diff --git "a/6972_PFE.json" "b/6972_PFE.json" new file mode 100644--- /dev/null +++ "b/6972_PFE.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0 + ], + "input_window": [ + 45.74, + 44.68, + 44.55, + 44.65, + 44.395, + 44.3362, + 44.4562, + 44.84, + 44.815, + 44.835, + 44.7157, + 44.615, + 44.7127, + 44.56, + 45.1507, + 44.875, + 44.84, + 44.89, + 44.74, + 44.875, + 44.645, + 44.188, + 44.16, + 44.2199, + 44.3, + 44.52, + 44.17, + 44.0925, + 43.97, + 44.08, + 43.94, + 43.87, + 43.655, + 44.115, + 44.575, + 44.14, + 43.89, + 44.05, + 43.855, + 44.25, + 44.265, + 44.07, + 44.09, + 44.01, + 43.875, + 44.03, + 44.085, + 44.175, + 44.2, + 44.305, + 44.03, + 43.995, + 44.28, + 44.485, + 44.4461, + 44.32, + 44.355, + 44.265, + 44.315, + 44.26, + 44.145, + 44.015, + 43.945, + 43.825, + 44, + 43.92, + 43.99, + 43.9695, + 43.79, + 43.71, + 43.74, + 43.635, + 42.81, + 42.735, + 42.92, + 42.85, + 42.935, + 43.21, + 43.22, + 43.23, + 43.3, + 43.295, + 43.32, + 43.525, + 43.59, + 43.82, + 43.63, + 43.5, + 43.3441, + 43.44, + 43.36, + 42.52, + 42.015, + 42.3156, + 42.625, + 42.69, + 42.8721, + 43, + 42.9213, + 42.565, + 42.48, + 42.49, + 42.4041, + 42.56, + 42.53, + 42.605, + 42.71, + 42.61, + 42.51, + 42.55, + 42.42, + 41.9008, + 41.9398, + 41.835, + 41.77, + 41.96, + 41.95, + 42.52, + 42.825, + 42.71, + 42.8675, + 42.875, + 42.82, + 42.79, + 42.5, + 42.43, + 42.45, + 42.45, + 42.545, + 42.57, + 42.45, + 42.5061, + 42.45, + 42.415, + 42.135, + 42.06, + 42.0999 + ], + "output_timestamps": [ + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0 + ], + "output_window": [ + 42.16, + 41.98, + 41.91, + 41.8, + 41.8481, + 41.885, + 41.835, + 41.295, + 41.06, + 41.215, + 41.4424, + 41.43, + 41.415, + 41.56, + 41.815, + 41.86, + 41.855, + 41.765, + 41.79, + 41.72, + 41.96, + 41.705, + 41.595, + 41.58, + 41.495, + 41.42, + 41.45, + 41.44, + 41.65, + 41.4704, + 41.34, + 41.257, + 41.3459 + ], + "text": { + "content": "Pfizer (PFE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:45:21Z\n\nPfizer (PFE) closed at $42.06 in the latest trading session, marking a -0.92% move from the prior day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nIn the latest trading session, Pfizer (PFE Quick QuotePFE - Free Report) closed at $42.06, marking a -0.92% move from the previous day. This change lagged the S&P 500's daily loss of 0.69%.\nHeading into today, shares of the drugmaker had lost 6.89% over the past month, outpacing the Medical sector's loss of 8.36% and lagging the S&P 500's loss of 2.58% in that time.\nPFE will be looking to display strength as it nears its next earnings release, which is expected to be November 2, 2021. In that report, analysts expect PFE to post earnings of $1.10 per share. This would mark year-over-year growth of 52.78%. Our most recent consensus estimate is calling for quarterly revenue of $22.41 billion, up 84.74% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.08 per share and revenue of $80.86 billion, which would represent changes of +83.78% and +69.71%, respectively, from the prior year.\nAny recent changes to analyst estimates for PFE should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% higher. PFE is currently a Zacks Rank #3 (Hold).\nInvestors should also note PFE's current valuation metrics, including its Forward P/E ratio of 10.4. Its industry sports an average Forward P/E of 13.47, so we one might conclude that PFE is trading at a discount comparatively.\nAlso, we should mention that PFE has a PEG ratio of 1.55. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals was holding an average PEG ratio of 2.06 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 117, putting it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633988721000, + "published_utc": "2021-10-11T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1809506/pfizer-pfe-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.829442197887789, + "input_bin_label": "<-4%", + "output_percentage_change": -1.2888275544821894, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.606689986882381, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.62731, + 44.62081, + 44.63708, + 44.62808, + 44.70365, + 44.757529999999996, + 44.795910000000006, + 44.80091, + 44.79341, + 44.79741, + 44.79034, + 44.747640000000004, + 44.69237, + 44.65836, + 44.57329, + 44.537789999999994, + 44.47079, + 44.391040000000004, + 44.31404, + 44.23454, + 44.16404, + 44.132239999999996, + 44.08174, + 44.071250000000006, + 44.09875, + 44.06075, + 44.03275, + 44.028499999999994, + 44.017, + 44.034000000000006, + 44.0665, + 44.0865, + 44.13, + 44.1195, + 44.0495, + 44.0385, + 44.05800000000001, + 44.0705, + 44.105000000000004, + 44.1105, + 44.087, + 44.0795, + 44.0985, + 44.146, + 44.203109999999995, + 44.23211, + 44.25911, + 44.26811, + 44.27961, + 44.27511, + 44.28661, + 44.28861, + 44.255109999999995, + 44.18911, + 44.1445, + 44.1045, + 44.068, + 44.03845, + 43.98595, + 43.93095, + 43.89045, + 43.85245, + 43.73895, + 43.62995, + 43.521950000000004, + 43.41495, + 43.30945, + 43.23350000000001, + 43.1765, + 43.1285, + 43.084500000000006, + 43.0505, + 43.1015, + 43.1805, + 43.247499999999995, + 43.344500000000004, + 43.414, + 43.443, + 43.45541, + 43.47641, + 43.48241, + 43.40491, + 43.27441, + 43.15347, + 43.05697, + 42.94396999999999, + 42.868179999999995, + 42.81818, + 42.7759, + 42.6884, + 42.6004, + 42.59740000000001, + 42.63631, + 42.66075, + 42.651250000000005, + 42.64275, + 42.62654, + 42.58754, + 42.546409999999995, + 42.54491, + 42.53891, + 42.47999, + 42.43356, + 42.361059999999995, + 42.28506, + 42.22056, + 42.14456, + 42.135560000000005, + 42.167060000000006, + 42.18306, + 42.22781, + 42.32523, + 42.41325, + 42.508750000000006, + 42.58175, + 42.628750000000004, + 42.67875, + 42.671749999999996, + 42.64375, + 42.62975, + 42.588, + 42.55111, + 42.51411, + 42.47661, + 42.44011, + 42.40311, + 42.368100000000005 + ], + "in_sma_50": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.728463636363635, + 44.719008333333335, + 44.71852307692307, + 44.7072, + 44.73676666666667, + 44.74540625, + 44.75097058823529, + 44.758694444444444, + 44.75771052631579, + 44.763575, + 44.75792857142857, + 44.73202272727273, + 44.707152173913045, + 44.68685, + 44.671376, + 44.66555384615385, + 44.647200000000005, + 44.62738928571429, + 44.604720689655174, + 44.58723, + 44.566351612903226, + 44.544590625, + 44.51763333333333, + 44.50579117647059, + 44.50776857142857, + 44.49755277777778, + 44.48113243243243, + 44.469786842105265, + 44.45402307692307, + 44.448922499999995, + 44.44443658536586, + 44.43552142857143, + 44.42748604651163, + 44.41799772727273, + 44.405931111111116, + 44.39775869565217, + 44.39110425531915, + 44.38660208333334, + 44.382793877551016, + 44.381238, + 44.347038000000005, + 44.333338000000005, + 44.327938, + 44.32463800000001, + 44.325660000000006, + 44.325336, + 44.323311999999994, + 44.311812, + 44.301812, + 44.290312, + 44.278898, + 44.266898, + 44.251544, + 44.236844, + 44.21383, + 44.19473, + 44.17772999999999, + 44.15932, + 44.14032, + 44.117020000000004, + 44.09892000000001, + 44.08786, + 44.06085999999999, + 44.031162, + 44.003562, + 43.970162, + 43.945462, + 43.927812, + 43.912812, + 43.895812, + 43.883012, + 43.871512, + 43.864812, + 43.853012, + 43.833312, + 43.826912, + 43.821712, + 43.810711999999995, + 43.800494, + 43.784294, + 43.766194, + 43.735194, + 43.69369400000001, + 43.659805999999996, + 43.634806, + 43.608006, + 43.58374800000001, + 43.560248, + 43.534674, + 43.499874, + 43.46887400000001, + 43.438773999999995, + 43.401256000000004, + 43.362756, + 43.32443399999999, + 43.290133999999995, + 43.257234, + 43.22413400000001, + 43.18803400000001, + 43.153833999999996, + 43.119334, + 43.07705, + 43.036946, + 42.997146, + 42.952546000000005, + 42.913346000000004, + 42.872546, + 42.843556, + 42.824256000000005, + 42.804256, + 42.786806, + 42.771606, + 42.771806000000005, + 42.772906000000006, + 42.764506000000004, + 42.756106, + 42.74640600000001, + 42.731206, + 42.717706, + 42.704506, + 42.687506000000006, + 42.671728, + 42.65432799999999, + 42.632128, + 42.603028, + 42.567828, + 42.537226000000004 + ], + "in_sma_200": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.728463636363635, + 44.719008333333335, + 44.71852307692307, + 44.7072, + 44.73676666666667, + 44.74540625, + 44.75097058823529, + 44.758694444444444, + 44.75771052631579, + 44.763575, + 44.75792857142857, + 44.73202272727273, + 44.707152173913045, + 44.68685, + 44.671376, + 44.66555384615385, + 44.647200000000005, + 44.62738928571429, + 44.604720689655174, + 44.58723, + 44.566351612903226, + 44.544590625, + 44.51763333333333, + 44.50579117647059, + 44.50776857142857, + 44.49755277777778, + 44.48113243243243, + 44.469786842105265, + 44.45402307692307, + 44.448922499999995, + 44.44443658536586, + 44.43552142857143, + 44.42748604651163, + 44.41799772727273, + 44.405931111111116, + 44.39775869565217, + 44.39110425531915, + 44.38660208333334, + 44.382793877551016, + 44.381238, + 44.37435098039216, + 44.367055769230774, + 44.36541320754717, + 44.36762777777778, + 44.36905454545455, + 44.36817857142857, + 44.36794736842105, + 44.3661724137931, + 44.36530508474576, + 