 76.71263333333333, + 76.98996875, + 77.24173529411765, + 77.37163888888888, + 77.5805, + 77.74997499999999, + 77.8790238095238, + 78.00452272727273, + 78.10389130434783, + 78.18789583333334, + 78.27878, + 78.36421153846153, + 78.48368518518518, + 78.57498214285714, + 78.64963793103449, + 78.68931666666667, + 78.76772580645162, + 78.880921875, + 78.99992424242424, + 79.1202205882353, + 79.23621428571428, + 79.329375, + 79.42804054054054, + 79.48598684210526, + 79.51532051282051, + 79.5490625, + 79.58006097560975, + 79.61148809523809, + 79.64331395348837, + 79.67460227272727, + 79.73916666666666, + 79.79233695652174, + 79.8461170212766, + 79.90119791666667, + 79.95239795918367, + 80.00335, + 80.17675, + 80.34875, + 80.48803, + 80.62743, + 80.75173, + 80.82993, + 80.90523, + 80.96273000000001, + 81.00793, + 81.02853, + 81.02603, + 80.96184, + 80.92704, + 80.87894, + 80.83434, + 80.78354, + 80.72554, + 80.70314, + 80.65154, + 80.60694000000001, + 80.53753999999999, + 80.48474, + 80.45154000000001, + 80.41754, + 80.37594, + 80.33413999999999, + 80.30594, + 80.29234000000001, + 80.28634, + 80.28834, + 80.26884, + 80.22864, + 80.18228, + 80.14748, + 80.11188, + 80.09268, + 80.06248, + 80.04968, + 80.04288000000001, + 80.03157999999999, + 80.02428, + 80.00428, + 79.98468, + 79.95168000000001, + 79.87328000000001, + 79.79357999999999, + 79.69938, + 79.61678, + 79.54438, + 79.47377999999999, + 79.42797999999999, + 79.38838, + 79.3929, + 79.39489999999999, + 79.4037, + 79.4019, + 79.4156, + 79.4331, + 79.4619, + 79.49730000000001, + 79.5425, + 79.57849999999999, + 79.6091, + 79.6527, + 79.7005, + 79.6399, + 79.5603, + 79.4769, + 79.4017, + 79.327792, + 79.295392, + 79.245892, + 79.15629200000001, + 79.063292, + 78.971492, + 78.879092, + 78.76549200000001, + 78.661892, + 78.552492, + 78.461692, + 78.352992, + 78.231392, + 78.098392, + 77.946192, + 77.799592, + 77.656092, + 77.501092 + ], + "in_sma_200": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.01454545454546, + 75.61329166666667, + 76.0415, + 76.39139285714285, + 76.71263333333333, + 76.98996875, + 77.24173529411765, + 77.37163888888888, + 77.5805, + 77.74997499999999, + 77.8790238095238, + 78.00452272727273, + 78.10389130434783, + 78.18789583333334, + 78.27878, + 78.36421153846153, + 78.48368518518518, + 78.57498214285714, + 78.64963793103449, + 78.68931666666667, + 78.76772580645162, + 78.880921875, + 78.99992424242424, + 79.1202205882353, + 79.23621428571428, + 79.329375, + 79.42804054054054, + 79.48598684210526, + 79.51532051282051, + 79.5490625, + 79.58006097560975, + 79.61148809523809, + 79.64331395348837, + 79.67460227272727, + 79.73916666666666, + 79.79233695652174, + 79.8461170212766, + 79.90119791666667, + 79.95239795918367, + 80.00335, + 80.01426470588235, + 80.02033653846154, + 80.02493396226416, + 80.02521296296297, + 80.02293636363636, + 80.02663392857143, + 80.0222192982456, + 80.01106034482758, + 79.98799152542374, + 79.96569166666667, + 79.9419918032787, + 79.9266370967742, + 79.9189126984127, + 79.8972890625, + 79.88317692307692, + 79.86388636363635, + 79.8415895522388, + 79.82127205882352, + 79.80589130434782, + 79.79066428571429, + 79.75121830985915, + 79.72689583333334, + 79.7118698630137, + 79.69441216216215, + 79.67688666666666, + 79.66021710526316, + 79.66696753246752, + 79.67585256410257, + 79.6855253164557, + 79.68870625, + 79.69433950617284, + 79.70270121951219, + 79.71218674698795, + 79.73168452380953, + 79.75131176470589, + 79.77315697674419, + 79.79266091954024, + 79.80626704545455, + 79.81170224719101, + 79.81712777777778, + 79.82413736263736, + 79.82496195652173, + 79.82684408602151, + 79.82198404255318, + 79.80975263157895, + 79.792984375, + 79.7704793814433, + 79.75608673469388, + 79.74632828282827, + 79.738565, + 79.72402475247524, + 79.71055392156863, + 79.7181213592233, + 79.72217788461538, + 79.7280619047619, + 79.73194811320754, + 79.7387523364486, + 79.74348611111111, + 79.74666513761468, + 79.75278636363637, + 79.76204054054054, + 79.77121875, + 79.78182743362832, + 79.79001315789473, + 79.80375217391305, + 79.76734051724138, + 79.72138034188035, + 79.67535169491526, + 79.63606302521009, + 79.59780083333334, + 79.56286033057852, + 79.5297631147541, + 79.48602520325204, + 79.43992822580645, + 79.3947288, + 79.35024682539682, + 79.31205590551181, + 79.27977421875, + 79.24636511627907, + 79.21677769230769, + 79.18237480916031, + 79.14538712121212, + 79.1054969924812, + 79.06545597014926, + 79.02845259259259, + 78.99482426470588, + 78.95632189781023 + ], + "in_ema_10": [ + 71.89, + 71.86090909090909, + 72.12256198347107, + 72.29482344102178, + 72.54758281538145, + 73.23347684894844, + 73.73829924004872, + 74.24042665094895, + 74.63125816895823, + 75.17466577460218, + 75.80563563376542, + 76.96815642762624, + 77.73394616805783, + 78.31686504659277, + 78.8428895835759, + 79.2623642047439, + 79.62738889479047, + 79.61877273210129, + 79.93172314444651, + 80.12050075454714, + 80.18222789008401, + 80.265459182796, + 80.26992114956035, + 80.24266275873119, + 80.28217862078006, + 80.32178250791095, + 80.55236750647259, + 80.64102795984121, + 80.6590228762337, + 80.5101096260094, + 80.62099878491678, + 80.94263536947736, + 81.28179257502693, + 81.61055756138566, + 81.89591073204281, + 82.0221087807623, + 82.1962708206237, + 82.0933124896012, + 81.82725567331006, + 81.65230009634459, + 81.50097280610011, + 81.39170502317282, + 81.31684956441411, + 81.26287691633881, + 81.50235384064084, + 81.62647132416068, + 81.75256744704055, + 81.88664609303318, + 81.98180134884532, + 82.0760192854189, + 81.80037941534272, + 81.53303770346223, + 81.30230357556, + 81.07279383454909, + 80.85955859190379, + 80.74509339337583, + 80.5687127763984, + 80.3516740897805, + 80.04227880072949, + 79.78913720059685, + 79.55838498230652, + 79.45504225825078, + 79.45230730220517, + 79.28552415634968, + 79.22997430974064, + 79.11725170796961, + 78.98138776106605, + 78.88658998632675, + 78.86357362517644, + 78.84110569332617, + 78.50454102181232, + 78.41280629057371, + 78.45229605592394, + 78.44642404575595, + 78.43434694652758, + 78.4299202289771, + 78.74811655098125, + 79.04118626898466, + 79.29551603826017, + 79.41269494039469, + 79.54584131486838, + 79.69750653034684, + 79.84159625210197, + 80.11585147899251, + 80.34933302826659, + 80.58218156858175, + 80.74360310156688, + 80.78840253764561, + 80.69778389443731, + 80.62545954999415, + 80.59446690454065, + 80.46820019462417, + 80.38307288651069, + 80.19887781623602, + 79.91908184964764, + 79.60652151334807, + 79.24351760183023, + 79.0828780378611, + 79.02962748552271, + 79.01878612451857, + 78.88264319278792, + 78.78579897591739, + 79.09565370756877, + 79.28553485164718, + 79.47725578771133, + 79.59775473540017, + 79.75452660169104, + 79.84461267411085, + 79.88922855154523, + 79.98573245126428, + 80.13014473285259, + 80.25011841778847, + 80.38100597819056, + 80.44173216397408, + 80.61050813416061, + 79.69587029158595, + 78.73116660220668, + 77.92368176544184, + 77.39210326263424, + 76.96528448760984, + 76.67523276258986, + 76.46609953302806, + 76.04499052702295, + 75.63135588574605, + 75.2965639065195, + 75.02264319624322, + 74.92761716056263, + 74.97350494955124, + 74.97286768599646, + 75.05052810672439, + 74.98861390550177, + 74.86341137722872, + 74.67733658136895, + 74.50691174839277, + 74.42747324868499, + 74.43247811256045, + 74.30293663754945 + ], + "in_ema_50": [ + 71.89, + 71.88372549019608, + 71.93926566705115, + 71.98360818991188, + 72.05032943736632, + 72.21776749864608, + 72.36648249869918, + 72.5285812242404, + 72.68000941152509, + 72.87373453264176, + 73.1000586686166, + 73.45689950514144, + 73.75976619121433, + 74.04134398763729, + 74.32246775282799, + 74.59021411546219, + 74.85216650309113, + 75.03757173826403, + 75.28472578774388, + 75.50767771763627, + 75.70188643459171, + 75.89553794696066, + 76.0678697921779, + 76.22677685915131, + 76.39278560977283, + 76.55385284076213, + 76.75134880779108, + 76.91953120748553, + 77.06935351307435, + 77.17800631648319, + 77.33259430407209, + 77.53092393920652, + 77.73786809845332, + 77.94775562400417, + 78.1529416779648, + 78.32694396510344, + 78.50941675078566, + 78.63179256448035, + 78.71015364038308, + 78.7946574191916, + 78.87408261843899, + 78.95353035889237, + 79.03299975658285, + 79.11092133475607, + 79.24696363535386, + 79.36218074769293, + 79.47817365954812, + 79.59628449642858, + 79.70662628088236, + 79.81617034829874, + 79.84534013856154, + 79.86434640763757, + 79.88001909753413, + 79.88629285841515, + 79.88683039337927, + 79.90028802501145, + 79.89537476912865, + 79.87496791543732, + 79.82692995796918, + 79.7807758419704, + 79.7313336520892, + 79.70226174416413, + 79.69197696988319, + 79.64660532400542, + 79.6204639387503, + 79.58083790193656, + 79.53335406264493, + 79.49126174646278, + 79.46258481522895, + 79.43424815580822, + 79.33839528695299, + 79.28590919726857, + 79.26018726796391, + 79.22723874765161, + 79.1940136987241, + 79.16326806348003, + 79.20313990412787, + 79.24850696671109, + 79.29523218370282, + 79.32051719610664, + 79.35284985508285, + 79.39313025292275, + 79.43614475280813, + 79.51119789975684, + 79.5852685703546, + 79.66545411661521, + 79.73622062184597, + 79.7853884405971, + 79.80517712920114, + 79.82458194766384, + 79.84930422422605, + 79.85129229386425, + 79.85712396861467, + 79.83802106788468, + 79.79182416326175, + 79.7293996862711, + 79.64628597308399, + 79.59584338590423, + 79.56424168449622, + 79.54093808902579, + 79.49109737965222, + 79.44634846280312, + 79.48727597406574, + 79.51287299469061, + 79.54530934784, + 79.5686305498855, + 79.60358621459588, + 79.6289357748078, + 79.64701672481534, + 79.67732979443043, + 79.72057176327631, + 79.76251012550078, + 79.80986266959879, + 79.84535825118316, + 79.90514812368578, + 79.73553447177653, + 79.52590566896177, + 79.32057603488484, + 79.15114168057562, + 78.99010083035697, + 78.8481360919116, + 78.7178170294837, + 78.5386869498961, + 78.35167961852763, + 78.17279022172262, + 78.00091609538056, + 77.86362526811074, + 77.75838506151817, + 77.64903662773314, + 77.56083911292008, + 77.44904150064872, + 77.32554967709386, + 77.18886145446272, + 77.05361198566027, + 76.93660759406575, + 76.83928964920042, + 76.71696456491806 + ], + "in_ema_200": [ + 71.89, + 71.888407960199, + 71.90245365213732, + 71.91407102873298, + 71.93169221252667, + 71.97535696663088, + 72.01550266845545, + 72.06012453245093, + 72.10320787043649, + 72.158101324462, + 72.22264757993999, + 72.32191974332366, + 72.41005984538015, + 72.49493487179429, + 72.58165193774659, + 72.66690913239587, + 72.7525120266009, + 72.8204472303163, + 72.9052188996664, + 72.98546547777917, + 73.05983895561222, + 73.1352634436161, + 73.20645485213734, + 73.27524634614593, + 73.34673643225393, + 73.41791318417181, + 73.49922748084671, + 73.57426004322636, + 73.64556093831864, + 73.70719714788761, + 73.78095638024693, + 73.86661850581662, + 73.95558747590799, + 74.04647715276462, + 74.13735797711523, + 74.22146386789021, + 74.30861348114503, + 74.38146309824808, + 74.44363759478293, + 74.50753174806867, + 74.57034237744112, + 74.63332404532727, + 74.69647504985139, + 74.75939569612153, + 74.83721265436908, + 74.91032496626592, + 74.98405307605432, + 75.05873911509856, + 75.1318859895752, + 75.20520055684311, + 75.25848214334219, + 75.30894500758754, + 75.3582490373628, + 75.4048336240557, + 75.44956164769694, + 75.49712819846613, + 75.53969408703861, + 75.57785633492878, + 75.60842492861109, + 75.63868935718213, + 75.66735911482212, + 75.70042021815722, + 75.73762996723029, + 75.76546449491954, + 75.7974499228308, + 75.82543549573796, + 75.85075454553161, + 75.87671718686961, + 75.90540656809479, + 75.933611477865, + 75.94412280644346, + 75.96457929593159, + 75.99110089497704, + 76.01526904527577, + 76.03879870651681, + 76.06239274923806, + 76.10336396566356, + 76.1457185530699, + 76.18844772169606, + 76.22577660008714, + 76.26477384784747, + 76.30572137174948, + 76.34735598496592, + 76.39713353735432, + 76.4469133031518, + 76.4984863051105, + 76.54795410306961, + 76.59215356473061, + 76.62894805662384, + 76.66547593665743, + 76.70318264375537, + 76.73499177167821, + 76.76747941574112, + 76.79337514294768, + 76.81194852460989, + 76.82575998207646, + 76.83356336533939, + 76.84875178956487, + 76.86806769215627, + 76.88898244148807, + 76.90272390973196, + 76.91712466684906, + 76.95267566518888, + 76.984390335187, + 77.01777948608066, + 77.04884635686592, + 77.08278818416079, + 77.11430272959204, + 77.1439116576558, + 77.17650955160948, + 77.21236517796163, + 77.24796353439983, + 77.28499872311228, + 77.31912808905147, + 77.359435272245, + 77.34172944864056, + 77.31235900636554, + 77.28228578242161, + 77.25957647115375, + 77.2375369042766, + 77.21895444751763, + 77.20209917938314, + 77.17173003331963, + 77.13788197328661, + 77.10456971484595, + 77.0715889216634, + 77.04600097219412, + 77.02743379834145, + 77.0069618202485, + 76.9909721503953, + 76.96827591009286, + 76.9417259010372, + 76.91086295674828, + 76.87931208155675, + 76.85135872751141, + 76.82751436206354, + 76.7965938211475 + ], + "in_macd": [ + 0.0, + -0.012763532763528929, + 0.10262416701162635, + 0.17351055097209667, + 0.2761308170268961, + 0.5635839506364988, + 0.7576445658504269, + 0.9401405513787182, + 1.063632955409389, + 1.2463847482492696, + 1.4571289192976167, + 1.8891862736027463, + 2.124835924142644, + 2.266101765173701, + 2.3724940706518964, + 2.4240265712897724, + 2.4463494527434904, + 2.301145448722991, + 2.3015566085505412, + 2.2461345074632817, + 2.1364318982642914, + 2.0404947326723146, + 1.9141565575484378, + 1.7797986533055195, + 1.6813723903994742, + 1.5882877412235246, + 1.5842095945332773, + 1.5190861508923632, + 1.4268203628444525, + 1.266477419355681, + 1.2285280770855138, + 1.2861059077617654, + 1.3499049955250797, + 1.4070022295786657, + 1.4428818035000859, + 1.4074839562476456, + 1.394822008044187, + 1.2613139630637704, + 1.0625676148533216, + 0.9134920700747244, + 0.7826950812017373, + 0.6776809721850157, + 0.5940638671469856, + 0.5249728148562696, + 0.589303496795381, + 0.601479347354001, + 0.6149335966822207, + 0.6320281385013828, + 0.6318369317955899, + 0.6316661922762847, + 0.4695761121141402, + 0.31888358649293025, + 0.19192068366729131, + 0.07239224773644537, + -0.03324846130040271, + -0.08931171241130187, + -0.1685144110034713, + -0.2605562470970142, + -0.38753425261649, + -0.48260210021588534, + -0.5619560879337655, + -0.5802310801579296, + -0.5520393381095232, + -0.5958544765261848, + -0.587893636521855, + -0.6044725380965588, + -0.6297184292095324, + -0.6351422079537912, + -0.608221895483311, + -0.5817946205222739, + -0.6940604920425812, + -0.6935387618429019, + -0.6349700129759981, + -0.5985988278184493, + -0.5664721291586119, + -0.532452953523034, + -0.3585353321159772, + -0.20383024033419872, + -0.07391792921931994, + -0.011178449807715651, + 0.054457079073813475, + 0.12400677174085217, + 0.18585901788463843, + 0.30080469201000426, + 0.3914224743930248, + 0.47630623581113696, + 0.524619083237738, + 0.5182018658854872, + 0.4514282412831818, + 0.3947659628479414, + 0.35823835481068045, + 0.2812638658377722, + 0.22572813953890147, + 0.1293884321590042, + -0.004204084245856166, + -0.14551783260584727, + -0.30164093650491, + -0.36069304427194027, + -0.36854648432561987, + -0.35614053013036084, + -0.3982026397479643, + -0.4202375958330009, + -0.26200016717218944, + -0.16295944480633295, + -0.0675519336102326, + -0.007987052375554526, + 0.06429867568438397, + 0.10344790791728542, + 0.12017795701235912, + 0.15824078229185545, + 0.21497671910863403, + 0.25777579531427364, + 0.3027291935344891, + 0.3141573067436667, + 0.37178152869678627, + -0.04918845727949872, + -0.47337646957112156, + -0.8083001091777078, + -1.004855096229278, + -1.1438419938197768, + -1.2137417911477257, + -1.242310101975633, + -1.3602219112912053, + -1.4674152443869843, + -1.5330805025744354, + -1.56705663930164, + -1.5191797476856266, + -1.4101117585541374, + -1.3253421173992166, + -1.2095215482049184, + -1.160037950708471, + -1.1407554973912255, + -1.1493432562179748, + -1.1509508364244851, + -1.1127693014133513, + -1.0394616110039152, + -1.028813573093359 + ], + "in_signal": [ + 0.0, + -0.0025527065527057857, + 0.018482668160160646, + 0.049488244722547856, + 0.0948167591834175, + 