44.363550000000004, + 44.35996721311476, + 44.35440322580645, + 44.347904761904765, + 44.339734375, + 44.33450769230769, + 44.328227272727275, + 44.32317910447762, + 44.31797794117647, + 44.31032608695652, + 44.30175, + 44.29383802816902, + 44.2846875, + 44.264486301369864, + 44.24381756756757, + 44.22616666666667, + 44.208059210526315, + 44.19152597402597, + 44.17894230769231, + 44.166803797468354, + 44.15509375, + 44.14453703703704, + 44.13417682926829, + 44.12436746987952, + 44.11723214285714, + 44.111029411764704, + 44.10764534883721, + 44.10215517241379, + 44.0953125, + 44.08687191011236, + 44.079684444444446, + 44.07177582417582, + 44.05490869565217, + 44.03297419354839, + 44.01470425531915, + 44.000075789473684, + 43.98642916666666, + 43.974941237113406, + 43.96499285714286, + 43.95445050505051, + 43.940555999999994, + 43.92609504950495, + 43.91201568627451, + 43.89737572815534, + 43.884516346153845, + 43.87161619047619, + 43.85966698113208, + 43.848922429906544, + 43.83745092592593, + 43.825272477064225, + 43.8136790909091, + 43.80112342342342, + 43.78415625, + 43.76783451327434, + 43.7508798245614, + 43.73365478260869, + 43.71836465517241, + 43.70325042735043, + 43.69322288135593, + 43.6859268907563, + 43.677794166666665, + 43.67109752066116, + 43.664572131147544, + 43.65770569105691, + 43.650708064516124, + 43.6415024, + 43.6318873015873, + 43.622581102362204, + 43.6134203125, + 43.605137984496125, + 43.59717538461539, + 43.588418320610685, + 43.58021893939394, + 43.57172105263158, + 43.56308880597015, + 43.55251037037037, + 43.541536029411766, + 43.531013138686134 + ], + "in_ema_10": [ + 45.74, + 45.54727272727273, + 45.36595041322314, + 45.23577761081893, + 45.08290895430639, + 44.94714368988704, + 44.857881200816664, + 44.854630073395455, + 44.84742460550537, + 44.845165586322565, + 44.82162638880937, + 44.78405795448039, + 44.7710837809385, + 44.73270491167695, + 44.80870401864477, + 44.82075783343663, + 44.824256409175426, + 44.836209789325345, + 44.8187171003571, + 44.82895035483763, + 44.79550483577624, + 44.68504941108965, + 44.58958588180062, + 44.52237026692778, + 44.48193930930454, + 44.48885943488553, + 44.430884992179074, + 44.36936044814651, + 44.296749457574414, + 44.25734046528815, + 44.19964219887213, + 44.139707253622646, + 44.05157866205489, + 44.06310981440854, + 44.15618075724335, + 44.153238801380915, + 44.10537720112984, + 44.09530861910623, + 44.0516161429051, + 44.08768593510417, + 44.11992485599431, + 44.11084760944989, + 44.10705713500445, + 44.08941038318546, + 44.050426677151734, + 44.046712735851415, + 44.0536740566057, + 44.07573331904103, + 44.09832726103357, + 44.135904122663824, + 44.11664882763404, + 44.0945308589733, + 44.12825252097815, + 44.19311569898212, + 44.23911284462173, + 44.25381960014505, + 44.27221603648231, + 44.27090402984916, + 44.27892147896749, + 44.27548121006431, + 44.25175735368897, + 44.20871056210916, + 44.16076318718022, + 44.09971533496564, + 44.08158527406279, + 44.0522061333241, + 44.04089592726517, + 44.02791484958059, + 43.9846576042023, + 43.934719857983694, + 43.8993162474412, + 43.85125874790643, + 43.6619389755598, + 43.49340461636711, + 43.389149231573086, + 43.291122098559796, + 43.226372626094374, + 43.22339578498631, + 43.222778369534254, + 43.22409139325529, + 43.23789295811797, + 43.24827605664198, + 43.26131677361616, + 43.30925917841322, + 43.360302964156276, + 43.44388424340059, + 43.477723471873205, + 43.481773749714435, + 43.45674215885726, + 43.45369812997412, + 43.43666210634246, + 43.26999626882565, + 43.041815129039165, + 42.90977601466841, + 42.85799855745597, + 42.827453365191246, + 42.83557093515647, + 42.86546712876438, + 42.87561855989812, + 42.81914245809846, + 42.757480192989654, + 42.7088474306279, + 42.65343880687737, + 42.636449932899666, + 42.61709539964518, + 42.61489623607332, + 42.632187829514535, + 42.628153678693714, + 42.606671191658485, + 42.59636733862966, + 42.5643005497879, + 42.4436640861901, + 42.35205243415553, + 42.258042900672706, + 42.16930782782312, + 42.13125185912801, + 42.098296975650186, + 42.1749702528047, + 42.29315747956748, + 42.36894702873703, + 42.45959302351212, + 42.535121564691735, + 42.586917643838696, + 42.62384170859529, + 42.60132503430523, + 42.57017502806792, + 42.54832502296466, + 42.530447746061995, + 42.533093610414355, + 42.53980386306629, + 42.52347588796333, + 42.520316635606356, + 42.50753179276884, + 42.49070783044723, + 42.42603367945682, + 42.359482101373764, + 42.31228535566944 + ], + "in_ema_50": [ + 45.74, + 45.698431372549024, + 45.65339484813534, + 45.614046030561404, + 45.566240303872725, + 45.51800342921105, + 45.476364079045915, + 45.45140862496569, + 45.42645142398664, + 45.40325725049697, + 45.37629422106572, + 45.34643954572981, + 45.321587014524724, + 45.291720857092386, + 45.28619062740249, + 45.27006550475925, + 45.253200190847124, + 45.23895704610802, + 45.219390103123395, + 45.20588460888326, + 45.183889134025094, + 45.144834658180976, + 45.10621369119349, + 45.071456291538844, + 45.04120310363536, + 45.02076376623789, + 44.98740048128739, + 44.95230634476631, + 44.9137845273245, + 44.88108709488041, + 44.84418171861059, + 44.8059785139592, + 44.76084210164707, + 44.73551496040601, + 44.72922025607636, + 44.70611357936749, + 44.67410912527465, + 44.64963425761682, + 44.618472129867136, + 44.604022242421365, + 44.59072725252249, + 44.57030657595298, + 44.551471023954825, + 44.53023686615268, + 44.50454130277414, + 44.485931839920255, + 44.47020902266848, + 44.45863219825011, + 44.44848975910305, + 44.442862709726455, + 44.42667201522738, + 44.40974370090474, + 44.40465571263397, + 44.407806469001265, + 44.40930817609926, + 44.4058058946836, + 44.403813506656796, + 44.39836983972908, + 44.39510043424951, + 44.389802378004426, + 44.38020228474935, + 44.36588062652389, + 44.34937550391511, + 44.32881175866354, + 44.31591717989242, + 44.30039101597507, + 44.28821881927017, + 44.275720042043886, + 44.256672197257856, + 44.23523407187519, + 44.21581312788009, + 44.19303614247303, + 44.1387994310035, + 44.083748472924924, + 44.03811127790826, + 43.991518678774604, + 43.950086573724626, + 43.92106357083347, + 43.89357088178118, + 43.86754849426035, + 43.84529169056386, + 43.82371162426724, + 43.80395822723715, + 43.793018688914124, + 43.78505717170181, + 43.786427478693895, + 43.780293067764724, + 43.76930118275434, + 43.752626626567896, + 43.74036675885935, + 43.725450415374674, + 43.678177850065865, + 43.61295518927897, + 43.562078515189604, + 43.52533033812335, + 43.49257228564792, + 43.46824003915192, + 43.44987768467538, + 43.429149148021445, + 43.39526094613826, + 43.35936836001519, + 43.32527548315185, + 43.289150954400796, + 43.26055679932626, + 43.23190751307817, + 43.20732290472217, + 43.18782004571346, + 43.16516043607764, + 43.139467869956945, + 43.116351482899816, + 43.08904358160963, + 43.04244579409553, + 42.999204782562366, + 42.953549693050114, + 42.90713597959717, + 42.869993392161994, + 42.83391521992035, + 42.82160481913916, + 42.82173796348665, + 42.8173560825656, + 42.81932251070028, + 42.821505941653214, + 42.821446885117794, + 42.820213673936706, + 42.807656274958795, + 42.792846224960414, + 42.77940127496197, + 42.76648357790464, + 42.75779794739858, + 42.7504333220104, + 42.738651623108034, + 42.7295319516136, + 42.71856991429542, + 42.70666521177404, + 42.68424696817506, + 42.659766694913294, + 42.63781113825003 + ], + "in_ema_200": [ + 45.74, + 45.72945273631841, + 45.71771688819584, + 45.70709283955708, + 45.694037189412235, + 45.68052637160714, + 45.66834401965085, + 45.660101790599604, + 45.65169281755882, + 45.64356652086669, + 45.6343340181715, + 45.62419139112502, + 45.61512182504417, + 45.604623100416866, + 45.600106452651524, + 45.5928914630729, + 45.58540000572889, + 45.57848060268682, + 45.57013751211282, + 45.56322072094752, + 45.554084196360975, + 45.54049131878525, + 45.52675508675754, + 45.51375155355597, + 45.50167442366984, + 45.49190651895671, + 45.47875322026062, + 45.46495965587992, + 45.450084435423406, + 45.43645175447392, + 45.421561687265225, + 45.40612326251632, + 45.38869915045148, + 45.3760255270639, + 45.36805512380954, + 45.355835669841284, + 45.34125024029063, + 45.32840197919321, + 45.31374126298233, + 45.303156772803405, + 45.29282685466606, + 45.28065942327635, + 45.26881206583081, + 45.256286572638466, + 45.24254242763709, + 45.23047732885463, + 45.21907954448792, + 45.20869069329899, + 45.19865396998259, + 45.18976189067928, + 45.17822197136904, + 45.1664486184201, + 45.157628234157215, + 45.15093541590689, + 45.143922128186425, + 45.13572389805522, + 45.12795550105965, + 45.119368879158564, + 45.11136520871918, + 45.10289391311004, + 45.09336263039253, + 45.08263265397071, + 45.07131292607051, + 45.05891180242802, + 45.04837536658297, + 45.037147750995075, + 45.026728370388156, + 45.01620868511066, + 45.00400760366678, + 44.99113190611786, + 44.97868283242514, + 44.965312853993055, + 44.94386695494835, + 44.921888179277225, + 44.90196889391128, + 44.881551292976845, + 44.862182623394986, + 44.84574299530151, + 44.82956644808458, + 44.813650364024035, + 44.798589166372054, + 44.7836280801395, + 44.76906461665553, + 