0.18857019747403378, + 0.30238507114931246, + 0.4299361671951936, + 0.5566755248380327, + 0.6946173695202802, + 0.8471196794757475, + 1.0555329983011474, + 1.2693935834694468, + 1.4687352198102976, + 1.6494869899786173, + 1.8043949062408484, + 1.9327858155413769, + 2.0064577421777, + 2.065477515452268, + 2.101608913854471, + 2.108573510736435, + 2.094957755123611, + 2.0587975156085765, + 2.002997743147965, + 1.9386726725982668, + 1.8685956863233186, + 1.8117184679653104, + 1.7531920045507212, + 1.6879176762094676, + 1.6036296248387103, + 1.528609315288071, + 1.48010863378281, + 1.454067906131264, + 1.4446547708207444, + 1.4443001773566126, + 1.4369369331348194, + 1.428513948116693, + 1.3950739511061085, + 1.3285726838555512, + 1.2455565610993857, + 1.152984265119856, + 1.057923606532888, + 0.9651516586557076, + 0.87711588989582, + 0.8195534112757322, + 0.775938598491386, + 0.743737598129553, + 0.7213957062039189, + 0.703483951322253, + 0.6891203995130595, + 0.6452115420332756, + 0.5799459509252065, + 0.5023408974736235, + 0.4163511675261879, + 0.3264312417608698, + 0.24328265092643547, + 0.16092323854045412, + 0.07662734141296046, + -0.016204977392929636, + -0.10948440195752078, + -0.19997873915276973, + -0.2760292073538017, + -0.33123123350494604, + -0.3841558821091938, + -0.4249034329917261, + -0.4608172540126927, + -0.4945974890520607, + -0.5227064328324068, + -0.5398095253625876, + -0.5482065443945249, + -0.5773773339241361, + -0.6006096195078893, + -0.6074816982015111, + -0.6057051241248987, + -0.5978585251316414, + -0.58477741080992, + -0.5395289950711314, + -0.4723892441237449, + -0.3926949811428599, + -0.31639167487583103, + -0.24222192408590212, + -0.16897618492055128, + -0.09800914435951334, + -0.018246377085609826, + 0.0636873932101171, + 0.14621116173032106, + 0.22189274603180445, + 0.281154570002541, + 0.3152093042586692, + 0.33112063597652364, + 0.336544179743355, + 0.32548811696223845, + 0.3055361214775711, + 0.27030658361385773, + 0.21540445004191497, + 0.14321999351236253, + 0.054247807508908036, + -0.02874036284726162, + -0.09670158714293328, + -0.1485893757404188, + -0.1985120285419279, + -0.24285714200014252, + -0.24668574703455193, + -0.22994048658890814, + -0.19746277599317305, + -0.15956763126964937, + -0.1147943698788427, + -0.07114591431961707, + -0.03288114005322183, + 0.005343244415793626, + 0.04726993935436171, + 0.08937111054634411, + 0.1320427271439731, + 0.16846564306391182, + 0.2091288201904867, + 0.15746536469648964, + 0.0312969978429674, + -0.13662242356116766, + -0.3102689580947897, + -0.47698356523978713, + -0.6243352104213749, + -0.7479301887322265, + -0.8703885332440222, + -0.9897938754726148, + -1.098451200892979, + -1.1921722885747112, + -1.2575737803968945, + -1.2880813760283432, + -1.295533524302518, + -1.278331129082998, + -1.2546724934080926, + -1.2318890942047194, + -1.2153799266073706, + -1.2024941085707934, + -1.184549147139305, + -1.155531639912227, + -1.1301880265484536 + ], + "in_upper_bb": [ + NaN, + 72.03627416997969, + 74.0345941342802, + 74.10160930633377, + 74.48371381306376, + 76.65131756051758, + 77.35853765819247, + 77.96914576470232, + 78.29108098114682, + 78.93602525569247, + 79.73902734052079, + 81.7369694157193, + 82.66791081833397, + 83.27524940348005, + 83.79743308316664, + 84.18515121670414, + 84.5112098119013, + 84.50968561302481, + 84.75241785136073, + 84.89329134964129, + 84.8546034673947, + 84.64529946065866, + 84.48338146090246, + 84.09835069080752, + 83.64769767291126, + 83.54412488463899, + 83.41177318967618, + 83.16562573263661, + 82.65592521526101, + 82.27059649282072, + 82.0632475327887, + 82.11938105862785, + 82.47050771583277, + 82.85661730418511, + 83.19293079332391, + 83.36601809815244, + 83.59341286926345, + 83.5545213305581, + 83.54551182964829, + 83.54462663075971, + 83.53774037283007, + 83.53549654719012, + 83.51807954140466, + 83.48359405640718, + 83.59143363553265, + 83.62888882506144, + 83.68760671943936, + 83.76670513319675, + 83.81049462497488, + 83.72107845985029, + 83.7671317672905, + 83.78737004525323, + 83.72621687345621, + 83.59751892274755, + 83.41362751659662, + 83.27845780361953, + 83.05784757498834, + 83.078430834267, + 83.22995471378506, + 83.33005955282871, + 83.41234335603627, + 83.41687723453376, + 83.37857946305087, + 83.37440144335086, + 83.06928827698637, + 82.8160232872121, + 82.49174975907515, + 82.04109826579135, + 81.49811577635863, + 80.74264162280393, + 80.75216685779358, + 80.59322681406253, + 80.39687858049152, + 80.22577531336607, + 80.06246814541258, + 79.7733367764179, + 79.88934880813281, + 80.12421276744018, + 80.41128088578928, + 80.55275341561513, + 80.71946889152375, + 80.90226289295583, + 81.06040148939353, + 81.4286318771404, + 81.75263298397043, + 82.08566374686306, + 82.33123204629112, + 82.46422820122945, + 82.50861241118601, + 82.54322773865653, + 82.33615077636898, + 82.21080309451067, + 82.14774086903915, + 82.04460470755244, + 81.99756986117444, + 82.03855987079241, + 82.28546328626432, + 82.33142673623735, + 82.31143599232765, + 82.3070713259351, + 82.32461346020827, + 82.29587703005127, + 82.29587703005127, + 82.13019322904577, + 81.96387783013967, + 81.70865337221555, + 81.51144567398988, + 81.38439007120792, + 81.35833964599378, + 81.37625885903236, + 81.43307135846918, + 81.55683985958962, + 81.69735912845745, + 81.82198563540251, + 82.03645013546591, + 82.51194167211457, + 83.09646882303818, + 83.55680810723106, + 83.7750748577047, + 83.91673683060287, + 84.00939810129388, + 84.06141680902624, + 84.01411619869111, + 83.96494163826259, + 83.80614480167627, + 83.60066353820821, + 83.24201395605635, + 82.84731695117544, + 82.43261252265648, + 81.90418212125407, + 81.2185569679318, + 80.41955259231723, + 79.40800204183891, + 78.21973133828885, + 75.86145805044717, + 75.71487800942069, + 75.73228166867692 + ], + "in_lower_bb": [ + NaN, + 71.58372583002031, + 70.57873919905315, + 70.89339069366623, + 70.98628618693624, + 70.01368243948241, + 70.07146234180753, + 70.15710423529768, + 70.3522523521865, + 70.36697474430753, + 70.29006356857012, + 69.48961391761404, + 69.41508918166603, + 69.50753631080565, + 69.62783358350002, + 69.79478628329586, + 69.972260776334, + 70.23359216475295, + 70.40858214863927, + 70.6066586503587, + 71.50234653260529, + 72.60265053934134, + 73.46356853909752, + 74.55359930919248, + 75.68175232708874, + 76.20332511536103, + 76.89367681032383, + 77.5938242673634, + 78.53852478473901, + 79.14585350717928, + 79.6007024672113, + 79.56361894137214, + 79.37529228416723, + 79.20418269581492, + 79.0648692066761, + 79.03578190184757, + 78.97938713073655, + 79.22327866944191, + 79.1612881703517, + 79.1516733692403, + 79.19455962716994, + 79.2228034528099, + 79.30922045859535, + 79.43370594359283, + 79.53786636446735, + 79.66891117493856, + 79.68319328056062, + 79.74909486680323, + 79.8723053750251, + 80.22772154014972, + 80.1256682327095, + 79.89942995474678, + 79.70618312654379, + 79.52988107725244, + 79.3857724834034, + 79.28494219638047, + 79.18505242501165, + 78.93896916573301, + 78.58944528621494, + 78.2678404471713, + 77.95555664396375, + 77.76002276546623, + 77.64432053694912, + 77.39999855664912, + 77.34511172301363, + 77.24087671278788, + 77.17015024092485, + 77.21780173420866, + 77.39578422364137, + 77.77525837719607, + 77.40873314220644, + 77.33467318593746, + 77.36762141950848, + 77.37672468663395, + 77.3880318545874, + 77.49516322358208, + 77.41965119186722, + 77.28328723255981, + 77.17521911421072, + 77.16274658438486, + 77.15853110847624, + 77.11473710704416, + 77.06159851060649, + 76.97486812285958, + 76.89286701602957, + 76.86183625313696, + 76.92626795370887, + 77.04627179877053, + 77.15488758881399, + 77.27627226134348, + 77.82984922363102, + 78.14519690548933, + 78.34525913096084, + 78.54339529244756, + 78.61843013882557, + 78.55644012920759, + 78.05253671373568, + 77.80657326376266, + 77.66156400767237, + 77.5689286740649, + 77.36388653979174, + 77.18962296994873, + 77.18962296994873, + 77.23430677095422, + 77.29462216986033, + 77.40084662778442, + 77.49705432601012, + 77.5501099287921, + 77.55616035400622, + 77.55024114096761, + 77.52592864153083, + 77.49116014041039, + 77.44764087154253, + 77.4575143645975, + 77.51404986453409, + 76.77655832788543, + 75.87003117696182, + 75.00269189276892, + 74.4054251422953, + 73.87122316939713, + 73.4885618987061, + 73.15404319097377, + 72.56734380130888, + 71.9795183617374, + 71.48331519832375, + 71.05379646179182, + 70.81644604394367, + 70.70414304882458, + 70.60684747734354, + 70.63327787874594, + 70.71190303206821, + 70.86190740768275, + 71.1604579581611, + 71.65122866171114, + 73.27950194955284, + 73.31358199057931, + 73.2291783313231 + ], + "out_sma_10": [ + 73.74, + 73.91, + 73.8, + 73.66749999999999, + 73.508, + 73.14166666666667, + 72.90142857142857, + 72.77875, + 72.74333333333333, + 72.782, + 72.803, + 72.885, + 72.958, + 73.131, + 73.349, + 73.66499999999999, + 73.95500000000001, + 74.207, + 74.408, + 74.61300000000001, + 74.69300000000001, + 74.617, + 74.63499999999999, + 74.536, + 74.78, + 75.041, + 75.13499999999999, + 75.183, + 75.15599999999999, + 75.095, + 75.0755, + 75.19749999999999, + 75.4075 + ], + "out_sma_50": [ + 73.74, + 73.91, + 73.8, + 73.66749999999999, + 73.508, + 73.14166666666667, + 72.90142857142857, + 72.77875, + 72.74333333333333, + 72.782, + 72.88818181818182, + 73.05583333333333, + 73.15230769230769, + 73.28428571428572, + 73.402, + 73.46875, + 73.52117647058823, + 73.57222222222222, + 73.61947368421052, + 73.6975, + 73.74761904761905, + 73.76545454545455, + 73.79695652173913, + 73.80583333333333, + 73.9532, + 74.07346153846154, + 74.11888888888889, + 74.14750000000001, + 74.14931034482758, + 74.16333333333334, + 74.17596774193548, + 74.21296875, + 74.28500000000001 + ], + "out_sma_200": [ + 73.74, + 73.91, + 73.8, + 73.66749999999999, + 73.508, + 73.14166666666667, + 72.90142857142857, + 72.77875, + 72.74333333333333, + 72.782, + 72.88818181818182, + 73.05583333333333, + 73.15230769230769, + 73.28428571428572, + 73.402, + 73.46875, + 73.52117647058823, + 73.57222222222222, + 73.61947368421052, + 73.6975, + 73.74761904761905, + 73.76545454545455, + 73.79695652173913, + 73.80583333333333, + 73.9532, + 74.07346153846154, + 74.11888888888889, + 74.14750000000001, + 74.14931034482758, + 74.16333333333334, + 74.17596774193548, + 74.21296875, + 74.28500000000001 + ], + "out_ema_10": [ + 73.74, + 73.80181818181816, + 73.76148760330577, + 73.67212622088654, + 73.52628508981626, + 73.12332416439511, + 72.82090158905055, + 72.65710130013227, + 72.62126470010821, + 72.71376202736126, + 72.93853256784102, + 73.29516301005174, + 73.47967882640596, + 73.7561008579685, + 73.99135524742877, + 74.07838156607808, + 74.12958491770024, + 74.18602402357293, + 74.23765601928694, + 74.4089912885075, + 74.47099287241522, + 74.41081235015791, + 74.42521010467465, + 74.34971735837016, + 74.92067783866649, + 75.31328186799985, + 75.31086698290896, + 75.23980025874368, + 75.05074566624484, + 74.96333736329123, + 74.88909420632919, + 74.97471344154206, + 75.26840190671624 + ], + "out_ema_50": [ + 73.74, + 73.75333333333333, + 73.74653594771242, + 73.7278482634884, + 73.6942071551163, + 73.60070883530783, + 73.51675946921732, + 73.45414145081665, + 73.41515551156894, + 73.40397294248781, + 73.4253857682726, + 73.48321377735995, + 73.51563676648308, + 73.5738470893661, + 73.63173543880272, + 73.66460855884968, + 73.69187881144381, + 73.72121689726956, + 73.75058094051388, + 73.80663658990551, + 73.84363123343863, + 73.85525353800966, + 73.88014555612693, + 73.88523788725922, + 74.0266011073667, + 74.14634224041114, + 74.19158372117934, + 74.22014906544682, + 74.21935890601753, + 74.2331095371541, + 74.24573269255983, + 74.28942944971435, + 74.37964790266672 + ], + "out_ema_200": [ + 73.74, + 73.74338308457712, + 73.74175738224302, + 73.73706327893713, + 73.72843578362433, + 73.70437174597633, + 73.68203968880245, + 73.66450695558053, + 73.65252181174391, + 73.64732258973652, + 73.65033430526154, + 73.66276878978631, + 73.66920890133073, + 73.68245060380507, + 73.69605806048362, + 73.70375897530468, + 73.71028873674443, + 73.71754954533404, + 73.72503661453469, + 73.73951386215126, + 73.74956845058756, + 73.75345334162648, + 73.76078216409786, + 73.76326194355957, + 73.80034391427041, + 73.83297730815828, + 73.84757454887313, + 73.85824544888435, + 73.86164599168151, + 73.86869429027175, + 73.87552320280636, + 73.89029411621128, + 73.9171568613236 + ], + "out_macd": [ + 0.0, + 0.027122507122513184, + 0.008177206353863653, + -0.031488510275181625, + -0.09411562717515665, + -0.26655435833980334, + -0.38665245986948094, + -0.4396449615252891, + -0.4330761812097421, + -0.3695470663618323, + -0.25014907534011854, + -0.07796946328218723, + 0.010752107000030264, + 0.1351835126969263, + 0.23512055690164857, + 0.2644715680945069, + 0.2756785248057696, + 0.287699034766959, + 0.2962313541409287, + 0.3561785404978366, + 0.36478470028745846, + 0.31870935880881746, + 0.3068986569801524, + 0.2558572392285754, + 0.490558610058784, + 0.636144486235608, + 0.600963682827313, + 0.536238396022199, + 0.42198082492393496, + 0.35716955611562184, + 0.30112460697959875, + 0.31799965130913677, + 0.42571657035583144 + ], + "out_signal": [ + 0.0, + 0.005424501424502637, + 0.00597504241037484, + -0.0015176681267364527, + -0.02003725993642049, + -0.06934067961709706, + -0.13280303566757384, + -0.1941714208391169, + -0.24195237291324195, + -0.26747131160296, + -0.2640068643503917, + -0.22679938413675085, + -0.17928908590939466, + -0.11639456618813049, + -0.04609154157017467, + 0.01602108036276164, + 0.06795256925136323, + 0.11190186235448239, + 0.14876776071177167, + 0.19024991666898466, + 0.22515687339267942, + 0.24386737047590704, + 0.2564736277767561, + 0.25635035006712, + 0.3031920020654528, + 0.3697824988994839, + 0.41601873568504977, + 0.4400626677524796, + 0.4364462991867707, + 0.4205909505725409, + 0.3966976818539525, + 0.38095807574498936, + 0.3899097746671578 + ], + "out_upper_bb": [ + NaN, + 74.39083261120686, + 74.31068581339214, + 74.34186389780788, + 74.42988936429485, + 75.11668734166393, + 75.10746358388654, + 74.93582308307212, + 74.77224930005052, + 74.71044900258097, + 74.84856582509103, + 75.25648544054374, + 75.37115354614181, + 75.63374999738991, + 75.84271652242883, + 75.8864169194356, + 75.90165837928802, + 75.92189609752096, + 75.93980386841763, + 76.06131382292972, + 76.15833389257259, + 76.16322238653595, + 76.22938241436061, + 76.25515037243521, + 76.93834924338142, + 77.22103141728367, + 77.09396057246866, + 76.92690737404479, + 76.76933463396784, + 76.6877353307273, + 76.67464329698656, + 76.71026932441397, + 76.94925380814203 + ], + "out_lower_bb": [ + NaN, + 73.42916738879313, + 73.28931418660785, + 72.9931361021921, + 72.58611063570514, + 71.1666459916694, + 70.6953935589706, + 70.62167691692788, + 70.71441736661613, + 70.85355099741902, + 70.92779781127261, + 70.85518122612291, + 70.93346183847356, + 70.93482143118152, + 70.96128347757117, + 71.0510830805644, + 71.14069456188844, + 71.22254834692349, + 71.29914350000341, + 71.33368617707029, + 71.33766610742742, + 71.33877761346406, + 71.36361758563937, + 71.41184962756476, + 71.19065075661857, + 71.48496858271635, + 71.99603942753134, + 72.4630926259552, + 72.79466536603215, + 73.02026466927269, + 73.09385670301343, + 73.10423067558604, + 73.09324619185796 + ], + "overall_sma_10": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.327, + 76.37395000000001, + 77.16195, + 77.94895, + 78.70145, + 79.18445, + 79.71045000000001, + 80.01845, + 80.51345, + 80.84845, + 81.02995000000001, + 80.874, + 80.785, + 80.703, + 80.62800000000001, + 80.563, + 80.595, + 80.74100000000001, + 80.68100000000001, + 80.568, + 80.634, + 80.809, + 81.0608, + 81.3578, + 81.6298, + 81.8388, + 81.9778, + 82.0368, + 82.0258, + 82.1283, + 82.09830000000001, + 81.94930000000001, + 81.7665, + 81.5595, + 81.4995, + 81.45899999999999, + 81.393, + 81.479, + 81.65700000000001, + 81.82050000000001, + 81.7945, + 81.7375, + 81.6659, + 81.5679, + 81.29990000000001, + 81.1044, + 80.8499, + 80.5384, + 80.1624, + 79.7774, + 79.5734, + 79.4394, + 79.357, + 79.2065, + 79.11449999999999, + 78.95250000000001, + 78.812, + 78.72049999999999, + 78.7315, + 78.7405, + 78.5875, + 78.4885, + 78.4075, + 78.396, + 78.33599999999998, + 