44.756685864251, + 44.745077049681335, + 44.73587230291834, + 44.72486859841169, + 44.71268085116381, + 44.699063131251734, + 44.686535139896, + 44.673335785270176, + 44.651909558551075, + 44.625671652495846, + 44.60268586490882, + 44.58300739859132, + 44.564171504077976, + 44.547334971699094, + 44.531938603821494, + 44.5159123490571, + 44.496500285882405, + 44.476435606420885, + 44.45667007799879, + 44.436246495133126, + 44.41757737577857, + 44.39879551134296, + 44.38094679978731, + 44.36432046347102, + 44.346864538461354, + 44.32858727937219, + 44.310889893507785, + 44.29207506869677, + 44.26828128691869, + 44.24511231888965, + 44.22113110178628, + 44.1967417375894, + 44.17448560089697, + 44.15235141581342, + 44.136109113168516, + 44.12306325134595, + 44.10900292048678, + 44.096649657596366, + 44.08449393961033, + 44.071911910360484, + 44.05915656796884, + 44.04364257226766, + 44.02758642726997, + 44.0118890498842, + 43.99634786530824, + 43.98190659301662, + 43.96785777119556, + 43.9527547087956, + 43.93836013457873, + 43.92355058100083, + 43.90854012745854, + 43.890892962011186, + 43.87267512159317, + 43.85503556814448 + ], + "in_macd": [ + 0.0, + -0.08455840455841468, + -0.16021460864766368, + -0.20968639693812463, + -0.26639863680173903, + -0.3124860197512618, + -0.33546062440116486, + -0.3190212334641842, + -0.30450010115213644, + -0.2880576174187439, + -0.28140943081943703, + -0.28102684096733554, + -0.26973077380722543, + -0.26998792034780195, + -0.21999123549670685, + -0.20030618342822493, + -0.18539275307909975, + -0.1676070996365624, + -0.1637282304193448, + -0.14805415077145057, + -0.15243424049721455, + -0.19058463284078897, + -0.22053625495794904, + -0.2367110443094731, + -0.24029629472095593, + -0.2228169747331279, + -0.23450335394799282, + -0.24716928234769142, + -0.2640480663378, + -0.26548816130055286, + -0.2747590258861834, + -0.2844754123747961, + -0.3059970780012051, + -0.28267647895635406, + -0.22448881327783, + -0.21104276394819266, + -0.21804608411500936, + -0.2082846274466874, + -0.2138187041031685, + -0.18420786724880855, + -0.15771267749397566, + -0.15071259802800796, + -0.1419152412039253, + -0.13978722384939601, + -0.14729618775854192, + -0.13913601774139295, + -0.1267696621126717, + -0.10845676625411471, + -0.09087877928512, + -0.0676951281922058, + -0.07069716647334445, + -0.07503554784491229, + -0.05484441589563005, + -0.022046869030560856, + 0.0007973271632124579, + 0.008626856065312438, + 0.017454813398117608, + 0.016992901754036893, + 0.020425957853355214, + 0.018495435334550336, + 0.007598354325978107, + -0.011396206057668223, + -0.03173215842596022, + -0.056875914174050024, + -0.06196716538210012, + -0.07163162527009348, + -0.07280313515078518, + -0.07452664704988621, + -0.08934675868536601, + -0.10632152696176433, + -0.11601604311037761, + -0.13066540997198217, + -0.2064657354621673, + -0.26948347497200587, + -0.30102747629769055, + -0.3278949704839391, + -0.33842767994058676, + -0.32088575509961004, + -0.30268754327149594, + -0.28418253351133416, + -0.2608617135167748, + -0.24001649313908047, + -0.21895523508658954, + -0.1836057567253917, + -0.14863273798969345, + -0.10119082601170248, + -0.07802476020545157, + -0.06935590796174296, + -0.07421015867721792, + -0.06951750429558956, + -0.07143046733796155, + -0.13912375214506767, + -0.23085924591536866, + -0.27612142199277656, + -0.2837550765036596, + -0.2813169986816533, + -0.2616744363005239, + -0.23310007048851844, + -0.2143343984649917, + -0.22561218364923974, + -0.23865760299702998, + -0.24536090758008555, + -0.2546690703436738, + -0.24662311159328, + -0.23990194036042567, + -0.2259192342337215, + -0.2040134760520118, + -0.1925031130771373, + -0.18926846273412679, + -0.18138640377325288, + -0.18351429029937094, + -0.2245077707366505, + -0.2509555657147331, + -0.2771769940797242, + -0.2997473212137791, + -0.29885800690326647, + -0.29555318222234206, + -0.2441257192133861, + -0.1767210035315756, + -0.13107091570643803, + -0.08124738916872332, + -0.04068767590790401, + -0.012833909952476574, + 0.006741934143114747, + -0.0011316003591090862, + -0.012871473825427415, + -0.02032725532951929, + -0.025937029951478507, + -0.022458226251295343, + -0.017482431600136294, + -0.02295743657030158, + -0.02251013349484765, + -0.026378370304733778, + -0.03190045475345471, + -0.05819951858360639, + -0.08412386182850184, + -0.10029337449240927 + ], + "in_signal": [ + 0.0, + -0.016911680911682936, + -0.04557226645887909, + -0.07839509255472821, + -0.11599580140413038, + -0.15529384507355667, + -0.19132720093907832, + -0.2168660074440995, + -0.2343928261857069, + -0.2451257844323143, + -0.25238251370973885, + -0.2581113791612582, + -0.26043525809045165, + -0.2623457905419217, + -0.25387487953287874, + -0.243161140311948, + -0.23160746286537837, + -0.21880739021961518, + -0.2077915582595611, + -0.19584407676193902, + -0.18716210950899415, + -0.18784661417535312, + -0.1943845423318723, + -0.20284984272739248, + -0.2103391331261052, + -0.21283470144750977, + -0.21716843194760638, + -0.2231686020276234, + -0.23134449488965875, + -0.2381732281718376, + -0.24549038771470677, + -0.2532873926467246, + -0.26382932971762074, + -0.2675987595653674, + -0.2589767703078599, + -0.24938996903592647, + -0.24312119205174307, + -0.23615387913073194, + -0.23168684412521925, + -0.22219104874993714, + -0.20929537449874486, + -0.1975788192045975, + -0.18644610360446306, + -0.17711432765344967, + -0.1711506996744681, + -0.16474776328785307, + -0.1571521430528168, + -0.14741306769307638, + -0.13610621001148512, + -0.12242399364762926, + -0.11207862821277231, + -0.10467001213920032, + -0.09470489289048628, + -0.0801732881185012, + -0.06397916506215848, + -0.049457960836664296, + -0.03607540598970792, + -0.02546174444095896, + -0.016284203982096124, + -0.009328276118766831, + -0.005942950029817844, + -0.00703360123538792, + -0.011973312673502382, + -0.020953832973611912, + -0.029156499455309556, + -0.03765152461826635, + -0.044681846724770116, + -0.050650806789793335, + -0.05838999716890787, + -0.06797630312747917, + -0.07758425112405885, + -0.08820048289364352, + -0.11185353340734827, + -0.1433795217202798, + -0.17490911263576195, + -0.2055062842053974, + -0.2320905633524353, + -0.24984960170187026, + -0.26041719001579544, + -0.2651702587149032, + -0.2643085496752775, + -0.2594501383680381, + -0.2513511577117484, + -0.23780207751447704, + -0.21996820960952035, + -0.1962127328899568, + -0.17257513835305577, + -0.1519312922747932, + -0.13638706555527816, + -0.12301315330334045, + -0.11269661611026467, + -0.11798204331722528, + -0.14055748383685396, + -0.16767027146803848, + -0.1908872324751627, + -0.20897318571646084, + -0.21951343583327348, + -0.2222307627643225, + -0.22065148990445635, + -0.22164362865341303, + -0.22504642352213644, + -0.22910932033372627, + -0.2342212703357158, + -0.23670163858722865, + -0.23734169894186805, + -0.23505720600023877, + -0.2288484600105934, + -0.2215793906239022, + -0.2151172050459471, + -0.20837104479140828, + -0.20339969389300083, + -0.20762130926173078, + -0.21628816055233124, + -0.22846592725780984, + -0.2427222060490037, + -0.2539493662198563, + -0.2622701294203535, + -0.25864124737896, + -0.24225719860948314, + -0.22001994202887415, + -0.192265431456844, + -0.161949880347056, + -0.13212668626814014, + -0.10435296218588916, + -0.08370868982053314, + -0.06954124662151201, + -0.059698448363113464, + -0.05294616468078647, + -0.046848576994888244, + -0.040975347915937856, + -0.037371765646810606, + -0.03439943921641801, + -0.03279522543408117, + -0.03261627129795588, + -0.03773292075508598, + -0.047011108969769164, + -0.05766756207429719 + ], + "in_upper_bb": [ + NaN, + 46.70906637611549, + 46.295526713629414, + 46.0238684760358, + 45.87397152156348, + 45.756147214943624, + 45.64961060319536, + 45.60390146644315, + 45.56116616229491, + 45.5280769391707, + 45.485879877397466, + 45.44414144190825, + 45.412793990202346, + 45.37959432112186, + 45.423986808840574, + 45.41291195721655, + 45.39890695380179, + 45.390692484174174, + 45.37196211391284, + 45.36374015928622, + 45.09589076008682, + 45.1361143990208, + 45.1713463446373, + 45.187581101514525, + 45.19350406097474, + 45.18749958786994, + 45.208572397265435, + 45.21045989639269, + 45.21890910866546, + 45.19939219053283, + 45.19980252891669, + 45.208018801878254, + 45.21905136759075, + 45.201117456026616, + 45.09444183124252, + 45.0179135471007, + 44.94506398366745, + 44.83909080380777, + 44.7614304227986, + 44.630786836413535, + 44.55537472485773, + 44.54853219806641, + 44.544448594528895, + 44.532507627712135, + 44.510694386177455, + 44.43253723056437, + 44.424530137669315, + 44.43258855647912, + 44.44783057626928, + 44.474198870799306, + 44.47445757572551, + 44.470833387992954, + 44.45470287176748, + 44.51143852636433, + 44.476627002103605, + 44.49619756296021, + 44.512758762201756, + 44.522686127039, + 44.51837601244648, + 44.51927893689798, + 44.512100994603756, + 44.51439942934608, + 44.52187708995099, + 44.540265314912396, + 44.52967063091024, + 44.536708025731876, + 44.5388655239244, + 44.538395236889166, + 44.54975529700905, + 44.5519484293505, + 44.56525329875825, + 44.58760086799231, + 44.751941502934734, + 44.816632273813674, + 44.80474331659199, + 44.796421548759845, + 44.74802096654425, + 44.67939510891313, + 44.588927466269894, + 44.495784139248954, + 44.413308080044885, + 44.34641830752531, + 44.28577310593309, + 44.25141886076722, + 44.189080084916924, + 44.171210443893244, + 44.109965847447945, + 44.033809411363976, + 43.978339618671654, + 43.94162374791868, + 43.88959812527319, + 43.899280283940804, + 44.03485500273454, + 44.07934785089014, + 44.09057881147131, + 44.09605967044269, + 44.09623549103935, + 44.087161907551106, + 44.07567020706167, + 44.07137294578473, + 44.05993828907188, + 44.04089520940465, + 44.01643219735521, + 43.94666061525855, + 43.85441040098501, + 43.68874645440786, + 43.551666525491136, + 43.42624582382123, + 43.32238727696894, + 43.16782303999876, + 43.00127761525583, + 43.06398125769823, + 43.07681921087932, + 43.1307581590969, + 43.1676896587857, + 43.15811256343643, + 43.11135323997501, + 43.03139084991202, + 43.01083370259554, + 43.0308922192239, + 43.086015856170604, + 43.137903925905825, + 43.18203049522167, + 43.20906311651674, + 43.20690328013302, + 43.19392786918458, + 43.169324439031584, + 43.15586560173913, + 43.15881921465382, + 43.16067989746623, + 43.16241301669928, + 43.15463185074941, + 43.14067189328917, + 43.102653564914945, + 43.04725848575467, + 43.03211910488339, + 43.00842610851778 + ], + "in_lower_bb": [ + NaN, + 43.710933623884515, + 43.68447328637059, + 43.7861315239642, + 43.73202847843651, + 43.69425278505638, + 43.7239322539475, + 43.80794853355685, + 43.87492272659398, + 43.9314030608293, + 43.971047395329805, + 43.99387522475842, + 44.024252163643794, + 44.03480567887814, + 44.04954652449276, + 44.07790054278345, + 44.10303422266879, + 44.126696404714714, + 44.14345893871874, + 44.16340984071378, + 44.32175923991319, + 44.23233560097921, + 44.158103655362694, + 44.098858898485474, + 44.08343593902526, + 44.10782041213007, + 44.058127602734565, + 43.9814901036073, + 43.88854089133454, + 43.83255780946716, + 43.75457747108331, + 43.671861198121746, + 43.55505863240924, + 43.52849254397339, + 43.577598168757476, + 43.5806264528993, + 43.55847601633256, + 43.58044919619223, + 43.569609577201405, + 43.63775316358647, + 43.67516527514226, + 43.670207801933586, + 43.6672914054711, + 43.65824237228786, + 43.637555613822535, + 43.66671276943564, + 43.66621986233067, + 43.666411443520886, + 43.6741694237307, + 43.6703011292007, + 43.679042424274485, + 43.69516661200704, + 43.773797128232516, + 43.75406147363567, + 43.775982997896385, + 43.77441243703979, + 43.804351237798244, + 43.815923872961, + 43.866233987553514, + 43.86633106310202, + 43.86150900539624, + 43.853710570653924, + 43.83173291004901, + 43.79484468508762, + 43.817939369089764, + 43.79990197426812, + 43.788244476075604, + 43.76816476311084, + 43.71580470299096, + 43.654111570649505, + 43.61180670124176, + 43.5534591320077, + 43.24211849706527, + 43.00242772618633, + 42.86170668340801, + 42.72302845124015, + 42.62942903345576, + 42.59255489108686, + 42.57352253373011, + 42.563665860751044, + 42.56164191995512, + 42.55653169247469, + 42.554676894066915, + 42.55903113923277, + 42.58036991508307, + 42.58823955610676, + 42.613484152552054, + 42.64269058863603, + 42.65357038132835, + 42.663286252081306, + 42.677311874726804, + 42.556129716059196, + 42.341054997265466, + 42.254622149109856, + 42.2138911885287, + 42.19241032955731, + 42.185944508960645, + 42.17401809244889, + 42.15563979293834, + 42.09343705421527, + 42.02287171092813, + 41.96141479059534, + 41.89428780264479, + 41.867559384741455, + 41.853809599015, + 41.89797354559214, + 41.943053474508865, + 41.97947417617877, + 41.99992272303105, + 42.065486960001245, + 42.138032384744164, + 42.01340874230178, + 41.99305078912069, + 41.8910518409031, + 41.76862034121431, + 41.705197436563566, + 41.659746760024994, + 41.69170915008798, + 41.70263629740446, + 41.6970777807761, + 41.68070414382939, + 41.66731607409417, + 41.66477950477834, + 41.66074688348326, + 41.65990671986698, + 41.65538213081541, + 41.65398556096842, + 41.65144439826087, + 41.651990785346186, + 41.65213010253377, + 41.653396983300716, + 41.72170814925059, + 41.78668810671082, + 41.882706435085055, + 41.974601514245336, + 41.99974089511662, + 42.038423891482225 + ], + "out_sma_10": [ + 42.16, + 42.06999999999999, + 42.01666666666666, + 41.9625, + 41.93962, + 41.93051666666667, + 41.916871428571426, + 41.8391375, + 41.75256666666667, + 41.698809999999995, + 41.62705, + 41.572050000000004, + 41.52255, + 41.49855, + 41.49524, + 41.49274, + 41.49474, + 41.54174, + 41.61474, + 41.66524, + 41.717, + 41.7445, + 41.762499999999996, + 41.7645, + 41.7325, + 41.6885, + 41.648, + 41.6155, + 41.6015, + 41.57654, + 41.51454, + 41.46974, + 41.44483 + ], + "out_sma_50": [ + 42.16, + 42.06999999999999, + 42.01666666666666, + 41.9625, + 41.93962, + 41.93051666666667, + 41.916871428571426, + 41.8391375, + 41.75256666666667, + 41.698809999999995, + 41.6755, + 41.65504166666667, + 41.63657692307692, + 41.63110714285715, + 41.643366666666665, + 41.65690625, + 41.66855882352941, + 41.67391666666666, + 41.68002631578947, + 41.682024999999996, + 41.69526190476191, + 41.69570454545454, + 41.69132608695652, + 41.6866875, + 41.67902, + 41.669057692307696, + 41.66094444444444, + 41.65305357142857, + 41.65294827586207, + 41.646863333333336, + 41.63696451612903, + 41.625090625, + 41.616630303030306 + ], + "out_sma_200": [ + 42.16, + 42.06999999999999, + 42.01666666666666, + 41.9625, + 41.93962, + 41.93051666666667, + 41.916871428571426, + 41.8391375, + 41.75256666666667, + 41.698809999999995, + 41.6755, + 41.65504166666667, + 41.63657692307692, + 41.63110714285715, + 41.643366666666665, + 41.65690625, + 41.66855882352941, + 41.67391666666666, + 41.68002631578947, + 41.682024999999996, + 41.69526190476191, + 41.69570454545454, + 41.69132608695652, + 41.6866875, + 41.67902, + 41.669057692307696, + 41.66094444444444, + 41.65305357142857, + 41.65294827586207, + 41.646863333333336, + 41.63696451612903, + 41.625090625, + 41.616630303030306 + ], + "out_ema_10": [ + 42.16, + 42.127272727272725, + 42.08776859504132, + 42.03544703230653, + 42.00138393552352, + 41.98022321997379, + 41.95381899816037, + 41.834033725767576, + 41.69330032108256, + 41.60633662634027, + 41.576529967005676, + 41.549888154822824, + 41.52536303576413, + 41.531660665625196, + 41.58317690823879, + 41.6335083794681, + 41.67377958320117, + 41.69036511352822, + 41.70848054743218, + 41.7105749933536, + 41.75592499456204, + 41.74666590464167, + 41.719090285615906, + 41.69380114277665, + 41.65765548045362, + 41.614445393098414, + 41.58454623071688, + 41.55826509785926, + 41.574944170975755, + 41.555936139889255, + 41.51667502354575, + 41.469461382901066, + 41.44699567691905 + ], + "out_ema_50": [ + 42.16, + 42.15294117647059, + 42.14341407151096, + 42.129946853020336, + 42.11889403525483, + 42.1097217201468, + 42.09894831935673, + 42.067420934283916, + 42.027914230978666, + 41.996035241528524, + 41.97432405558623, + 41.95297801419069, + 41.931880837163604, + 41.9172972749219, + 41.913285617081826, + 41.9111959850394, + 41.908992220920204, + 41.90334546715863, + 41.898900546877904, + 41.8918848391572, + 41.89455602193535, + 41.88712245244769, + 41.875666669998765, + 41.864071898626264, + 41.849598490836996, + 41.83275149119633, + 41.817741628796476, + 41.80292823158877, + 41.79693104603627, + 41.78412590697602, + 41.76670920474167, + 41.7467206084773, + 41.7310021532429 + ], + "out_ema_200": [ + 42.16, + 42.158208955223884, + 42.155739214375885, + 42.152199520700506, + 42.149173654822896, + 42.14654506124257, + 42.14344511038444, + 42.13500287048012, + 42.1243063245052, + 42.11525850038077, + 42.108563390924246, + 42.101811516387684, + 42.09497757095099, + 42.08965441104103, + 42.08692153132918, + 42.084663605644316, + 42.0823783956379, + 42.07922040165146, + 42.07634258670966, + 42.07279688932947, + 42.071674532221714, + 42.06802602941354, + 42.06331930275271, + 42.05851015546164, + 42.05290308923814, + 42.04660554606165, + 42.040669172468995, + 42.03469236478274, + 42.03086458005854, + 42.02528781806791, + 42.01846903380853, + 42.01089222750198, + 42.00427538941739 + ], + "out_macd": [ + 0.0, + -0.014358974358970045, + -0.031029293593398677, + -0.052511403607908846, + -0.06490665899126213, + -0.07093477464498932, + -0.0788378877680529, + -0.1272082711235143, + -0.18240206695902117, + -0.21120174099584688, + -0.21321855978828097, + -0.21335802112379554, + -0.212232436459324, + -0.19736501330101675, + -0.16312569301116753, + -0.13085128887511388, + -0.10447275242805887, + -0.0897947224205069, + -0.07527723768615147, + -0.06862932528532895, + -0.04349344719025794, + -0.04364632392841372, + -0.052043633920661136, + -0.05922621429725439, + -0.07095927625273646, + -0.08532609942295721, + -0.09321661786773916, + -0.09913407114649431, + -0.085888382733593, + -0.08885898716526697, + -0.10057602497168716, + -0.11523095744142609, + -0.11830783094401909 + ], + "out_signal": [ + 