78.316, + 78.49699999999999, + 78.687, + 78.855, + 78.975, + 79.2905, + 79.5285, + 79.7145, + 80.0075, + 80.30949999999999, + 80.63149999999999, + 80.76050000000001, + 80.8235, + 80.8085, + 80.8445, + 80.8755, + 80.8275, + 80.7785, + 80.5805, + 80.3065, + 79.9635, + 79.5775, + 79.3145, + 79.1645, + 79.03150000000001, + 78.813, + 78.658, + 78.70700000000001, + 78.784, + 78.952, + 79.146, + 79.431, + 79.62, + 79.75, + 79.89500000000001, + 80.146, + 80.39, + 80.438, + 80.4955, + 80.5985, + 80.1425, + 79.5355, + 78.9395, + 78.43050000000001, + 77.89295999999999, + 77.35195999999999, + 76.82546, + 76.14346, + 75.44896, + 74.69095999999999, + 74.51196000000002, + 74.52296000000001, + 74.61196, + 74.60896, + 74.64450000000001, + 74.5785, + 74.45599999999999, + 74.425, + 74.422, + 74.45, + 74.5165, + 74.4385, + 74.2945, + 74.2055, + 74.0235, + 73.8795, + 73.7365, + 73.4835, + 73.2555, + 73.0405, + 72.841, + 72.782, + 72.803, + 72.885, + 72.958, + 73.131, + 73.349, + 73.665, + 73.955, + 74.207, + 74.408, + 74.613, + 74.693, + 74.61699999999999, + 74.63499999999999, + 74.53599999999999, + 74.78, + 75.041, + 75.13499999999999, + 75.183, + 75.15599999999999, + 75.095, + 75.0755, + 75.1975, + 75.4075 + ], + "overall_sma_50": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.01454545454546, + 75.61329166666667, + 76.0415, + 76.39139285714285, + 76.71263333333333, + 76.98996875, + 77.24173529411765, + 77.37163888888888, + 77.5805, + 77.74997499999999, + 77.8790238095238, + 78.00452272727273, + 78.10389130434783, + 78.18789583333334, + 78.27878, + 78.36421153846153, + 78.48368518518518, + 78.57498214285714, + 78.64963793103449, + 78.68931666666667, + 78.76772580645162, + 78.880921875, + 78.99992424242424, + 79.1202205882353, + 79.23621428571428, + 79.329375, + 79.42804054054054, + 79.48598684210526, + 79.51532051282051, + 79.5490625, + 79.58006097560975, + 79.61148809523809, + 79.64331395348837, + 79.67460227272727, + 79.73916666666666, + 79.79233695652174, + 79.8461170212766, + 79.90119791666667, + 79.95239795918367, + 80.00335, + 80.17675, + 80.34875, + 80.48803, + 80.62743, + 80.75173, + 80.82993, + 80.90523, + 80.96273000000001, + 81.00793, + 81.02853, + 81.02603, + 80.96184, + 80.92704, + 80.87894, + 80.83434, + 80.78354, + 80.72554, + 80.70314, + 80.65154, + 80.60694000000001, + 80.53753999999999, + 80.48474, + 80.45154000000001, + 80.41754, + 80.37594, + 80.33413999999999, + 80.30594, + 80.29234000000001, + 80.28634, + 80.28834, + 80.26884, + 80.22864, + 80.18228, + 80.14748, + 80.11188, + 80.09268, + 80.06248, + 80.04968, + 80.04288000000001, + 80.03157999999999, + 80.02428, + 80.00428, + 79.98468, + 79.95168000000001, + 79.87328000000001, + 79.79357999999999, + 79.69938, + 79.61678, + 79.54438, + 79.47377999999999, + 79.42797999999999, + 79.38838, + 79.3929, + 79.39489999999999, + 79.4037, + 79.4019, + 79.4156, + 79.4331, + 79.4619, + 79.49730000000001, + 79.5425, + 79.57849999999999, + 79.6091, + 79.6527, + 79.7005, + 79.6399, + 79.5603, + 79.4769, + 79.4017, + 79.327792, + 79.295392, + 79.245892, + 79.15629200000001, + 79.063292, + 78.971492, + 78.879092, + 78.76549200000001, + 78.661892, + 78.552492, + 78.461692, + 78.352992, + 78.231392, + 78.098392, + 77.946192, + 77.799592, + 77.656092, + 77.501092, + 77.356092, + 77.231892, + 77.097492, + 76.95379199999999, + 76.813192, + 76.639392, + 76.48119200000001, + 76.346392, + 76.231592, + 76.141992, + 76.05379199999999, + 75.97599199999999, + 75.882792, + 75.817392, + 75.751392, + 75.63099199999999, + 75.515392, + 75.397392, + 75.283992, + 75.178392, + 75.068392, + 74.949392, + 74.830792, + 74.695392, + 74.62939200000001, + 74.551592, + 74.443292, + 74.314292, + 74.286692, + 74.290292, + 74.295592, + 74.302792, + 74.3337 + ], + "overall_sma_200": [ + 71.89, + 71.81, + 72.30666666666667, + 72.4975, + 72.735, + 73.3325, + 73.715, + 74.063125, + 74.32166666666666, + 74.6515, + 75.01454545454546, + 75.61329166666667, + 76.0415, + 76.39139285714285, + 76.71263333333333, + 76.98996875, + 77.24173529411765, + 77.37163888888888, + 77.5805, + 77.74997499999999, + 77.8790238095238, + 78.00452272727273, + 78.10389130434783, + 78.18789583333334, + 78.27878, + 78.36421153846153, + 78.48368518518518, + 78.57498214285714, + 78.64963793103449, + 78.68931666666667, + 78.76772580645162, + 78.880921875, + 78.99992424242424, + 79.1202205882353, + 79.23621428571428, + 79.329375, + 79.42804054054054, + 79.48598684210526, + 79.51532051282051, + 79.5490625, + 79.58006097560975, + 79.61148809523809, + 79.64331395348837, + 79.67460227272727, + 79.73916666666666, + 79.79233695652174, + 79.8461170212766, + 79.90119791666667, + 79.95239795918367, + 80.00335, + 80.01426470588235, + 80.02033653846154, + 80.02493396226416, + 80.02521296296297, + 80.02293636363636, + 80.02663392857143, + 80.0222192982456, + 80.01106034482758, + 79.98799152542374, + 79.96569166666667, + 79.9419918032787, + 79.9266370967742, + 79.9189126984127, + 79.8972890625, + 79.88317692307692, + 79.86388636363635, + 79.8415895522388, + 79.82127205882352, + 79.80589130434782, + 79.79066428571429, + 79.75121830985915, + 79.72689583333334, + 79.7118698630137, + 79.69441216216215, + 79.67688666666666, + 79.66021710526316, + 79.66696753246752, + 79.67585256410257, + 79.6855253164557, + 79.68870625, + 79.69433950617284, + 79.70270121951219, + 79.71218674698795, + 79.73168452380953, + 79.75131176470589, + 79.77315697674419, + 79.79266091954024, + 79.80626704545455, + 79.81170224719101, + 79.81712777777778, + 79.82413736263736, + 79.82496195652173, + 79.82684408602151, + 79.82198404255318, + 79.80975263157895, + 79.792984375, + 79.7704793814433, + 79.75608673469388, + 79.74632828282827, + 79.738565, + 79.72402475247524, + 79.71055392156863, + 79.7181213592233, + 79.72217788461538, + 79.7280619047619, + 79.73194811320754, + 79.7387523364486, + 79.74348611111111, + 79.74666513761468, + 79.75278636363637, + 79.76204054054054, + 79.77121875, + 79.78182743362832, + 79.79001315789473, + 79.80375217391305, + 79.76734051724138, + 79.72138034188035, + 79.67535169491526, + 79.63606302521009, + 79.59780083333334, + 79.56286033057852, + 79.5297631147541, + 79.48602520325204, + 79.43992822580645, + 79.3947288, + 79.35024682539682, + 79.31205590551181, + 79.27977421875, + 79.24636511627907, + 79.21677769230769, + 79.18237480916031, + 79.14538712121212, + 79.1054969924812, + 79.06545597014926, + 79.02845259259259, + 78.99482426470588, + 78.95632189781023, + 78.91852246376811, + 78.8837129496403, + 78.84582928571429, + 78.80628439716313, + 78.76447957746478, + 78.71235034965035, + 78.66198680555556, + 78.61549034482759, + 78.5733294520548, + 78.5363, + 78.50531148648648, + 78.48111476510067, + 78.45330733333334, + 78.43043774834437, + 78.40819802631579, + 78.38245816993465, + 78.3563383116883, + 78.33107161290323, + 78.30632115384616, + 78.28640828025478, + 78.26402594936708, + 78.2380886792453, + 78.214663125, + 78.18854720496896, + 78.18423518518519, + 78.17746073619632, + 78.15991524390243, + 78.1402793939394, + 78.11654277108434, + 78.09530598802395, + 78.07423273809525, + 78.05817218934911, + 78.04953588235294 + ], + "overall_ema_10": [ + 71.89, + 71.86090909090909, + 72.12256198347107, + 72.29482344102178, + 72.54758281538145, + 73.23347684894844, + 73.73829924004872, + 74.24042665094895, + 74.63125816895823, + 75.17466577460218, + 75.80563563376542, + 76.96815642762624, + 77.73394616805783, + 78.31686504659277, + 78.8428895835759, + 79.2623642047439, + 79.62738889479047, + 79.61877273210129, + 79.93172314444651, + 80.12050075454714, + 80.18222789008401, + 80.265459182796, + 80.26992114956035, + 80.24266275873119, + 80.28217862078006, + 80.32178250791095, + 80.55236750647259, + 80.64102795984121, + 80.6590228762337, + 80.5101096260094, + 80.62099878491678, + 80.94263536947736, + 81.28179257502693, + 81.61055756138566, + 81.89591073204281, + 82.0221087807623, + 82.1962708206237, + 82.0933124896012, + 81.82725567331006, + 81.65230009634459, + 81.50097280610011, + 81.39170502317282, + 81.31684956441411, + 81.26287691633881, + 81.50235384064084, + 81.62647132416068, + 81.75256744704055, + 81.88664609303318, + 81.98180134884532, + 82.0760192854189, + 