0.0, + -0.002871794871794009, + -0.008503294616114942, + -0.017304916414473723, + -0.026825264929831408, + -0.03564716687286299, + -0.04428531105190098, + -0.06086990306622365, + -0.08517633584478315, + -0.11038141687499589, + -0.13094884545765292, + -0.14743068059088146, + -0.16039103176456998, + -0.16778582807185932, + -0.16685380105972097, + -0.15965329862279956, + -0.14861718938385143, + -0.13685269599118252, + -0.12453760433017633, + -0.11335594852120685, + -0.09938344825501708, + -0.08823602338969641, + -0.08099754549588936, + -0.07664327925616236, + -0.07550647865547719, + -0.0774704028089732, + -0.0806196458207264, + -0.08432253088587999, + -0.0846357012554226, + -0.08548035843739146, + -0.0884994917442506, + -0.0938457848836857, + -0.09873819409575238 + ], + "out_upper_bb": [ + NaN, + 42.32455844122715, + 42.27460722829536, + 42.26465889859475, + 42.22059132949821, + 42.18575147359288, + 42.16079914229786, + 42.33346801912951, + 42.447994348025404, + 42.43737300385725, + 42.39302034674983, + 42.353699171305294, + 42.31861407824197, + 42.287664413025546, + 42.28312808499458, + 42.28439398786159, + 42.28367284978317, + 42.27239419487027, + 42.264075658614026, + 42.25077790305794, + 42.21168168570032, + 42.17855768783725, + 42.14962695331179, + 42.13376521459645, + 42.108826717299614, + 42.07553520083413, + 42.04589341121327, + 42.03960194324725, + 41.999640402641056, + 41.973110349093844, + 41.98162798280064, + 41.998744490390585, + 42.00355796607442 + ], + "out_lower_bb": [ + NaN, + 41.81544155877284, + 41.75872610503796, + 41.660341101405244, + 41.65864867050178, + 41.67528185974046, + 41.67294371484499, + 41.34480698087049, + 41.05713898530793, + 40.960246996142736, + 40.95797965325017, + 40.956384162028044, + 40.954539767911875, + 40.97454987268875, + 41.00360524833875, + 41.029418512138406, + 41.053444797275645, + 41.075439138463054, + 41.09597697296491, + 41.113272096942055, + 41.13236831429969, + 41.137992312162744, + 41.13542304668821, + 41.12928478540354, + 41.1189132827004, + 41.10570479916587, + 41.09684658878673, + 41.11763805675275, + 41.21659959735894, + 41.26866965090615, + 41.24991201719937, + 41.215495509609404, + 41.20377203392558 + ], + "overall_sma_10": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.62731, + 44.62081, + 44.63708, + 44.62808, + 44.70365, + 44.757529999999996, + 44.795910000000006, + 44.80091, + 44.79341, + 44.79741, + 44.79034, + 44.747640000000004, + 44.69237, + 44.65836, + 44.57329, + 44.537789999999994, + 44.47079, + 44.391040000000004, + 44.31404, + 44.23454, + 44.16404, + 44.132239999999996, + 44.08174, + 44.071250000000006, + 44.09875, + 44.06075, + 44.03275, + 44.028499999999994, + 44.017, + 44.034000000000006, + 44.0665, + 44.0865, + 44.13, + 44.1195, + 44.0495, + 44.0385, + 44.05800000000001, + 44.0705, + 44.105000000000004, + 44.1105, + 44.087, + 44.0795, + 44.0985, + 44.146, + 44.203109999999995, + 44.23211, + 44.25911, + 44.26811, + 44.27961, + 44.27511, + 44.28661, + 44.28861, + 44.255109999999995, + 44.18911, + 44.1445, + 44.1045, + 44.068, + 44.03845, + 43.98595, + 43.93095, + 43.89045, + 43.85245, + 43.73895, + 43.62995, + 43.521950000000004, + 43.41495, + 43.30945, + 43.23350000000001, + 43.1765, + 43.1285, + 43.084500000000006, + 43.0505, + 43.1015, + 43.1805, + 43.247499999999995, + 43.344500000000004, + 43.414, + 43.443, + 43.45541, + 43.47641, + 43.48241, + 43.40491, + 43.27441, + 43.15347, + 43.05697, + 42.94396999999999, + 42.868179999999995, + 42.81818, + 42.7759, + 42.6884, + 42.6004, + 42.59740000000001, + 42.63631, + 42.66075, + 42.651250000000005, + 42.64275, + 42.62654, + 42.58754, + 42.546409999999995, + 42.54491, + 42.53891, + 42.47999, + 42.43356, + 42.361059999999995, + 42.28506, + 42.22056, + 42.14456, + 42.135560000000005, + 42.167060000000006, + 42.18306, + 42.22781, + 42.32523, + 42.41325, + 42.508750000000006, + 42.58175, + 42.628750000000004, + 42.67875, + 42.671749999999996, + 42.64375, + 42.62975, + 42.588, + 42.55111, + 42.51411, + 42.47661, + 42.44011, + 42.40311, + 42.368100000000005, + 42.3391, + 42.2826, + 42.2166, + 42.1516, + 42.0858, + 42.02929999999999, + 41.9713, + 41.887299999999996, + 41.7873, + 41.69881, + 41.62705, + 41.57205, + 41.52255, + 41.49855, + 41.49524, + 41.492740000000005, + 41.49473999999999, + 41.541740000000004, + 41.61474, + 41.66524, + 41.717, + 41.7445, + 41.7625, + 41.7645, + 41.7325, + 41.6885, + 41.648, + 41.6155, + 41.6015, + 41.57654, + 41.51454, + 41.46974, + 41.44483 + ], + "overall_sma_50": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.728463636363635, + 44.719008333333335, + 44.71852307692307, + 44.7072, + 44.73676666666667, + 44.74540625, + 44.75097058823529, + 44.758694444444444, + 44.75771052631579, + 44.763575, + 44.75792857142857, + 44.73202272727273, + 44.707152173913045, + 44.68685, + 44.671376, + 44.66555384615385, + 44.647200000000005, + 44.62738928571429, + 44.604720689655174, + 44.58723, + 44.566351612903226, + 44.544590625, + 44.51763333333333, + 44.50579117647059, + 44.50776857142857, + 44.49755277777778, + 44.48113243243243, + 44.469786842105265, + 44.45402307692307, + 44.448922499999995, + 44.44443658536586, + 44.43552142857143, + 44.42748604651163, + 44.41799772727273, + 44.405931111111116, + 44.39775869565217, + 44.39110425531915, + 44.38660208333334, + 44.382793877551016, + 44.381238, + 44.347038000000005, + 44.333338000000005, + 44.327938, + 44.32463800000001, + 44.325660000000006, + 44.325336, + 44.323311999999994, + 44.311812, + 44.301812, + 44.290312, + 44.278898, + 44.266898, + 44.251544, + 44.236844, + 44.21383, + 44.19473, + 44.17772999999999, + 44.15932, + 44.14032, + 44.117020000000004, + 44.09892000000001, + 44.08786, + 44.06085999999999, + 44.031162, + 44.003562, + 43.970162, + 43.945462, + 43.927812, + 43.912812, + 43.895812, + 43.883012, + 43.871512, + 43.864812, + 43.853012, + 43.833312, + 43.826912, + 43.821712, + 43.810711999999995, + 43.800494, + 43.784294, + 43.766194, + 43.735194, + 43.69369400000001, + 43.659805999999996, + 43.634806, + 43.608006, + 43.58374800000001, + 43.560248, + 43.534674, + 43.499874, + 43.46887400000001, + 43.438773999999995, + 43.401256000000004, + 43.362756, + 43.32443399999999, + 43.290133999999995, + 43.257234, + 43.22413400000001, + 43.18803400000001, + 43.153833999999996, + 43.119334, + 43.07705, + 43.036946, + 42.997146, + 42.952546000000005, + 42.913346000000004, + 42.872546, + 42.843556, + 42.824256000000005, + 42.804256, + 42.786806, + 42.771606, + 42.771806000000005, + 42.772906000000006, + 42.764506000000004, + 42.756106, + 42.74640600000001, + 42.731206, + 42.717706, + 42.704506, + 42.687506000000006, + 42.671728, + 42.65432799999999, + 42.632128, + 42.603028, + 42.567828, + 42.537226000000004, + 42.51042600000001, + 42.483144, + 42.452543999999996, + 42.421344000000005, + 42.407906, + 42.405306, + 42.395694000000006, + 42.369094000000004, + 42.336494, + 42.303352, + 42.272200000000005, + 42.242374, + 42.219373999999995, + 42.200973999999995, + 42.187474, + 42.176592, + 42.162492, + 42.147192000000004, + 42.130892, + 42.111092, + 42.098091999999994, + 42.081992, + 42.062892000000005, + 42.046092, + 42.037976, + 42.02758, + 42.01988, + 42.013279999999995, + 42.007079999999995, + 41.997488000000004, + 41.97388800000001, + 41.942528, + 41.915245999999996 + ], + "overall_sma_200": [ + 45.74, + 45.21, + 44.99, + 44.905, + 44.803, + 44.7252, + 44.68677142857143, + 44.705925, + 44.718044444444445, + 44.72974, + 44.728463636363635, + 44.719008333333335, + 44.71852307692307, + 44.7072, + 44.73676666666667, + 44.74540625, + 44.75097058823529, + 44.758694444444444, + 44.75771052631579, + 44.763575, + 44.75792857142857, + 44.73202272727273, + 44.707152173913045, + 44.68685, + 44.671376, + 44.66555384615385, + 44.647200000000005, + 44.62738928571429, + 44.604720689655174, + 44.58723, + 44.566351612903226, + 44.544590625, + 44.51763333333333, + 44.50579117647059, + 44.50776857142857, + 44.49755277777778, + 44.48113243243243, + 44.469786842105265, + 44.45402307692307, + 44.448922499999995, + 44.44443658536586, + 44.43552142857143, + 44.42748604651163, + 44.41799772727273, + 44.405931111111116, + 44.39775869565217, + 44.39110425531915, + 44.38660208333334, + 44.382793877551016, + 44.381238, + 44.37435098039216, + 44.367055769230774, + 44.36541320754717, + 44.36762777777778, + 44.36905454545455, + 44.36817857142857, + 44.36794736842105, + 44.3661724137931, + 44.36530508474576, + 44.363550000000004, + 44.35996721311476, + 44.35440322580645, + 44.347904761904765, + 44.339734375, + 44.33450769230769, + 44.328227272727275, + 44.32317910447762, + 44.31797794117647, + 44.31032608695652, + 44.30175, + 44.29383802816902, + 44.2846875, + 44.264486301369864, + 44.24381756756757, + 44.22616666666667, + 44.208059210526315, + 44.19152597402597, + 44.17894230769231, + 44.166803797468354, + 44.15509375, + 44.14453703703704, + 44.13417682926829, + 44.12436746987952, + 44.11723214285714, + 44.111029411764704, + 44.10764534883721, + 44.10215517241379, + 44.0953125, + 44.08687191011236, + 44.079684444444446, + 44.07177582417582, + 44.05490869565217, + 44.03297419354839, + 44.01470425531915, + 44.000075789473684, + 43.98642916666666, + 43.974941237113406, + 43.96499285714286, + 43.95445050505051, + 43.940555999999994, + 43.92609504950495, + 43.91201568627451, + 43.89737572815534, + 43.884516346153845, + 43.87161619047619, + 43.85966698113208, + 43.848922429906544, + 43.83745092592593, + 43.825272477064225, + 43.8136790909091, + 43.80112342342342, + 43.78415625, + 43.76783451327434, + 43.7508798245614, + 43.73365478260869, + 43.71836465517241, + 43.70325042735043, + 43.69322288135593, + 43.6859268907563, + 43.677794166666665, + 43.67109752066116, + 43.664572131147544, + 43.65770569105691, + 43.650708064516124, + 43.6415024, + 43.6318873015873, + 43.622581102362204, + 43.6134203125, + 43.605137984496125, + 43.59717538461539, + 43.588418320610685, + 43.58021893939394, + 43.57172105263158, + 43.56308880597015, + 43.55251037037037, + 43.541536029411766, + 43.531013138686134, + 43.521078260869565, + 43.509991366906476, + 43.49856285714286, + 43.486516312056736, + 43.474978169014086, + 43.46385944055944, + 43.45254791666667, + 43.43766827586207, + 43.42138287671233, + 43.40637346938775, + 43.39310337837838, + 43.37992818791946, + 43.36682866666667, + 43.35486291390729, + 43.344732236842106, + 43.33502810457516, + 43.32541753246753, + 43.31535032258064, + 43.30557243589744, + 43.29547324840764, + 43.28702088607595, + 43.27707106918239, + 43.266558125, + 43.25608260869565, + 43.24521172839506, + 43.23401411042945, + 43.22313597560976, + 43.212329090909094, + 43.202917469879516, + 43.19254311377246, + 43.181516071428575, + 43.17012840236686, + 43.159397647058825 + ], + "overall_ema_10": [ + 45.74, + 45.54727272727273, + 45.36595041322314, + 45.23577761081893, + 45.08290895430639, + 44.94714368988704, + 44.857881200816664, + 44.854630073395455, + 44.84742460550537, + 44.845165586322565, + 44.82162638880937, + 44.78405795448039, + 44.7710837809385, + 44.73270491167695, + 44.80870401864477, + 44.82075783343663, + 44.824256409175426, + 44.836209789325345, + 44.8187171003571, + 44.82895035483763, + 44.79550483577624, + 44.68504941108965, + 44.58958588180062, + 44.52237026692778, + 44.48193930930454, + 44.48885943488553, + 44.430884992179074, + 44.36936044814651, + 44.296749457574414, + 44.25734046528815, + 44.19964219887213, + 44.139707253622646, + 44.05157866205489, + 44.06310981440854, + 44.15618075724335, + 44.153238801380915, + 44.10537720112984, + 44.09530861910623, + 44.0516161429051, + 44.08768593510417, + 44.11992485599431, + 44.11084760944989, + 44.10705713500445, + 44.08941038318546, + 44.050426677151734, + 44.046712735851415, + 44.0536740566057, + 44.07573331904103, + 44.09832726103357, + 44.135904122663824, + 44.11664882763404, + 44.0945308589733, + 44.12825252097815, + 44.19311569898212, + 44.23911284462173, + 44.25381960014505, + 44.27221603648231, + 44.27090402984916, + 44.27892147896749, + 44.27548121006431, + 44.25175735368897, + 44.20871056210916, + 44.16076318718022, + 44.09971533496564, + 44.08158527406279, + 44.0522061333241, + 44.04089592726517, + 44.02791484958059, + 43.9846576042023, + 43.934719857983694, + 43.8993162474412, + 43.85125874790643, + 43.6619389755598, + 43.49340461636711, + 43.389149231573086, + 43.291122098559796, + 43.226372626094374, + 43.22339578498631, + 43.222778369534254, + 43.22409139325529, + 43.23789295811797, + 43.24827605664198, + 43.26131677361616, + 43.30925917841322, + 43.360302964156276, + 43.44388424340059, + 43.477723471873205, + 43.481773749714435, + 43.45674215885726, + 43.45369812997412, + 43.43666210634246, + 43.26999626882565, + 43.041815129039165, + 42.90977601466841, + 42.85799855745597, + 42.827453365191246, + 42.83557093515647, + 42.86546712876438, + 42.87561855989812, + 42.81914245809846, + 42.757480192989654, + 42.7088474306279, + 42.65343880687737, + 42.636449932899666, + 42.61709539964518, + 42.61489623607332, + 42.632187829514535, + 42.628153678693714, + 42.606671191658485, + 42.59636733862966, + 42.5643005497879, + 42.4436640861901, + 42.35205243415553, + 42.258042900672706, + 42.16930782782312, + 42.13125185912801, + 42.098296975650186, + 42.1749702528047, + 42.29315747956748, + 42.36894702873703, + 42.45959302351212, + 42.535121564691735, + 42.586917643838696, + 42.62384170859529, + 42.60132503430523, + 42.57017502806792, + 42.54832502296466, + 42.530447746061995, + 42.533093610414355, + 42.53980386306629, + 42.52347588796333, + 42.520316635606356, + 42.50753179276884, + 42.49070783044723, + 42.42603367945682, + 42.359482101373764, + 42.31228535566944, + 42.284597109184084, + 42.229215816605155, + 42.1711765772224, + 42.103689926818326, + 42.05721903103318, + 42.02590647993623, + 41.99119621085692, + 41.864615081610204, + 41.71832143040835, + 41.62680844306138, + 41.59327963523204, + 41.563592428826205, + 41.53657562358507, + 41.54083460111506, + 41.59068285545777, + 41.6396496090109, + 41.67880422555437, + 41.694476184544484, + 41.71184415099094, + 41.71332703262895, + 41.758176663060055, + 41.74850817886732, + 41.72059760089144, + 41.695034400729355, + 41.658664509687654, + 41.61527096247171, + 41.585221696567764, + 41.55881775173726, + 41.57539634233048, + 41.55630609827039, + 41.51697771676668, + 41.46970904099092, + 41.4471983062653 + ], + "overall_ema_50": [ + 45.74, + 45.698431372549024, + 45.65339484813534, + 45.614046030561404, + 45.566240303872725, + 45.51800342921105, + 45.476364079045915, + 45.45140862496569, + 45.42645142398664, + 45.40325725049697, + 45.37629422106572, + 45.34643954572981, + 45.321587014524724, + 45.291720857092386, + 45.28619062740249, + 45.27006550475925, + 45.253200190847124, + 45.23895704610802, + 45.219390103123395, + 45.20588460888326, + 45.183889134025094, + 45.144834658180976, + 45.10621369119349, + 45.071456291538844, + 45.04120310363536, + 45.02076376623789, + 44.98740048128739, + 44.95230634476631, + 44.9137845273245, + 44.88108709488041, + 44.84418171861059, + 44.8059785139592, + 44.76084210164707, + 44.73551496040601, + 44.72922025607636, + 44.70611357936749, + 44.67410912527465, + 44.64963425761682, + 44.618472129867136, + 44.604022242421365, + 44.59072725252249, + 44.57030657595298, + 44.551471023954825, + 44.53023686615268, + 44.50454130277414, + 44.485931839920255, + 44.47020902266848, + 44.45863219825011, + 44.44848975910305, + 44.442862709726455, + 44.42667201522738, + 44.40974370090474, + 44.40465571263397, + 44.407806469001265, + 44.40930817609926, + 44.4058058946836, + 44.403813506656796, + 44.39836983972908, + 44.39510043424951, + 44.389802378004426, + 44.38020228474935, + 44.36588062652389, + 44.34937550391511, + 44.32881175866354, + 44.31591717989242, + 44.30039101597507, + 44.28821881927017, + 44.275720042043886, + 44.256672197257856, + 44.23523407187519, + 44.21581312788009, + 44.19303614247303, + 44.1387994310035, + 44.083748472924924, + 44.03811127790826, + 43.991518678774604, + 43.950086573724626, + 43.92106357083347, + 43.89357088178118, + 43.86754849426035, + 43.84529169056386, + 43.82371162426724, + 43.80395822723715, + 43.793018688914124, + 43.78505717170181, + 43.786427478693895, + 43.780293067764724, + 43.76930118275434, + 43.752626626567896, + 43.74036675885935, + 43.725450415374674, + 43.678177850065865, + 43.61295518927897, + 43.562078515189604, + 43.52533033812335, + 43.49257228564792, + 43.46824003915192, + 43.44987768467538, + 43.429149148021445, + 43.39526094613826, + 43.35936836001519, + 43.32527548315185, + 43.289150954400796, + 43.26055679932626, + 43.23190751307817, + 43.20732290472217, + 43.18782004571346, + 43.16516043607764, + 43.139467869956945, + 43.116351482899816, + 43.08904358160963, + 43.04244579409553, + 42.999204782562366, + 42.953549693050114, + 42.90713597959717, + 42.869993392161994, + 42.83391521992035, + 42.82160481913916, + 42.82173796348665, + 42.8173560825656, + 42.81932251070028, + 42.821505941653214, + 42.821446885117794, + 42.820213673936706, + 42.807656274958795, + 42.792846224960414, + 42.77940127496197, + 42.76648357790464, + 42.75779794739858, + 42.7504333220104, + 42.738651623108034, + 42.7295319516136, + 42.71856991429542, + 42.70666521177404, + 42.68424696817506, + 42.659766694913294, + 42.63781113825003, + 42.619073446553955, + 42.59401174276753, + 42.56718775285508, + 42.53710195862547, + 42.51008227397349, + 42.48556924362158, + 42.46005672426388, + 42.41436822527314, + 42.36125574585066, + 42.31630454013103, + 42.28203377385138, + 42.24862068468074, + 42.21592967743836, + 42.190206944989804, + 42.17549294714707, + 42.16312067470993, + 42.15103751099581, + 42.13589878507441, + 42.1223341268362, + 42.10655631794066, + 42.100809011354755, + 42.085287089340845, + 42.06606014466082, + 42.04699896251726, + 42.025351944379324, + 42.00161265244288, + 41.97998078371963, + 41.95880506671102, + 41.946695064094904, + 41.92801682628726, + 41.90495734290345, + 41.87954725102489, + 41.85861990784744 + ], + "overall_ema_200": [ + 45.74, + 45.72945273631841, + 45.71771688819584, + 45.70709283955708, + 45.694037189412235, + 45.68052637160714, + 45.66834401965085, + 45.660101790599604, + 45.65169281755882, + 45.64356652086669, + 45.6343340181715, + 45.62419139112502, + 45.61512182504417, + 45.604623100416866, + 45.600106452651524, + 45.5928914630729, + 45.58540000572889, + 45.57848060268682, + 45.57013751211282, + 45.56322072094752, + 45.554084196360975, + 45.54049131878525, + 45.52675508675754, + 45.51375155355597, + 45.50167442366984, + 45.49190651895671, + 45.47875322026062, + 45.46495965587992, + 