81.80037941534272, + 81.53303770346223, + 81.30230357556, + 81.07279383454909, + 80.85955859190379, + 80.74509339337583, + 80.5687127763984, + 80.3516740897805, + 80.04227880072949, + 79.78913720059685, + 79.55838498230652, + 79.45504225825078, + 79.45230730220517, + 79.28552415634968, + 79.22997430974064, + 79.11725170796961, + 78.98138776106605, + 78.88658998632675, + 78.86357362517644, + 78.84110569332617, + 78.50454102181232, + 78.41280629057371, + 78.45229605592394, + 78.44642404575595, + 78.43434694652758, + 78.4299202289771, + 78.74811655098125, + 79.04118626898466, + 79.29551603826017, + 79.41269494039469, + 79.54584131486838, + 79.69750653034684, + 79.84159625210197, + 80.11585147899251, + 80.34933302826659, + 80.58218156858175, + 80.74360310156688, + 80.78840253764561, + 80.69778389443731, + 80.62545954999415, + 80.59446690454065, + 80.46820019462417, + 80.38307288651069, + 80.19887781623602, + 79.91908184964764, + 79.60652151334807, + 79.24351760183023, + 79.0828780378611, + 79.02962748552271, + 79.01878612451857, + 78.88264319278792, + 78.78579897591739, + 79.09565370756877, + 79.28553485164718, + 79.47725578771133, + 79.59775473540017, + 79.75452660169104, + 79.84461267411085, + 79.88922855154523, + 79.98573245126428, + 80.13014473285259, + 80.25011841778847, + 80.38100597819056, + 80.44173216397408, + 80.61050813416061, + 79.69587029158595, + 78.73116660220668, + 77.92368176544184, + 77.39210326263424, + 76.96528448760984, + 76.67523276258986, + 76.46609953302806, + 76.04499052702295, + 75.63135588574605, + 75.2965639065195, + 75.02264319624322, + 74.92761716056263, + 74.97350494955124, + 74.97286768599646, + 75.05052810672439, + 74.98861390550177, + 74.86341137722872, + 74.67733658136895, + 74.50691174839277, + 74.42747324868499, + 74.43247811256045, + 74.30293663754945, + 74.20058452163136, + 74.17866006315293, + 74.0698127789433, + 73.92439227368088, + 73.73268458755709, + 73.29219648072852, + 72.95906984786879, + 72.77014805734719, + 72.71375750146588, + 72.7894379557448, + 73.00044923651848, + 73.34582210260602, + 73.52112717485947, + 73.79001314306684, + 74.01910166250923, + 74.10108317841664, + 74.14815896415907, + 74.20122097067559, + 74.2500898850982, + 74.41916445144398, + 74.47931636936325, + 74.41762248402448, + 74.43078203238366, + 74.3542762083139, + 74.92440780680228, + 75.31633366011094, + 75.31336390372714, + 75.24184319395856, + 75.05241715869337, + 74.96470494802185, + 74.8902131392906, + 74.97562893214685, + 75.26915094448378 + ], + "overall_ema_50": [ + 71.89, + 71.88372549019608, + 71.93926566705115, + 71.98360818991188, + 72.05032943736632, + 72.21776749864608, + 72.36648249869918, + 72.5285812242404, + 72.68000941152509, + 72.87373453264176, + 73.1000586686166, + 73.45689950514144, + 73.75976619121433, + 74.04134398763729, + 74.32246775282799, + 74.59021411546219, + 74.85216650309113, + 75.03757173826403, + 75.28472578774388, + 75.50767771763627, + 75.70188643459171, + 75.89553794696066, + 76.0678697921779, + 76.22677685915131, + 76.39278560977283, + 76.55385284076213, + 76.75134880779108, + 76.91953120748553, + 77.06935351307435, + 77.17800631648319, + 77.33259430407209, + 77.53092393920652, + 77.73786809845332, + 77.94775562400417, + 78.1529416779648, + 78.32694396510344, + 78.50941675078566, + 78.63179256448035, + 78.71015364038308, + 78.7946574191916, + 78.87408261843899, + 78.95353035889237, + 79.03299975658285, + 79.11092133475607, + 79.24696363535386, + 79.36218074769293, + 79.47817365954812, + 79.59628449642858, + 79.70662628088236, + 79.81617034829874, + 79.84534013856154, + 79.86434640763757, + 79.88001909753413, + 79.88629285841515, + 79.88683039337927, + 79.90028802501145, + 79.89537476912865, + 79.87496791543732, + 79.82692995796918, + 79.7807758419704, + 79.7313336520892, + 79.70226174416413, + 79.69197696988319, + 79.64660532400542, + 79.6204639387503, + 79.58083790193656, + 79.53335406264493, + 79.49126174646278, + 79.46258481522895, + 79.43424815580822, + 79.33839528695299, + 79.28590919726857, + 79.26018726796391, + 79.22723874765161, + 79.1940136987241, + 79.16326806348003, + 79.20313990412787, + 79.24850696671109, + 79.29523218370282, + 79.32051719610664, + 79.35284985508285, + 79.39313025292275, + 79.43614475280813, + 79.51119789975684, + 79.5852685703546, + 79.66545411661521, + 79.73622062184597, + 79.7853884405971, + 79.80517712920114, + 79.82458194766384, + 79.84930422422605, + 79.85129229386425, + 79.85712396861467, + 79.83802106788468, + 79.79182416326175, + 79.7293996862711, + 79.64628597308399, + 79.59584338590423, + 79.56424168449622, + 79.54093808902579, + 79.49109737965222, + 79.44634846280312, + 79.48727597406574, + 79.51287299469061, + 79.54530934784, + 79.5686305498855, + 79.60358621459588, + 79.6289357748078, + 79.64701672481534, + 79.67732979443043, + 79.72057176327631, + 79.76251012550078, + 79.80986266959879, + 79.84535825118316, + 79.90514812368578, + 79.73553447177653, + 79.52590566896177, + 79.32057603488484, + 79.15114168057562, + 78.99010083035697, + 78.8481360919116, + 78.7178170294837, + 78.5386869498961, + 78.35167961852763, + 78.17279022172262, + 78.00091609538056, + 77.86362526811074, + 77.75838506151817, + 77.64903662773314, + 77.56083911292008, + 77.44904150064872, + 77.32554967709386, + 77.18886145446272, + 77.05361198566027, + 76.93660759406575, + 76.83928964920042, + 76.71696456491806, + 76.6002208564899, + 76.50138866603932, + 76.38682440462601, + 76.26459599660147, + 76.13147458497005, + 75.94239715026535, + 75.76661686986279, + 75.61576914947602, + 75.4920134965554, + 75.39938551629834, + 75.34254686860037, + 75.32519208943957, + 75.28538063495174, + 75.27418923750265, + 75.26539750269862, + 75.23420544376927, + 75.19992287734695, + 75.1701219801961, + 75.14266621626685, + 75.14413028621718, + 75.1286741965616, + 75.08990265944155, + 75.06637706495364, + 75.02495051338684, + 75.121619120705, + 75.19841837087343, + 75.20240196417251, + 75.19132737734222, + 75.15245179391704, + 75.12961054709676, + 75.10707680015179, + 75.11699535700858, + 75.17476024496902 + ], + "overall_ema_200": [ + 71.89, + 71.888407960199, + 71.90245365213732, + 71.91407102873298, + 71.93169221252667, + 71.97535696663088, + 72.01550266845545, + 72.06012453245093, + 72.10320787043649, + 72.158101324462, + 72.22264757993999, + 72.32191974332366, + 72.41005984538015, + 72.49493487179429, + 72.58165193774659, + 72.66690913239587, + 72.7525120266009, + 72.8204472303163, + 72.9052188996664, + 72.98546547777917, + 73.05983895561222, + 73.1352634436161, + 73.20645485213734, + 73.27524634614593, + 73.34673643225393, + 73.41791318417181, + 73.49922748084671, + 73.57426004322636, + 73.64556093831864, + 73.70719714788761, + 73.78095638024693, + 73.86661850581662, + 73.95558747590799, + 74.04647715276462, + 74.13735797711523, + 74.22146386789021, + 74.30861348114503, + 74.38146309824808, + 74.44363759478293, + 74.50753174806867, + 74.57034237744112, + 74.63332404532727, + 74.69647504985139, + 74.75939569612153, + 74.83721265436908, + 74.91032496626592, + 74.98405307605432, + 75.05873911509856, + 75.1318859895752, + 75.20520055684311, + 75.25848214334219, + 75.30894500758754, + 75.3582490373628, + 75.4048336240557, + 75.44956164769694, + 75.49712819846613, + 75.53969408703861, + 75.57785633492878, + 75.60842492861109, + 75.63868935718213, + 75.66735911482212, + 75.70042021815722, + 75.73762996723029, + 75.76546449491954, + 75.7974499228308, + 75.82543549573796, + 75.85075454553161, + 75.87671718686961, + 75.90540656809479, + 75.933611477865, + 75.94412280644346, + 75.96457929593159, + 75.99110089497704, + 76.01526904527577, + 76.03879870651681, + 76.06239274923806, + 76.10336396566356, + 76.1457185530699, + 76.18844772169606, + 76.22577660008714, + 76.26477384784747, + 76.30572137174948, + 76.34735598496592, + 76.39713353735432, + 76.4469133031518, + 76.4984863051105, + 76.54795410306961, + 76.59215356473061, + 76.62894805662384, + 76.66547593665743, + 76.70318264375537, + 76.73499177167821, + 76.76747941574112, + 76.79337514294768, + 76.81194852460989, + 76.82575998207646, + 76.83356336533939, + 76.84875178956487, + 76.86806769215627, + 76.88898244148807, + 76.90272390973196, + 