45.450084435423406, + 45.43645175447392, + 45.421561687265225, + 45.40612326251632, + 45.38869915045148, + 45.3760255270639, + 45.36805512380954, + 45.355835669841284, + 45.34125024029063, + 45.32840197919321, + 45.31374126298233, + 45.303156772803405, + 45.29282685466606, + 45.28065942327635, + 45.26881206583081, + 45.256286572638466, + 45.24254242763709, + 45.23047732885463, + 45.21907954448792, + 45.20869069329899, + 45.19865396998259, + 45.18976189067928, + 45.17822197136904, + 45.1664486184201, + 45.157628234157215, + 45.15093541590689, + 45.143922128186425, + 45.13572389805522, + 45.12795550105965, + 45.119368879158564, + 45.11136520871918, + 45.10289391311004, + 45.09336263039253, + 45.08263265397071, + 45.07131292607051, + 45.05891180242802, + 45.04837536658297, + 45.037147750995075, + 45.026728370388156, + 45.01620868511066, + 45.00400760366678, + 44.99113190611786, + 44.97868283242514, + 44.965312853993055, + 44.94386695494835, + 44.921888179277225, + 44.90196889391128, + 44.881551292976845, + 44.862182623394986, + 44.84574299530151, + 44.82956644808458, + 44.813650364024035, + 44.798589166372054, + 44.7836280801395, + 44.76906461665553, + 44.756685864251, + 44.745077049681335, + 44.73587230291834, + 44.72486859841169, + 44.71268085116381, + 44.699063131251734, + 44.686535139896, + 44.673335785270176, + 44.651909558551075, + 44.625671652495846, + 44.60268586490882, + 44.58300739859132, + 44.564171504077976, + 44.547334971699094, + 44.531938603821494, + 44.5159123490571, + 44.496500285882405, + 44.476435606420885, + 44.45667007799879, + 44.436246495133126, + 44.41757737577857, + 44.39879551134296, + 44.38094679978731, + 44.36432046347102, + 44.346864538461354, + 44.32858727937219, + 44.310889893507785, + 44.29207506869677, + 44.26828128691869, + 44.24511231888965, + 44.22113110178628, + 44.1967417375894, + 44.17448560089697, + 44.15235141581342, + 44.136109113168516, + 44.12306325134595, + 44.10900292048678, + 44.096649657596366, + 44.08449393961033, + 44.071911910360484, + 44.05915656796884, + 44.04364257226766, + 44.02758642726997, + 44.0118890498842, + 43.99634786530824, + 43.98190659301662, + 43.96785777119556, + 43.9527547087956, + 43.93836013457873, + 43.92355058100083, + 43.90854012745854, + 43.890892962011186, + 43.87267512159317, + 43.85503556814448, + 43.838169542590805, + 43.8196802934108, + 43.80067849944651, + 43.78077125069581, + 43.761540690987395, + 43.7428686443109, + 43.723884876705824, + 43.69971686798239, + 43.67345102849998, + 43.648988829211426, + 43.62703272145808, + 43.60517169935402, + 43.583378946126615, + 43.56324582228456, + 43.54585034146581, + 43.529075711202466, + 43.512418241439256, + 43.49503099525579, + 43.47806551271593, + 43.46057232353468, + 43.44564125563882, + 43.42832144214988, + 43.410079437750376, + 43.39186969210112, + 43.37299536680658, + 43.35356257708711, + 43.334621655922064, + 43.31576969914672, + 43.299194876269645, + 43.28099791232667, + 43.26168450026372, + 43.24173739080836, + 43.22287333716848 + ], + "overall_macd": [ + 0.0, + -0.08455840455841468, + -0.16021460864766368, + -0.20968639693812463, + -0.26639863680173903, + -0.3124860197512618, + -0.33546062440116486, + -0.3190212334641842, + -0.30450010115213644, + -0.2880576174187439, + -0.28140943081943703, + -0.28102684096733554, + -0.26973077380722543, + -0.26998792034780195, + -0.21999123549670685, + -0.20030618342822493, + -0.18539275307909975, + -0.1676070996365624, + -0.1637282304193448, + -0.14805415077145057, + -0.15243424049721455, + -0.19058463284078897, + -0.22053625495794904, + -0.2367110443094731, + -0.24029629472095593, + -0.2228169747331279, + -0.23450335394799282, + -0.24716928234769142, + -0.2640480663378, + -0.26548816130055286, + -0.2747590258861834, + -0.2844754123747961, + -0.3059970780012051, + -0.28267647895635406, + -0.22448881327783, + -0.21104276394819266, + -0.21804608411500936, + -0.2082846274466874, + -0.2138187041031685, + -0.18420786724880855, + -0.15771267749397566, + -0.15071259802800796, + -0.1419152412039253, + -0.13978722384939601, + -0.14729618775854192, + -0.13913601774139295, + -0.1267696621126717, + -0.10845676625411471, + -0.09087877928512, + -0.0676951281922058, + -0.07069716647334445, + -0.07503554784491229, + -0.05484441589563005, + -0.022046869030560856, + 0.0007973271632124579, + 0.008626856065312438, + 0.017454813398117608, + 0.016992901754036893, + 0.020425957853355214, + 0.018495435334550336, + 0.007598354325978107, + -0.011396206057668223, + -0.03173215842596022, + -0.056875914174050024, + -0.06196716538210012, + -0.07163162527009348, + -0.07280313515078518, + -0.07452664704988621, + -0.08934675868536601, + -0.10632152696176433, + -0.11601604311037761, + -0.13066540997198217, + -0.2064657354621673, + -0.26948347497200587, + -0.30102747629769055, + -0.3278949704839391, + -0.33842767994058676, + -0.32088575509961004, + -0.30268754327149594, + -0.28418253351133416, + -0.2608617135167748, + -0.24001649313908047, + -0.21895523508658954, + -0.1836057567253917, + -0.14863273798969345, + -0.10119082601170248, + -0.07802476020545157, + -0.06935590796174296, + -0.07421015867721792, + -0.06951750429558956, + -0.07143046733796155, + -0.13912375214506767, + -0.23085924591536866, + -0.27612142199277656, + -0.2837550765036596, + -0.2813169986816533, + -0.2616744363005239, + -0.23310007048851844, + -0.2143343984649917, + -0.22561218364923974, + -0.23865760299702998, + -0.24536090758008555, + -0.2546690703436738, + -0.24662311159328, + -0.23990194036042567, + -0.2259192342337215, + -0.2040134760520118, + -0.1925031130771373, + -0.18926846273412679, + -0.18138640377325288, + -0.18351429029937094, + -0.2245077707366505, + -0.2509555657147331, + -0.2771769940797242, + -0.2997473212137791, + -0.29885800690326647, + -0.29555318222234206, + -0.2441257192133861, + -0.1767210035315756, + -0.13107091570643803, + -0.08124738916872332, + -0.04068767590790401, + -0.012833909952476574, + 0.006741934143114747, + -0.0011316003591090862, + -0.012871473825427415, + -0.02032725532951929, + -0.025937029951478507, + -0.022458226251295343, + -0.017482431600136294, + -0.02295743657030158, + -0.02251013349484765, + -0.026378370304733778, + -0.03190045475345471, + -0.05819951858360639, + -0.08412386182850184, + -0.10029337449240927, + -0.10702454966222774, + -0.12543758377348269, + -0.14401830754984246, + -0.16570954916893044, + -0.1769786467432084, + -0.1808472713755549, + -0.18580591151342674, + -0.23065036277228756, + -0.28190284894066764, + -0.30648069025274793, + -0.30410400535192394, + -0.2997655313657859, + -0.29414689184541487, + -0.274825770946606, + -0.23621434265326968, + -0.19968157868950698, + -0.1691823296730064, + -0.15053839007690328, + -0.13222147569162246, + -0.1219478649830279, + -0.09336372137961035, + -0.09024664338400612, + -0.095550965257722, + -0.09981445430114633, + -0.10879793484168943, + -0.12057931777412989, + -0.12604246032491062, + -0.12968403969860276, + -0.11430711140506844, + -0.11528408084569719, + -0.1251380132468043, + -0.13805333905112604, + -0.13950718873768864 + ], + "overall_signal": [ + 0.0, + -0.016911680911682936, + -0.04557226645887909, + -0.07839509255472821, + -0.11599580140413038, + -0.15529384507355667, + -0.19132720093907832, + -0.2168660074440995, + -0.2343928261857069, + -0.2451257844323143, + -0.25238251370973885, + -0.2581113791612582, + -0.26043525809045165, + -0.2623457905419217, + -0.25387487953287874, + -0.243161140311948, + -0.23160746286537837, + -0.21880739021961518, + -0.2077915582595611, + -0.19584407676193902, + -0.18716210950899415, + -0.18784661417535312, + -0.1943845423318723, + -0.20284984272739248, + -0.2103391331261052, + -0.21283470144750977, + -0.21716843194760638, + -0.2231686020276234, + -0.23134449488965875, + -0.2381732281718376, + -0.24549038771470677, + -0.2532873926467246, + -0.26382932971762074, + -0.2675987595653674, + -0.2589767703078599, + -0.24938996903592647, + -0.24312119205174307, + -0.23615387913073194, + -0.23168684412521925, + -0.22219104874993714, + -0.20929537449874486, + -0.1975788192045975, + -0.18644610360446306, + -0.17711432765344967, + -0.1711506996744681, + -0.16474776328785307, + -0.1571521430528168, + -0.14741306769307638, + -0.13610621001148512, + -0.12242399364762926, + -0.11207862821277231, + -0.10467001213920032, + -0.09470489289048628, + -0.0801732881185012, + -0.06397916506215848, + -0.049457960836664296, + -0.03607540598970792, + -0.02546174444095896, + -0.016284203982096124, + -0.009328276118766831, + -0.005942950029817844, + -0.00703360123538792, + -0.011973312673502382, + -0.020953832973611912, + -0.029156499455309556, + -0.03765152461826635, + -0.044681846724770116, + -0.050650806789793335, + -0.05838999716890787, + -0.06797630312747917, + -0.07758425112405885, + -0.08820048289364352, + -0.11185353340734827, + -0.1433795217202798, + -0.17490911263576195, + -0.2055062842053974, + -0.2320905633524353, + -0.24984960170187026, + -0.26041719001579544, + -0.2651702587149032, + -0.2643085496752775, + -0.2594501383680381, + -0.2513511577117484, + -0.23780207751447704, + -0.21996820960952035, + -0.1962127328899568, + -0.17257513835305577, + -0.1519312922747932, + -0.13638706555527816, + -0.12301315330334045, + -0.11269661611026467, + -0.11798204331722528, + -0.14055748383685396, + -0.16767027146803848, + -0.1908872324751627, + -0.20897318571646084, + -0.21951343583327348, + -0.2222307627643225, + -0.22065148990445635, + -0.22164362865341303, + -0.22504642352213644, + -0.22910932033372627, + -0.2342212703357158, + -0.23670163858722865, + -0.23734169894186805, + -0.23505720600023877, + -0.2288484600105934, + -0.2215793906239022, + -0.2151172050459471, + -0.20837104479140828, + -0.20339969389300083, + -0.20762130926173078, + -0.21628816055233124, + -0.22846592725780984, + -0.2427222060490037, + -0.2539493662198563, + -0.2622701294203535, + -0.25864124737896, + -0.24225719860948314, + -0.22001994202887415, + -0.192265431456844, + -0.161949880347056, + -0.13212668626814014, + -0.10435296218588916, + -0.08370868982053314, + -0.06954124662151201, + -0.059698448363113464, + -0.05294616468078647, + -0.046848576994888244, + -0.040975347915937856, + -0.037371765646810606, + -0.03439943921641801, + -0.03279522543408117, + -0.03261627129795588, + -0.03773292075508598, + -0.047011108969769164, + -0.05766756207429719, + -0.0675389595918833, + -0.07911868442820319, + -0.09209860905253105, + -0.10682079707581094, + -0.12085236700929045, + -0.13285134788254332, + -0.14344226060872, + -0.16088388104143353, + -0.18508767462128034, + -0.20936627774757388, + -0.2283138232684439, + -0.2426041648879123, + -0.25291271027941287, + -0.2572953224128515, + -0.25307912646093517, + -0.24239961690664955, + -0.22775615945992095, + -0.21231260558331744, + -0.19629437960497845, + -0.18142507668058835, + -0.16381280562039277, + -0.14909957317311545, + -0.13838985159003678, + -0.1306747721322587, + -0.12629940467414486, + -0.12515538729414188, + -0.12533280190029564, + -0.12620304945995706, + -0.12382386184897934, + -0.12211590564832292, + -0.1227203271680192, + -0.12578692954464057, + -0.1285309813832502 + ], + "overall_upper_bb": [ + NaN, + 46.70906637611549, + 46.295526713629414, + 46.0238684760358, + 45.87397152156348, + 45.756147214943624, + 45.64961060319536, + 45.60390146644315, + 45.56116616229491, + 45.5280769391707, + 45.485879877397466, + 45.44414144190825, + 45.412793990202346, + 45.37959432112186, + 45.423986808840574, + 45.41291195721655, + 45.39890695380179, + 45.390692484174174, + 45.37196211391284, + 45.36374015928622, + 45.09589076008682, + 45.1361143990208, + 45.1713463446373, + 45.187581101514525, + 45.19350406097474, + 45.18749958786994, + 45.208572397265435, + 45.21045989639269, + 45.21890910866546, + 45.19939219053283, + 45.19980252891669, + 45.208018801878254, + 45.21905136759075, + 45.201117456026616, + 45.09444183124252, + 45.0179135471007, + 44.94506398366745, + 44.83909080380777, + 44.7614304227986, + 44.630786836413535, + 44.55537472485773, + 44.54853219806641, + 44.544448594528895, + 44.532507627712135, + 44.510694386177455, + 44.43253723056437, + 44.424530137669315, + 44.43258855647912, + 44.44783057626928, + 44.474198870799306, + 44.47445757572551, + 44.470833387992954, + 44.45470287176748, + 44.51143852636433, + 44.476627002103605, + 44.49619756296021, + 44.512758762201756, + 44.522686127039, + 44.51837601244648, + 44.51927893689798, + 44.512100994603756, + 44.51439942934608, + 44.52187708995099, + 44.540265314912396, + 44.52967063091024, + 44.536708025731876, + 44.5388655239244, + 44.538395236889166, + 44.54975529700905, + 44.5519484293505, + 44.56525329875825, + 44.58760086799231, + 44.751941502934734, + 44.816632273813674, + 44.80474331659199, + 44.796421548759845, + 44.74802096654425, + 44.67939510891313, + 44.588927466269894, + 44.495784139248954, + 44.413308080044885, + 44.34641830752531, + 44.28577310593309, + 44.25141886076722, + 44.189080084916924, + 44.171210443893244, + 44.109965847447945, + 44.033809411363976, + 43.978339618671654, + 43.94162374791868, + 43.88959812527319, + 43.899280283940804, + 44.03485500273454, + 44.07934785089014, + 44.09057881147131, + 44.09605967044269, + 44.09623549103935, + 44.087161907551106, + 44.07567020706167, + 44.07137294578473, + 44.05993828907188, + 44.04089520940465, + 44.01643219735521, + 43.94666061525855, + 43.85441040098501, + 43.68874645440786, + 43.551666525491136, + 43.42624582382123, + 43.32238727696894, + 43.16782303999876, + 43.00127761525583, + 43.06398125769823, + 43.07681921087932, + 43.1307581590969, + 43.1676896587857, + 43.15811256343643, + 43.11135323997501, + 43.03139084991202, + 43.01083370259554, + 43.0308922192239, + 43.086015856170604, + 43.137903925905825, + 43.18203049522167, + 43.20906311651674, + 43.20690328013302, + 43.19392786918458, + 43.169324439031584, + 43.15586560173913, + 43.15881921465382, + 43.16067989746623, + 43.16241301669928, + 43.15463185074941, + 43.14067189328917, + 43.102653564914945, + 43.04725848575467, + 43.03211910488339, + 43.00842610851778, + 43.01695724058529, + 43.002404832358685, + 43.00250889290977, + 42.97298041640719, + 42.91535825223324, + 42.849362463518126, + 42.77864770572974, + 42.840485970477374, + 42.919706251411576, + 42.92808001282897, + 42.89229727929049, + 42.828169688699546, + 42.744665368566686, + 42.665727438038, + 42.567726058432015, + 42.475051190827095, + 42.37982672652188, + 42.33348259082628, + 42.29970110692567, + 42.25077790305818, + 42.211681685700576, + 42.17855768783751, + 42.14962695331206, + 42.13376521459673, + 42.10882671729988, + 42.07553520083441, + 42.045893411213555, + 42.03960194324754, + 41.9996404026414, + 41.973110349094235, + 41.98162798280101, + 41.998744490390926, + 42.00355796607475 + ], + "overall_lower_bb": [ + NaN, + 43.710933623884515, + 43.68447328637059, + 43.7861315239642, + 43.73202847843651, + 43.69425278505638, + 43.7239322539475, + 43.80794853355685, + 43.87492272659398, + 43.9314030608293, + 43.971047395329805, + 43.99387522475842, + 44.024252163643794, + 44.03480567887814, + 44.04954652449276, + 44.07790054278345, + 44.10303422266879, + 44.126696404714714, + 44.14345893871874, + 44.16340984071378, + 44.32175923991319, + 44.23233560097921, + 44.158103655362694, + 44.098858898485474, + 44.08343593902526, + 44.10782041213007, + 44.058127602734565, + 43.9814901036073, + 43.88854089133454, + 43.83255780946716, + 43.75457747108331, + 43.671861198121746, + 43.55505863240924, + 43.52849254397339, + 43.577598168757476, + 43.5806264528993, + 43.55847601633256, + 43.58044919619223, + 43.569609577201405, + 43.63775316358647, + 43.67516527514226, + 43.670207801933586, + 43.6672914054711, + 43.65824237228786, + 43.637555613822535, + 43.66671276943564, + 43.66621986233067, + 43.666411443520886, + 43.6741694237307, + 43.6703011292007, + 43.679042424274485, + 43.69516661200704, + 43.773797128232516, + 43.75406147363567, + 43.775982997896385, + 43.77441243703979, + 43.804351237798244, + 43.815923872961, + 43.866233987553514, + 43.86633106310202, + 43.86150900539624, + 43.853710570653924, + 43.83173291004901, + 43.79484468508762, + 43.817939369089764, + 43.79990197426812, + 43.788244476075604, + 43.76816476311084, + 43.71580470299096, + 43.654111570649505, + 43.61180670124176, + 43.5534591320077, + 43.24211849706527, + 43.00242772618633, + 42.86170668340801, + 42.72302845124015, + 42.62942903345576, + 42.59255489108686, + 42.57352253373011, + 42.563665860751044, + 42.56164191995512, + 42.55653169247469, + 42.554676894066915, + 42.55903113923277, + 42.58036991508307, + 42.58823955610676, + 42.613484152552054, + 42.64269058863603, + 42.65357038132835, + 42.663286252081306, + 42.677311874726804, + 42.556129716059196, + 42.341054997265466, + 42.254622149109856, + 42.2138911885287, + 42.19241032955731, + 42.185944508960645, + 42.17401809244889, + 42.15563979293834, + 42.09343705421527, + 42.02287171092813, + 41.96141479059534, + 41.89428780264479, + 41.867559384741455, + 41.853809599015, + 41.89797354559214, + 41.943053474508865, + 41.97947417617877, + 41.99992272303105, + 42.065486960001245, + 42.138032384744164, + 42.01340874230178, + 41.99305078912069, + 41.8910518409031, + 41.76862034121431, + 41.705197436563566, + 41.659746760024994, + 41.69170915008798, + 41.70263629740446, + 41.6970777807761, + 41.68070414382939, + 41.66731607409417, + 41.66477950477834, + 41.66074688348326, + 41.65990671986698, + 41.65538213081541, + 41.65398556096842, + 41.65144439826087, + 41.651990785346186, + 41.65213010253377, + 41.653396983300716, + 41.72170814925059, + 41.78668810671082, + 41.882706435085055, + 41.974601514245336, + 41.99974089511662, + 42.038423891482225, + 41.99389275941471, + 41.923945167641314, + 41.84384110709023, + 41.76661958359281, + 41.72155174776676, + 41.69404753648187, + 41.66926229427027, + 41.486924029522626, + 41.27070374858844, + 41.13882998717102, + 41.07385272070951, + 41.02648031130046, + 40.99448463143331, + 40.98442256196201, + 41.013313941567986, + 41.04698880917291, + 41.086213273478116, + 41.09555740917372, + 41.10233889307433, + 41.11327209694181, + 41.132368314299434, + 41.13799231216248, + 41.13542304668794, + 41.12928478540328, + 41.11891328270012, + 41.10570479916559, + 41.09684658878645, + 41.11763805675246, + 41.2165995973586, + 41.26866965090577, + 41.249912017199, + 41.21549550960906, + 41.20377203392525 + ] + }, + "alignment": "consistent" +} \ No newline at end of file