76.91712466684906, + 76.95267566518888, + 76.984390335187, + 77.01777948608066, + 77.04884635686592, + 77.08278818416079, + 77.11430272959204, + 77.1439116576558, + 77.17650955160948, + 77.21236517796163, + 77.24796353439983, + 77.28499872311228, + 77.31912808905147, + 77.359435272245, + 77.34172944864056, + 77.31235900636554, + 77.28228578242161, + 77.25957647115375, + 77.2375369042766, + 77.21895444751763, + 77.20209917938314, + 77.17173003331963, + 77.13788197328661, + 77.10456971484595, + 77.0715889216634, + 77.04600097219412, + 77.02743379834145, + 77.0069618202485, + 76.9909721503953, + 76.96827591009286, + 76.9417259010372, + 76.91086295674828, + 76.87931208155675, + 76.85135872751141, + 76.82751436206354, + 76.7965938211475, + 76.76617995228035, + 76.73945179355121, + 76.70801446227209, + 76.67380536314501, + 76.63595655356148, + 76.58296196098874, + 76.53198721510826, + 76.48609679505743, + 76.44603613043, + 76.41304074604763, + 76.38853287792776, + 76.37372160551058, + 76.35318706217218, + 76.33972251428987, + 76.3268894544462, + 76.30841294246166, + 76.28902574900432, + 76.27062748284507, + 76.25271079147348, + 76.24203705225484, + 76.22719091243141, + 76.206422843651, + 76.18934400938582, + 76.16765899436706, + 76.18081661631365, + 76.1897637146588, + 76.1809103443637, + 76.16836397277798, + 76.14877826160607, + 76.13306902517218, + 76.11736684581723, + 76.10983085730165, + 76.11460865971655 + ], + "overall_macd": [ + 0.0, + -0.012763532763528929, + 0.10262416701162635, + 0.17351055097209667, + 0.2761308170268961, + 0.5635839506364988, + 0.7576445658504269, + 0.9401405513787182, + 1.063632955409389, + 1.2463847482492696, + 1.4571289192976167, + 1.8891862736027463, + 2.124835924142644, + 2.266101765173701, + 2.3724940706518964, + 2.4240265712897724, + 2.4463494527434904, + 2.301145448722991, + 2.3015566085505412, + 2.2461345074632817, + 2.1364318982642914, + 2.0404947326723146, + 1.9141565575484378, + 1.7797986533055195, + 1.6813723903994742, + 1.5882877412235246, + 1.5842095945332773, + 1.5190861508923632, + 1.4268203628444525, + 1.266477419355681, + 1.2285280770855138, + 1.2861059077617654, + 1.3499049955250797, + 1.4070022295786657, + 1.4428818035000859, + 1.4074839562476456, + 1.394822008044187, + 1.2613139630637704, + 1.0625676148533216, + 0.9134920700747244, + 0.7826950812017373, + 0.6776809721850157, + 0.5940638671469856, + 0.5249728148562696, + 0.589303496795381, + 0.601479347354001, + 0.6149335966822207, + 0.6320281385013828, + 0.6318369317955899, + 0.6316661922762847, + 0.4695761121141402, + 0.31888358649293025, + 0.19192068366729131, + 0.07239224773644537, + -0.03324846130040271, + -0.08931171241130187, + -0.1685144110034713, + -0.2605562470970142, + -0.38753425261649, + -0.48260210021588534, + -0.5619560879337655, + -0.5802310801579296, + -0.5520393381095232, + -0.5958544765261848, + -0.587893636521855, + -0.6044725380965588, + -0.6297184292095324, + -0.6351422079537912, + -0.608221895483311, + -0.5817946205222739, + -0.6940604920425812, + -0.6935387618429019, + -0.6349700129759981, + -0.5985988278184493, + -0.5664721291586119, + -0.532452953523034, + -0.3585353321159772, + -0.20383024033419872, + -0.07391792921931994, + -0.011178449807715651, + 0.054457079073813475, + 0.12400677174085217, + 0.18585901788463843, + 0.30080469201000426, + 0.3914224743930248, + 0.47630623581113696, + 0.524619083237738, + 0.5182018658854872, + 0.4514282412831818, + 0.3947659628479414, + 0.35823835481068045, + 0.2812638658377722, + 0.22572813953890147, + 0.1293884321590042, + -0.004204084245856166, + -0.14551783260584727, + -0.30164093650491, + -0.36069304427194027, + -0.36854648432561987, + -0.35614053013036084, + -0.3982026397479643, + -0.4202375958330009, + -0.26200016717218944, + -0.16295944480633295, + -0.0675519336102326, + -0.007987052375554526, + 0.06429867568438397, + 0.10344790791728542, + 0.12017795701235912, + 0.15824078229185545, + 0.21497671910863403, + 0.25777579531427364, + 0.3027291935344891, + 0.3141573067436667, + 0.37178152869678627, + -0.04918845727949872, + -0.47337646957112156, + -0.8083001091777078, + -1.004855096229278, + -1.1438419938197768, + -1.2137417911477257, + -1.242310101975633, + -1.3602219112912053, + -1.4674152443869843, + -1.5330805025744354, + -1.56705663930164, + -1.5191797476856266, + -1.4101117585541374, + -1.3253421173992166, + -1.2095215482049184, + -1.160037950708471, + -1.1407554973912255, + -1.1493432562179748, + -1.1509508364244851, + -1.1127693014133513, + -1.0394616110039152, + -1.028813573093359, + -1.0071512804501026, + -0.9515793841575118, + -0.9370819795504133, + -0.9397739619288927, + -0.96308222206099, + -1.0948128278959786, + -1.173578256081285, + -1.1852197937640057, + -1.137756955267406, + -1.0341577860148732, + -0.8757919663894995, + -0.6659521707697422, + -0.5410241010303878, + -0.3819377318496464, + -0.24895624338211064, + -0.18819916559833416, + -0.14722767541906023, + -0.10706793040202456, + -0.07199043296243701, + 0.012950517259028516, + 0.04505011623869848, + 0.021025014399540964, + 0.029882555529539445, + -0.0018089157279064239, + 0.2509890360302478, + 0.4134832827236181, + 0.39408722776572347, + 0.344086475559223, + 0.24355498621727634, + 0.1915311129582875, + 0.14739239615471433, + 0.1753476192156711, + 0.2933712541584157 + ], + "overall_signal": [ + 0.0, + -0.0025527065527057857, + 0.018482668160160646, + 0.049488244722547856, + 0.0948167591834175, + 0.18857019747403378, + 0.30238507114931246, + 0.4299361671951936, + 0.5566755248380327, + 0.6946173695202802, + 0.8471196794757475, + 1.0555329983011474, + 1.2693935834694468, + 1.4687352198102976, + 1.6494869899786173, + 1.8043949062408484, + 1.9327858155413769, + 2.0064577421777, + 2.065477515452268, + 2.101608913854471, + 2.108573510736435, + 2.094957755123611, + 2.0587975156085765, + 2.002997743147965, + 1.9386726725982668, + 1.8685956863233186, + 1.8117184679653104, + 1.7531920045507212, + 1.6879176762094676, + 1.6036296248387103, + 1.528609315288071, + 1.48010863378281, + 1.454067906131264, + 1.4446547708207444, + 1.4443001773566126, + 1.4369369331348194, + 1.428513948116693, + 1.3950739511061085, + 1.3285726838555512, + 1.2455565610993857, + 1.152984265119856, + 1.057923606532888, + 0.9651516586557076, + 0.87711588989582, + 0.8195534112757322, + 0.775938598491386, + 0.743737598129553, + 0.7213957062039189, + 0.703483951322253, + 0.6891203995130595, + 0.6452115420332756, + 0.5799459509252065, + 0.5023408974736235, + 0.4163511675261879, + 0.3264312417608698, + 0.24328265092643547, + 0.16092323854045412, + 0.07662734141296046, + -0.016204977392929636, + -0.10948440195752078, + -0.19997873915276973, + -0.2760292073538017, + -0.33123123350494604, + -0.3841558821091938, + -0.4249034329917261, + -0.4608172540126927, + -0.4945974890520607, + -0.5227064328324068, + -0.5398095253625876, + -0.5482065443945249, + -0.5773773339241361, + -0.6006096195078893, + -0.6074816982015111, + -0.6057051241248987, + -0.5978585251316414, + -0.58477741080992, + -0.5395289950711314, + -0.4723892441237449, + -0.3926949811428599, + -0.31639167487583103, + -0.24222192408590212, + -0.16897618492055128, + -0.09800914435951334, + -0.018246377085609826, + 0.0636873932101171, + 0.14621116173032106, + 0.22189274603180445, + 0.281154570002541, + 0.3152093042586692, + 0.33112063597652364, + 0.336544179743355, + 0.32548811696223845, + 0.3055361214775711, + 0.27030658361385773, + 0.21540445004191497, + 0.14321999351236253, + 0.054247807508908036, + -0.02874036284726162, + -0.09670158714293328, + -0.1485893757404188, + -0.1985120285419279, + -0.24285714200014252, + -0.24668574703455193, + -0.22994048658890814, + -0.19746277599317305, + -0.15956763126964937, + -0.1147943698788427, + -0.07114591431961707, + -0.03288114005322183, + 0.005343244415793626, + 0.04726993935436171, + 0.08937111054634411, + 0.1320427271439731, + 0.16846564306391182, + 0.2091288201904867, + 0.15746536469648964, + 0.0312969978429674, + -0.13662242356116766, + -0.3102689580947897, + -0.47698356523978713, + -0.6243352104213749, + -0.7479301887322265, + -0.8703885332440222, + -0.9897938754726148, + -1.098451200892979, + -1.1921722885747112, + -1.2575737803968945, + -1.2880813760283432, + -1.295533524302518, + -1.278331129082998, + -1.2546724934080926, + -1.2318890942047194, + -1.2153799266073706, + -1.2024941085707934, + -1.184549147139305, + -1.155531639912227, + -1.1301880265484536, + -1.1055806773287835, + -1.0747804186945291, + -1.0472407308657061, + -1.0257473770783434, + -1.0132143460748728, + -1.029534042439094, + -1.0583428851675323, + -1.083718266886827, + -1.094526004562943, + -1.082452360853329, + -1.0411202819605632, + -0.966086659722399, + -0.8810741479839969, + -0.7812468647571268, + -0.6747887404821237, + -0.5774708255053658, + -0.4914221954881047, + -0.41455134247088865, + -0.34603916056919837, + -0.27424122500355297, + -0.21038295675510268, + -0.16410136252417398, + -0.1253045789134313, + -0.10060544627632634, + -0.030286549815011513, + 0.05846741669271442, + 0.12559137890731625, + 0.1692903982376976, + 0.18414331583361335, + 0.18562087525854817, + 0.17797517943778143, + 0.17744966739335938, + 0.20063398474637065 + ], + "overall_upper_bb": [ + NaN, + 72.03627416997969, + 74.0345941342802, + 74.10160930633377, + 74.48371381306376, + 76.65131756051758, + 77.35853765819247, + 77.96914576470232, + 78.29108098114682, + 78.93602525569247, + 79.73902734052079, + 81.7369694157193, + 82.66791081833397, + 83.27524940348005, + 83.79743308316664, + 84.18515121670414, + 84.5112098119013, + 84.50968561302481, + 84.75241785136073, + 84.89329134964129, + 84.8546034673947, + 84.64529946065866, + 84.48338146090246, + 84.09835069080752, + 83.64769767291126, + 83.54412488463899, + 83.41177318967618, + 83.16562573263661, + 82.65592521526101, + 82.27059649282072, + 82.0632475327887, + 82.11938105862785, + 82.47050771583277, + 82.85661730418511, + 83.19293079332391, + 83.36601809815244, + 83.59341286926345, + 83.5545213305581, + 83.54551182964829, + 83.54462663075971, + 83.53774037283007, + 83.53549654719012, + 83.51807954140466, + 83.48359405640718, + 83.59143363553265, + 83.62888882506144, + 83.68760671943936, + 83.76670513319675, + 83.81049462497488, + 83.72107845985029, + 83.7671317672905, + 83.78737004525323, + 83.72621687345621, + 83.59751892274755, + 83.41362751659662, + 83.27845780361953, + 83.05784757498834, + 83.078430834267, + 83.22995471378506, + 83.33005955282871, + 83.41234335603627, + 83.41687723453376, + 83.37857946305087, + 83.37440144335086, + 83.06928827698637, + 82.8160232872121, + 82.49174975907515, + 82.04109826579135, + 81.49811577635863, + 80.74264162280393, + 80.75216685779358, + 80.59322681406253, + 80.39687858049152, + 80.22577531336607, + 80.06246814541258, + 79.7733367764179, + 79.88934880813281, + 80.12421276744018, + 80.41128088578928, + 80.55275341561513, + 80.71946889152375, + 80.90226289295583, + 81.06040148939353, + 81.4286318771404, + 81.75263298397043, + 82.08566374686306, + 82.33123204629112, + 82.46422820122945, + 82.50861241118601, + 82.54322773865653, + 82.33615077636898, + 82.21080309451067, + 82.14774086903915, + 82.04460470755244, + 81.99756986117444, + 82.03855987079241, + 82.28546328626432, + 82.33142673623735, + 82.31143599232765, + 82.3070713259351, + 82.32461346020827, + 82.29587703005127, + 82.29587703005127, + 82.13019322904577, + 81.96387783013967, + 81.70865337221555, + 81.51144567398988, + 81.38439007120792, + 81.35833964599378, + 81.37625885903236, + 81.43307135846918, + 81.55683985958962, + 81.69735912845745, + 81.82198563540251, + 82.03645013546591, + 82.51194167211457, + 83.09646882303818, + 83.55680810723106, + 83.7750748577047, + 83.91673683060287, + 84.00939810129388, + 84.06141680902624, + 84.01411619869111, + 83.96494163826259, + 83.80614480167627, + 83.60066353820821, + 83.24201395605635, + 82.84731695117544, + 82.43261252265648, + 81.90418212125407, + 81.2185569679318, + 80.41955259231723, + 79.40800204183891, + 78.21973133828885, + 75.86145805044717, + 75.71487800942069, + 75.73228166867692, + 75.74592123614246, + 75.68336839391368, + 75.62415135790933, + 75.50589013664143, + 75.35778154621863, + 75.72634146431392, + 75.9332035149569, + 76.00898579218989, + 76.01396299603304, + 75.92430880605791, + 75.74976860390508, + 75.7369555963455, + 75.53768937122553, + 75.59227123409859, + 75.7151061668817, + 75.78272476541461, + 75.84076118609534, + 75.88146863194955, + 75.88339097148403, + 76.06131382292963, + 76.1583338925725, + 76.16322238653586, + 76.22938241436054, + 76.25515037243512, + 76.93834924338137, + 77.22103141728361, + 77.09396057246863, + 76.92690737404476, + 76.76933463396782, + 76.68773533072729, + 76.67464329698655, + 76.71026932441396, + 76.94925380814203 + ], + "overall_lower_bb": [ + NaN, + 71.58372583002031, + 70.57873919905315, + 70.89339069366623, + 70.98628618693624, + 70.01368243948241, + 70.07146234180753, + 70.15710423529768, + 70.3522523521865, + 70.36697474430753, + 70.29006356857012, + 69.48961391761404, + 69.41508918166603, + 69.50753631080565, + 69.62783358350002, + 69.79478628329586, + 69.972260776334, + 70.23359216475295, + 70.40858214863927, + 70.6066586503587, + 71.50234653260529, + 72.60265053934134, + 73.46356853909752, + 74.55359930919248, + 75.68175232708874, + 76.20332511536103, + 76.89367681032383, + 77.5938242673634, + 78.53852478473901, + 79.14585350717928, + 79.6007024672113, + 79.56361894137214, + 79.37529228416723, + 79.20418269581492, + 79.0648692066761, + 79.03578190184757, + 78.97938713073655, + 79.22327866944191, + 79.1612881703517, + 79.1516733692403, + 79.19455962716994, + 79.2228034528099, + 79.30922045859535, + 79.43370594359283, + 79.53786636446735, + 79.66891117493856, + 79.68319328056062, + 79.74909486680323, + 79.8723053750251, + 80.22772154014972, + 80.1256682327095, + 79.89942995474678, + 79.70618312654379, + 79.52988107725244, + 79.3857724834034, + 79.28494219638047, + 79.18505242501165, + 78.93896916573301, + 78.58944528621494, + 78.2678404471713, + 77.95555664396375, + 77.76002276546623, + 77.64432053694912, + 77.39999855664912, + 77.34511172301363, + 77.24087671278788, + 77.17015024092485, + 77.21780173420866, + 77.39578422364137, + 77.77525837719607, + 77.40873314220644, + 77.33467318593746, + 77.36762141950848, + 77.37672468663395, + 77.3880318545874, + 77.49516322358208, + 77.41965119186722, + 77.28328723255981, + 77.17521911421072, + 77.16274658438486, + 77.15853110847624, + 77.11473710704416, + 77.06159851060649, + 76.97486812285958, + 76.89286701602957, + 76.86183625313696, + 76.92626795370887, + 77.04627179877053, + 77.15488758881399, + 77.27627226134348, + 77.82984922363102, + 78.14519690548933, + 78.34525913096084, + 78.54339529244756, + 78.61843013882557, + 78.55644012920759, + 78.05253671373568, + 77.80657326376266, + 77.66156400767237, + 77.5689286740649, + 77.36388653979174, + 77.18962296994873, + 77.18962296994873, + 77.23430677095422, + 77.29462216986033, + 77.40084662778442, + 77.49705432601012, + 77.5501099287921, + 77.55616035400622, + 77.55024114096761, + 77.52592864153083, + 77.49116014041039, + 77.44764087154253, + 77.4575143645975, + 77.51404986453409, + 76.77655832788543, + 75.87003117696182, + 75.00269189276892, + 74.4054251422953, + 73.87122316939713, + 73.4885618987061, + 73.15404319097377, + 72.56734380130888, + 71.9795183617374, + 71.48331519832375, + 71.05379646179182, + 70.81644604394367, + 70.70414304882458, + 70.60684747734354, + 70.63327787874594, + 70.71190303206821, + 70.86190740768275, + 71.1604579581611, + 71.65122866171114, + 73.27950194955284, + 73.31358199057931, + 73.2291783313231, + 73.16053876385755, + 73.13109160608631, + 73.04384864209065, + 72.95210986335857, + 72.83471845378136, + 72.18215853568609, + 71.74429648504311, + 71.48151420781011, + 71.34353700396697, + 71.29619119394208, + 71.34773139609491, + 71.35354440365452, + 71.44381062877449, + 71.41822876590142, + 71.3703938331183, + 71.36577523458537, + 71.36973881390466, + 71.36603136805046, + 71.36560902851596, + 71.33368617707038, + 71.33766610742751, + 71.33877761346415, + 71.36361758563947, + 71.41184962756485, + 71.19065075661862, + 71.48496858271638, + 71.99603942753137, + 72.46309262595523, + 72.79466536603218, + 73.0202646692727, + 73.09385670301344, + 73.10423067558605, + 73.09324619185796 + ] + }, + "alignment": "consistent" +} \ No newline at end of file